{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97507,"rows_kept":97507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463206,204.88,78397.87,0.0,0.59951,2e-05,31.71482]
[1778918464624,204.88,78385.32,0.0,0.59922,2e-05,31.71571]
[1778918465632,204.88,78380.05,0.0,0.5991,2e-05,31.71607]
[1778918470669,204.88,78379.84,0.0,0.59909,2e-05,31.71608]
[1778918475701,204.88,78378.91,0.0,0.59907,2e-05,31.71615]
[1778918480736,204.88,78378.66,0.0,0.59907,2e-05,31.71617]
[1778918485772,204.88,78378.68,0.0,0.59907,2e-05,31.71616]
[1778918491813,204.88,78379.88,0.0,0.5991,2e-05,31.7133]
[1778918493828,204.88,78368.26,0.0,0.59883,2e-05,31.7141]
[1778918498863,204.88,78364.19,0.0,0.59874,2e-05,31.71437]
[1778918503897,204.88,78361.46,0.0,0.59867,2e-05,31.71455]
[1778918508384,204.88,78355.97,0.0,0.59855,2e-05,31.71492]
[1778918515981,204.88,78352.11,0.0,0.59846,2e-05,31.71518]
[1778918522024,204.88,78349.17,0.0,0.59839,2e-05,31.71537]
[1778918527059,204.88,78347.3,0.0,0.59835,2e-05,31.71549]
[1778918531088,204.88,78341.55,0.0,0.59821,2e-05,31.71587]
[1778918532096,204.88,78325.85,0.0,0.59785,2e-05,31.71687]
[1778918538136,204.88,78326.14,0.0,0.59786,2e-05,31.71685]
[1778918539119,204.88,78326.14,0.0,0.59786,2e-05,31.71685]
[1778918543697,204.88,78325.86,0.0,0.59785,2e-05,31.71687]
[1778918549213,204.88,78326.35,0.0,0.59786,2e-05,31.71684]
[1778918554248,204.88,78327.39,0.0,0.59789,2e-05,31.71399]
[1778918559284,204.88,78328.34,0.0,0.59791,2e-05,31.71393]
[1778918564318,204.88,78326.62,0.0,0.59787,2e-05,31.71404]
[1778918567340,204.88,78321.34,0.0,0.59775,2e-05,31.71437]
[1778918571368,204.88,78313.61,0.0,0.59757,2e-05,31.71485]
[1778918576402,204.88,78311.79,0.0,0.59753,2e-05,31.71497]
[1778918581440,204.88,78315.34,0.0,0.59761,2e-05,31.71475]
[1778918586474,204.88,78316.6,0.0,0.59764,2e-05,31.71467]
[1778918588944,204.88,78327.4,0.0,0.59789,2e-05,31.71399]
[1778918594532,204.88,78328.1,0.0,0.59791,2e-05,31.71395]
[1778918596545,204.88,78334.29,0.0,0.59805,2e-05,31.71356]
[1778918601580,204.88,78338.5,0.0,0.59814,2e-05,31.71328]
[1778918604601,204.88,78345.38,0.0,0.5983,2e-05,31.71284]
[1778918607447,204.88,78346.52,0.0,0.59833,2e-05,31.71276]
[1778918611650,204.88,78352.04,0.0,0.59846,2e-05,31.70962]
[1778918616686,204.88,78354.18,0.0,0.59851,2e-05,31.70948]
[1778918621721,204.88,78360.18,0.0,0.59865,2e-05,31.70908]
[1778918627436,41.59,78339.54,0.0,0.76376,9e-05,25.26615]
[1778918632441,41.47,78337.91,0.0,0.76419,9e-05,25.24023]
[1778918638447,41.36,78337.4,0.0,0.76471,9e-05,25.20953]
[1778918643452,41.29,78335.28,0.0,0.76484,9e-05,25.20096]
[1778918648458,41.24,78335.05,0.0,0.76507,9e-05,25.18703]
[1778918653462,41.2,78334.95,0.0,0.76527,9e-05,25.17514]
[1778918659437,41.16,78333.91,0.0,0.76539,9e-05,25.16809]
[1778918663472,41.14,78328.9,0.0,0.76505,9e-05,25.18624]
[1778918668477,41.11,78329.67,0.0,0.76526,9e-05,25.17431]
[1778918673482,41.09,78328.93,0.0,0.76532,9e-05,25.16805]
[1778918678487,41.07,78328.42,0.0,0.76537,9e-05,25.16511]
[1778918683492,41.06,78331.63,0.0,0.76573,9e-05,25.14475]
[1778918689498,41.05,78333.96,0.0,0.766,9e-05,25.12983]
[1778918694503,41.04,78335.41,0.0,0.76615,9e-05,25.12094]
[1778918699720,41.04,78339.27,0.0,0.76651,9e-05,25.10074]
[1778918705513,41.04,78331.63,0.0,0.76582,9e-05,25.13966]
[1778918711519,41.03,78325.65,0.0,0.76533,9e-05,25.16656]
[1778918716523,41.02,78323.51,0.0,0.76519,9e-05,25.17448]
[1778918722529,41.01,78321.05,0.0,0.76503,9e-05,25.18316]
[1778918728491,40.96,78317.17,0.0,0.76489,9e-05,25.1901]
[1778918729498,40.93,78309.64,0.0,0.76436,9e-05,25.21893]
[1778918734532,40.85,78307.52,0.0,0.76461,9e-05,25.20105]
[1778918740000,40.86,78307.75,0.0,0.76458,9e-05,25.20286]
[1778918746552,40.81,78305.07,0.0,0.76458,9e-05,25.20255]
[1778918751557,40.82,78305.72,0.0,0.76457,9e-05,25.20311]
[1778918756562,40.83,78306.05,0.0,0.76454,9e-05,25.20484]
[1778918761567,40.84,78310.96,0.0,0.76494,9e-05,25.18283]
[1778918766572,40.86,78310.85,0.0,0.76487,9e-05,25.18684]
[1778918773579,40.87,78310.77,0.0,0.7648,9e-05,25.19101]
[1778918778583,40.87,78310.45,0.0,0.76474,9e-05,25.19468]
[1778918783588,40.88,78310.87,0.0,0.76475,9e-05,25.19419]
[1778918788593,40.89,78311.75,0.0,0.7648,9e-05,25.19169]
[1778918793598,40.89,78314.31,0.0,0.76502,9e-05,25.17701]
[1778918798603,40.9,78313.61,0.0,0.76492,9e-05,25.18251]
[1778918803608,40.9,78312.89,0.0,0.76484,9e-05,25.18732]
[1778918805611,40.91,78320.08,0.0,0.76548,9e-05,25.15137]
[1778918811618,40.92,78321.16,0.0,0.76552,9e-05,25.14988]
[1778918816623,40.93,78323.39,0.0,0.76567,9e-05,25.14146]
[1778918821628,40.94,78323.08,0.0,0.7656,9e-05,25.14524]
[1778918825634,40.94,78334.95,0.0,0.76665,9e-05,25.08669]
[1778918826635,40.95,78341.17,0.0,0.7672,9e-05,25.05613]
[1778918831641,40.95,78347.09,0.0,0.7677,9e-05,25.02789]
[1778918836646,40.96,78345.46,0.0,0.76751,9e-05,25.0385]
[1778918841651,40.97,78344.89,0.0,0.76744,9e-05,25.04286]
[1778918846656,40.97,78344.81,0.0,0.76741,9e-05,25.04433]
[1778918852355,40.97,78345.23,0.0,0.76745,9e-05,25.03988]
[1778918856668,40.98,78350.81,0.0,0.76794,9e-05,25.01257]
[1778918858670,40.98,78356.02,0.0,0.76839,9e-05,24.98704]
[1778918862674,40.99,78361.38,0.0,0.76883,9e-05,24.96263]
[1778918867679,41.0,78357.36,0.0,0.76839,9e-05,24.98736]
[1778918872684,41.01,78356.52,0.0,0.76829,9e-05,24.99313]
[1778918877689,41.01,78356.74,0.0,0.7683,9e-05,24.99307]
[1778918882694,41.02,78358.0,0.0,0.76839,9e-05,24.98786]
[1778918888616,41.02,78360.48,0.0,0.76859,9e-05,24.97672]
[1778918891633,41.03,78361.73,0.0,0.76868,9e-05,24.97159]
[1778918892640,41.03,78367.19,0.0,0.76916,9e-05,24.94412]
[1778918897676,41.04,78368.76,0.0,0.76926,9e-05,24.9387]
[1778918902710,41.03,78368.53,0.0,0.76929,9e-05,24.93713]
[1778918907720,40.96,78368.84,0.0,0.76964,9e-05,24.91603]
[1778918913725,40.91,78373.56,0.0,0.77038,9e-05,24.8706]
[1778918919731,40.86,78375.55,0.0,0.77078,9e-05,24.84658]
[1778918924736,40.84,78378.41,0.0,0.77118,9e-05,24.82351]
[1778918925737,40.83,78386.26,0.0,0.7719,9e-05,24.78177]
[1778918930742,40.82,78381.02,0.0,0.7715,9e-05,24.80452]
[1778918935746,40.8,78378.06,0.0,0.77133,9e-05,24.81414]
[1778918940751,40.79,78379.0,0.0,0.77149,9e-05,24.80434]
[1778918946757,40.77,78377.65,0.0,0.77145,9e-05,24.80669]
[1778918952763,40.76,78377.04,0.0,0.77146,9e-05,24.80603]
[1778918957768,40.75,78376.09,0.0,0.77142,9e-05,24.80785]
[1778918962773,40.74,78375.63,0.0,0.77142,9e-05,24.80758]
[1778918967778,40.74,78377.67,0.0,0.77164,9e-05,24.79519]
[1778918973785,40.73,78377.23,0.0,0.77165,9e-05,24.79233]
[1778918978790,40.73,78376.58,0.0,0.77161,9e-05,24.79435]
[1778918983795,40.72,78376.68,0.0,0.77164,9e-05,24.79258]
[1778918988801,40.72,78375.85,0.0,0.77158,9e-05,24.79563]
[1778918993806,40.72,78376.11,0.0,0.77162,9e-05,24.79328]
[1778919000820,40.71,78376.02,0.0,0.77164,9e-05,24.79256]
[1778919003823,40.71,78367.6,0.0,0.77089,9e-05,24.83549]
[1778919008828,40.67,78363.96,0.0,0.77074,9e-05,24.84334]
[1778919013833,40.67,78364.08,0.0,0.77078,9e-05,24.8409]
[1778919018838,40.66,78366.66,0.0,0.77104,9e-05,24.82617]
[1778919023843,40.66,78367.53,0.0,0.77112,9e-05,24.82111]
[1778919028848,40.66,78369.66,0.0,0.77132,9e-05,24.80987]
[1778919033854,40.68,78369.82,0.0,0.77127,9e-05,24.81091]
[1778919038859,40.75,78368.94,0.0,0.77083,9e-05,24.83706]
[1778919045866,40.82,78369.28,0.0,0.77047,9e-05,24.85906]
[1778919050871,40.86,78369.02,0.0,0.77023,9e-05,24.87368]
[1778919056788,40.9,78368.71,0.0,0.76999,9e-05,24.888]
[1778919059879,40.92,78375.17,0.0,0.77048,9e-05,24.86074]
[1778919064884,40.95,78376.68,0.0,0.77046,9e-05,24.86206]
[1778919068888,40.97,78370.01,0.0,0.76976,9e-05,24.90222]
[1778919073893,40.98,78367.82,0.0,0.7695,9e-05,24.91764]
[1778919079899,41.0,78367.88,0.0,0.76944,9e-05,24.92128]
[1778919085905,41.01,78367.08,0.0,0.76932,9e-05,24.92823]
[1778919092475,41.01,78367.09,0.0,0.7693,9e-05,24.92735]
[1778919098077,41.02,78366.53,0.0,0.76923,9e-05,24.93147]
[1778919103924,41.02,78366.49,0.0,0.7692,9e-05,24.93281]
[1778919108929,41.02,78366.5,0.0,0.76919,9e-05,24.93343]
[1778919113934,41.03,78367.26,0.0,0.76925,9e-05,24.93012]
[1778919119224,41.03,78367.26,0.0,0.76924,9e-05,24.93089]
[1778919124946,41.03,78369.3,0.0,0.76941,9e-05,24.92137]
[1778919129953,41.04,78372.97,0.0,0.76972,9e-05,24.9039]
[1778919135336,41.04,78372.82,0.0,0.76968,9e-05,24.90624]
[1778919142825,41.04,78369.82,0.0,0.7694,9e-05,24.92196]
[1778919147970,41.04,78369.15,0.0,0.76934,9e-05,24.92543]
[1778919156979,41.04,78371.22,0.0,0.76954,9e-05,24.91198]
[1778919161984,41.04,78368.5,0.0,0.76929,9e-05,24.92578]
[1778919163986,41.03,78373.81,0.0,0.76985,9e-05,24.8939]
[1778919164987,41.02,78383.54,0.0,0.77079,9e-05,24.83988]
[1778919166989,40.99,78389.98,0.0,0.77148,9e-05,24.79994]
[1778919171994,40.95,78394.15,0.0,0.77208,9e-05,24.76471]
[1778919176999,40.92,78396.38,0.0,0.77245,9e-05,24.74289]
[1778919183006,40.89,78398.52,0.0,0.7728,9e-05,24.72225]
[1778919188011,40.87,78407.79,0.0,0.77373,9e-05,24.66787]
[1778919193016,40.85,78408.05,0.0,0.77387,9e-05,24.65918]
[1778919199022,40.83,78409.37,0.0,0.7741,9e-05,24.64549]
[1778919204027,40.81,78410.1,0.0,0.77423,9e-05,24.63743]
[1778919206029,40.81,78398.78,0.0,0.77325,9e-05,24.69431]
[1778919211034,40.8,78399.51,0.0,0.77335,9e-05,24.68632]
[1778919215038,40.8,78390.76,0.0,0.77258,9e-05,24.73069]
[1778919221043,40.78,78386.17,0.0,0.77225,9e-05,24.74989]
[1778919226974,40.77,78382.54,0.0,0.772,9e-05,24.76393]
[1778919232016,40.76,78383.04,0.0,0.7721,9e-05,24.75802]
[1778919237059,40.75,78381.56,0.0,0.77201,9e-05,24.7628]
[1778919242067,40.77,78376.75,0.0,0.77147,9e-05,24.79444]
[1778919245070,40.8,78370.55,0.0,0.77074,9e-05,24.83661]
[1778919250075,40.84,78368.11,0.0,0.7703,9e-05,24.86254]
[1778919255080,40.88,78366.15,0.0,0.76995,9e-05,24.88299]
[1778919260085,40.9,78363.8,0.0,0.76961,9e-05,24.90281]
[1778919265090,40.92,78362.75,0.0,0.76942,9e-05,24.91401]
[1778919270095,40.93,78359.49,0.0,0.76906,9e-05,24.93493]
[1778919275100,40.95,78358.69,0.0,0.76894,9e-05,24.93953]
[1778919276101,40.95,78351.07,0.0,0.76823,9e-05,24.97976]
[1778919281106,40.96,78351.08,0.0,0.76816,9e-05,24.98414]
[1778919286111,40.98,78351.14,0.0,0.7681,9e-05,24.98779]
[1778919291116,40.98,78348.68,0.0,0.76784,9e-05,25.00289]
[1778919296121,40.99,78351.57,0.0,0.76806,9e-05,24.99004]
[1778919302127,41.0,78351.18,0.0,0.76799,9e-05,24.99418]
[1778919307132,41.0,78351.88,0.0,0.76803,9e-05,24.99218]
[1778919312137,41.01,78351.44,0.0,0.76797,9e-05,24.99551]
[1778919317142,41.01,78352.27,0.0,0.76803,9e-05,24.99242]
[1778919322148,41.01,78354.34,0.0,0.7682,9e-05,24.98284]
[1778919327153,41.02,78351.96,0.0,0.76798,9e-05,24.99554]
[1778919332159,41.02,78352.12,0.0,0.768,9e-05,24.99174]
[1778919337165,41.02,78353.73,0.0,0.76814,9e-05,24.98413]
[1778919342170,41.02,78353.21,0.0,0.76808,9e-05,24.98736]
[1778919347176,41.02,78353.02,0.0,0.76806,9e-05,24.98858]
[1778919352181,41.02,78354.83,0.0,0.76822,9e-05,24.97985]
[1778919358187,41.02,78352.2,0.0,0.76798,9e-05,24.99331]
[1778919363192,41.02,78352.44,0.0,0.768,9e-05,24.99179]
[1778919372201,41.02,78352.4,0.0,0.76801,9e-05,24.99157]
[1778919377206,41.02,78352.13,0.0,0.76799,9e-05,24.99265]
[1778919382211,41.02,78352.9,0.0,0.76806,9e-05,24.98867]
[1778919387216,41.02,78354.24,0.0,0.76818,9e-05,24.98195]
[1778919392221,41.02,78355.96,0.0,0.76834,9e-05,24.97047]
[1778919397226,41.02,78355.27,0.0,0.76827,9e-05,24.97465]
[1778919403211,41.02,78353.94,0.0,0.76814,9e-05,24.98169]
[1778919408237,41.02,78353.59,0.0,0.76811,9e-05,24.98349]
[1778919414242,41.02,78353.7,0.0,0.76812,9e-05,24.98299]
[1778919420248,41.02,78353.6,0.0,0.76811,9e-05,24.98355]
[1778919425366,41.02,78353.46,0.0,0.7681,9e-05,24.9843]
[1778919431259,40.99,78353.43,0.0,0.76825,9e-05,24.97522]
[1778919436265,40.93,78353.53,0.0,0.76859,9e-05,24.95448]
[1778919444939,40.84,78353.31,0.0,0.76904,9e-05,24.92786]
[1778919450288,40.8,78352.86,0.0,0.76919,9e-05,24.91838]
[1778919456293,40.77,78352.33,0.0,0.76935,9e-05,24.90649]
[1778919461298,40.74,78352.18,0.0,0.76946,9e-05,24.89956]
[1778919463300,40.71,78347.0,0.0,0.76917,9e-05,24.91544]
[1778919468668,40.66,78346.71,0.0,0.76936,9e-05,24.90378]
[1778919474311,40.65,78344.96,0.0,0.76927,9e-05,24.90916]
[1778919479316,40.64,78345.9,0.0,0.76941,9e-05,24.90106]
[1778919484321,40.64,78349.39,0.0,0.76976,9e-05,24.88083]
[1778919489326,40.63,78354.83,0.0,0.77026,9e-05,24.85207]
[1778919494331,40.64,78355.0,0.0,0.77027,9e-05,24.85172]
[1778919499336,40.64,78355.08,0.0,0.77027,9e-05,24.85168]
[1778919504341,40.64,78355.0,0.0,0.77026,9e-05,24.85241]
[1778919509346,40.64,78354.22,0.0,0.77019,9e-05,24.85656]
[1778919514351,40.64,78354.42,0.0,0.77022,9e-05,24.85234]
[1778919519356,40.64,78354.26,0.0,0.7702,9e-05,24.85327]
[1778919524361,40.64,78354.54,0.0,0.77023,9e-05,24.85199]
[1778919529366,40.63,78355.08,0.0,0.77032,9e-05,24.8464]
[1778919534371,40.62,78354.83,0.0,0.77036,9e-05,24.84377]
[1778919539376,40.61,78353.87,0.0,0.77034,9e-05,24.84515]
[1778919544381,40.59,78349.63,0.0,0.77001,9e-05,24.86358]
[1778919549386,40.59,78346.85,0.0,0.76979,9e-05,24.87606]
[1778919554391,40.59,78348.92,0.0,0.76996,9e-05,24.8662]
[1778919559399,40.6,78349.76,0.0,0.77001,9e-05,24.86334]
[1778919565405,40.6,78350.4,0.0,0.77005,9e-05,24.86152]
[1778919571389,40.61,78352.02,0.0,0.77019,9e-05,24.85115]
[1778919577417,40.61,78352.44,0.0,0.7702,9e-05,24.85065]
[1778919583423,40.61,78350.89,0.0,0.77004,9e-05,24.85973]
[1778919588428,40.62,78351.03,0.0,0.77005,9e-05,24.8596]
[1778919591431,40.61,78356.33,0.0,0.77055,9e-05,24.83072]
[1778919597437,40.6,78355.38,0.0,0.77052,9e-05,24.83226]
[1778919602442,40.59,78354.98,0.0,0.77052,9e-05,24.83204]
[1778919607447,40.59,78354.65,0.0,0.77053,9e-05,24.83175]
[1778919612452,40.58,78354.43,0.0,0.77053,9e-05,24.83121]
[1778919614454,40.58,78347.61,0.0,0.76993,9e-05,24.86563]
[1778919619459,40.54,78347.37,0.0,0.77008,9e-05,24.85625]
[1778919622462,40.56,78339.78,0.0,0.76929,9e-05,24.90184]
[1778919623464,40.55,78333.5,0.0,0.7688,9e-05,24.92904]
[1778919628467,40.54,78326.34,0.0,0.76818,9e-05,24.96443]
[1778919634473,40.56,78325.17,0.0,0.76797,9e-05,24.97448]
[1778919639478,40.6,78324.2,0.0,0.7677,9e-05,24.98991]
[1778919644483,40.63,78326.01,0.0,0.76772,9e-05,24.98924]
[1778919649488,40.65,78317.84,0.0,0.76686,9e-05,25.03819]
[1778919654493,40.62,78314.38,0.0,0.76668,9e-05,25.048]
[1778919659498,40.64,78310.76,0.0,0.76624,9e-05,25.07297]
[1778919664503,40.66,78318.19,0.0,0.76683,9e-05,25.04008]
[1778919667506,40.67,78323.88,0.0,0.76729,9e-05,25.01475]
[1778919670509,40.69,78330.75,0.0,0.76784,9e-05,24.98396]
[1778919676112,40.72,78331.2,0.0,0.76773,9e-05,24.9904]
[1778919681520,40.74,78332.02,0.0,0.7677,9e-05,24.9925]
[1778919686525,40.75,78334.81,0.0,0.76787,9e-05,24.98316]
[1778919691530,40.77,78336.9,0.0,0.768,9e-05,24.97424]
[1778919696535,40.78,78335.97,0.0,0.76784,9e-05,24.98317]
[1778919702541,40.8,78336.37,0.0,0.76781,9e-05,24.98506]
[1778919708547,40.81,78335.85,0.0,0.76771,9e-05,24.99078]
[1778919714553,40.81,78333.53,0.0,0.76747,9e-05,25.0046]
[1778919719558,40.81,78333.49,0.0,0.76745,9e-05,25.0057]
[1778919725564,40.82,78333.76,0.0,0.76746,9e-05,25.00517]
[1778919731499,40.82,78333.75,0.0,0.76746,9e-05,25.0053]
[1778919736534,40.81,78335.4,0.0,0.76764,9e-05,24.99511]
[1778919740589,40.8,78344.95,0.0,0.76856,9e-05,24.9428]
[1778919741587,40.8,78344.95,0.0,0.76859,9e-05,24.94097]
[1778919742591,40.79,78355.31,0.0,0.76958,9e-05,24.88479]
[1778919748596,40.75,78361.42,0.0,0.77035,9e-05,24.84039]
[1778919753601,40.72,78360.9,0.0,0.77045,9e-05,24.83202]
[1778919758606,40.7,78359.65,0.0,0.77044,9e-05,24.83196]
[1778919763611,40.68,78353.36,0.0,0.76997,9e-05,24.85826]
[1778919768617,40.66,78351.79,0.0,0.76993,9e-05,24.86014]
[1778919773622,40.64,78347.93,0.0,0.76968,9e-05,24.87441]
[1778919778627,40.63,78341.15,0.0,0.76912,9e-05,24.90588]
[1778919783632,40.62,78337.89,0.0,0.76889,9e-05,24.91879]
[1778919788637,40.6,78336.37,0.0,0.76882,9e-05,24.92219]
[1778919793642,40.59,78333.75,0.0,0.76865,9e-05,24.9318]
[1778919798647,40.58,78333.46,0.0,0.76869,9e-05,24.92959]
[1778919803652,40.57,78333.51,0.0,0.76874,9e-05,24.92619]
[1778919808657,40.56,78332.97,0.0,0.76874,9e-05,24.92631]
[1778919813662,40.58,78327.27,0.0,0.76815,9e-05,24.95743]
[1778919818667,40.6,78324.44,0.0,0.76778,9e-05,24.97903]
[1778919820669,40.61,78331.43,0.0,0.76837,9e-05,24.94571]
[1778919825674,40.63,78332.25,0.0,0.76833,9e-05,24.94845]
[1778919829678,40.63,78339.16,0.0,0.76896,9e-05,24.91258]
[1778919834683,40.62,78341.96,0.0,0.76929,9e-05,24.89386]
[1778919839688,40.61,78342.46,0.0,0.76939,9e-05,24.88816]
[1778919843692,40.6,78348.63,0.0,0.76998,9e-05,24.8545]
[1778919848697,40.6,78352.42,0.0,0.77032,9e-05,24.83473]
[1778919853702,40.6,78352.43,0.0,0.77034,9e-05,24.83343]
[1778919859708,40.59,78352.16,0.0,0.77036,9e-05,24.83244]
[1778919864713,40.59,78355.45,0.0,0.77068,9e-05,24.81398]
[1778919870486,40.58,78354.96,0.0,0.77065,9e-05,24.81581]
[1778919875723,40.58,78356.51,0.0,0.77081,9e-05,24.80456]
[1778919877725,40.58,78350.08,0.0,0.77023,9e-05,24.8375]
[1778919882730,40.58,78350.3,0.0,0.77027,9e-05,24.83474]
[1778919888129,40.57,78352.96,0.0,0.77053,9e-05,24.82008]
[1778919893740,40.57,78352.91,0.0,0.77053,9e-05,24.81987]
[1778919899694,40.57,78352.29,0.0,0.77049,9e-05,24.82247]
[1778919904751,40.57,78352.0,0.0,0.77047,9e-05,24.82352]
[1778919911777,40.57,78351.96,0.0,0.77047,9e-05,24.82314]
[1778919917764,40.57,78351.66,0.0,0.77046,9e-05,24.82424]
[1778919923770,40.56,78351.59,0.0,0.77046,9e-05,24.82416]
[1778919925771,40.57,78342.3,0.0,0.7696,9e-05,24.87302]
[1778919931778,40.56,78342.6,0.0,0.76965,9e-05,24.86789]
[1778919936783,40.57,78343.34,0.0,0.76972,9e-05,24.86404]
[1778919941988,40.57,78343.56,0.0,0.76974,9e-05,24.86301]
[1778919947794,40.56,78341.56,0.0,0.76956,9e-05,24.87294]
[1778919953800,40.56,78341.95,0.0,0.7696,9e-05,24.8706]
[1778919957804,40.56,78336.0,0.0,0.76907,9e-05,24.9009]
[1778919962809,40.55,78331.23,0.0,0.76867,9e-05,24.92303]
[1778919967814,40.55,78333.51,0.0,0.76892,9e-05,24.90907]
[1778919973820,40.54,78333.53,0.0,0.76895,9e-05,24.90698]
[1778919979826,40.53,78334.56,0.0,0.76907,9e-05,24.90019]
[1778919984831,40.53,78334.93,0.0,0.76912,9e-05,24.89749]
[1778919989835,40.53,78334.75,0.0,0.76911,9e-05,24.89773]
[1778919994840,40.53,78336.43,0.0,0.76929,9e-05,24.88525]
[1778919999845,40.53,78336.72,0.0,0.76932,9e-05,24.88372]
[1778920006852,40.53,78337.01,0.0,0.76935,9e-05,24.88234]
[1778920011857,40.53,78337.62,0.0,0.7694,9e-05,24.87921]
[1778920016862,40.53,78336.97,0.0,0.76934,9e-05,24.88253]
[1778920021866,40.53,78337.79,0.0,0.76942,9e-05,24.87819]
[1778920027875,40.53,78340.37,0.0,0.76964,9e-05,24.86556]
[1778920032880,40.53,78340.27,0.0,0.76962,9e-05,24.86667]
[1778920038886,40.53,78340.17,0.0,0.76961,9e-05,24.86761]
[1778920044892,40.54,78339.87,0.0,0.76957,9e-05,24.86941]
[1778920049897,40.54,78340.86,0.0,0.76966,9e-05,24.86442]
[1778920054902,40.54,78341.57,0.0,0.76974,9e-05,24.85806]
[1778920060909,40.54,78339.97,0.0,0.76959,9e-05,24.86645]
[1778920065914,40.54,78340.61,0.0,0.76964,9e-05,24.86324]
[1778920071891,40.54,78340.61,0.0,0.76964,9e-05,24.86335]
[1778920077927,40.54,78341.55,0.0,0.76972,9e-05,24.85876]
[1778920083933,40.54,78342.19,0.0,0.76978,9e-05,24.85583]
[1778920088938,40.54,78344.06,0.0,0.76993,9e-05,24.84702]
[1778920093943,40.54,78341.88,0.0,0.76973,9e-05,24.85859]
[1778920098948,40.54,78341.48,0.0,0.76969,9e-05,24.86055]
[1778920103953,40.54,78341.41,0.0,0.76969,9e-05,24.86081]
[1778920108958,40.54,78341.26,0.0,0.76968,9e-05,24.86141]
[1778920114964,40.54,78342.3,0.0,0.76979,9e-05,24.85278]
[1778920120971,40.54,78344.39,0.0,0.76997,9e-05,24.84238]
[1778920125976,40.55,78347.71,0.0,0.77026,9e-05,24.82611]
[1778920130981,40.55,78347.37,0.0,0.77021,9e-05,24.8291]
[1778920136346,40.56,78346.95,0.0,0.77015,9e-05,24.83232]
[1778920141380,40.56,78348.38,0.0,0.77027,9e-05,24.82595]
[1778920146997,40.56,78352.84,0.0,0.77068,9e-05,24.80215]
[1778920152002,40.56,78352.63,0.0,0.77067,9e-05,24.80262]
[1778920157008,40.55,78347.34,0.0,0.77021,9e-05,24.8288]
[1778920158009,40.55,78339.89,0.0,0.76955,9e-05,24.86683]
[1778920163014,40.54,78342.22,0.0,0.76982,9e-05,24.85113]
[1778920168019,40.53,78344.27,0.0,0.77004,9e-05,24.83811]
[1778920174025,40.52,78344.47,0.0,0.77011,9e-05,24.83188]
[1778920180176,40.52,78344.12,0.0,0.77011,9e-05,24.83209]
[1778920185692,40.51,78344.53,0.0,0.77017,9e-05,24.82862]
[1778920190727,40.51,78346.53,0.0,0.77036,9e-05,24.81762]
[1778920196046,40.51,78346.62,0.0,0.77037,9e-05,24.81679]
[1778920201051,40.51,78346.2,0.0,0.77034,9e-05,24.81858]
[1778920206056,40.51,78345.86,0.0,0.77032,9e-05,24.81979]
[1778920212062,40.5,78341.58,0.0,0.76996,9e-05,24.84042]
[1778920217067,40.5,78341.96,0.0,0.77001,9e-05,24.83703]
[1778920222072,40.5,78338.17,0.0,0.76966,9e-05,24.85732]
[1778920227986,40.5,78332.63,0.0,0.76916,9e-05,24.88561]
[1778920232016,40.5,78335.2,0.0,0.76942,9e-05,24.86869]
[1778920233083,40.5,78343.64,0.0,0.77019,9e-05,24.82502]
[1778920239089,40.51,78345.63,0.0,0.77033,9e-05,24.8172]
[1778920244095,40.51,78352.61,0.0,0.77096,9e-05,24.78113]
[1778920249100,40.51,78353.33,0.0,0.77101,9e-05,24.77828]
[1778920252103,40.52,78369.01,0.0,0.77241,9e-05,24.69754]
[1778920257108,40.53,78373.29,0.0,0.77271,9e-05,24.68093]
[1778920262113,40.55,78375.91,0.0,0.77286,9e-05,24.67249]
[1778920267118,40.56,78375.95,0.0,0.77279,9e-05,24.67696]
[1778920272122,40.58,78378.36,0.0,0.77294,9e-05,24.66849]
[1778920277127,40.59,78379.34,0.0,0.77297,9e-05,24.66654]
[1778920278128,40.59,78384.88,0.0,0.77347,9e-05,24.6379]
[1778920282132,40.6,78393.31,0.0,0.7742,9e-05,24.59586]
[1778920286136,40.61,78399.45,0.0,0.77469,9e-05,24.56744]
[1778920290141,40.62,78404.52,0.0,0.7751,9e-05,24.54337]
[1778920293144,40.61,78412.01,0.0,0.77582,9e-05,24.49898]
[1778920298149,40.6,78411.23,0.0,0.77584,9e-05,24.49799]
[1778920304155,40.58,78413.13,0.0,0.77609,9e-05,24.48291]
[1778920309161,40.57,78425.55,0.0,0.77727,9e-05,24.41321]
[1778920314166,40.56,78429.47,0.0,0.77767,9e-05,24.38907]
[1778920319171,40.55,78432.53,0.0,0.77798,9e-05,24.37072]
[1778920324177,40.55,78437.15,0.0,0.77841,9e-05,24.34535]
[1778920329182,40.55,78432.04,0.0,0.77797,9e-05,24.3716]
[1778920334187,40.54,78431.83,0.0,0.77797,9e-05,24.37144]
[1778920339193,40.54,78435.0,0.0,0.77826,9e-05,24.35397]
[1778920342195,40.54,78445.76,0.0,0.77921,9e-05,24.29741]
[1778920347200,40.57,78447.87,0.0,0.77924,9e-05,24.29651]
[1778920352204,40.6,78447.32,0.0,0.77905,9e-05,24.30633]
[1778920357209,40.63,78450.33,0.0,0.77918,9e-05,24.29904]
[1778920362214,40.65,78449.24,0.0,0.77897,9e-05,24.31199]
[1778920366218,40.66,78441.68,0.0,0.77823,9e-05,24.35592]
[1778920371223,40.67,78440.72,0.0,0.7781,9e-05,24.36351]
[1778920376228,40.68,78440.01,0.0,0.77801,9e-05,24.36918]
[1778920381233,40.68,78439.34,0.0,0.77793,9e-05,24.37413]
[1778920383235,40.68,78430.99,0.0,0.77718,9e-05,24.41811]
[1778920384236,40.68,78425.32,0.0,0.77668,9e-05,24.44741]
[1778920389241,40.67,78422.79,0.0,0.77651,9e-05,24.45744]
[1778920394246,40.61,78420.55,0.0,0.77661,9e-05,24.4508]
[1778920399251,40.54,78419.61,0.0,0.77692,9e-05,24.43125]
[1778920402205,40.52,78419.58,0.0,0.77701,9e-05,24.42556]
[1778920403255,40.52,78400.1,0.0,0.77523,9e-05,24.52961]
[1778920408248,40.47,78395.13,0.0,0.77505,9e-05,24.53928]
[1778920414266,40.41,78394.09,0.0,0.77533,9e-05,24.51987]
[1778920419271,40.36,78392.71,0.0,0.77544,9e-05,24.51244]
[1778920425277,40.32,78393.41,0.0,0.77574,9e-05,24.49426]
[1778920426278,40.31,78399.35,0.0,0.7763,9e-05,24.46092]
[1778920431942,40.29,78401.77,0.0,0.77666,9e-05,24.43973]
[1778920439291,40.26,78402.74,0.0,0.77686,9e-05,24.42739]
[1778920443295,40.25,78394.5,0.0,0.77618,9e-05,24.46725]
[1778920448300,40.23,78393.66,0.0,0.7762,9e-05,24.46578]
[1778920453305,40.22,78393.25,0.0,0.77624,9e-05,24.46299]
[1778920458310,40.21,78394.74,0.0,0.77644,9e-05,24.4508]
[1778920463315,40.2,78396.73,0.0,0.77667,9e-05,24.43752]
[1778920468320,40.19,78396.8,0.0,0.77671,9e-05,24.43494]
[1778920473706,40.19,78396.38,0.0,0.77673,9e-05,24.43156]
[1778920479331,40.18,78396.14,0.0,0.77673,9e-05,24.43121]
[1778920484338,40.18,78400.94,0.0,0.77718,9e-05,24.40456]
[1778920489379,40.18,78400.31,0.0,0.77713,9e-05,24.40779]
[1778920490380,40.18,78394.98,0.0,0.77665,9e-05,24.43593]
[1778920497872,40.16,78391.71,0.0,0.77641,9e-05,24.44974]
[1778920500390,40.16,78386.29,0.0,0.77594,9e-05,24.47752]
[1778920503393,40.15,78380.97,0.0,0.7755,9e-05,24.50293]
[1778920508398,40.14,78380.96,0.0,0.77557,9e-05,24.49847]
[1778920515405,40.14,78378.56,0.0,0.77536,9e-05,24.51066]
[1778920522591,40.14,78377.77,0.0,0.77528,9e-05,24.51568]
[1778920528419,40.14,78382.94,0.0,0.77574,9e-05,24.48891]
[1778920533424,40.15,78383.84,0.0,0.77581,9e-05,24.48247]
[1778920543188,40.16,78379.66,0.0,0.77536,9e-05,24.50917]
[1778920552803,40.17,78378.22,0.0,0.77519,9e-05,24.51897]
[1778920558449,40.17,78379.22,0.0,0.77527,9e-05,24.51437]
[1778920563456,40.17,78380.16,0.0,0.77534,9e-05,24.51018]
[1778920569462,40.17,78380.79,0.0,0.77538,9e-05,24.50788]
[1778920574467,40.18,78380.29,0.0,0.77533,9e-05,24.51123]
[1778920580475,40.18,78380.76,0.0,0.77536,9e-05,24.50928]
[1778920585480,40.18,78380.62,0.0,0.77534,9e-05,24.51032]
[1778920590486,40.17,78380.84,0.0,0.77539,9e-05,24.50762]
[1778920595491,40.17,78380.74,0.0,0.77543,9e-05,24.50316]
[1778920603161,40.16,78380.81,0.0,0.77547,9e-05,24.50062]
[1778920608503,40.16,78379.95,0.0,0.77541,9e-05,24.50399]
[1778920612507,40.15,78372.19,0.0,0.77472,9e-05,24.54394]
[1778920617512,40.15,78376.26,0.0,0.77513,9e-05,24.51998]
[1778920622517,40.14,78378.13,0.0,0.77532,9e-05,24.50873]
[1778920627522,40.14,78378.45,0.0,0.77537,9e-05,24.50602]
[1778920632527,40.14,78377.62,0.0,0.77531,9e-05,24.50948]
[1778920638533,40.14,78381.78,0.0,0.77569,9e-05,24.48703]
[1778920643892,40.14,78381.85,0.0,0.77569,9e-05,24.48693]
[1778920649544,40.14,78380.35,0.0,0.77556,9e-05,24.49488]
[1778920656982,40.14,78380.12,0.0,0.77556,9e-05,24.49224]
[1778920659555,40.14,78392.15,0.0,0.77666,9e-05,24.42811]
[1778920664560,40.14,78395.56,0.0,0.77695,9e-05,24.41118]
[1778920669565,40.14,78395.44,0.0,0.77692,9e-05,24.41271]
[1778920674570,40.15,78395.45,0.0,0.77691,9e-05,24.41326]
[1778920679575,40.15,78392.52,0.0,0.77665,9e-05,24.42894]
[1778920685581,40.15,78396.68,0.0,0.77698,9e-05,24.40937]
[1778920690585,40.16,78400.32,0.0,0.77726,9e-05,24.39319]
[1778920691586,40.17,78410.26,0.0,0.77815,9e-05,24.34071]
[1778920694589,40.17,78415.68,0.0,0.77859,9e-05,24.31461]
[1778920699594,40.19,78417.56,0.0,0.77868,9e-05,24.30928]
[1778920702597,40.19,78423.25,0.0,0.77917,9e-05,24.28056]
[1778920707602,40.2,78423.28,0.0,0.77912,9e-05,24.28355]
[1778920709604,40.2,78416.67,0.0,0.77852,9e-05,24.31954]
[1778920714609,40.2,78411.27,0.0,0.77806,9e-05,24.34439]
[1778920720613,40.2,78408.8,0.0,0.77786,9e-05,24.35609]
[1778920725618,40.19,78405.16,0.0,0.77756,9e-05,24.37368]
[1778920731519,40.18,78404.47,0.0,0.77754,9e-05,24.37472]
[1778920736555,40.18,78403.16,0.0,0.77746,9e-05,24.37955]
[1778920739576,40.18,78405.22,0.0,0.77766,9e-05,24.36767]
[1778920740583,40.18,78415.13,0.0,0.77855,9e-05,24.31479]
[1778920741590,40.18,78422.94,0.0,0.77925,9e-05,24.27328]
[1778920746625,40.18,78422.82,0.0,0.77922,9e-05,24.27522]
[1778920751644,40.18,78421.07,0.0,0.77905,9e-05,24.28522]
[1778920756649,40.18,78421.53,0.0,0.77909,9e-05,24.28279]
[1778920761654,40.19,78422.81,0.0,0.77917,9e-05,24.278]
[1778920766659,40.2,78422.88,0.0,0.77913,9e-05,24.2806]
[1778920773666,40.21,78426.06,0.0,0.77937,9e-05,24.26465]
[1778920778671,40.22,78427.3,0.0,0.77943,9e-05,24.26098]
[1778920783676,40.23,78429.47,0.0,0.77958,9e-05,24.25248]
[1778920788681,40.24,78430.69,0.0,0.77964,9e-05,24.24863]
[1778920794552,40.25,78430.72,0.0,0.7796,9e-05,24.25133]
[1778920799693,40.25,78429.53,0.0,0.77947,9e-05,24.25955]
[1778920806044,40.26,78429.92,0.0,0.77948,9e-05,24.25906]
[1778920811709,40.26,78433.89,0.0,0.7798,9e-05,24.23969]
[1778920815713,40.27,78438.99,0.0,0.78023,9e-05,24.21436]
[1778920820718,40.27,78443.83,0.0,0.78063,9e-05,24.19038]
[1778920825723,40.28,78445.84,0.0,0.78079,9e-05,24.1808]
[1778920830728,40.28,78441.96,0.0,0.78042,9e-05,24.20294]
[1778920835741,40.29,78440.23,0.0,0.78024,9e-05,24.2121]
[1778920839745,40.3,78459.02,0.0,0.78187,9e-05,24.11409]
[1778920840746,40.3,78467.95,0.0,0.78265,9e-05,24.06694]
[1778920841747,40.3,78453.48,0.0,0.78136,9e-05,24.14488]
[1778920842748,40.3,78445.26,0.0,0.78063,9e-05,24.18853]
[1778920844751,40.3,78438.35,0.0,0.78004,9e-05,24.22422]
[1778920846753,40.29,78433.08,0.0,0.7796,9e-05,24.25033]
[1778920851759,40.27,78431.02,0.0,0.7795,9e-05,24.25587]
[1778920856764,40.26,78433.08,0.0,0.77975,9e-05,24.24063]
[1778920862770,40.26,78432.98,0.0,0.77976,9e-05,24.24024]
[1778920867775,40.26,78431.03,0.0,0.77959,9e-05,24.24987]
[1778920872785,40.25,78431.42,0.0,0.77964,9e-05,24.24689]
[1778920877790,40.26,78432.2,0.0,0.77968,9e-05,24.2449]
[1778920882795,40.27,78432.07,0.0,0.77963,9e-05,24.24768]
[1778920887800,40.27,78428.92,0.0,0.77934,9e-05,24.26545]
[1778920892806,40.27,78430.22,0.0,0.77945,9e-05,24.2563]
[1778920899712,40.27,78429.19,0.0,0.77935,9e-05,24.26261]
[1778920904818,40.27,78428.15,0.0,0.77925,9e-05,24.26846]
[1778920910790,40.28,78428.8,0.0,0.7793,9e-05,24.26528]
[1778920912826,40.28,78445.27,0.0,0.78076,9e-05,24.17824]
[1778920917831,40.29,78447.43,0.0,0.78088,9e-05,24.17169]
[1778920919833,40.3,78439.02,0.0,0.7801,9e-05,24.21809]
[1778920925470,40.3,78438.41,0.0,0.78001,9e-05,24.22347]
[1778920930932,40.31,78438.25,0.0,0.77998,9e-05,24.22573]
[1778920933849,40.31,78444.38,0.0,0.78053,9e-05,24.19284]
[1778920938854,40.31,78445.57,0.0,0.78063,9e-05,24.18682]
[1778920945609,40.31,78444.88,0.0,0.78056,9e-05,24.19099]
[1778920950867,40.31,78444.38,0.0,0.78051,9e-05,24.19381]
[1778920956873,40.32,78442.98,0.0,0.78038,9e-05,24.19968]
[1778920961878,40.32,78443.16,0.0,0.78036,9e-05,24.20119]
[1778920966885,40.33,78444.47,0.0,0.78044,9e-05,24.19647]
[1778920971890,40.34,78448.14,0.0,0.78073,9e-05,24.17924]
[1778920977896,40.34,78448.77,0.0,0.78077,9e-05,24.17647]
[1778920982901,40.34,78448.68,0.0,0.78077,9e-05,24.17692]
[1778920989908,40.34,78449.44,0.0,0.78083,9e-05,24.1732]
[1778920994914,40.34,78448.74,0.0,0.78076,9e-05,24.17709]
[1778920999918,40.34,78448.62,0.0,0.78075,9e-05,24.17782]
[1778921006925,40.34,78448.12,0.0,0.78071,9e-05,24.18045]
[1778921012930,40.34,78448.09,0.0,0.78072,9e-05,24.17729]
[1778921017935,40.34,78447.74,0.0,0.78069,9e-05,24.17919]
[1778921022940,40.34,78447.59,0.0,0.78068,9e-05,24.18006]
[1778921028946,40.34,78447.49,0.0,0.78067,9e-05,24.18068]
[1778921034952,40.34,78450.17,0.0,0.7809,9e-05,24.16673]
[1778921039957,40.34,78446.83,0.0,0.7806,9e-05,24.18475]
[1778921044967,40.34,78446.86,0.0,0.7806,9e-05,24.18446]
[1778921046969,40.34,78452.04,0.0,0.78106,9e-05,24.15717]
[1778921051974,40.35,78451.86,0.0,0.78102,9e-05,24.15948]
[1778921056978,40.35,78452.62,0.0,0.78109,9e-05,24.15568]
[1778921061983,40.35,78452.42,0.0,0.78108,9e-05,24.15579]
[1778921065987,40.35,78446.8,0.0,0.78057,9e-05,24.18642]
[1778921070992,40.36,78446.57,0.0,0.78051,9e-05,24.19026]
[1778921075997,40.36,78445.68,0.0,0.78042,9e-05,24.19389]
[1778921077957,40.36,78443.43,0.0,0.78021,9e-05,24.20599]
[1778921078963,40.36,78436.88,0.0,0.77963,9e-05,24.24071]
[1778921080001,40.36,78428.82,0.0,0.77892,9e-05,24.28316]
[1778921085007,40.35,78423.39,0.0,0.77849,9e-05,24.30852]
[1778921089013,40.34,78411.81,0.0,0.77751,9e-05,24.36601]
[1778921091015,40.33,78403.41,0.0,0.7768,9e-05,24.4076]
[1778921092016,40.32,78398.02,0.0,0.77635,9e-05,24.43423]
[1778921098022,40.29,78396.71,0.0,0.77641,9e-05,24.43011]
[1778921101025,40.27,78403.4,0.0,0.77708,9e-05,24.39014]
[1778921106742,40.26,78406.52,0.0,0.77744,9e-05,24.36862]
[1778921113038,40.25,78408.64,0.0,0.77769,9e-05,24.35404]
[1778921118043,40.24,78409.77,0.0,0.77782,9e-05,24.34619]
[1778921123048,40.24,78412.49,0.0,0.77809,9e-05,24.33038]
[1778921129054,40.24,78408.45,0.0,0.77774,9e-05,24.3508]
[1778921132058,40.23,78399.88,0.0,0.77701,9e-05,24.39162]
[1778921138064,40.22,78398.69,0.0,0.77697,9e-05,24.3936]
[1778921143069,40.21,78398.99,0.0,0.77705,9e-05,24.38901]
[1778921149075,40.2,78398.98,0.0,0.77709,9e-05,24.38608]
[1778921152077,40.19,78386.94,0.0,0.77603,9e-05,24.44823]
[1778921154079,40.19,78381.83,0.0,0.77561,9e-05,24.47287]
[1778921159083,40.17,78367.81,0.0,0.77441,9e-05,24.54236]
[1778921164088,40.17,78368.93,0.0,0.77451,9e-05,24.53679]
[1778921165089,40.17,78374.59,0.0,0.77502,9e-05,24.50724]
[1778921170094,40.18,78373.46,0.0,0.77488,9e-05,24.5154]
[1778921176100,40.17,78371.72,0.0,0.77475,9e-05,24.52248]
[1778921181105,40.16,78376.2,0.0,0.77521,9e-05,24.4959]
[1778921186110,40.16,78378.94,0.0,0.77548,9e-05,24.47993]
[1778921191115,40.16,78380.05,0.0,0.77561,9e-05,24.47041]
[1778921197800,40.16,78380.54,0.0,0.77565,9e-05,24.46769]
[1778921203127,40.16,78380.9,0.0,0.77568,9e-05,24.46582]
[1778921209133,40.16,78381.23,0.0,0.77571,9e-05,24.46418]
[1778921214138,40.16,78379.53,0.0,0.77556,9e-05,24.47316]
[1778921219142,40.16,78379.05,0.0,0.77552,9e-05,24.47529]
[1778921225148,40.16,78378.72,0.0,0.7755,9e-05,24.47626]
[1778921230153,40.15,78383.23,0.0,0.77592,9e-05,24.45206]
[1778921236082,40.16,78387.04,0.0,0.77623,9e-05,24.43399]
[1778921241164,40.17,78385.86,0.0,0.7761,9e-05,24.44151]
[1778921247170,40.17,78380.77,0.0,0.77564,9e-05,24.46873]
[1778921252175,40.16,78380.66,0.0,0.77565,9e-05,24.46542]
[1778921257180,40.16,78377.75,0.0,0.77541,9e-05,24.4799]
[1778921262185,40.16,78377.74,0.0,0.77542,9e-05,24.47883]
[1778921263186,40.15,78368.83,0.0,0.77462,9e-05,24.52558]
[1778921269192,40.14,78365.64,0.0,0.77441,9e-05,24.53727]
[1778921275356,40.13,78366.14,0.0,0.77452,9e-05,24.53098]
[1778921280391,40.12,78364.81,0.0,0.77444,9e-05,24.53529]
[1778921286209,40.11,78364.93,0.0,0.7745,9e-05,24.53177]
[1778921291214,40.1,78365.06,0.0,0.77454,9e-05,24.52911]
[1778921296503,40.1,78365.12,0.0,0.77458,9e-05,24.52714]
[1778921302225,40.09,78362.16,0.0,0.77434,9e-05,24.54074]
[1778921307233,40.08,78349.89,0.0,0.77326,9e-05,24.60306]
[1778921309235,40.09,78335.65,0.0,0.77192,9e-05,24.68054]
[1778921314240,40.11,78336.64,0.0,0.77193,9e-05,24.67828]
[1778921319245,40.16,78337.04,0.0,0.7717,9e-05,24.69225]
[1778921324250,40.15,78337.26,0.0,0.77176,9e-05,24.68835]
[1778921329255,40.13,78337.32,0.0,0.77187,9e-05,24.68186]
[1778921332258,40.13,78328.72,0.0,0.77109,9e-05,24.72649]
[1778921337263,40.15,78330.47,0.0,0.77116,9e-05,24.72299]
[1778921342268,40.16,78326.89,0.0,0.77075,9e-05,24.74657]
[1778921347273,40.16,78325.8,0.0,0.77065,9e-05,24.75231]
[1778921353279,40.12,78326.67,0.0,0.77092,9e-05,24.73599]
[1778921356281,40.11,78335.38,0.0,0.7718,9e-05,24.68554]
[1778921361286,40.13,78336.19,0.0,0.77178,9e-05,24.68731]
[1778921366291,40.15,78335.73,0.0,0.77162,9e-05,24.69684]
[1778921371296,40.17,78336.98,0.0,0.77165,9e-05,24.69279]
[1778921377302,40.19,78340.35,0.0,0.77186,9e-05,24.68102]
[1778921382307,40.2,78341.79,0.0,0.77193,9e-05,24.67752]
[1778921387312,40.21,78343.4,0.0,0.77203,9e-05,24.67189]
[1778921394319,40.15,78343.22,0.0,0.77231,9e-05,24.65496]
[1778921399324,40.12,78341.42,0.0,0.77231,9e-05,24.65406]
[1778921405330,40.09,78338.26,0.0,0.77221,9e-05,24.65936]
[1778921410299,40.07,78334.05,0.0,0.77192,9e-05,24.67564]
[1778921412313,40.06,78328.8,0.0,0.77148,9e-05,24.70081]
[1778921417340,40.04,78330.18,0.0,0.7717,9e-05,24.68787]
[1778921421344,40.03,78325.05,0.0,0.7713,9e-05,24.71054]
[1778921426349,40.05,78325.8,0.0,0.77124,9e-05,24.71411]
[1778921431354,40.07,78326.54,0.0,0.77123,9e-05,24.71323]
[1778921436359,40.09,78327.57,0.0,0.77123,9e-05,24.71345]
[1778921441364,40.06,78327.65,0.0,0.77137,9e-05,24.70491]
[1778921446370,40.04,78329.6,0.0,0.77165,9e-05,24.68837]
[1778921452376,40.05,78326.01,0.0,0.77131,9e-05,24.70813]
[1778921457381,40.07,78326.94,0.0,0.77128,9e-05,24.70988]
[1778921462386,40.09,78330.48,0.0,0.77151,9e-05,24.69709]
[1778921467392,40.11,78333.59,0.0,0.77168,9e-05,24.68791]
[1778921472397,40.14,78332.89,0.0,0.77146,9e-05,24.70119]
[1778921477402,40.16,78332.9,0.0,0.77133,9e-05,24.70886]
[1778921483408,40.19,78331.59,0.0,0.77109,9e-05,24.72313]
[1778921488413,40.2,78330.87,0.0,0.77095,9e-05,24.73128]
[1778921494419,40.21,78331.59,0.0,0.77097,9e-05,24.72838]
[1778921500425,40.22,78331.7,0.0,0.77092,9e-05,24.73138]
[1778921506431,40.23,78331.29,0.0,0.77084,9e-05,24.7362]
[1778921512437,40.24,78331.48,0.0,0.77082,9e-05,24.73725]
[1778921517446,40.24,78331.84,0.0,0.77083,9e-05,24.73678]
[1778921522451,40.25,78339.36,0.0,0.7715,9e-05,24.69878]
[1778921523452,40.25,78349.23,0.0,0.77238,9e-05,24.64789]
[1778921529460,40.27,78350.34,0.0,0.77237,9e-05,24.6489]
[1778921534465,40.29,78349.49,0.0,0.77222,9e-05,24.65781]
[1778921537468,40.29,78342.8,0.0,0.77158,9e-05,24.69471]
[1778921542475,40.3,78344.5,0.0,0.77171,9e-05,24.68721]
[1778921549482,40.3,78345.06,0.0,0.77173,9e-05,24.68645]
[1778921555323,40.31,78345.06,0.0,0.77172,9e-05,24.68459]
[1778921557495,40.31,78350.44,0.0,0.77221,9e-05,24.65696]
[1778921558496,40.31,78359.35,0.0,0.77301,9e-05,24.61098]
[1778921559497,40.31,78364.78,0.0,0.77353,9e-05,24.58081]
[1778921567505,40.28,78369.73,0.0,0.77415,9e-05,24.54436]
[1778921570508,40.27,78363.71,0.0,0.77363,9e-05,24.57381]
[1778921571433,40.27,78363.71,0.0,0.77363,9e-05,24.57429]
[1778921572510,40.27,78357.11,0.0,0.77301,9e-05,24.60976]
[1778921577515,40.24,78356.4,0.0,0.77313,9e-05,24.60255]
[1778921583519,40.21,78356.42,0.0,0.7733,9e-05,24.59175]
[1778921588526,40.18,78356.25,0.0,0.77341,9e-05,24.58539]
[1778921594532,40.16,78356.32,0.0,0.77353,9e-05,24.57792]
[1778921599537,40.15,78356.0,0.0,0.77358,9e-05,24.57474]
[1778921602540,40.14,78361.01,0.0,0.77407,9e-05,24.54628]
[1778921607545,40.14,78361.61,0.0,0.77415,9e-05,24.54146]
[1778921608546,40.13,78355.55,0.0,0.77361,9e-05,24.57292]
[1778921614552,40.14,78353.49,0.0,0.77338,9e-05,24.58376]
[1778921619557,40.17,78355.83,0.0,0.77345,9e-05,24.5802]
[1778921624819,40.19,78355.52,0.0,0.77331,9e-05,24.58912]
[1778921630402,40.22,78358.46,0.0,0.77345,9e-05,24.58106]
[1778921638576,40.19,78358.1,0.0,0.77358,9e-05,24.57322]
[1778921643579,40.18,78357.86,0.0,0.77357,9e-05,24.57378]
[1778921648584,40.21,78357.84,0.0,0.77346,9e-05,24.58069]
[1778921654590,40.23,78357.85,0.0,0.77335,9e-05,24.58717]
[1778921660066,40.24,78357.81,0.0,0.77327,9e-05,24.59237]
[1778921666108,40.25,78358.05,0.0,0.77322,9e-05,24.59505]
[1778921671607,40.26,78358.21,0.0,0.77321,9e-05,24.59349]
[1778921679615,40.27,78358.01,0.0,0.77314,9e-05,24.59774]
[1778921684620,40.25,78356.98,0.0,0.77316,9e-05,24.59654]
[1778921691627,40.21,78356.5,0.0,0.77335,9e-05,24.58456]
[1778921697633,40.18,78356.51,0.0,0.77351,9e-05,24.57481]
[1778921702638,40.16,78356.95,0.0,0.77366,9e-05,24.56601]
[1778921707643,40.15,78347.63,0.0,0.77281,9e-05,24.61509]
[1778921713649,40.17,78343.48,0.0,0.77235,9e-05,24.64192]
[1778921718654,40.17,78348.47,0.0,0.7728,9e-05,24.61579]
[1778921719655,40.17,78357.77,0.0,0.77368,9e-05,24.56512]
[1778921724660,40.15,78360.94,0.0,0.77405,9e-05,24.54324]
[1778921729665,40.14,78362.71,0.0,0.77427,9e-05,24.53003]
[1778921736600,40.13,78362.96,0.0,0.77438,9e-05,24.52153]
[1778921741634,40.12,78362.89,0.0,0.77441,9e-05,24.51972]
[1778921746682,40.12,78364.68,0.0,0.77459,9e-05,24.50871]
[1778921752688,40.11,78364.28,0.0,0.77458,9e-05,24.50948]
[1778921758694,40.11,78364.01,0.0,0.77457,9e-05,24.50971]
[1778921764700,40.11,78363.78,0.0,0.77457,9e-05,24.50988]
[1778921770706,40.1,78362.72,0.0,0.77449,9e-05,24.51431]
[1778921776712,40.1,78362.5,0.0,0.77449,9e-05,24.51442]
[1778921782717,40.1,78361.7,0.0,0.77443,9e-05,24.51763]
[1778921787722,40.09,78355.14,0.0,0.77386,9e-05,24.55084]
[1778921793728,40.08,78355.49,0.0,0.77395,9e-05,24.54306]
[1778921798733,40.08,78354.99,0.0,0.77394,9e-05,24.54384]
[1778921802737,40.07,78362.56,0.0,0.77465,9e-05,24.50248]
[1778921807742,40.08,78361.43,0.0,0.77453,9e-05,24.50925]
[1778921808743,40.08,78356.13,0.0,0.77404,9e-05,24.53815]
[1778921813748,40.09,78357.85,0.0,0.77415,9e-05,24.53189]
[1778921817752,40.09,78352.65,0.0,0.77365,9e-05,24.56106]
[1778921819754,40.09,78347.22,0.0,0.77315,9e-05,24.58993]
[1778921823759,40.09,78340.77,0.0,0.77257,9e-05,24.62296]
[1778921828769,40.11,78337.37,0.0,0.77215,9e-05,24.64764]
[1778921834774,40.16,78335.92,0.0,0.77175,9e-05,24.67155]
[1778921839779,40.19,78340.32,0.0,0.77197,9e-05,24.65954]
[1778921844784,40.22,78340.52,0.0,0.77183,9e-05,24.66803]
[1778921849789,40.25,78341.77,0.0,0.77182,9e-05,24.66912]
[1778921854795,40.27,78340.13,0.0,0.77158,9e-05,24.68092]
[1778921856797,40.25,78349.94,0.0,0.77256,9e-05,24.62419]
[1778921861802,40.22,78352.92,0.0,0.77299,9e-05,24.59913]
[1778921867808,40.2,78353.53,0.0,0.77319,9e-05,24.58713]
[1778921872814,40.18,78352.39,0.0,0.77318,9e-05,24.58713]
[1778921877819,40.16,78353.86,0.0,0.7734,9e-05,24.57421]
[1778921882824,40.15,78354.18,0.0,0.77349,9e-05,24.569]
[1778921887829,40.14,78355.76,0.0,0.77368,9e-05,24.55774]
[1778921892834,40.13,78356.64,0.0,0.7738,9e-05,24.55095]
[1778921897839,40.13,78356.5,0.0,0.77381,9e-05,24.54991]
[1778921902844,40.13,78359.21,0.0,0.77408,9e-05,24.5345]
[1778921908850,40.13,78361.27,0.0,0.77427,9e-05,24.52318]
[1778921913855,40.13,78360.89,0.0,0.77426,9e-05,24.52182]
[1778921918863,40.12,78361.11,0.0,0.77428,9e-05,24.52046]
[1778921925870,40.13,78362.31,0.0,0.77439,9e-05,24.51423]
[1778921930968,40.13,78362.31,0.0,0.77439,9e-05,24.51433]
[1778921936880,40.13,78366.75,0.0,0.77478,9e-05,24.49141]
[1778921941885,40.13,78369.48,0.0,0.775,9e-05,24.47867]
[1778921946890,40.14,78370.76,0.0,0.77509,9e-05,24.47347]
[1778921951895,40.14,78376.79,0.0,0.77561,9e-05,24.44343]
[1778921956900,40.15,78376.22,0.0,0.77551,9e-05,24.44911]
[1778921961905,40.15,78378.91,0.0,0.7758,9e-05,24.43241]
[1778921966910,40.14,78378.67,0.0,0.77581,9e-05,24.43182]
[1778921971915,40.14,78379.29,0.0,0.7759,9e-05,24.42377]
[1778921976920,40.13,78379.01,0.0,0.7759,9e-05,24.42405]
[1778921981926,40.13,78380.66,0.0,0.77607,9e-05,24.41427]
[1778921987932,40.12,78376.63,0.0,0.77572,9e-05,24.43429]
[1778921992936,40.12,78371.68,0.0,0.77531,9e-05,24.45825]
[1778921997942,40.11,78367.48,0.0,0.77497,9e-05,24.47769]
[1778922002948,40.1,78363.93,0.0,0.77471,9e-05,24.49244]
[1778922007959,40.08,78364.34,0.0,0.77481,9e-05,24.48676]
[1778922008960,40.08,78373.31,0.0,0.77563,9e-05,24.43879]
[1778922013965,40.09,78377.9,0.0,0.77603,9e-05,24.41538]
[1778922018970,39.99,78378.51,0.0,0.77659,9e-05,24.38089]
[1778922023975,39.94,78378.15,0.0,0.77686,9e-05,24.36435]
[1778922028980,39.93,78380.56,0.0,0.77712,9e-05,24.34862]
[1778922033985,39.92,78380.19,0.0,0.77715,9e-05,24.34462]
[1778922039991,39.91,78380.9,0.0,0.77727,9e-05,24.33762]
[1778922044999,39.91,78383.11,0.0,0.77751,9e-05,24.32314]
[1778922050004,39.9,78385.15,0.0,0.77774,9e-05,24.30961]
[1778922055009,39.89,78383.58,0.0,0.77763,9e-05,24.31565]
[1778922060014,39.88,78382.57,0.0,0.77758,9e-05,24.3186]
[1778922065019,39.88,78381.71,0.0,0.77754,9e-05,24.32074]
[1778922070027,39.87,78377.41,0.0,0.77719,9e-05,24.34145]
[1778922081021,39.85,78376.87,0.0,0.77723,9e-05,24.33871]
[1778922087045,39.84,78375.91,0.0,0.77719,9e-05,24.3408]
[1778922092100,39.83,78375.52,0.0,0.77721,9e-05,24.33705]
[1778922098056,39.83,78366.17,0.0,0.7764,9e-05,24.38475]
[1778922101059,39.82,78361.15,0.0,0.77596,9e-05,24.41044]
[1778922106064,39.82,78360.78,0.0,0.77596,9e-05,24.41004]
[1778922111069,39.81,78360.48,0.0,0.77597,9e-05,24.40929]
[1778922116074,39.8,78361.4,0.0,0.7761,9e-05,24.40202]
[1778922122079,39.79,78361.62,0.0,0.77616,9e-05,24.39812]
[1778922127084,39.79,78361.88,0.0,0.77622,9e-05,24.39448]
[1778922132089,39.78,78362.6,0.0,0.77632,9e-05,24.38838]
[1778922137094,39.77,78363.25,0.0,0.77642,9e-05,24.38275]
[1778922140107,39.77,78356.53,0.0,0.77582,9e-05,24.41765]
[1778922145112,39.76,78355.28,0.0,0.77574,9e-05,24.42209]
[1778922146113,39.76,78350.09,0.0,0.77527,9e-05,24.44957]
[1778922151118,39.75,78346.0,0.0,0.77495,9e-05,24.4657]
[1778922156123,39.75,78342.23,0.0,0.77463,9e-05,24.48429]
[1778922161128,39.74,78336.54,0.0,0.77415,9e-05,24.51214]
[1778922166133,39.73,78335.17,0.0,0.77406,9e-05,24.51698]
[1778922173140,39.72,78335.23,0.0,0.77411,9e-05,24.51399]
[1778922178145,39.72,78336.46,0.0,0.77426,9e-05,24.50521]
[1778922183150,39.71,78335.82,0.0,0.77425,9e-05,24.50589]
[1778922188155,39.7,78336.3,0.0,0.77434,9e-05,24.50061]
[1778922193161,39.69,78346.01,0.0,0.77528,9e-05,24.44565]
[1778922198166,39.69,78346.64,0.0,0.77538,9e-05,24.4399]
[1778922203171,39.68,78346.98,0.0,0.77544,9e-05,24.4357]
[1778922208176,39.67,78344.01,0.0,0.77521,9e-05,24.44946]
[1778922213181,39.66,78342.42,0.0,0.77512,9e-05,24.45232]
[1778922218186,39.66,78341.53,0.0,0.77507,9e-05,24.45477]
[1778922223191,39.65,78342.63,0.0,0.77521,9e-05,24.44644]
[1778922229197,39.64,78342.79,0.0,0.77527,9e-05,24.44281]
[1778922234622,39.63,78343.59,0.0,0.77539,9e-05,24.43577]
[1778922240208,39.63,78344.51,0.0,0.77551,9e-05,24.42852]
[1778922246174,39.62,78344.86,0.0,0.77559,9e-05,24.42399]
[1778922251209,39.61,78343.51,0.0,0.7755,9e-05,24.42915]
[1778922256228,39.61,78344.72,0.0,0.77565,9e-05,24.42044]
[1778922261233,39.6,78344.96,0.0,0.7757,9e-05,24.417]
[1778922267239,39.59,78345.61,0.0,0.7758,9e-05,24.41098]
[1778922272244,39.59,78348.77,0.0,0.77615,9e-05,24.38853]
[1778922277249,39.58,78353.96,0.0,0.77666,9e-05,24.35846]
[1778922279251,39.58,78361.74,0.0,0.77739,9e-05,24.31558]
[1778922281253,39.58,78367.4,0.0,0.77792,9e-05,24.28412]
[1778922286258,39.57,78380.64,0.0,0.77916,9e-05,24.21039]
[1778922289261,39.57,78386.85,0.0,0.77975,9e-05,24.17562]
[1778922295046,39.57,78387.12,0.0,0.7798,9e-05,24.17262]
[1778922297269,39.56,78380.41,0.0,0.77919,9e-05,24.20878]
[1778922302274,39.56,78375.9,0.0,0.7788,9e-05,24.23181]
[1778922307279,39.55,78372.3,0.0,0.77849,9e-05,24.2498]
[1778922312284,39.55,78370.46,0.0,0.77835,9e-05,24.25823]
[1778922317289,39.55,78368.61,0.0,0.77821,9e-05,24.26661]
[1778922323295,39.54,78363.78,0.0,0.7778,9e-05,24.2908]
[1778922328300,39.53,78363.24,0.0,0.77777,9e-05,24.29198]
[1778922332304,39.53,78357.11,0.0,0.77725,9e-05,24.32057]
[1778922334306,39.53,78349.55,0.0,0.77656,9e-05,24.36095]
[1778922339311,39.52,78347.74,0.0,0.77642,9e-05,24.36905]
[1778922345871,39.51,78347.49,0.0,0.77644,9e-05,24.36793]
[1778922351323,39.51,78346.67,0.0,0.77639,9e-05,24.37064]
[1778922359969,39.5,78346.47,0.0,0.77642,9e-05,24.36858]
[1778922365336,39.49,78346.94,0.0,0.77649,9e-05,24.36434]
[1778922371342,39.49,78347.69,0.0,0.7766,9e-05,24.35825]
[1778922378349,39.48,78347.91,0.0,0.77665,9e-05,24.35477]
[1778922383354,39.48,78349.14,0.0,0.77679,9e-05,24.3465]
[1778922388359,39.47,78349.11,0.0,0.77682,9e-05,24.3451]
[1778922389360,39.47,78343.18,0.0,0.77627,9e-05,24.37705]
[1778922394365,39.47,78340.35,0.0,0.77605,9e-05,24.38736]
[1778922401372,39.46,78340.74,0.0,0.77613,9e-05,24.38276]
[1778922407299,39.45,78340.52,0.0,0.77614,9e-05,24.38184]
[1778922412383,39.45,78337.06,0.0,0.77585,9e-05,24.39889]
[1778922418376,39.44,78335.54,0.0,0.77575,9e-05,24.40495]
[1778922423395,39.44,78334.72,0.0,0.7757,9e-05,24.40753]
[1778922428400,39.43,78334.65,0.0,0.77572,9e-05,24.40607]
[1778922433405,39.42,78333.14,0.0,0.77561,9e-05,24.41247]
[1778922438410,39.42,78332.68,0.0,0.7756,9e-05,24.41308]
[1778922444416,39.41,78335.12,0.0,0.77586,9e-05,24.39768]
[1778922445417,39.41,78342.49,0.0,0.77655,9e-05,24.3572]
[1778922447419,39.41,78348.59,0.0,0.77713,9e-05,24.32335]
[1778922452424,39.41,78349.0,0.0,0.77721,9e-05,24.31644]
[1778922457428,39.4,78349.33,0.0,0.77726,9e-05,24.31334]
[1778922462433,39.4,78347.38,0.0,0.7771,9e-05,24.32269]
[1778922468439,39.39,78346.36,0.0,0.77703,9e-05,24.32665]
[1778922473444,39.39,78348.36,0.0,0.77724,9e-05,24.3144]
[1778922478449,39.39,78346.57,0.0,0.77709,9e-05,24.32288]
[1778922483454,39.38,78346.14,0.0,0.77707,9e-05,24.32393]
[1778922486393,39.38,78343.97,0.0,0.77688,9e-05,24.33495]
[1778922492463,39.37,78339.76,0.0,0.77652,9e-05,24.3561]
[1778922497468,39.37,78339.96,0.0,0.77656,9e-05,24.35356]
[1778922502965,39.36,78340.73,0.0,0.77666,9e-05,24.34759]
[1778922508479,39.36,78342.13,0.0,0.77682,9e-05,24.33858]
[1778922515049,39.36,78342.56,0.0,0.77691,9e-05,24.331]
[1778922520491,39.35,78341.7,0.0,0.77685,9e-05,24.33438]
[1778922526127,39.35,78342.2,0.0,0.77692,9e-05,24.33009]
[1778922531502,39.34,78343.83,0.0,0.77709,9e-05,24.31991]
[1778922537508,39.34,78343.94,0.0,0.77713,9e-05,24.31782]
[1778922543514,39.33,78345.54,0.0,0.7773,9e-05,24.3076]
[1778922548519,39.33,78345.71,0.0,0.77733,9e-05,24.30552]
[1778922555525,39.33,78346.45,0.0,0.77743,9e-05,24.29989]
[1778922562532,39.32,78346.44,0.0,0.77745,9e-05,24.29839]
[1778922568538,39.32,78345.96,0.0,0.77743,9e-05,24.29965]
[1778922574463,39.31,78345.19,0.0,0.7774,9e-05,24.29924]
[1778922579549,39.31,78343.72,0.0,0.77728,9e-05,24.30614]
[1778922585541,39.31,78343.71,0.0,0.7773,9e-05,24.30484]
[1778922591561,39.3,78341.95,0.0,0.77716,9e-05,24.31312]
[1778922597164,39.3,78341.95,0.0,0.77718,9e-05,24.31169]
[1778922602572,39.29,78341.19,0.0,0.77713,9e-05,24.31469]
[1778922608702,39.29,78340.96,0.0,0.77713,9e-05,24.31456]
[1778922613737,39.29,78340.67,0.0,0.77712,9e-05,24.31502]
[1778922621591,39.28,78340.5,0.0,0.77713,9e-05,24.31409]
[1778922626596,39.28,78342.62,0.0,0.77735,9e-05,24.30139]
[1778922631601,39.28,78343.39,0.0,0.77746,9e-05,24.2928]
[1778922636606,39.27,78334.16,0.0,0.77661,9e-05,24.34228]
[1778922641610,39.27,78331.7,0.0,0.77641,9e-05,24.35443]
[1778922646615,39.26,78330.97,0.0,0.77636,9e-05,24.35706]
[1778922649617,39.26,78325.11,0.0,0.77583,9e-05,24.38822]
[1778922654622,39.26,78324.87,0.0,0.77583,9e-05,24.38801]
[1778922659627,39.25,78324.85,0.0,0.77585,9e-05,24.38661]
[1778922664632,39.25,78323.39,0.0,0.77574,9e-05,24.39306]
[1778922669637,39.24,78326.65,0.0,0.77607,9e-05,24.37374]
[1778922674642,39.24,78327.69,0.0,0.77619,9e-05,24.36665]
[1778922679647,39.24,78326.34,0.0,0.77608,9e-05,24.37265]
[1778922684652,39.23,78330.82,0.0,0.77652,9e-05,24.34682]
[1778922689657,39.23,78330.86,0.0,0.77655,9e-05,24.34532]
[1778922691659,39.23,78336.12,0.0,0.77706,9e-05,24.31274]
[1778922696664,39.22,78334.15,0.0,0.7769,9e-05,24.32247]
[1778922701669,39.22,78331.77,0.0,0.77669,9e-05,24.33436]
[1778922704672,39.22,78326.29,0.0,0.77619,9e-05,24.36362]
[1778922710677,39.21,78327.75,0.0,0.77636,9e-05,24.35406]
[1778922715682,39.21,78327.9,0.0,0.77639,9e-05,24.35197]
[1778922720687,39.21,78328.91,0.0,0.77651,9e-05,24.34517]
[1778922725692,39.2,78330.94,0.0,0.77671,9e-05,24.33291]
[1778922730697,39.2,78326.88,0.0,0.77635,9e-05,24.354]
[1778922735702,39.2,78327.7,0.0,0.77645,9e-05,24.3482]
[1778922742709,39.19,78328.24,0.0,0.77653,9e-05,24.34361]
[1778922748682,39.19,78328.36,0.0,0.77656,9e-05,24.34153]
[1778922753719,39.18,78326.4,0.0,0.77642,9e-05,24.34774]
[1778922759727,39.18,78324.49,0.0,0.77626,9e-05,24.35676]
[1778922764732,39.17,78323.34,0.0,0.77617,9e-05,24.36182]
[1778922769737,39.17,78318.24,0.0,0.77572,9e-05,24.38846]
[1778922774742,39.17,78316.88,0.0,0.77561,9e-05,24.39444]
[1778922781749,39.16,78317.33,0.0,0.77569,9e-05,24.38997]
[1778922784752,39.16,78311.12,0.0,0.7751,9e-05,24.42417]
[1778922785753,39.16,78304.95,0.0,0.77452,9e-05,24.45811]
[1778922786754,39.16,78298.58,0.0,0.77392,9e-05,24.49303]
[1778922787755,39.16,78293.13,0.0,0.7734,9e-05,24.52287]
[1778922789756,39.16,78287.54,0.0,0.77287,9e-05,24.55348]
[1778922791760,39.16,78276.76,0.0,0.77185,9e-05,24.61216]
[1778922792767,39.16,78268.13,0.0,0.77103,9e-05,24.65898]
[1778922795775,39.16,78247.74,0.0,0.7691,0.0001,24.76902]
[1778922796776,39.16,78254.21,0.0,0.76972,0.0001,24.73375]
[1778922801781,39.16,78254.67,0.0,0.76977,0.0001,24.73074]
[1778922802782,39.16,78241.13,0.0,0.76848,0.0001,24.80362]
[1778922804784,39.16,78226.11,0.0,0.76705,0.0001,24.88399]
[1778922807791,39.15,78213.7,0.0,0.76588,0.0001,24.94961]
[1778922808666,39.15,78213.7,0.0,0.76588,0.0001,24.94912]
[1778922809793,39.15,78195.08,0.0,0.7641,0.0001,25.0483]
[1778922814798,39.14,78194.36,0.0,0.76409,0.0001,25.04641]
[1778922815799,39.14,78206.32,0.0,0.76525,0.0001,24.98201]
[1778922816800,39.14,78214.45,0.0,0.76604,0.0001,24.93806]
[1778922817801,39.14,78227.69,0.0,0.76732,0.0001,24.86628]
[1778922820804,39.14,78234.99,0.0,0.76803,0.0001,24.82646]
[1778922821805,39.14,78248.93,0.0,0.76937,0.0001,24.75084]
[1778922826812,39.13,78252.78,0.0,0.76975,0.0001,24.72942]
[1778922827813,39.13,78261.72,0.0,0.7706,0.0001,24.68089]
[1778922829814,39.13,78269.93,0.0,0.77138,9e-05,24.63617]
[1778922831816,39.13,78275.72,0.0,0.77193,9e-05,24.60473]
[1778922832818,39.13,78285.62,0.0,0.77287,9e-05,24.55093]
[1778922835821,39.13,78267.72,0.0,0.77117,0.0001,24.64829]
[1778922838824,39.13,78262.25,0.0,0.77065,0.0001,24.67785]
[1778922840826,39.13,78256.4,0.0,0.7701,0.0001,24.70936]
[1778922841827,39.13,78251.19,0.0,0.7696,0.0001,24.73744]
[1778922843830,39.13,78238.62,0.0,0.76841,0.0001,24.80499]
[1778922844831,39.13,78228.95,0.0,0.76749,0.0001,24.85656]
[1778922849836,39.13,78224.39,0.0,0.76707,0.0001,24.87992]
[1778922850837,39.12,78217.84,0.0,0.76645,0.0001,24.91481]
[1778922856846,39.12,78220.53,0.0,0.76675,0.0001,24.89807]
[1778922860850,39.11,78228.23,0.0,0.76751,0.0001,24.85536]
[1778922862852,39.11,78234.55,0.0,0.76812,0.0001,24.82079]
[1778922867857,39.11,78233.28,0.0,0.76802,0.0001,24.82672]
[1778922869859,39.11,78226.24,0.0,0.76735,0.0001,24.8639]
[1778922874864,39.1,78230.41,0.0,0.76779,0.0001,24.83684]
[1778922876866,39.1,78223.25,0.0,0.76712,0.0001,24.87489]
[1778922878868,39.1,78217.24,0.0,0.76655,0.0001,24.9066]
[1778922880870,39.1,78223.67,0.0,0.76718,0.0001,24.87143]
[1778922885875,39.09,78223.52,0.0,0.76718,0.0001,24.87107]
[1778922887877,39.09,78217.06,0.0,0.76657,0.0001,24.90527]
[1778922891881,39.09,78224.36,0.0,0.7673,0.0001,24.86461]
[1778922894884,39.08,78217.86,0.0,0.76668,0.0001,24.89876]
[1778922899889,39.08,78212.39,0.0,0.76619,0.0001,24.92621]
[1778922904894,39.07,78207.9,0.0,0.76579,0.0001,24.94855]
[1778922906896,39.07,78216.11,0.0,0.76659,0.0001,24.90371]
[1778922908899,39.07,78221.26,0.0,0.76709,0.0001,24.87571]
[1778922910900,39.07,78211.19,0.0,0.76613,0.0001,24.92932]
[1778922916896,39.06,78208.42,0.0,0.7659,0.0001,24.94205]
[1778922918908,39.06,78207.92,0.0,0.76587,0.0001,24.94392]
[1778922919915,39.06,78186.9,0.0,0.76384,0.0001,25.05603]
[1778922920917,39.05,78171.47,0.0,0.76235,0.0001,25.13785]
[1778922922919,39.05,78164.83,0.0,0.76173,0.0001,25.17205]
[1778922926923,39.04,78172.74,0.0,0.76254,0.0001,25.12764]
[1778922928925,39.04,78167.37,0.0,0.76203,0.0001,25.15511]
[1778922933929,39.03,78175.82,0.0,0.76292,0.0001,25.10397]
[1778922935931,39.03,78186.96,0.0,0.76402,0.0001,25.04344]
[1778922940936,39.02,78193.14,0.0,0.76466,0.0001,25.00816]
[1778922941937,39.02,78199.97,0.0,0.76533,0.0001,24.97109]
[1778922946942,39.01,78204.1,0.0,0.76576,0.0001,24.94707]
[1778922950946,39.01,78199.04,0.0,0.76529,0.0001,24.97287]
[1778922955951,39.0,78200.14,0.0,0.76543,0.0001,24.96506]
[1778922960956,39.0,78200.18,0.0,0.76546,0.0001,24.96307]
[1778922965961,38.99,78200.83,0.0,0.76556,0.0001,24.95779]
[1778922970966,38.99,78200.93,0.0,0.7656,0.0001,24.95548]
[1778922975971,38.98,78202.0,0.0,0.76573,0.0001,24.94801]
[1778922980976,38.98,78202.11,0.0,0.76577,0.0001,24.94571]
[1778922985981,38.97,78203.88,0.0,0.76597,0.0001,24.93455]
[1778922990986,38.97,78206.02,0.0,0.7662,0.0001,24.9214]
[1778922995991,38.96,78205.97,0.0,0.76624,0.0001,24.91687]
[1778923000996,38.96,78201.58,0.0,0.76584,0.0001,24.93902]
[1778923001997,38.95,78194.2,0.0,0.76513,0.0001,24.97843]
[1778923007002,38.95,78192.32,0.0,0.76498,0.0001,24.9866]
[1778923012007,38.94,78193.66,0.0,0.76514,0.0001,24.97755]
[1778923016011,38.94,78198.71,0.0,0.76566,0.0001,24.94896]
[1778923021015,38.93,78194.36,0.0,0.76527,0.0001,24.97066]
[1778923023017,38.93,78178.61,0.0,0.76375,0.0001,25.05454]
[1778923028023,38.92,78179.27,0.0,0.76385,0.0001,25.04881]
[1778923033027,38.92,78179.98,0.0,0.76395,0.0001,25.04289]
[1778923038032,38.91,78178.25,0.0,0.76382,0.0001,25.05001]
[1778923043037,38.9,78174.75,0.0,0.76352,0.0001,25.06662]
[1778923046040,38.9,78168.49,0.0,0.76292,0.0001,25.09978]
[1778923047041,38.9,78178.46,0.0,0.7639,0.0001,25.04589]
[1778923050045,38.9,78172.77,0.0,0.76335,0.0001,25.07607]
[1778923055050,38.9,78171.0,0.0,0.76319,0.0001,25.08245]
[1778923057052,38.9,78177.8,0.0,0.76385,0.0001,25.04608]
[1778923062057,38.9,78176.33,0.0,0.7637,0.0001,25.05431]
[1778923063058,38.9,78165.59,0.0,0.76265,0.0001,25.11192]
[1778923064059,38.9,78157.07,0.0,0.76182,0.0001,25.15747]
[1778923070065,38.9,78154.5,0.0,0.76158,0.0001,25.17081]
[1778923075072,38.9,78150.04,0.0,0.76114,0.0001,25.19473]
[1778923076073,38.9,78119.74,0.0,0.75815,0.0001,25.35597]
[1778923077074,38.9,78093.93,0.0,0.75559,0.0001,25.49225]
[1778923078080,38.9,78081.3,0.0,0.75434,0.0001,25.5582]
[1778923080043,38.89,78078.34,0.0,0.75407,0.0001,25.57216]
[1778923081052,38.89,78069.57,0.0,0.75322,0.0001,25.61667]
[1778923082069,38.88,78062.63,0.0,0.75257,0.0001,25.6509]
[1778923083075,38.88,78051.23,0.0,0.75142,0.0001,25.71055]
[1778923084082,38.89,78015.05,0.0,0.74773,0.0001,25.89992]
[1778923085091,38.9,77972.28,0.0,0.74335,0.0001,26.12008]
[1778923086094,38.9,77962.5,0.0,0.74233,0.0001,26.17105]
[1778923087094,38.9,77944.51,0.0,0.74048,0.0001,26.26229]
[1778923088095,38.9,77937.93,0.0,0.7398,0.0001,26.29546]
[1778923090099,38.9,77925.8,0.0,0.73858,0.0001,26.35446]
[1778923091100,38.9,77905.35,0.0,0.73647,0.0001,26.45644]
[1778923092101,38.89,77895.73,0.0,0.73551,0.0001,26.50215]
[1778923093106,38.89,77888.92,0.0,0.7348,0.0001,26.53603]
[1778923095145,38.91,77880.47,0.0,0.73383,0.0001,26.58222]
[1778923099155,38.9,77917.33,0.0,0.73767,0.0001,26.39882]
[1778923102165,38.91,77902.35,0.0,0.73608,0.0001,26.47543]
[1778923103166,38.91,77947.27,0.0,0.74073,0.0001,26.24976]
[1778923104167,38.91,77942.03,0.0,0.74019,0.0001,26.27619]
[1778923106169,38.92,77975.53,0.0,0.74356,0.0001,26.11049]
[1778923109172,38.93,77965.78,0.0,0.74252,0.0001,26.16207]
[1778923111175,38.95,78003.09,0.0,0.74624,0.0001,25.97422]
[1778923114181,38.96,77997.05,0.0,0.74555,0.0001,26.00901]
[1778923115182,38.97,77971.69,0.0,0.74294,0.0001,26.13951]
[1778923116183,38.97,77943.56,0.0,0.74005,0.0001,26.28173]
[1778923118185,38.97,77949.95,0.0,0.74071,0.0001,26.24966]
[1778923120187,38.97,77961.84,0.0,0.74192,0.0001,26.18991]
[1778923120938,38.97,77961.84,0.0,0.74191,0.0001,26.19033]
[1778923121383,38.97,77989.06,0.0,0.74469,0.0001,26.05237]
[1778923125205,38.98,78002.36,0.0,0.74603,0.0001,25.98541]
[1778923128208,38.99,77984.41,0.0,0.74415,0.0001,26.07983]
[1778923129210,38.99,77977.69,0.0,0.74343,0.0001,26.11568]
[1778923131010,39.01,77979.66,0.0,0.74356,0.0001,26.1096]
[1778923132213,39.01,77951.87,0.0,0.74071,0.0001,26.25025]
[1778923134216,39.02,77941.05,0.0,0.73953,0.0001,26.30792]
[1778923136218,39.02,77948.52,0.0,0.74029,0.0001,26.27086]
[1778923140222,39.02,77953.97,0.0,0.74085,0.0001,26.24357]
[1778923141086,39.03,77953.97,0.0,0.74085,0.0001,26.24374]
[1778923141538,39.03,77970.69,0.0,0.74256,0.0001,26.15953]
[1778923143230,39.03,77960.33,0.0,0.7415,0.0001,26.21181]
[1778923147234,39.03,77953.94,0.0,0.74083,0.0001,26.24472]
[1778923152241,39.03,77918.44,0.0,0.73716,0.0001,26.42296]
[1778923156245,39.06,77909.46,0.0,0.7361,0.0001,26.47421]
[1778923157246,39.08,77890.14,0.0,0.73401,0.0001,26.57395]
[1778923158248,39.08,77907.87,0.0,0.73584,0.0001,26.48719]
[1778923160250,39.07,77934.9,0.0,0.73868,0.0001,26.35026]
[1778923161251,39.07,77956.29,0.0,0.74087,0.0001,26.24349]
[1778923162252,39.07,77966.09,0.0,0.74187,0.0001,26.19431]
[1778923166262,39.07,77971.47,0.0,0.74241,0.0001,26.16754]
[1778923169266,39.07,77960.33,0.0,0.74127,0.0001,26.22383]
[1778923171268,39.07,77965.7,0.0,0.74183,0.0001,26.19373]
[1778923173270,39.07,77958.87,0.0,0.74113,0.0001,26.22813]
[1778923175272,39.07,77965.53,0.0,0.74181,0.0001,26.19479]
[1778923180277,39.07,77975.51,0.0,0.74282,0.0001,26.14483]
[1778923183280,39.07,77967.96,0.0,0.74205,0.0001,26.18319]
[1778923185282,39.08,77973.28,0.0,0.74258,0.0001,26.15662]
[1778923188285,39.08,77978.65,0.0,0.74312,0.0001,26.12987]
[1778923193289,39.08,77971.18,0.0,0.74235,0.0001,26.1682]
[1778923196294,39.08,77962.3,0.0,0.74144,0.0001,26.21308]
[1778923199300,39.08,77949.69,0.0,0.74014,0.0001,26.27673]
[1778923200300,39.08,77920.37,0.0,0.73712,0.0001,26.42336]
[1778923201301,39.09,77926.86,0.0,0.73778,0.0001,26.39176]
[1778923206306,39.1,77930.92,0.0,0.73812,0.0001,26.3753]
[1778923207307,39.1,77917.53,0.0,0.73674,0.0001,26.44188]
[1778923211311,39.11,77904.0,0.0,0.73532,0.0001,26.50982]
[1778923216316,39.13,77907.83,0.0,0.73559,0.0001,26.49768]
[1778923217317,39.15,77915.86,0.0,0.73631,0.0001,26.4632]
[1778923218318,39.16,77932.29,0.0,0.73798,0.0001,26.38299]
[1778923224327,39.17,77927.9,0.0,0.73747,0.0001,26.40788]
[1778923226330,39.17,77943.3,0.0,0.73903,0.0001,26.33232]
[1778923228332,39.17,77951.29,0.0,0.73984,0.0001,26.29285]
[1778923229333,39.18,77960.55,0.0,0.74078,0.0001,26.24697]
[1778923230334,39.18,77965.62,0.0,0.7413,0.0001,26.22171]
[1778923231335,39.18,77973.59,0.0,0.74213,0.0001,26.17856]
[1778923232335,39.18,77962.1,0.0,0.74096,0.0001,26.23619]
[1778923237340,39.18,77960.62,0.0,0.74081,0.0001,26.24354]
[1778923239342,39.18,77966.83,0.0,0.74144,0.0001,26.21242]
[1778923242344,39.18,77960.22,0.0,0.74077,0.0001,26.2455]
[1778923244346,39.18,77966.76,0.0,0.74143,0.0001,26.2128]
[1778923250327,39.18,77965.04,0.0,0.74125,0.0001,26.22151]
[1778923255356,39.18,77965.81,0.0,0.74131,0.0001,26.21863]
[1778923256357,39.18,77982.53,0.0,0.74299,0.0001,26.13573]
[1778923258359,39.18,77988.24,0.0,0.74357,0.0001,26.10711]
[1778923260362,39.19,77982.29,0.0,0.74296,0.0001,26.13738]
[1778923264366,39.19,77995.67,0.0,0.74431,0.0001,26.07025]
[1778923265367,39.19,78008.0,0.0,0.74555,0.0001,26.00833]
[1778923266368,39.19,78017.17,0.0,0.74647,0.0001,25.96204]
[1778923271374,39.19,78016.9,0.0,0.74642,0.0001,25.96463]
[1778923272051,39.2,78016.9,0.0,0.74641,0.0001,25.96474]
[1778923273376,39.2,77969.37,0.0,0.7416,0.0001,26.20473]
[1778923277380,39.2,77963.08,0.0,0.74096,0.0001,26.23622]
[1778923283385,39.2,77974.35,0.0,0.74211,0.0001,26.17981]
[1778923284388,39.2,77987.76,0.0,0.74347,0.0001,26.11251]
[1778923287390,39.2,77972.65,0.0,0.74193,0.0001,26.18877]
[1778923292395,39.2,77969.17,0.0,0.74159,0.0001,26.20314]
[1778923295398,39.2,77979.32,0.0,0.74262,0.0001,26.15232]
[1778923300403,39.2,77980.08,0.0,0.74269,0.0001,26.14891]
[1778923305408,39.2,77980.52,0.0,0.74272,0.0001,26.14708]
[1778923310413,39.2,77979.11,0.0,0.74257,0.0001,26.15461]
[1778923315418,39.2,77982.28,0.0,0.74289,0.0001,26.13908]
[1778923320423,39.21,77974.56,0.0,0.74209,0.0001,26.17825]
[1778923323428,39.22,77951.41,0.0,0.73965,0.0001,26.29865]
[1778923326432,39.25,77938.6,0.0,0.73819,0.0001,26.36981]
[1778923327433,39.26,77921.58,0.0,0.73643,0.0001,26.45431]
[1778923330436,39.26,77913.11,0.0,0.73555,0.0001,26.49686]
[1778923331437,39.26,77904.54,0.0,0.73466,0.0001,26.53925]
[1778923332438,39.26,77889.08,0.0,0.73305,0.0001,26.61502]
[1778923335441,39.28,77899.81,0.0,0.73409,0.0001,26.56624]
[1778923337443,39.28,77919.31,0.0,0.73609,0.0001,26.47118]
[1778923338444,39.28,77929.41,0.0,0.73712,0.0001,26.42159]
[1778923339446,39.28,77936.36,0.0,0.73783,0.0001,26.3876]
[1778923341448,39.28,77951.75,0.0,0.73939,0.0001,26.31185]
[1778923342449,39.28,77966.18,0.0,0.74086,0.0001,26.24037]
[1778923343450,39.28,77972.7,0.0,0.74151,0.0001,26.20823]
[1778923345452,39.28,77981.22,0.0,0.74238,0.0001,26.16563]
[1778923346453,39.29,77966.54,0.0,0.74088,0.0001,26.23937]
[1778923347454,39.29,77955.19,0.0,0.73972,0.0001,26.29617]
[1778923348455,39.3,77967.21,0.0,0.74088,0.0001,26.2395]
[1778923350459,39.3,77959.2,0.0,0.74007,0.0001,26.27931]
[1778923353462,39.29,77948.42,0.0,0.73901,0.0001,26.32832]
[1778923358467,39.3,77946.42,0.0,0.73879,0.0001,26.33908]
[1778923359468,39.3,77955.91,0.0,0.73976,0.0001,26.29179]
[1778923362471,39.3,77962.2,0.0,0.74041,0.0001,26.26029]
[1778923363472,39.29,77955.59,0.0,0.73974,0.0001,26.29304]
[1778923367476,39.29,77948.27,0.0,0.73899,0.0001,26.32929]
[1778923370479,39.3,77957.4,0.0,0.73992,0.0001,26.28413]
[1778923373482,39.3,77968.17,0.0,0.741,0.0001,26.23101]
[1778923378487,39.3,77966.25,0.0,0.7408,0.0001,26.2412]
[1778923382492,39.3,77953.53,0.0,0.73948,0.0001,26.30573]
[1778923387497,39.31,77948.82,0.0,0.73897,0.0001,26.33032]
[1778923392501,39.31,77950.09,0.0,0.73908,0.0001,26.32528]
[1778923394502,39.32,77955.8,0.0,0.73965,0.0001,26.29747]
[1778923399506,39.32,77959.26,0.0,0.73998,0.0001,26.28176]
[1778923402509,39.32,77966.22,0.0,0.7407,0.0001,26.24625]
[1778923403510,39.32,77971.67,0.0,0.74126,0.0001,26.21904]
[1778923407513,39.32,77980.23,0.0,0.74212,0.0001,26.17625]
[1778923412515,39.32,77979.41,0.0,0.74206,0.0001,26.17723]
[1778923414499,39.32,77982.08,0.0,0.74233,0.0001,26.16399]
[1778923415505,39.32,77996.85,0.0,0.74381,0.0001,26.09011]
[1778923416512,39.32,78015.17,0.0,0.74566,0.0001,25.99794]
[1778923417520,39.32,78018.74,0.0,0.74601,0.0001,25.98016]
[1778923418523,39.32,78033.37,0.0,0.74747,0.0001,25.90659]
[1778923421526,39.33,78027.83,0.0,0.7469,0.0001,25.9353]
[1778923426531,39.33,78031.17,0.0,0.74721,0.0001,25.91985]
[1778923431537,39.34,78036.02,0.0,0.74767,0.0001,25.89679]
[1778923432538,39.34,78050.07,0.0,0.74906,0.0001,25.82596]
[1778923437543,39.35,78055.64,0.0,0.74957,0.0001,25.79959]
[1778923439546,39.35,78061.87,0.0,0.75018,0.0001,25.76867]
[1778923444551,39.36,78048.82,0.0,0.74884,0.0001,25.83752]
[1778923446553,39.36,78035.98,0.0,0.74754,0.0001,25.90355]
[1778923450557,39.36,78022.78,0.0,0.7462,0.0001,25.97127]
[1778923452559,39.37,78009.12,0.0,0.74482,0.0001,26.04061]
[1778923453560,39.37,78002.16,0.0,0.74412,0.0001,26.07587]
[1778923457564,39.37,77994.25,0.0,0.74331,0.0001,26.11582]
[1778923458566,39.37,77986.14,0.0,0.74249,0.0001,26.15688]
[1778923459567,39.37,77978.93,0.0,0.74175,0.0001,26.19327]
[1778923461569,39.37,77991.06,0.0,0.74296,0.0001,26.13349]
[1778923466573,39.37,77991.94,0.0,0.74304,0.0001,26.12935]
[1778923471578,39.38,77988.12,0.0,0.74267,0.0001,26.14545]
[1778923476583,39.38,77979.48,0.0,0.74179,0.0001,26.18877]
[1778923481587,39.38,77980.93,0.0,0.74194,0.0001,26.18152]
[1778923484591,39.38,77986.59,0.0,0.74251,0.0001,26.1533]
[1778923489597,39.38,77986.26,0.0,0.74246,0.0001,26.15585]
[1778923495606,39.39,77987.77,0.0,0.74257,0.0001,26.15074]
[1778923498609,39.39,77998.29,0.0,0.74362,0.0001,26.09858]
[1778923499610,39.39,77990.27,0.0,0.74281,0.0001,26.13889]
[1778923504615,39.39,77990.0,0.0,0.74278,0.0001,26.14041]
[1778923509620,39.39,77994.09,0.0,0.74319,0.0001,26.12019]
[1778923514627,39.39,77995.48,0.0,0.74332,0.0001,26.11358]
[1778923519633,39.39,77991.71,0.0,0.74294,0.0001,26.13265]
[1778923522636,39.4,77998.45,0.0,0.74361,0.0001,26.09905]
[1778923523636,39.4,78004.57,0.0,0.74423,0.0001,26.06846]
[1778923526640,39.4,78010.06,0.0,0.74477,0.0001,26.04126]
[1778923531645,39.4,78012.0,0.0,0.74497,0.0001,26.02897]
[1778923533647,39.4,78019.72,0.0,0.74574,0.0001,25.99038]
[1778923537653,39.4,78014.18,0.0,0.74517,0.0001,26.01907]
[1778923540656,39.41,78020.62,0.0,0.74581,0.0001,25.98714]
[1778923541657,39.41,78026.91,0.0,0.74643,0.0001,25.9556]
[1778923543659,39.41,78037.76,0.0,0.74751,0.0001,25.90123]
[1778923544660,39.41,78047.63,0.0,0.74849,0.0001,25.85144]
[1778923546662,39.41,78053.8,0.0,0.74908,0.0001,25.82117]
[1778923549665,39.42,78063.65,0.0,0.75005,0.0001,25.77173]
[1778923552669,39.42,78058.35,0.0,0.7495,0.0001,25.80008]
[1778923554671,39.42,78042.92,0.0,0.74795,0.0001,25.87929]
[1778923555672,39.43,78033.54,0.0,0.747,0.0001,25.9271]
[1778923556672,39.43,78018.62,0.0,0.74551,0.0001,26.00262]
[1778923557673,39.43,78007.75,0.0,0.74441,0.0001,26.05745]
[1778923561677,39.43,78013.28,0.0,0.74496,0.0001,26.03022]
[1778923563679,39.43,78019.37,0.0,0.74556,0.0001,25.99988]
[1778923565680,39.43,78013.98,0.0,0.74501,0.0001,26.02734]
[1778923571687,39.43,78014.75,0.0,0.74508,0.0001,26.02426]
[1778923573656,39.44,78020.27,0.0,0.74562,0.0001,25.99686]
[1778923574662,39.44,78030.02,0.0,0.7466,0.0001,25.94788]
[1778923576676,39.44,78032.75,0.0,0.74686,0.0001,25.93464]
[1778923577683,39.44,78043.34,0.0,0.74791,0.0001,25.88137]
[1778923578691,39.44,78050.03,0.0,0.74857,0.0001,25.84774]
[1778923580699,39.44,78056.87,0.0,0.74924,0.0001,25.8137]
[1778923585704,39.45,78057.05,0.0,0.74922,0.0001,25.81475]
[1778923586705,39.45,78044.12,0.0,0.74793,0.0001,25.88075]
[1778923591710,39.46,78042.3,0.0,0.74774,0.0001,25.88822]
[1778923593712,39.46,78035.26,0.0,0.74702,0.0001,25.92438]
[1778923596716,39.46,78028.16,0.0,0.7463,0.0001,25.96099]
[1778923601721,39.47,78027.91,0.0,0.74626,0.0001,25.96324]
[1778923606726,39.47,78025.94,0.0,0.74604,0.0001,25.97421]
[1778923611731,39.47,78022.91,0.0,0.74572,0.0001,25.99037]
[1778923616736,39.48,78020.26,0.0,0.74544,0.0001,26.00453]
[1778923621742,39.48,78020.05,0.0,0.7454,0.0001,26.00635]
[1778923626747,39.48,78019.75,0.0,0.74536,0.0001,26.00871]
[1778923631752,39.48,78023.04,0.0,0.74567,0.0001,25.99297]
[1778923633754,39.49,78009.74,0.0,0.74433,0.0001,26.06004]
[1778923636757,39.49,78004.02,0.0,0.74375,0.0001,26.08891]
[1778923637758,39.49,78011.49,0.0,0.7445,0.0001,26.05157]
[1778923642763,39.49,78013.04,0.0,0.74465,0.0001,26.04429]
[1778923645766,39.49,78019.31,0.0,0.74527,0.0001,26.0132]
[1778923650771,39.49,78020.84,0.0,0.74541,0.0001,26.0063]
[1778923655776,39.5,78032.28,0.0,0.74656,0.0001,25.94628]
[1778923660781,39.5,78036.66,0.0,0.74697,0.0001,25.92532]
[1778923665787,39.51,78031.47,0.0,0.74643,0.0001,25.95291]
[1778923670792,39.51,78029.82,0.0,0.74624,0.0001,25.96221]
[1778923675797,39.51,78027.09,0.0,0.74595,0.0001,25.97691]
[1778923681405,39.52,78027.2,0.0,0.74595,0.0001,25.97727]
[1778923683804,39.52,78020.1,0.0,0.74523,0.0001,26.01327]
[1778923686807,39.52,78014.87,0.0,0.7447,0.0001,26.04001]
[1778923691812,39.52,78012.98,0.0,0.7445,0.0001,26.04988]
[1778923696817,39.52,78014.33,0.0,0.74463,0.0001,26.04362]
[1778923701822,39.52,78007.47,0.0,0.74393,0.0001,26.07845]
[1778923706827,39.53,78009.28,0.0,0.7441,0.0001,26.06976]
[1778923709832,39.53,78014.55,0.0,0.74463,0.0001,26.04361]
[1778923711834,39.53,78009.07,0.0,0.74409,0.0001,26.06802]
[1778923712835,39.53,78003.27,0.0,0.74351,0.0001,26.09705]
[1778923715838,39.53,77997.74,0.0,0.74295,0.0001,26.12476]
[1778923718840,39.53,77991.66,0.0,0.74233,0.0001,26.15545]
[1778923719841,39.53,77985.25,0.0,0.74168,0.0001,26.18764]
[1778923720842,39.53,77973.55,0.0,0.74049,0.0001,26.24593]
[1778923721843,39.53,77965.66,0.0,0.73968,0.0001,26.28519]
[1778923724846,39.54,77959.11,0.0,0.73901,0.0001,26.31808]
[1778923726848,39.54,77948.86,0.0,0.73796,0.0001,26.36883]
[1778923727849,39.54,77942.75,0.0,0.73733,0.0001,26.39914]
[1778923728850,39.54,77951.92,0.0,0.73826,0.0001,26.35455]
[1778923731853,39.54,77960.01,0.0,0.73907,0.0001,26.31532]
[1778923736858,39.55,77959.05,0.0,0.73895,0.0001,26.32096]
[1778923742833,39.55,77962.32,0.0,0.73926,0.0001,26.30605]
[1778923747868,39.55,77961.08,0.0,0.73912,0.0001,26.31277]
[1778923748870,39.55,77971.23,0.0,0.74016,0.0001,26.26256]
[1778923753875,39.55,77971.49,0.0,0.74019,0.0001,26.2606]
[1778923755500,39.55,77967.56,0.0,0.73979,0.0001,26.28043]
[1778923761883,39.56,77967.28,0.0,0.73973,0.0001,26.28317]
[1778923766888,39.56,77972.68,0.0,0.74026,0.0001,26.25737]
[1778923771893,39.56,77976.99,0.0,0.74073,0.0001,26.23224]
[1778923776899,39.56,77978.43,0.0,0.74088,0.0001,26.22463]
[1778923777900,39.55,77984.92,0.0,0.74154,0.0001,26.19239]
[1778923780903,39.56,77979.08,0.0,0.74095,0.0001,26.22143]
[1778923786909,39.56,77980.27,0.0,0.74103,0.0001,26.21733]
[1778923789912,39.57,77986.74,0.0,0.74167,0.0001,26.18616]
[1778923793916,39.57,77994.55,0.0,0.74244,0.0001,26.14838]
[1778923794917,39.57,77999.67,0.0,0.74295,0.0001,26.12293]
[1778923799922,39.57,78000.73,0.0,0.74306,0.0001,26.11766]
[1778923804927,39.57,78004.0,0.0,0.74339,0.0001,26.10149]
[1778923809931,39.57,78007.69,0.0,0.74375,0.0001,26.08329]
[1778923812937,39.57,78001.53,0.0,0.74313,0.0001,26.11413]
[1778923813938,39.57,78006.99,0.0,0.74368,0.0001,26.08691]
[1778923814939,39.57,78019.43,0.0,0.74492,0.0001,26.02483]
[1778923819944,39.57,78016.52,0.0,0.74462,0.0001,26.0399]
[1778923824949,39.58,78015.68,0.0,0.74453,0.0001,26.04456]
[1778923829954,39.58,78014.35,0.0,0.74439,0.0001,26.05158]
[1778923834959,39.58,78012.72,0.0,0.74424,0.0001,26.0569]
[1778923839965,39.58,78011.97,0.0,0.74416,0.0001,26.06098]
[1778923844970,39.58,78003.84,0.0,0.74333,0.0001,26.10183]
[1778923849975,39.58,77996.38,0.0,0.74258,0.0001,26.139]
[1778923854980,39.58,77996.26,0.0,0.74257,0.0001,26.13948]
[1778923859984,39.58,77995.17,0.0,0.74247,0.0001,26.14483]
[1778923861988,39.58,77988.31,0.0,0.74177,0.0001,26.17921]
[1778923862989,39.58,77980.73,0.0,0.741,0.0001,26.21707]
[1778923863990,39.58,77987.16,0.0,0.74164,0.0001,26.18553]
[1778923866993,39.59,77992.2,0.0,0.74214,0.0001,26.16115]
[1778923871998,39.59,77990.38,0.0,0.74196,0.0001,26.17]
[1778923877004,39.58,77995.71,0.0,0.7425,0.0001,26.14336]
[1778923882012,39.58,77995.08,0.0,0.74244,0.0001,26.14636]
[1778923887017,39.58,77996.8,0.0,0.74261,0.0001,26.13768]
[1778923892022,39.58,77998.42,0.0,0.74279,0.0001,26.12634]
[1778923897031,39.58,78001.1,0.0,0.74306,0.0001,26.11304]
[1778923902975,39.58,78000.08,0.0,0.74296,0.0001,26.11813]
[1778923905996,39.58,78004.39,0.0,0.74339,0.0001,26.09676]
[1778923907041,39.58,78014.67,0.0,0.74442,0.0001,26.04551]
[1778923910034,39.59,78017.9,0.0,0.74474,0.0001,26.02962]
[1778923914048,39.59,78023.67,0.0,0.74531,0.0001,26.00122]
[1778923919053,39.59,78023.93,0.0,0.74532,0.0001,26.00053]
[1778923924058,39.59,78025.12,0.0,0.74543,0.0001,25.99526]
[1778923929063,39.59,78021.99,0.0,0.7451,0.0001,26.01152]
[1778923934067,39.6,78023.0,0.0,0.74519,0.0001,26.00709]
[1778923939072,39.6,78017.15,0.0,0.7446,0.0001,26.03688]
[1778923944077,39.6,78021.93,0.0,0.74507,0.0001,26.01344]
[1778923949082,39.6,78020.76,0.0,0.74494,0.0001,26.01983]
[1778923954087,39.6,78022.61,0.0,0.74513,0.0001,26.00787]
[1778923956089,39.61,78027.79,0.0,0.74565,0.0001,25.98215]
[1778923961094,39.61,78025.62,0.0,0.74542,0.0001,25.9937]
[1778923966099,39.61,78024.67,0.0,0.74531,0.0001,25.99907]
[1778923971104,39.61,78026.65,0.0,0.7455,0.0001,25.98977]
[1778923976110,39.62,78028.6,0.0,0.74568,0.0001,25.9807]
[1778923981115,39.62,78035.29,0.0,0.74633,0.0001,25.94789]
[1778923984118,39.62,78040.69,0.0,0.74686,0.0001,25.92133]
[1778923987121,39.62,78045.99,0.0,0.74737,0.0001,25.89532]
[1778923992126,39.63,78046.77,0.0,0.74743,0.0001,25.89253]
[1778923997131,39.63,78047.39,0.0,0.74747,0.0001,25.89061]
[1778924002136,39.64,78049.22,0.0,0.74763,0.0001,25.8826]
[1778924007141,39.64,78051.1,0.0,0.74779,0.0001,25.87435]
[1778924012146,39.65,78053.98,0.0,0.74807,0.0001,25.8579]
[1778924017151,39.65,78055.65,0.0,0.74821,0.0001,25.85084]
[1778924022156,39.66,78057.2,0.0,0.74834,0.0001,25.84443]
[1778924027161,39.66,78058.12,0.0,0.74841,0.0001,25.84117]
[1778924032166,39.67,78058.03,0.0,0.74837,0.0001,25.84305]
[1778924036170,39.67,78050.44,0.0,0.7476,0.0001,25.88241]
[1778924041175,39.67,78054.41,0.0,0.74797,0.0001,25.86355]
[1778924046178,39.68,78057.29,0.0,0.74823,0.0001,25.85037]
[1778924047179,39.68,78067.17,0.0,0.7492,0.0001,25.80075]
[1778924048180,39.68,78075.28,0.0,0.75,0.0001,25.76006]
[1778924050182,39.68,78083.03,0.0,0.75075,0.0001,25.72153]
[1778924054186,39.69,78066.14,0.0,0.74905,0.0001,25.80868]
[1778924055187,39.69,78073.38,0.0,0.74976,0.0001,25.77237]
[1778924060192,39.7,78076.55,0.0,0.75004,0.0001,25.75816]
[1778924065196,39.7,78079.67,0.0,0.75031,0.0001,25.74424]
[1778924068141,39.71,78085.8,0.0,0.7509,0.0001,25.71435]
[1778924069202,39.71,78093.8,0.0,0.75168,0.0001,25.67414]
[1778924071206,39.71,78100.31,0.0,0.75232,0.0001,25.63869]
[1778924074179,39.72,78106.57,0.0,0.7529,0.0001,25.60836]
[1778924079212,39.73,78106.2,0.0,0.75282,0.0001,25.61292]
[1778924084217,39.74,78111.29,0.0,0.75327,0.0001,25.58962]
[1778924089222,39.75,78112.07,0.0,0.75329,0.0001,25.58826]
[1778924094227,39.76,78108.38,0.0,0.75289,0.0001,25.60952]
[1778924098232,39.76,78101.99,0.0,0.75223,0.0001,25.64407]
[1778924103237,39.77,78101.9,0.0,0.75218,0.0001,25.64682]
[1778924108422,39.78,78100.14,0.0,0.75195,0.0001,25.65858]
[1778924114248,39.79,78101.44,0.0,0.75204,0.0001,25.65428]
[1778924119253,39.8,78097.7,0.0,0.75163,0.0001,25.67548]
[1778924124258,39.81,78097.44,0.0,0.75157,0.0001,25.67899]
[1778924129264,39.81,78099.11,0.0,0.75169,0.0001,25.6727]
[1778924134269,39.82,78100.33,0.0,0.75179,0.0001,25.66542]
[1778924138202,39.83,78101.5,0.0,0.75187,0.0001,25.66122]
[1778924139274,39.83,78108.25,0.0,0.75253,0.0001,25.62733]
[1778924143278,39.84,78118.28,0.0,0.75347,0.0001,25.57804]
[1778924145281,39.84,78124.51,0.0,0.75406,0.0001,25.54729]
[1778924149285,39.85,78116.13,0.0,0.75321,0.0001,25.59201]
[1778924154289,39.85,78118.51,0.0,0.7534,0.0001,25.58214]
[1778924156291,39.86,78125.17,0.0,0.75403,0.0001,25.54917]
[1778924161296,39.87,78121.9,0.0,0.75367,0.0001,25.56835]
[1778924164299,39.87,78129.5,0.0,0.75438,0.0001,25.53108]
[1778924167302,39.88,78124.34,0.0,0.75385,0.0001,25.55893]
[1778924171306,39.88,78118.61,0.0,0.75326,0.0001,25.58999]
[1778924176310,39.89,78123.31,0.0,0.75368,0.0001,25.5684]
[1778924181315,39.9,78123.06,0.0,0.75361,0.0001,25.57202]
[1778924186320,39.91,78124.88,0.0,0.75375,0.0001,25.56506]
[1778924191325,39.92,78121.27,0.0,0.75337,0.0001,25.58247]
[1778924193327,39.92,78115.5,0.0,0.75279,0.0001,25.61267]
[1778924198338,39.93,78115.88,0.0,0.75279,0.0001,25.61276]
[1778924203343,39.93,78118.45,0.0,0.75301,0.0001,25.60177]
[1778924208348,39.94,78118.51,0.0,0.75298,0.0001,25.60359]
[1778924213353,39.95,78118.78,0.0,0.75296,0.0001,25.60431]
[1778924218357,39.96,78122.37,0.0,0.75328,0.0001,25.5882]
[1778924223361,39.96,78123.05,0.0,0.7533,0.0001,25.58686]
[1778924228366,39.97,78127.66,0.0,0.75371,0.0001,25.56564]
[1778924234372,39.98,78123.65,0.0,0.75328,0.0001,25.58856]
[1778924237318,39.99,78119.44,0.0,0.75284,0.0001,25.61114]
[1778924242353,39.99,78114.65,0.0,0.75234,0.0001,25.63753]
[1778924246380,40.0,78108.79,0.0,0.75174,0.0001,25.66875]
[1778924247385,40.0,78103.65,0.0,0.75123,0.0001,25.69508]
[1778924252390,40.01,78096.06,0.0,0.75048,0.0001,25.73173]
[1778924257395,40.01,78091.7,0.0,0.75002,0.0001,25.7551]
[1778924262400,40.02,78090.76,0.0,0.7499,0.0001,25.76123]
[1778924267404,40.02,78087.55,0.0,0.74957,0.0001,25.77871]
[1778924268405,40.02,78081.97,0.0,0.74901,0.0001,25.80689]
[1778924272409,40.02,78076.63,0.0,0.74847,0.0001,25.83444]
[1778924276413,40.03,78071.22,0.0,0.74793,0.0001,25.86221]
[1778924277414,40.03,78063.94,0.0,0.74721,0.0001,25.89867]
[1778924281418,40.03,78058.27,0.0,0.74664,0.0001,25.9273]
[1778924283420,40.03,78051.29,0.0,0.74595,0.0001,25.96212]
[1778924289276,40.03,78047.39,0.0,0.74556,0.0001,25.9817]
[1778924290427,40.03,78061.07,0.0,0.74691,0.0001,25.9138]
[1778924295432,40.03,78072.52,0.0,0.74803,0.0001,25.85731]
[1778924300437,40.04,78075.72,0.0,0.74833,0.0001,25.8422]
[1778924305442,40.04,78080.61,0.0,0.74879,0.0001,25.81872]
[1778924306443,40.04,78088.67,0.0,0.74957,0.0001,25.77856]
[1778924312449,40.05,78089.29,0.0,0.74963,0.0001,25.77372]
[1778924317454,40.05,78091.21,0.0,0.74979,0.0001,25.76541]
[1778924322459,40.06,78092.1,0.0,0.74985,0.0001,25.76224]
[1778924327464,40.06,78095.87,0.0,0.7502,0.0001,25.74464]
[1778924332469,40.07,78095.62,0.0,0.75015,0.0001,25.74732]
[1778924337475,40.07,78086.21,0.0,0.7492,0.0001,25.79584]
[1778924338476,40.07,78072.42,0.0,0.74784,0.0001,25.86489]
[1778924343481,40.07,78077.3,0.0,0.74831,0.0001,25.84136]
[1778924346484,40.08,78083.68,0.0,0.74892,0.0001,25.81003]
[1778924351489,40.08,78085.17,0.0,0.74905,0.0001,25.80364]
[1778924356494,40.08,78087.3,0.0,0.74924,0.0001,25.79404]
[1778924361499,40.09,78089.74,0.0,0.74946,0.0001,25.78301]
[1778924366504,40.09,78091.31,0.0,0.74959,0.0001,25.77629]
[1778924372260,40.1,78093.91,0.0,0.74983,0.0001,25.76154]
[1778924377515,40.1,78093.33,0.0,0.74975,0.0001,25.76571]
[1778924378516,40.1,78087.76,0.0,0.74921,0.0001,25.79381]
[1778924380518,40.11,78092.83,0.0,0.74969,0.0001,25.76889]
[1778924385523,40.11,78088.61,0.0,0.74926,0.0001,25.79115]
[1778924391529,40.11,78091.1,0.0,0.74948,0.0001,25.78002]
[1778924396534,40.12,78091.68,0.0,0.74951,0.0001,25.77829]
[1778924402540,40.12,78091.88,0.0,0.74951,0.0001,25.77864]
[1778924408515,40.13,78095.82,0.0,0.74987,0.0001,25.76037]
[1778924413550,40.13,78092.22,0.0,0.74949,0.0001,25.77955]
[1778924419557,40.14,78087.47,0.0,0.74901,0.0001,25.80448]
[1778924424562,40.14,78086.4,0.0,0.74889,0.0001,25.8108]
[1778924429567,40.14,78087.64,0.0,0.74899,0.0001,25.80556]
[1778924434572,40.15,78088.37,0.0,0.74906,0.0001,25.7996]
[1778924439577,40.15,78089.19,0.0,0.74912,0.0001,25.79651]
[1778924444582,40.16,78091.08,0.0,0.74929,0.0001,25.78807]
[1778924449587,40.16,78099.56,0.0,0.7501,0.0001,25.74677]
[1778924455593,40.17,78099.59,0.0,0.75007,0.0001,25.74812]
[1778924459605,40.17,78090.37,0.0,0.74916,0.0001,25.79514]
[1778924464620,40.17,78088.54,0.0,0.74896,0.0001,25.80526]
[1778924466622,40.17,78094.29,0.0,0.74951,0.0001,25.77693]
[1778924468624,40.18,78102.89,0.0,0.75034,0.0001,25.73436]
[1778924473629,40.18,78104.3,0.0,0.75046,0.0001,25.72866]
[1778924478634,40.18,78103.56,0.0,0.75036,0.0001,25.73368]
[1778924483639,40.19,78107.01,0.0,0.75067,0.0001,25.71773]
[1778924486642,40.19,78099.37,0.0,0.74991,0.0001,25.75679]
[1778924488644,40.19,78087.7,0.0,0.74877,0.0001,25.81543]
[1778924491647,40.2,78082.61,0.0,0.74828,0.0001,25.83802]
[1778924495651,40.2,78077.42,0.0,0.74776,0.0001,25.8643]
[1778924500656,40.2,78076.27,0.0,0.74764,0.0001,25.87049]
[1778924505661,40.2,78069.53,0.0,0.74697,0.0001,25.90442]
[1778924510666,40.2,78062.68,0.0,0.74629,0.0001,25.93856]
[1778924514670,40.2,78057.21,0.0,0.74575,0.0001,25.96564]
[1778924518674,40.2,78062.89,0.0,0.74631,0.0001,25.93757]
[1778924523679,40.2,78064.43,0.0,0.74646,0.0001,25.93012]
[1778924528684,40.2,78062.35,0.0,0.74625,0.0001,25.94061]
[1778924530686,40.2,78057.24,0.0,0.74575,0.0001,25.96591]
[1778924535691,40.2,78063.95,0.0,0.74641,0.0001,25.93278]
[1778924540702,40.2,78059.49,0.0,0.74596,0.0001,25.95499]
[1778924543705,40.2,78054.06,0.0,0.74543,0.0001,25.98178]
[1778924548710,40.2,78054.89,0.0,0.74551,0.0001,25.97763]
[1778924553718,40.2,78060.8,0.0,0.74611,0.0001,25.94517]
[1778924558723,40.2,78059.86,0.0,0.74602,0.0001,25.94986]
[1778924563728,40.2,78066.01,0.0,0.74662,0.0001,25.91958]
[1778924568733,40.21,78065.27,0.0,0.74654,0.0001,25.92348]
[1778924573740,40.21,78064.34,0.0,0.74645,0.0001,25.92827]
[1778924579722,40.21,78062.69,0.0,0.74628,0.0001,25.93664]
[1778924581742,40.21,78055.81,0.0,0.74561,0.0001,25.97041]
[1778924584752,40.21,78060.88,0.0,0.74611,0.0001,25.94551]
[1778924589761,40.21,78058.89,0.0,0.7459,0.0001,25.95595]
[1778924595770,40.21,78057.91,0.0,0.7458,0.0001,25.96083]
[1778924600776,40.21,78057.67,0.0,0.74578,0.0001,25.96199]
[1778924605781,40.21,78054.97,0.0,0.74551,0.0001,25.97528]
[1778924610786,40.21,78057.26,0.0,0.74574,0.0001,25.96389]
[1778924616997,40.21,78058.79,0.0,0.74591,0.0001,25.95321]
[1778924622803,40.21,78057.92,0.0,0.74582,0.0001,25.95754]
[1778924627808,40.21,78058.01,0.0,0.74583,0.0001,25.95709]
[1778924633814,40.21,78056.78,0.0,0.74571,0.0001,25.96318]
[1778924638819,40.21,78057.13,0.0,0.74574,0.0001,25.96143]
[1778924643829,40.21,78058.63,0.0,0.74589,0.0001,25.95393]
[1778924649834,40.21,78058.72,0.0,0.7459,0.0001,25.95354]
[1778924654839,40.21,78057.47,0.0,0.74578,0.0001,25.95973]
[1778924659844,40.21,78057.7,0.0,0.7458,0.0001,25.95862]
[1778924664849,40.21,78058.64,0.0,0.74589,0.0001,25.95395]
[1778924669854,40.21,78058.28,0.0,0.74586,0.0001,25.95576]
[1778924674859,40.21,78056.28,0.0,0.74568,0.0001,25.96241]
[1778924679864,40.21,78054.89,0.0,0.74554,0.0001,25.96926]
[1778924684869,40.21,78055.11,0.0,0.74556,0.0001,25.96809]
[1778924689874,40.21,78056.71,0.0,0.74572,0.0001,25.96014]
[1778924694879,40.21,78056.84,0.0,0.74574,0.0001,25.95949]
[1778924699884,40.21,78059.04,0.0,0.74595,0.0001,25.94868]
[1778924704889,40.21,78059.95,0.0,0.74604,0.0001,25.94422]
[1778924709894,40.21,78063.31,0.0,0.74637,0.0001,25.92771]
[1778924713898,40.21,78068.55,0.0,0.74688,0.0001,25.90193]
[1778924718903,40.21,78067.16,0.0,0.74674,0.0001,25.90908]
[1778924723908,40.21,78062.95,0.0,0.74632,0.0001,25.93014]
[1778924728913,40.21,78062.62,0.0,0.74629,0.0001,25.93187]
[1778924734830,40.21,78062.6,0.0,0.7463,0.0001,25.92892]
[1778924735920,40.21,78071.4,0.0,0.74716,0.0001,25.88542]
[1778924737843,40.21,78074.3,0.0,0.74744,0.0001,25.87125]
[1778924738923,40.21,78091.57,0.0,0.74913,0.0001,25.78552]
[1778924744899,40.22,78092.68,0.0,0.74922,0.0001,25.78113]
[1778924747920,40.22,78098.0,0.0,0.74972,0.0001,25.75523]
[1778924751936,40.22,78103.54,0.0,0.75025,0.0001,25.72845]
[1778924756941,40.23,78105.77,0.0,0.75044,0.0001,25.71861]
[1778924759944,40.23,78100.04,0.0,0.74987,0.0001,25.74801]
[1778924764948,40.24,78109.6,0.0,0.75078,0.0001,25.70134]
[1778924767951,40.24,78116.31,0.0,0.75142,0.0001,25.66862]
[1778924770954,40.24,78121.36,0.0,0.75189,0.0001,25.64421]
[1778924775959,40.25,78125.88,0.0,0.7523,0.0001,25.62327]
[1778924780964,40.26,78125.25,0.0,0.7522,0.0001,25.62823]
[1778924785974,40.26,78129.7,0.0,0.75262,0.0001,25.60643]
[1778924789978,40.26,78136.26,0.0,0.75326,0.0001,25.57332]
[1778924791980,40.26,78144.7,0.0,0.75409,0.0001,25.5275]
[1778924796986,40.25,78145.62,0.0,0.75422,0.0001,25.5209]
[1778924801991,40.25,78144.77,0.0,0.75414,0.0001,25.52461]
[1778924806996,40.25,78145.29,0.0,0.75419,0.0001,25.52222]
[1778924812002,40.25,78141.79,0.0,0.75385,0.0001,25.54014]
[1778924817007,40.26,78142.27,0.0,0.75387,0.0001,25.53918]
[1778924819009,40.26,78137.0,0.0,0.75334,0.0001,25.56666]
[1778924824015,40.27,78133.93,0.0,0.75301,0.0001,25.58416]
[1778924829020,40.27,78138.46,0.0,0.75341,0.0001,25.56321]
[1778924832023,40.28,78143.96,0.0,0.75392,0.0001,25.53666]
[1778924836031,40.28,78137.43,0.0,0.75326,0.0001,25.57121]
[1778924839038,40.29,78132.29,0.0,0.75275,0.0001,25.59824]
[1778924841040,40.29,78138.21,0.0,0.7533,0.0001,25.56928]
[1778924845044,40.3,78145.83,0.0,0.75401,0.0001,25.53252]
[1778924848047,40.3,78139.65,0.0,0.75339,0.0001,25.56492]
[1778924853052,40.31,78137.35,0.0,0.75315,0.0001,25.57528]
[1778924857056,40.31,78144.07,0.0,0.75377,0.0001,25.54304]
[1778924862062,40.32,78142.26,0.0,0.75355,0.0001,25.55432]
[1778924867067,40.33,78144.19,0.0,0.7537,0.0001,25.5467]
[1778924872072,40.37,78145.92,0.0,0.75369,0.0001,25.54822]
[1778924876075,40.48,78149.87,0.0,0.75347,0.0001,25.5613]
[1778924881080,40.62,78153.66,0.0,0.75315,0.0001,25.58041]
[1778924884084,40.65,78146.82,0.0,0.75236,0.0001,25.62227]
[1778924887087,40.65,78140.17,0.0,0.7517,0.0001,25.65609]
[1778924889088,40.65,78133.62,0.0,0.75107,0.0001,25.68894]
[1778924891090,40.65,78128.44,0.0,0.75056,0.0001,25.71495]
[1778924896095,40.66,78121.49,0.0,0.74988,0.0001,25.75]
[1778924899099,40.66,78109.74,0.0,0.74874,0.0001,25.80816]
[1778924900100,40.66,78101.38,0.0,0.74793,0.0001,25.8493]
[1778924906072,40.66,78096.2,0.0,0.74743,0.0001,25.8746]
[1778924911111,40.66,78096.22,0.0,0.74745,0.0001,25.87114]
[1778924916117,40.66,78089.54,0.0,0.74681,0.0001,25.90374]
[1778924917118,40.66,78081.04,0.0,0.74598,0.0001,25.94519]
[1778924921122,40.65,78075.38,0.0,0.74544,0.0001,25.97234]
[1778924926127,40.65,78077.84,0.0,0.74569,0.0001,25.95967]
[1778924929130,40.65,78083.36,0.0,0.74623,0.0001,25.93241]
[1778924930131,40.65,78088.5,0.0,0.74673,0.0001,25.90721]
[1778924935138,40.65,78089.31,0.0,0.74682,0.0001,25.90296]
[1778924938141,40.65,78082.89,0.0,0.7462,0.0001,25.9342]
[1778924943146,40.65,78080.73,0.0,0.746,0.0001,25.94424]
[1778924946150,40.64,78075.4,0.0,0.74548,0.0001,25.96994]
[1778924947151,40.64,78056.65,0.0,0.74366,0.0001,26.06095]
[1778924948152,40.64,78049.65,0.0,0.74297,0.0001,26.09466]
[1778924949153,40.64,78057.87,0.0,0.74378,0.0001,26.0546]
[1778924952156,40.64,78051.62,0.0,0.74318,0.0001,26.08465]
[1778924953157,40.64,78045.62,0.0,0.74259,0.0001,26.11343]
[1778924957161,40.64,78040.29,0.0,0.74209,0.0001,26.1382]
[1778924961165,40.63,78025.35,0.0,0.74065,0.0001,26.20839]
[1778924963167,40.65,78018.85,0.0,0.73991,0.0001,26.2452]
[1778924966169,40.67,78013.18,0.0,0.73927,0.0001,26.27626]
[1778924968171,40.67,78007.48,0.0,0.7387,0.0001,26.30405]
[1778924973176,40.67,78010.04,0.0,0.73894,0.0001,26.28994]
[1778924978181,40.68,78008.9,0.0,0.7388,0.0001,26.29677]
[1778924983186,40.71,78000.18,0.0,0.73779,0.0001,26.34615]
[1778924986189,40.73,77993.16,0.0,0.73702,0.0001,26.38333]
[1778924989192,40.73,78006.64,0.0,0.73834,0.0001,26.31985]
[1778924991194,40.73,77999.82,0.0,0.73766,0.0001,26.35272]
[1778924993196,40.73,77993.47,0.0,0.73702,0.0001,26.38322]
[1778924998201,40.74,77996.33,0.0,0.73729,0.0001,26.37047]
[1778925003206,40.74,78000.45,0.0,0.73768,0.0001,26.35181]
[1778925007210,40.74,77992.81,0.0,0.73691,0.0001,26.38883]
[1778925012215,40.75,77958.52,0.0,0.73349,0.0001,26.5512]
[1778925017220,40.75,77959.97,0.0,0.73363,0.0001,26.54438]
[1778925022225,40.75,77959.16,0.0,0.73355,0.0001,26.54808]
[1778925025228,40.75,77967.91,0.0,0.73442,0.0001,26.50732]
[1778925030232,40.75,77964.94,0.0,0.7341,0.0001,26.52219]
[1778925033234,40.75,77970.48,0.0,0.73467,0.0001,26.49305]
[1778925038239,40.75,77972.28,0.0,0.73484,0.0001,26.48525]
[1778925042243,40.76,77979.99,0.0,0.73557,0.0001,26.45036]
[1778925047247,40.77,77984.7,0.0,0.73598,0.0001,26.43133]
[1778925051251,40.78,77991.38,0.0,0.73661,0.0001,26.40141]
[1778925056256,40.81,77998.9,0.0,0.73724,0.0001,26.37181]
[1778925057257,40.82,78007.72,0.0,0.73804,0.0001,26.33363]
[1778925060260,40.82,78013.86,0.0,0.73863,0.0001,26.30512]
[1778925066268,40.86,78012.01,0.0,0.73826,0.0001,26.32367]
[1778925072273,40.87,78012.76,0.0,0.73827,0.0001,26.32303]
[1778925077274,40.88,78013.22,0.0,0.7383,0.0001,26.32181]
[1778925082285,40.88,78012.34,0.0,0.7382,0.0001,26.32691]
[1778925087290,40.89,78012.81,0.0,0.73822,0.0001,26.32567]
[1778925092295,40.89,78017.73,0.0,0.73871,0.0001,26.3001]
[1778925094297,40.9,78035.42,0.0,0.74038,0.0001,26.21912]
[1778925096299,40.93,78041.31,0.0,0.74083,0.0001,26.19741]
[1778925101304,40.92,78038.76,0.0,0.74063,0.0001,26.20707]
[1778925106309,40.91,78035.38,0.0,0.74036,0.0001,26.22033]
[1778925108311,40.9,78029.0,0.0,0.73975,0.0001,26.24991]
[1778925113316,40.9,78030.24,0.0,0.73988,0.0001,26.2435]
[1778925119322,40.9,78029.35,0.0,0.7398,0.0001,26.24719]
[1778925124327,40.9,78028.94,0.0,0.73977,0.0001,26.2487]
[1778925129332,40.9,78024.42,0.0,0.73934,0.0001,26.26964]
[1778925133335,40.89,78030.56,0.0,0.73995,0.0001,26.24]
[1778925138340,40.89,78033.18,0.0,0.74021,0.0001,26.22712]
[1778925143345,40.89,78033.95,0.0,0.74029,0.0001,26.22311]
[1778925148350,40.89,78037.6,0.0,0.74066,0.0001,26.2054]
[1778925153355,40.89,78037.54,0.0,0.74067,0.0001,26.20223]
[1778925158360,40.89,78036.85,0.0,0.74061,0.0001,26.20529]
[1778925163365,40.89,78040.71,0.0,0.74099,0.0001,26.18663]
[1778925168370,40.89,78044.99,0.0,0.74141,0.0001,26.16606]
[1778925171373,40.89,78050.29,0.0,0.74193,0.0001,26.14067]
[1778925176378,40.89,78052.31,0.0,0.74212,0.0001,26.13113]
[1778925181382,40.89,78051.87,0.0,0.74208,0.0001,26.13338]
[1778925186387,40.89,78047.8,0.0,0.74168,0.0001,26.15295]
[1778925189390,40.89,78056.12,0.0,0.74249,0.0001,26.11309]
[1778925194395,40.89,78055.13,0.0,0.74239,0.0001,26.1181]
[1778925199400,40.89,78054.75,0.0,0.74235,0.0001,26.12013]
[1778925204405,40.89,78049.26,0.0,0.74181,0.0001,26.14659]
[1778925209411,40.89,78049.55,0.0,0.74184,0.0001,26.14528]
[1778925214416,40.89,78050.96,0.0,0.74199,0.0001,26.13526]
[1778925220422,40.89,78056.16,0.0,0.74251,0.0001,26.10998]
[1778925223425,40.89,78064.09,0.0,0.74328,0.0001,26.07201]
[1778925225427,40.89,78055.86,0.0,0.74247,0.0001,26.11172]
[1778925228430,40.89,78062.79,0.0,0.74314,0.0001,26.07859]
[1778925234431,40.89,78064.64,0.0,0.74331,0.0001,26.07025]
[1778925238445,40.9,78059.15,0.0,0.74277,0.0001,26.09695]
[1778925243450,40.9,78056.51,0.0,0.74251,0.0001,26.10992]
[1778925248455,40.9,78058.43,0.0,0.74269,0.0001,26.10097]
[1778925253460,40.9,78058.83,0.0,0.74273,0.0001,26.09933]
[1778925258465,40.9,78058.41,0.0,0.74268,0.0001,26.10164]
[1778925263470,40.9,78062.0,0.0,0.74303,0.0001,26.08437]
[1778925265472,40.9,78070.06,0.0,0.74382,0.0001,26.04513]
[1778925270477,40.89,78073.66,0.0,0.74419,0.0001,26.02688]
[1778925275482,40.89,78075.32,0.0,0.74438,0.0001,26.01481]
[1778925280487,40.89,78072.25,0.0,0.7441,0.0001,26.02873]
[1778925285492,40.88,78073.74,0.0,0.74426,0.0001,26.02069]
[1778925290497,40.88,78074.93,0.0,0.74439,0.0001,26.01416]
[1778925295502,40.88,78075.61,0.0,0.74447,0.0001,26.01008]
[1778925300507,40.88,78076.46,0.0,0.74457,0.0001,26.00522]
[1778925306484,40.87,78073.25,0.0,0.74428,0.0001,26.01977]
[1778925312519,40.87,78072.82,0.0,0.74425,0.0001,26.0209]
[1778925317524,40.86,78068.99,0.0,0.7439,0.0001,26.03855]
[1778925322529,40.86,78069.06,0.0,0.74392,0.0001,26.03734]
[1778925327533,40.86,78066.86,0.0,0.74372,0.0001,26.04702]
[1778925332538,40.85,78066.04,0.0,0.74368,0.0001,26.0468]
[1778925337543,40.85,78067.05,0.0,0.74379,0.0001,26.04105]
[1778925342548,40.85,78070.68,0.0,0.74416,0.0001,26.02268]
[1778925347553,40.84,78067.72,0.0,0.74389,0.0001,26.03616]
[1778925352558,40.84,78060.36,0.0,0.74319,0.0001,26.07073]
[1778925357563,40.84,78058.4,0.0,0.74301,0.0001,26.07939]
[1778925362568,40.83,78058.23,0.0,0.74302,0.0001,26.07913]
[1778925368574,40.83,78057.18,0.0,0.74294,0.0001,26.0829]
[1778925373579,40.83,78053.71,0.0,0.7426,0.0001,26.09937]
[1778925378584,40.83,78050.94,0.0,0.74233,0.0001,26.11304]
[1778925384590,40.83,78047.7,0.0,0.742,0.0001,26.12935]
[1778925390596,40.84,78044.45,0.0,0.74165,0.0001,26.14637]
[1778925395599,40.84,78042.52,0.0,0.74146,0.0001,26.15371]
[1778925400606,40.85,78041.78,0.0,0.74135,0.0001,26.15883]
[1778925405611,40.85,78038.67,0.0,0.74102,0.0001,26.17528]
[1778925408614,40.86,78032.26,0.0,0.74037,0.0001,26.20698]
[1778925413619,40.86,78030.19,0.0,0.74014,0.0001,26.2184]
[1778925416622,40.87,78023.35,0.0,0.73945,0.0001,26.25184]
[1778925418624,40.87,78017.86,0.0,0.7389,0.0001,26.27844]
[1778925421628,40.87,78011.91,0.0,0.7383,0.0001,26.30735]
[1778925426633,40.88,78010.75,0.0,0.73817,0.0001,26.31384]
[1778925428635,40.88,78003.92,0.0,0.73749,0.0001,26.3465]
[1778925429636,40.88,78014.98,0.0,0.73857,0.0001,26.29433]
[1778925433640,40.88,78004.1,0.0,0.73749,0.0001,26.34673]
[1778925436643,40.88,78009.19,0.0,0.73798,0.0001,26.32317]
[1778925441648,40.89,78010.43,0.0,0.73808,0.0001,26.31819]
[1778925446653,40.89,78009.7,0.0,0.73799,0.0001,26.32259]
[1778925451658,40.9,78008.43,0.0,0.73787,0.0001,26.32626]
[1778925456663,40.9,78010.04,0.0,0.73801,0.0001,26.31952]
[1778925461668,40.9,78010.7,0.0,0.73806,0.0001,26.31729]
[1778925466673,40.91,78010.16,0.0,0.73799,0.0001,26.32072]
[1778925471678,40.91,78009.79,0.0,0.73793,0.0001,26.32338]
[1778925477695,40.91,78009.56,0.0,0.73789,0.0001,26.32549]
[1778925483690,40.92,78009.1,0.0,0.73782,0.0001,26.32866]
[1778925488696,40.92,78009.32,0.0,0.73783,0.0001,26.32846]
[1778925493701,40.93,78009.67,0.0,0.73785,0.0001,26.32764]
[1778925498706,40.93,78013.19,0.0,0.73818,0.0001,26.31183]
[1778925503712,40.93,78009.63,0.0,0.73781,0.0001,26.32959]
[1778925504713,40.93,78015.12,0.0,0.73835,0.0001,26.30381]
[1778925509718,40.94,78017.69,0.0,0.73858,0.0001,26.29263]
[1778925514723,40.94,78022.86,0.0,0.73908,0.0001,26.26593]
[1778925519727,40.95,78023.45,0.0,0.73912,0.0001,26.26425]
[1778925524732,40.95,78025.29,0.0,0.73928,0.0001,26.25668]
[1778925529737,40.96,78024.67,0.0,0.7392,0.0001,26.26079]
[1778925534742,40.96,78023.79,0.0,0.73909,0.0001,26.26611]
[1778925539747,40.97,78021.78,0.0,0.73887,0.0001,26.27668]
[1778925544752,40.97,78021.95,0.0,0.73887,0.0001,26.27693]
[1778925549757,40.97,78027.18,0.0,0.73936,0.0001,26.25309]
[1778925554762,40.98,78027.59,0.0,0.73938,0.0001,26.25212]
[1778925560747,40.98,78031.14,0.0,0.7397,0.0001,26.23669]
[1778925565773,40.99,78029.93,0.0,0.73956,0.0001,26.24368]
[1778925570778,40.99,78030.92,0.0,0.73963,0.0001,26.24021]
[1778925575783,41.0,78028.14,0.0,0.73936,0.0001,26.2513]
[1778925580788,41.0,78025.19,0.0,0.73905,0.0001,26.26641]
[1778925585793,41.01,78025.0,0.0,0.73901,0.0001,26.26836]
[1778925590798,41.01,78022.79,0.0,0.73877,0.0001,26.2798]
[1778925593801,41.01,78017.67,0.0,0.73826,0.0001,26.30453]
[1778925598806,41.02,78017.02,0.0,0.73818,0.0001,26.30842]
[1778925603811,41.02,78001.23,0.0,0.73661,0.0001,26.38354]
[1778925608816,41.02,77996.13,0.0,0.7361,0.0001,26.40783]
[1778925612820,41.02,77990.64,0.0,0.73556,0.0001,26.43375]
[1778925614822,41.02,77985.23,0.0,0.73502,0.0001,26.45907]
[1778925619827,41.02,77988.6,0.0,0.73536,0.0001,26.44333]
[1778925623831,41.02,78005.61,0.0,0.73703,0.0001,26.3637]
[1778925624832,41.02,78020.17,0.0,0.73846,0.0001,26.29516]
[1778925629837,41.03,78023.12,0.0,0.73873,0.0001,26.28214]
[1778925634842,41.03,78023.83,0.0,0.7388,0.0001,26.27653]
[1778925639847,41.03,78024.52,0.0,0.73884,0.0001,26.27423]
[1778925644851,41.04,78036.39,0.0,0.73999,0.0001,26.21901]
[1778925649855,41.04,78036.34,0.0,0.73996,0.0001,26.22052]
[1778925654860,41.05,78035.57,0.0,0.73986,0.0001,26.22525]
[1778925661867,41.05,78034.73,0.0,0.73975,0.0001,26.2305]
[1778925665871,41.06,78028.53,0.0,0.73913,0.0001,26.26063]
[1778925668876,41.06,78037.49,0.0,0.74,0.0001,26.21863]
[1778925671879,41.06,78032.04,0.0,0.73945,0.0001,26.24519]
[1778925673881,41.06,78026.9,0.0,0.73894,0.0001,26.2699]
[1778925678886,41.07,78024.42,0.0,0.73868,0.0001,26.28249]
[1778925684919,41.07,78008.51,0.0,0.7371,0.0001,26.3585]
[1778925685920,41.07,78000.49,0.0,0.73631,0.0001,26.39621]
[1778925690926,41.07,77985.51,0.0,0.73484,0.0001,26.46616]
[1778925691927,41.07,77940.59,0.0,0.73041,0.0001,26.6706]
[1778925693928,41.07,77960.81,0.0,0.73242,0.0001,26.57705]
[1778925694929,41.07,77966.09,0.0,0.73295,0.0001,26.55247]
[1778925699934,41.06,77963.75,0.0,0.73273,0.0001,26.56279]
[1778925700935,41.06,77949.14,0.0,0.73128,0.0001,26.63016]
[1778925703938,41.06,77934.9,0.0,0.72986,0.0001,26.69561]
[1778925705940,41.06,77929.53,0.0,0.72933,0.0001,26.72024]
[1778925710945,41.07,77928.15,0.0,0.72916,0.0001,26.72778]
[1778925715950,41.08,77923.3,0.0,0.72865,0.0001,26.75152]
[1778925720956,41.08,77918.19,0.0,0.72812,0.0001,26.77574]
[1778925722912,41.08,77913.28,0.0,0.72763,0.0001,26.79811]
[1778925723959,41.08,77938.98,0.0,0.7302,0.0001,26.68034]
[1778925726935,41.08,77944.34,0.0,0.73075,0.0001,26.65502]
[1778925728950,41.07,77932.77,0.0,0.7296,0.0001,26.70789]
[1778925729957,41.08,77932.77,0.0,0.72959,0.0001,26.70827]
[1778925730964,41.08,77916.6,0.0,0.72797,0.0001,26.78236]
[1778925731966,41.08,77909.92,0.0,0.7273,0.0001,26.81291]
[1778925736971,41.08,77903.77,0.0,0.72666,0.0001,26.84172]
[1778925738973,41.08,77892.99,0.0,0.72557,0.0001,26.89095]
[1778925740975,41.09,77886.3,0.0,0.72486,0.0001,26.92295]
[1778925742977,41.1,77879.28,0.0,0.7241,0.0001,26.95718]
[1778925743978,41.1,77885.2,0.0,0.72469,0.0001,26.9307]
[1778925747982,41.11,77879.16,0.0,0.72407,0.0001,26.95841]
[1778925752987,41.11,77881.06,0.0,0.72427,0.0001,26.9473]
[1778925755990,41.11,77886.8,0.0,0.72484,0.0001,26.92189]
[1778925760995,41.12,77884.33,0.0,0.72457,0.0001,26.93377]
[1778925764999,41.12,77894.31,0.0,0.72557,0.0001,26.88939]
[1778925770004,41.12,77897.18,0.0,0.72583,0.0001,26.87737]
[1778925775011,41.13,77898.07,0.0,0.7259,0.0001,26.87435]
[1778925777017,41.13,77905.95,0.0,0.72668,0.0001,26.83913]
[1778925782028,41.13,77902.85,0.0,0.72635,0.0001,26.85427]
[1778925784031,41.14,77894.63,0.0,0.72552,0.0001,26.89179]
[1778925785035,41.14,77888.44,0.0,0.72489,0.0001,26.91982]
[1778925790039,41.14,77886.56,0.0,0.72469,0.0001,26.92899]
[1778925794044,41.14,77892.42,0.0,0.72527,0.0001,26.9032]
[1778925798048,41.15,77885.78,0.0,0.72459,0.0001,26.93371]
[1778925803053,41.15,77888.44,0.0,0.72484,0.0001,26.9224]
[1778925808058,41.15,77887.18,0.0,0.7247,0.0001,26.92878]
[1778925813064,41.15,77890.38,0.0,0.72502,0.0001,26.91192]
[1778925818069,41.16,77886.44,0.0,0.72461,0.0001,26.93037]
[1778925823075,41.16,77882.39,0.0,0.72419,0.0001,26.94916]
[1778925828080,41.16,77879.05,0.0,0.72384,0.0001,26.96462]
[1778925829081,41.16,77894.19,0.0,0.72536,0.0001,26.89675]
[1778925831083,41.17,77902.04,0.0,0.72614,0.0001,26.86171]
[1778925836088,41.17,77908.1,0.0,0.72673,0.0001,26.83537]
[1778925840092,41.17,77900.7,0.0,0.72597,0.0001,26.8697]
[1778925845097,41.18,77908.15,0.0,0.72669,0.0001,26.83706]
[1778925847099,41.18,77902.8,0.0,0.72615,0.0001,26.86167]
[1778925852104,41.19,77897.05,0.0,0.72555,0.0001,26.88855]
[1778925857109,41.19,77899.89,0.0,0.72582,0.0001,26.87665]
[1778925862114,41.19,77899.55,0.0,0.72577,0.0001,26.8791]
[1778925867119,41.2,77899.5,0.0,0.72574,0.0001,26.8802]
[1778925872124,41.2,77899.87,0.0,0.72578,0.0001,26.87625]
[1778925877129,41.21,77901.34,0.0,0.72591,0.0001,26.87053]
[1778925880132,41.21,77906.59,0.0,0.72642,0.0001,26.84741]
[1778925882134,41.21,77898.93,0.0,0.72565,0.0001,26.88234]
[1778925887139,41.21,77897.03,0.0,0.72544,0.0001,26.89173]
[1778925892144,41.22,77897.74,0.0,0.72549,0.0001,26.88937]
[1778925898167,41.22,77902.71,0.0,0.72597,0.0001,26.86801]
[1778925903167,41.23,77903.28,0.0,0.72601,0.0001,26.86637]
[1778925908176,41.23,77906.0,0.0,0.72626,0.0001,26.85507]
[1778925913181,41.24,77906.49,0.0,0.72629,0.0001,26.85382]
[1778925918186,41.24,77906.13,0.0,0.72623,0.0001,26.85643]
[1778925921189,41.24,77911.76,0.0,0.72678,0.0001,26.83163]
[1778925926194,41.25,77913.1,0.0,0.72689,0.0001,26.82669]
[1778925927195,41.25,77920.71,0.0,0.72765,0.0001,26.79245]
[1778925931199,41.25,77927.78,0.0,0.72835,0.0001,26.75805]
[1778925936203,41.26,77928.15,0.0,0.72836,0.0001,26.7576]
[1778925941208,41.26,77926.23,0.0,0.72815,0.0001,26.7674]
[1778925942209,41.26,77914.93,0.0,0.72702,0.0001,26.81875]
[1778925947214,41.27,77913.04,0.0,0.72681,0.0001,26.82814]
[1778925952218,41.27,77913.06,0.0,0.7268,0.0001,26.82888]
[1778925957223,41.28,77908.65,0.0,0.72634,0.0001,26.84953]
[1778925962228,41.28,77906.76,0.0,0.72614,0.0001,26.85876]
[1778925964230,41.28,77900.79,0.0,0.72554,0.0001,26.88585]
[1778925967233,41.28,77911.27,0.0,0.72658,0.0001,26.83899]
[1778925971654,41.28,77905.71,0.0,0.72601,0.0001,26.86459]
[1778925977244,41.29,77906.89,0.0,0.72611,0.0001,26.85999]
[1778925982249,41.29,77906.54,0.0,0.72607,0.0001,26.86227]
[1778925987254,41.29,77906.16,0.0,0.72601,0.0001,26.86457]
[1778925992259,41.3,77907.61,0.0,0.72616,0.0001,26.85549]
[1778925997264,41.3,77908.05,0.0,0.72619,0.0001,26.8542]
[1778926002269,41.3,77908.96,0.0,0.72627,0.0001,26.85077]
[1778926007274,41.3,77904.54,0.0,0.72582,0.0001,26.87129]
[1778926008275,41.31,77895.74,0.0,0.72493,0.0001,26.91087]
[1778926013280,41.31,77891.32,0.0,0.72448,0.0001,26.93094]
[1778926016283,41.31,77883.41,0.0,0.72369,0.0001,26.96637]
[1778926021287,41.31,77890.19,0.0,0.72437,0.0001,26.93621]
[1778926026292,41.31,77889.58,0.0,0.7243,0.0001,26.93916]
[1778926030296,41.31,77896.51,0.0,0.72499,0.0001,26.90834]
[1778926035301,41.31,77895.01,0.0,0.72483,0.0001,26.91542]
[1778926040306,41.31,77893.63,0.0,0.72469,0.0001,26.92189]
[1778926045311,41.31,77891.33,0.0,0.72445,0.0001,26.93247]
[1778926050316,41.31,77893.2,0.0,0.72464,0.0001,26.92433]
[1778926055321,41.32,77892.88,0.0,0.72461,0.0001,26.92288]
[1778926060326,41.32,77882.46,0.0,0.72356,0.0001,26.96963]
[1778926065331,41.32,77868.27,0.0,0.72214,0.0001,27.0326]
[1778926069333,41.32,77870.69,0.0,0.72239,0.0001,27.0217]
[1778926070336,41.32,77876.32,0.0,0.72295,0.0001,26.99668]
[1778926075341,41.32,77875.51,0.0,0.72287,0.0001,27.00017]
[1778926080347,41.31,77873.48,0.0,0.72267,0.0001,27.00901]
[1778926085353,41.31,77878.23,0.0,0.72315,0.0001,26.98783]
[1778926090358,41.31,77876.29,0.0,0.72296,0.0001,26.9964]
[1778926095363,41.31,77877.7,0.0,0.7231,0.0001,26.99009]
[1778926100368,41.31,77874.74,0.0,0.72281,0.0001,27.00314]
[1778926105373,41.31,77873.55,0.0,0.72269,0.0001,27.00827]
[1778926110378,41.31,77863.85,0.0,0.72172,0.0001,27.05115]
[1778926111379,41.31,77843.48,0.0,0.71968,0.0001,27.1377]
[1778926112380,41.31,77837.62,0.0,0.71909,0.0001,27.16308]
[1778926115383,41.31,77818.11,0.0,0.71712,0.0001,27.24799]
[1778926120388,41.3,77814.46,0.0,0.71677,0.0001,27.26278]
[1778926122390,41.3,77808.46,0.0,0.71617,0.0001,27.2884]
[1778926128400,41.29,77799.69,0.0,0.7153,0.0001,27.32525]
[1778926129400,41.29,77761.77,0.0,0.71142,0.0001,27.48781]
[1778926130400,41.29,77766.85,0.0,0.71194,0.0001,27.4663]
[1778926131401,41.29,77758.38,0.0,0.71107,0.0001,27.50244]
[1778926132303,41.29,77758.38,0.0,0.71107,0.0001,27.50251]
[1778926133403,41.3,77760.61,0.0,0.71129,0.0001,27.49314]
[1778926135405,41.3,77766.49,0.0,0.71189,0.0001,27.46832]
[1778926137406,41.3,77786.35,0.0,0.71393,0.0001,27.38308]
[1778926138407,41.29,77804.81,0.0,0.71582,0.0001,27.3031]
[1778926139408,41.29,77815.9,0.0,0.71696,0.0001,27.25472]
[1778926140409,41.29,77824.96,0.0,0.71788,0.0001,27.21505]
[1778926141410,41.29,77831.3,0.0,0.71853,0.0001,27.18718]
[1778926145416,41.29,77815.74,0.0,0.71696,0.0001,27.25443]
[1778926148422,41.28,77820.99,0.0,0.71751,0.0001,27.23074]
[1778926153427,41.28,77823.33,0.0,0.71777,0.0001,27.21978]
[1778926155429,41.28,77815.98,0.0,0.71703,0.0001,27.25138]
[1778926160434,41.27,77813.9,0.0,0.71685,0.0001,27.25913]
[1778926165440,41.27,77818.05,0.0,0.71729,0.0001,27.24017]
[1778926166441,41.27,77823.31,0.0,0.71783,0.0001,27.21701]
[1778926171446,41.26,77815.09,0.0,0.71703,0.0001,27.24881]
[1778926174451,41.26,77807.33,0.0,0.71625,0.0001,27.28216]
[1778926175453,41.26,77792.09,0.0,0.71469,0.0001,27.34808]
[1778926177454,41.26,77764.24,0.0,0.71183,0.0001,27.46802]
[1778926180457,41.27,77770.63,0.0,0.71245,0.0001,27.44214]
[1778926181458,41.27,77777.18,0.0,0.71312,0.0001,27.41425]
[1778926186463,41.28,77778.3,0.0,0.71318,0.0001,27.4121]
[1778926190467,41.3,77787.69,0.0,0.71406,0.0001,27.37536]
[1778926191468,41.29,77794.19,0.0,0.71479,0.0001,27.34428]
[1778926192469,41.28,77814.89,0.0,0.71691,0.0001,27.25432]
[1778926193470,41.28,77825.38,0.0,0.71798,0.0001,27.20839]
[1778926194471,41.28,77820.04,0.0,0.71743,0.0001,27.23179]
[1778926195472,41.28,77814.65,0.0,0.71689,0.0001,27.25505]
[1778926198475,41.28,77821.04,0.0,0.71755,0.0001,27.22658]
[1778926203483,41.28,77815.16,0.0,0.71697,0.0001,27.25165]
[1778926205485,41.28,77787.51,0.0,0.71413,0.0001,27.37192]
[1778926206486,41.28,77767.92,0.0,0.71212,0.0001,27.45606]
[1778926209490,41.28,77762.27,0.0,0.71153,0.0001,27.48057]
[1778926212496,41.29,77769.67,0.0,0.71228,0.0001,27.44937]
[1778926213497,41.29,77764.33,0.0,0.71173,0.0001,27.47232]
[1778926215501,41.29,77774.01,0.0,0.71272,0.0001,27.43123]
[1778926221462,41.29,77777.66,0.0,0.71308,0.0001,27.41647]
[1778926222467,41.29,77792.12,0.0,0.71455,0.0001,27.35458]
[1778926223513,41.29,77776.2,0.0,0.71292,0.0001,27.42317]
[1778926224481,41.29,77776.2,0.0,0.71291,0.0001,27.42329]
[1778926225487,41.3,77763.77,0.0,0.71163,0.0001,27.47653]
[1778926227505,41.3,77770.85,0.0,0.71235,0.0001,27.44664]
[1778926228513,41.3,77779.64,0.0,0.71325,0.0001,27.40913]
[1778926229519,41.3,77790.86,0.0,0.7144,0.0001,27.36104]
[1778926230521,41.3,77812.39,0.0,0.7166,0.0001,27.26768]
[1778926231522,41.3,77826.4,0.0,0.71804,0.0001,27.20327]
[1778926235526,41.29,77832.03,0.0,0.71863,0.0001,27.17796]
[1778926240531,41.29,77829.96,0.0,0.71844,0.0001,27.18617]
[1778926245536,41.29,77834.65,0.0,0.71893,0.0001,27.16501]
[1778926247538,41.28,77839.86,0.0,0.71946,0.0001,27.1419]
[1778926250542,41.28,77833.56,0.0,0.71883,0.0001,27.16918]
[1778926255547,41.28,77834.23,0.0,0.71891,0.0001,27.16558]
[1778926260553,41.28,77837.69,0.0,0.71927,0.0001,27.14977]
[1778926265558,41.27,77840.74,0.0,0.7196,0.0001,27.13576]
[1778926270820,41.27,77840.2,0.0,0.71955,0.0001,27.1376]
[1778926276570,41.27,77840.83,0.0,0.71963,0.0001,27.13411]
[1778926282576,41.26,77839.84,0.0,0.71954,0.0001,27.13792]
[1778926284580,41.26,77827.53,0.0,0.7183,0.0001,27.19173]
[1778926288584,41.26,77821.32,0.0,0.71768,0.0001,27.21837]
[1778926294590,41.26,77815.04,0.0,0.71707,0.0001,27.24174]
[1778926299595,41.26,77803.55,0.0,0.71591,0.0001,27.29139]
[1778926301597,41.26,77793.27,0.0,0.71485,0.0001,27.33619]
[1778926302598,41.26,77785.76,0.0,0.71408,0.0001,27.36903]
[1778926307603,41.26,77786.19,0.0,0.7141,0.0001,27.36811]
[1778926312608,41.27,77785.09,0.0,0.71396,0.0001,27.37424]
[1778926316612,41.28,77766.55,0.0,0.71204,0.0001,27.45452]
[1778926320616,41.28,77772.34,0.0,0.71262,0.0001,27.43042]
[1778926325621,41.28,77776.33,0.0,0.71301,0.0001,27.41401]
[1778926328624,41.28,77765.06,0.0,0.71184,0.0001,27.4627]
[1778926333629,41.29,77768.15,0.0,0.71214,0.0001,27.45036]
[1778926335631,41.29,77760.85,0.0,0.71139,0.0001,27.48173]
[1778926340636,41.29,77761.26,0.0,0.71142,0.0001,27.4804]
[1778926341325,41.29,77761.26,0.0,0.71141,0.0001,27.48069]
[1778926342638,41.29,77770.51,0.0,0.71236,0.0001,27.44124]
[1778926344640,41.3,77764.56,0.0,0.71174,0.0001,27.46703]
[1778926349645,41.3,77757.06,0.0,0.71096,0.0001,27.49947]
[1778926350646,41.3,77762.93,0.0,0.71156,0.0001,27.47463]
[1778926352648,41.3,77756.2,0.0,0.71088,0.0001,27.50032]
[1778926354650,41.3,77766.28,0.0,0.71191,0.0001,27.45763]
[1778926356653,41.3,77759.93,0.0,0.71125,0.0001,27.48492]
[1778926359656,41.3,77765.64,0.0,0.71183,0.0001,27.46095]
[1778926364661,41.31,77761.41,0.0,0.71139,0.0001,27.47956]
[1778926369666,41.31,77762.33,0.0,0.71147,0.0001,27.47618]
[1778926374673,41.31,77762.55,0.0,0.71148,0.0001,27.47586]
[1778926377558,41.32,77766.93,0.0,0.71192,0.0001,27.45758]
[1778926381680,41.32,77773.14,0.0,0.71254,0.0001,27.43166]
[1778926384606,41.32,77773.21,0.0,0.71254,0.0001,27.43188]
[1778926385684,41.32,77783.88,0.0,0.71363,0.0001,27.3864]
[1778926390689,41.33,77787.97,0.0,0.71402,0.0001,27.36986]
[1778926396692,41.34,77791.91,0.0,0.71439,0.0001,27.35429]
[1778926398701,41.33,77807.22,0.0,0.71597,0.0001,27.28768]
[1778926400703,41.33,77813.44,0.0,0.71661,0.0001,27.26032]
[1778926403706,41.33,77822.62,0.0,0.71755,0.0001,27.21985]
[1778926404707,41.33,77831.07,0.0,0.71841,0.0001,27.18284]
[1778926406709,41.33,77836.39,0.0,0.71896,0.0001,27.15934]
[1778926408711,41.33,77842.24,0.0,0.71955,0.0001,27.13353]
[1778926413716,41.32,77843.4,0.0,0.71969,0.0001,27.12489]
[1778926415718,41.32,77837.73,0.0,0.71912,0.0001,27.14962]
[1778926420723,41.32,77835.89,0.0,0.71895,0.0001,27.15719]
[1778926425728,41.32,77840.93,0.0,0.71946,0.0001,27.13476]
[1778926428731,41.32,77850.63,0.0,0.72045,0.0001,27.09187]
[1778926434463,41.32,77849.24,0.0,0.72032,0.0001,27.09769]
[1778926435738,41.32,77855.52,0.0,0.72095,0.0001,27.06987]
[1778926440743,41.31,77857.72,0.0,0.72118,0.0001,27.05988]
[1778926445748,41.31,77858.79,0.0,0.72129,0.0001,27.05494]
[1778926450754,41.31,77861.76,0.0,0.7216,0.0001,27.04161]
[1778926455759,41.31,77864.92,0.0,0.72192,0.0001,27.02753]
[1778926460763,41.31,77860.9,0.0,0.72152,0.0001,27.04522]
[1778926465768,41.31,77857.59,0.0,0.72119,0.0001,27.05961]
[1778926470773,41.31,77858.98,0.0,0.72133,0.0001,27.05325]
[1778926475778,41.31,77858.0,0.0,0.72125,0.0001,27.05426]
[1778926478781,41.31,77863.66,0.0,0.72182,0.0001,27.02911]
[1778926484788,41.31,77862.18,0.0,0.72168,0.0001,27.03551]
[1778926489798,41.31,77862.99,0.0,0.72176,0.0001,27.03181]
[1778926494804,41.31,77864.46,0.0,0.72191,0.0001,27.02523]
[1778926500812,41.31,77862.14,0.0,0.72168,0.0001,27.03537]
[1778926505817,41.31,77863.3,0.0,0.7218,0.0001,27.03015]
[1778926510822,41.31,77868.37,0.0,0.72231,0.0001,27.00769]
[1778926513828,41.31,77884.41,0.0,0.72392,0.0001,26.93636]
[1778926518833,41.31,77881.87,0.0,0.72366,0.0001,26.94808]
[1778926523838,41.31,77882.47,0.0,0.72371,0.0001,26.94565]
[1778926525840,41.31,77889.69,0.0,0.72443,0.0001,26.91364]
[1778926527842,41.31,77895.84,0.0,0.72505,0.0001,26.88633]
[1778926532847,41.31,77895.77,0.0,0.72504,0.0001,26.8841]
[1778926538853,41.32,77900.95,0.0,0.72555,0.0001,26.86158]
[1778926543858,41.32,77902.49,0.0,0.72568,0.0001,26.85559]
[1778926546861,41.32,77893.83,0.0,0.72481,0.0001,26.89478]
[1778926551866,41.33,77894.38,0.0,0.72485,0.0001,26.89292]
[1778926557812,41.33,77898.26,0.0,0.72523,0.0001,26.87616]
[1778926560834,41.33,77896.61,0.0,0.72505,0.0001,26.88407]
[1778926561841,41.33,77891.14,0.0,0.7245,0.0001,26.90866]
[1778926566877,41.33,77892.66,0.0,0.72464,0.0001,26.90223]
[1778926571888,41.34,77888.1,0.0,0.72417,0.0001,26.92323]
[1778926577899,41.34,77876.78,0.0,0.72303,0.0001,26.97408]
[1778926582904,41.34,77873.38,0.0,0.72269,0.0001,26.98924]
[1778926583905,41.34,77858.69,0.0,0.72121,0.0001,27.05428]
[1778926584906,41.34,77848.52,0.0,0.72018,0.0001,27.09904]
[1778926589912,41.34,77845.47,0.0,0.71988,0.0001,27.1119]
[1778926592915,41.33,77854.63,0.0,0.72083,0.0001,27.06809]
[1778926593916,41.33,77862.33,0.0,0.72161,0.0001,27.03405]
[1778926598921,41.33,77850.31,0.0,0.7204,0.0001,27.08694]
[1778926603926,41.33,77841.05,0.0,0.71948,0.0001,27.12707]
[1778926608932,41.33,77835.53,0.0,0.71893,0.0001,27.15058]
[1778926610934,41.33,77840.68,0.0,0.71946,0.0001,27.12772]
[1778926616940,41.32,77844.5,0.0,0.71986,0.0001,27.11043]
[1778926620944,41.32,77835.09,0.0,0.71892,0.0001,27.15114]
[1778926622949,41.32,77828.38,0.0,0.71824,0.0001,27.18018]
[1778926627954,41.32,77826.27,0.0,0.71804,0.0001,27.1887]
[1778926629956,41.31,77835.51,0.0,0.71899,0.0001,27.14775]
[1778926633960,41.31,77841.21,0.0,0.71958,0.0001,27.12227]
[1778926638965,41.31,77840.04,0.0,0.71947,0.0001,27.12685]
[1778926639966,41.31,77834.47,0.0,0.71891,0.0001,27.15114]
[1778926642969,41.3,77826.85,0.0,0.71815,0.0001,27.18404]
[1778926647975,41.3,77826.06,0.0,0.71809,0.0001,27.18661]
[1778926652980,41.3,77821.97,0.0,0.71771,0.0001,27.20039]
[1778926654982,41.3,77814.55,0.0,0.71695,0.0001,27.23282]
[1778926655983,41.3,77809.24,0.0,0.71641,0.0001,27.2558]
[1778926660988,41.29,77803.99,0.0,0.71589,0.0001,27.27798]
[1778926662990,41.3,77798.16,0.0,0.71527,0.0001,27.30408]
[1778926667995,41.3,77794.82,0.0,0.7149,0.0001,27.31984]
[1778926670007,41.31,77773.5,0.0,0.71271,0.0001,27.41182]
[1778926675016,41.31,77785.76,0.0,0.71395,0.0001,27.36015]
[1778926677018,41.31,77791.79,0.0,0.71457,0.0001,27.33423]
[1778926678019,41.31,77798.09,0.0,0.71521,0.0001,27.30685]
[1778926683025,41.31,77801.81,0.0,0.71561,0.0001,27.29001]
[1778926685026,41.3,77813.91,0.0,0.71685,0.0001,27.23722]
[1778926689030,41.3,77822.27,0.0,0.71771,0.0001,27.20017]
[1778926690031,41.3,77829.38,0.0,0.71844,0.0001,27.16891]
[1778926691032,41.3,77835.32,0.0,0.71905,0.0001,27.14278]
[1778926696037,41.3,77839.2,0.0,0.71945,0.0001,27.12515]
[1778926701042,41.29,77841.66,0.0,0.71971,0.0001,27.11391]
[1778926704045,41.29,77834.42,0.0,0.71899,0.0001,27.14524]
[1778926707048,41.29,77828.97,0.0,0.71844,0.0001,27.16886]
[1778926710051,41.29,77834.25,0.0,0.71899,0.0001,27.14512]
[1778926715055,41.29,77831.56,0.0,0.71875,0.0001,27.15305]
[1778926720059,41.28,77833.2,0.0,0.71892,0.0001,27.14532]
[1778926725994,41.28,77834.57,0.0,0.71908,0.0001,27.13859]
[1778926729016,41.28,77831.01,0.0,0.71873,0.0001,27.15377]
[1778926730069,41.28,77824.14,0.0,0.71803,0.0001,27.18368]
[1778926735060,41.27,77818.16,0.0,0.71743,0.0001,27.2094]
[1778926737074,41.27,77819.37,0.0,0.71756,0.0001,27.20391]
[1778926739077,41.27,77831.98,0.0,0.71884,0.0001,27.14866]
[1778926744082,41.27,77830.17,0.0,0.71867,0.0001,27.15626]
[1778926745083,41.27,77836.72,0.0,0.71933,0.0001,27.12747]
[1778926751089,41.27,77838.6,0.0,0.71953,0.0001,27.11901]
[1778926756097,41.27,77838.7,0.0,0.71954,0.0001,27.11846]
[1778926761102,41.27,77836.64,0.0,0.71933,0.0001,27.12733]
[1778926762103,41.27,77849.68,0.0,0.72066,0.0001,27.0698]
[1778926768297,41.27,77851.61,0.0,0.72086,0.0001,27.06103]
[1778926772113,41.27,77856.75,0.0,0.7214,0.0001,27.03499]
[1778926778119,41.27,77856.51,0.0,0.72137,0.0001,27.03594]
[1778926783124,41.27,77859.2,0.0,0.72165,0.0001,27.02396]
[1778926788129,41.27,77863.57,0.0,0.72209,0.0001,27.0046]
[1778926793134,41.27,77857.05,0.0,0.72143,0.0001,27.03353]
[1778926798139,41.26,77853.7,0.0,0.72109,0.0001,27.04818]
[1778926803145,41.26,77852.66,0.0,0.72099,0.0001,27.0526]
[1778926808150,41.26,77851.09,0.0,0.72084,0.0001,27.05931]
[1778926813155,41.26,77840.75,0.0,0.7198,0.0001,27.1046]
[1778926818161,41.26,77841.15,0.0,0.71985,0.0001,27.10235]
[1778926824167,41.26,77837.91,0.0,0.71953,0.0001,27.11615]
[1778926829172,41.25,77837.09,0.0,0.71946,0.0001,27.11914]
[1778926834177,41.25,77837.63,0.0,0.71954,0.0001,27.11321]
[1778926839181,41.25,77833.24,0.0,0.71911,0.0001,27.13199]
[1778926844186,41.25,77836.72,0.0,0.71947,0.0001,27.11615]
[1778926850192,41.24,77836.71,0.0,0.71948,0.0001,27.11562]
[1778926852194,41.24,77844.28,0.0,0.72025,0.0001,27.08203]
[1778926854196,41.24,77838.74,0.0,0.7197,0.0001,27.1063]
[1778926860202,41.24,77835.4,0.0,0.71937,0.0001,27.12051]
[1778926865207,41.24,77833.43,0.0,0.71918,0.0001,27.12861]
[1778926870212,41.23,77830.56,0.0,0.7189,0.0001,27.14056]
[1778926876218,41.23,77828.76,0.0,0.71873,0.0001,27.14785]
[1778926881223,41.23,77827.26,0.0,0.71859,0.0001,27.15374]
[1778926888132,41.22,77827.27,0.0,0.71861,0.0001,27.1528]
[1778926893234,41.22,77830.15,0.0,0.71894,0.0001,27.13639]
[1778926894235,41.22,77835.77,0.0,0.71951,0.0001,27.11146]
[1778926899240,41.22,77837.73,0.0,0.71972,0.0001,27.10248]
[1778926904245,41.21,77835.47,0.0,0.7195,0.0001,27.11202]
[1778926909250,41.21,77839.75,0.0,0.71994,0.0001,27.09274]
[1778926914255,41.21,77839.06,0.0,0.71988,0.0001,27.09543]
[1778926920265,41.21,77835.59,0.0,0.71954,0.0001,27.1102]
[1778926923268,41.21,77828.46,0.0,0.71882,0.0001,27.14133]
[1778926929274,41.2,77829.21,0.0,0.71891,0.0001,27.13733]
[1778926934279,41.2,77828.4,0.0,0.71884,0.0001,27.14033]
[1778926939284,41.2,77829.31,0.0,0.71895,0.0001,27.13565]
[1778926940285,41.2,77821.29,0.0,0.71813,0.0001,27.17069]
[1778926942287,41.2,77813.42,0.0,0.71733,0.0001,27.20498]
[1778926945290,41.19,77806.25,0.0,0.71662,0.0001,27.23547]
[1778926950295,41.19,77813.21,0.0,0.71735,0.0001,27.20411]
[1778926951296,41.19,77824.09,0.0,0.71848,0.0001,27.15316]
[1778926956301,41.18,77819.15,0.0,0.71799,0.0001,27.17413]
[1778926960305,41.18,77808.39,0.0,0.7169,0.0001,27.22099]
[1778926961306,41.18,77801.41,0.0,0.71619,0.0001,27.25124]
[1778926966311,41.18,77800.49,0.0,0.7161,0.0001,27.25482]
[1778926971316,41.18,77800.12,0.0,0.71608,0.0001,27.25588]
[1778926976321,41.18,77796.11,0.0,0.71567,0.0001,27.2731]
[1778926981326,41.18,77795.45,0.0,0.7156,0.0001,27.27618]
[1778926983328,41.18,77790.16,0.0,0.71505,0.0001,27.29947]
[1778926985330,41.18,77782.88,0.0,0.7143,0.0001,27.33126]
[1778926988333,41.18,77777.61,0.0,0.71374,0.0001,27.35475]
[1778926990335,41.18,77787.71,0.0,0.71477,0.0001,27.31132]
[1778926994339,41.19,77794.34,0.0,0.71545,0.0001,27.28269]
[1778926999344,41.19,77794.92,0.0,0.7155,0.0001,27.28037]
[1778927004349,41.19,77795.31,0.0,0.71554,0.0001,27.27888]
[1778927006351,41.19,77808.37,0.0,0.71688,0.0001,27.22184]
[1778927008353,41.19,77798.21,0.0,0.71583,0.0001,27.26631]
[1778927014358,41.19,77801.87,0.0,0.71622,0.0001,27.2475]
[1778927020364,41.19,77802.99,0.0,0.71633,0.0001,27.24273]
[1778927025369,41.19,77802.3,0.0,0.71626,0.0001,27.24562]
[1778927030374,41.18,77802.1,0.0,0.71626,0.0001,27.24561]
[1778927036380,41.18,77801.89,0.0,0.71626,0.0001,27.24552]
[1778927042386,41.17,77803.96,0.0,0.7165,0.0001,27.23554]
[1778927047391,41.17,77796.14,0.0,0.71571,0.0001,27.2687]
[1778927052397,41.17,77792.18,0.0,0.71533,0.0001,27.28494]
[1778927055400,41.17,77786.51,0.0,0.71474,0.0001,27.31005]
[1778927059404,41.17,77793.63,0.0,0.71546,0.0001,27.27937]
[1778927064409,41.17,77794.08,0.0,0.71551,0.0001,27.27734]
[1778927069414,41.17,77798.17,0.0,0.71593,0.0001,27.25959]
[1778927074420,41.17,77804.9,0.0,0.71663,0.0001,27.22733]
[1778927080426,41.17,77802.92,0.0,0.71644,0.0001,27.23522]
[1778927082428,41.16,77797.3,0.0,0.71587,0.0001,27.25933]
[1778927087433,41.16,77797.24,0.0,0.71589,0.0001,27.2587]
[1778927092438,41.16,77798.19,0.0,0.716,0.0001,27.25369]
[1778927097443,41.15,77802.23,0.0,0.71644,0.0001,27.23526]
[1778927102448,41.15,77809.14,0.0,0.71716,0.0001,27.20414]
[1778927107453,41.14,77809.66,0.0,0.71723,0.0001,27.20123]
[1778927110456,41.14,77803.3,0.0,0.71658,0.0001,27.2288]
[1778927115461,41.14,77797.84,0.0,0.71604,0.0001,27.2518]
[1778927120466,41.13,77798.93,0.0,0.71617,0.0001,27.24634]
[1778927125471,41.14,77791.22,0.0,0.71537,0.0001,27.28045]
[1778927129373,41.14,77789.85,0.0,0.7152,0.0001,27.28751]
[1778927129818,41.14,77771.23,0.0,0.71329,0.0001,27.36803]
[1778927136482,41.15,77771.62,0.0,0.71331,0.0001,27.36458]
[1778927141487,41.16,77769.16,0.0,0.71303,0.0001,27.37634]
[1778927146492,41.16,77766.46,0.0,0.71273,0.0001,27.38898]
[1778927151497,41.17,77765.08,0.0,0.71256,0.0001,27.39612]
[1778927153499,41.17,77776.31,0.0,0.71372,0.0001,27.34784]
[1778927155501,41.17,77785.89,0.0,0.71471,0.0001,27.30636]
[1778927160506,41.17,77787.24,0.0,0.71485,0.0001,27.30007]
[1778927165512,41.17,77789.08,0.0,0.71502,0.0001,27.29291]
[1778927171518,41.17,77793.04,0.0,0.71543,0.0001,27.2759]
[1778927176523,41.17,77797.13,0.0,0.71586,0.0001,27.25736]
[1778927181528,41.16,77797.32,0.0,0.71589,0.0001,27.25603]
[1778927186533,41.16,77803.99,0.0,0.71659,0.0001,27.22625]
[1778927189537,41.16,77797.27,0.0,0.71591,0.0001,27.25505]
[1778927194542,41.15,77798.56,0.0,0.71608,0.0001,27.2456]
[1778927199547,41.15,77801.66,0.0,0.71641,0.0001,27.23131]
[1778927205554,41.15,77802.16,0.0,0.71648,0.0001,27.22823]
[1778927210559,41.14,77800.04,0.0,0.71628,0.0001,27.23668]
[1778927214563,41.14,77794.04,0.0,0.71568,0.0001,27.26226]
[1778927219568,41.14,77798.65,0.0,0.71616,0.0001,27.24167]
[1778927220569,41.14,77804.5,0.0,0.71677,0.0001,27.216]
[1778927222571,41.13,77810.45,0.0,0.71738,0.0001,27.18962]
[1778927225574,41.13,77799.17,0.0,0.71623,0.0001,27.23889]
[1778927231580,41.13,77796.65,0.0,0.71597,0.0001,27.24994]
[1778927237571,41.14,77796.0,0.0,0.71588,0.0001,27.25352]
[1778927239586,41.14,77787.28,0.0,0.71498,0.0001,27.29192]
[1778927242590,41.15,77780.03,0.0,0.71421,0.0001,27.32432]
[1778927246594,41.15,77772.6,0.0,0.71343,0.0001,27.35726]
[1778927248596,41.15,77765.77,0.0,0.71272,0.0001,27.38708]
[1778927252601,41.16,77760.45,0.0,0.71217,0.0001,27.40732]
[1778927256605,41.16,77767.2,0.0,0.71284,0.0001,27.37938]
[1778927261610,41.17,77763.43,0.0,0.71243,0.0001,27.39654]
[1778927266615,41.17,77763.6,0.0,0.71243,0.0001,27.3966]
[1778927271620,41.18,77759.69,0.0,0.71201,0.0001,27.41428]
[1778927276625,41.18,77758.52,0.0,0.71187,0.0001,27.42013]
[1778927282631,41.18,77755.46,0.0,0.71153,0.0001,27.43417]
[1778927287636,41.19,77757.41,0.0,0.71172,0.0001,27.42666]
[1778927289638,41.19,77748.84,0.0,0.71082,0.0001,27.46362]
[1778927292644,41.19,77743.15,0.0,0.71023,0.0001,27.48802]
[1778927293645,41.19,77735.95,0.0,0.70948,0.0001,27.51865]
[1778927295648,41.19,77730.45,0.0,0.70891,0.0001,27.54202]
[1778927296649,41.19,77714.96,0.0,0.7073,0.0001,27.6073]
[1778927300660,41.19,77701.82,0.0,0.70594,0.0001,27.66209]
[1778927301661,41.19,77691.19,0.0,0.70483,0.0001,27.70629]
[1778927306666,41.19,77693.76,0.0,0.70511,0.0001,27.69535]
[1778927309673,41.19,77686.52,0.0,0.70435,0.0001,27.72533]
[1778927310641,41.19,77686.52,0.0,0.70435,0.0001,27.72554]
[1778927311675,41.19,77660.83,0.0,0.70167,0.0001,27.82857]
[1778927316680,41.2,77657.42,0.0,0.70129,0.0001,27.84351]
[1778927320684,41.2,77651.15,0.0,0.70061,0.00011,27.87008]
[1778927324688,41.21,77645.99,0.0,0.70004,0.00011,27.89193]
[1778927329693,41.22,77638.8,0.0,0.69926,0.00011,27.92229]
[1778927330694,41.22,77622.31,0.0,0.69752,0.00011,27.98895]
[1778927334699,41.22,77611.86,0.0,0.69641,0.00011,28.03107]
[1778927335702,41.22,77598.36,0.0,0.69498,0.00011,28.08494]
[1778927337704,41.22,77588.43,0.0,0.69393,0.00011,28.12406]
[1778927341720,41.21,77602.23,0.0,0.69541,0.00011,28.06873]
[1778927342721,41.22,77629.71,0.0,0.69828,0.00011,27.95995]
[1778927343722,41.23,77648.13,0.0,0.70017,0.00011,27.88735]
[1778927344723,41.25,77653.83,0.0,0.70072,0.0001,27.86632]
[1778927349728,41.28,77645.72,0.0,0.69974,0.00011,27.90471]
[1778927350729,41.28,77713.53,0.0,0.70682,0.0001,27.62529]
[1778927351730,41.28,77725.91,0.0,0.70811,0.0001,27.57341]
[1778927352731,41.28,77731.25,0.0,0.70866,0.0001,27.55095]
[1778927354733,41.28,77739.36,0.0,0.7095,0.0001,27.51683]
[1778927355734,41.28,77747.36,0.0,0.71032,0.0001,27.48305]
[1778927360739,41.28,77745.04,0.0,0.71007,0.0001,27.49326]
[1778927363742,41.28,77726.28,0.0,0.70813,0.0001,27.57256]
[1778927365744,41.28,77718.88,0.0,0.70736,0.0001,27.60355]
[1778927370749,41.28,77719.62,0.0,0.70744,0.0001,27.6003]
[1778927372751,41.28,77727.76,0.0,0.7083,0.0001,27.56296]
[1778927376755,41.28,77722.04,0.0,0.70771,0.0001,27.58699]
[1778927378758,41.28,77702.3,0.0,0.70566,0.0001,27.66936]
[1778927379759,41.28,77691.58,0.0,0.70455,0.0001,27.71371]
[1778927380762,41.28,77684.81,0.0,0.70385,0.0001,27.7415]
[1778927382763,41.27,77715.08,0.0,0.707,0.0001,27.61551]
[1778927387772,41.27,77714.4,0.0,0.70694,0.0001,27.61823]
[1778927391781,41.27,77708.66,0.0,0.70634,0.0001,27.64199]
[1778927395786,41.27,77718.72,0.0,0.70739,0.0001,27.59971]
[1778927401773,41.27,77714.52,0.0,0.70696,0.0001,27.61706]
[1778927403788,41.27,77708.45,0.0,0.70634,0.0001,27.64229]
[1778927408801,41.27,77702.08,0.0,0.70568,0.0001,27.66841]
[1778927410803,41.27,77720.95,0.0,0.70765,0.0001,27.58945]
[1778927412804,41.27,77714.49,0.0,0.70698,0.0001,27.61645]
[1778927415807,41.27,77719.86,0.0,0.70754,0.0001,27.59386]
[1778927419810,41.27,77729.52,0.0,0.70854,0.0001,27.55322]
[1778927420811,41.27,77737.1,0.0,0.70932,0.0001,27.52129]
[1778927421812,41.27,77743.59,0.0,0.70999,0.0001,27.49391]
[1778927425816,41.27,77750.94,0.0,0.71074,0.0001,27.46308]
[1778927427485,41.27,77752.67,0.0,0.71091,0.0001,27.45597]
[1778927428819,41.27,77761.4,0.0,0.71181,0.0001,27.41895]
[1778927433824,41.27,77754.98,0.0,0.71115,0.0001,27.44401]
[1778927436827,41.28,77760.48,0.0,0.71171,0.0001,27.42086]
[1778927437558,41.28,77760.48,0.0,0.7117,0.0001,27.42118]
[1778927438049,41.28,77768.71,0.0,0.71255,0.0001,27.38602]
[1778927443834,41.28,77767.8,0.0,0.71243,0.0001,27.39081]
[1778927447628,41.29,77763.41,0.0,0.71197,0.0001,27.41017]
[1778927448839,41.29,77742.36,0.0,0.70979,0.0001,27.49978]
[1778927452843,41.29,77735.55,0.0,0.70909,0.0001,27.52873]
[1778927453845,41.29,77729.59,0.0,0.70847,0.0001,27.55383]
[1778927454845,41.29,77744.1,0.0,0.70997,0.0001,27.49265]
[1778927455846,41.29,77749.32,0.0,0.71051,0.0001,27.47061]
[1778927458849,41.29,77740.32,0.0,0.70957,0.0001,27.5089]
[1778927461852,41.29,77746.04,0.0,0.71016,0.0001,27.48485]
[1778927466857,41.29,77745.65,0.0,0.71011,0.0001,27.48687]
[1778927468859,41.29,77756.81,0.0,0.71126,0.0001,27.43973]
[1778927473864,41.3,77762.04,0.0,0.71178,0.0001,27.41809]
[1778927478869,41.3,77757.85,0.0,0.71133,0.0001,27.4366]
[1778927483874,41.3,77759.66,0.0,0.71151,0.0001,27.42953]
[1778927485876,41.3,77752.13,0.0,0.71073,0.0001,27.46176]
[1778927491882,41.31,77748.45,0.0,0.71035,0.0001,27.47472]
[1778927494885,41.31,77756.74,0.0,0.7112,0.0001,27.43983]
[1778927499890,41.31,77756.77,0.0,0.71119,0.0001,27.44027]
[1778927502893,41.31,77750.14,0.0,0.7105,0.0001,27.46873]
[1778927504895,41.31,77755.53,0.0,0.71105,0.0001,27.44605]
[1778927509900,41.32,77750.95,0.0,0.71057,0.0001,27.466]
[1778927512903,41.32,77742.3,0.0,0.70967,0.0001,27.50281]
[1778927513905,41.32,77733.86,0.0,0.7088,0.0001,27.53844]
[1778927518911,41.32,77736.51,0.0,0.70907,0.0001,27.52735]
[1778927520913,41.32,77731.43,0.0,0.70854,0.0001,27.54878]
[1778927525918,41.32,77731.15,0.0,0.70851,0.0001,27.54998]
[1778927528924,41.32,77725.32,0.0,0.70791,0.0001,27.57445]
[1778927530926,41.32,77739.45,0.0,0.70937,0.0001,27.51502]
[1778927531927,41.32,77754.03,0.0,0.71087,0.0001,27.45339]
[1778927535931,41.32,77761.45,0.0,0.71163,0.0001,27.42229]
[1778927540936,41.33,77761.23,0.0,0.71159,0.0001,27.42388]
[1778927541937,41.33,77771.24,0.0,0.71262,0.0001,27.38131]
[1778927542938,41.33,77781.05,0.0,0.71362,0.0001,27.33921]
[1778927544940,41.32,77796.57,0.0,0.71522,0.0001,27.27201]
[1778927548944,41.32,77802.37,0.0,0.71583,0.0001,27.24632]
[1778927553949,41.32,77805.71,0.0,0.7162,0.0001,27.22802]
[1778927555886,41.32,77806.61,0.0,0.7163,0.0001,27.22381]
[1778927556893,41.32,77818.89,0.0,0.71755,0.0001,27.17025]
[1778927557899,41.31,77829.79,0.0,0.71866,0.0001,27.12251]
[1778927562934,41.31,77834.46,0.0,0.71915,0.0001,27.10146]
[1778927564949,41.31,77841.76,0.0,0.71989,0.0001,27.06921]
[1778927566963,41.31,77851.11,0.0,0.72084,0.0001,27.0279]
[1778927569967,41.31,77856.83,0.0,0.72142,0.0001,27.00255]
[1778927574972,41.31,77855.19,0.0,0.72126,0.0001,27.00965]
[1778927579980,41.31,77853.91,0.0,0.72113,0.0001,27.01516]
[1778927584985,41.31,77857.6,0.0,0.72151,0.0001,26.99865]
[1778927589990,41.31,77860.62,0.0,0.72182,0.0001,26.98521]
[1778927592993,41.31,77867.63,0.0,0.72252,0.0001,26.95414]
[1778927596996,41.31,77873.89,0.0,0.72315,0.0001,26.92646]
[1778927599999,41.31,77881.19,0.0,0.72388,0.0001,26.89415]
[1778927602001,41.31,77886.41,0.0,0.7244,0.0001,26.87102]
[1778927604009,41.31,77874.98,0.0,0.72325,0.0001,26.92224]
[1778927605009,41.31,77880.51,0.0,0.7238,0.0001,26.89764]
[1778927608012,41.31,77874.74,0.0,0.72322,0.0001,26.9236]
[1778927610014,41.31,77868.3,0.0,0.72257,0.0001,26.9523]
[1778927613017,41.31,77881.48,0.0,0.72391,0.0001,26.89061]
[1778927618022,41.32,77885.72,0.0,0.72432,0.0001,26.87219]
[1778927620024,41.32,77891.32,0.0,0.72488,0.0001,26.84736]
[1778927625029,41.32,77895.53,0.0,0.72529,0.0001,26.82924]
[1778927627031,41.32,77904.84,0.0,0.72621,0.0001,26.78774]
[1778927632036,41.33,77911.49,0.0,0.72686,0.0001,26.75883]
[1778927634038,41.33,77920.74,0.0,0.72777,0.0001,26.71756]
[1778927638042,41.33,77912.63,0.0,0.72694,0.0001,26.7552]
[1778927643047,41.34,77909.35,0.0,0.72659,0.0001,26.77108]
[1778927648052,41.34,77902.56,0.0,0.72589,0.0001,26.80254]
[1778927653060,41.38,77900.61,0.0,0.72552,0.0001,26.81947]
[1778927658065,41.38,77895.67,0.0,0.72502,0.0001,26.84226]
[1778927660067,41.39,77889.78,0.0,0.72442,0.0001,26.86882]
[1778927666073,41.39,77885.51,0.0,0.72398,0.0001,26.88832]
[1778927671078,41.39,77876.85,0.0,0.72312,0.0001,26.92399]
[1778927676083,41.39,77876.69,0.0,0.7231,0.0001,26.92488]
[1778927679086,41.39,77886.12,0.0,0.72405,0.0001,26.88302]
[1778927684091,41.39,77883.1,0.0,0.72374,0.0001,26.89686]
[1778927685092,41.39,77875.61,0.0,0.72298,0.0001,26.9302]
[1778927690097,41.39,77876.93,0.0,0.72311,0.0001,26.92448]
[1778927693100,41.39,77869.28,0.0,0.72234,0.0001,26.9585]
[1778927698105,41.39,77867.66,0.0,0.72218,0.0001,26.96566]
[1778927703110,41.39,77865.85,0.0,0.722,0.0001,26.97362]
[1778927706113,41.39,77878.73,0.0,0.72329,0.0001,26.91649]
[1778927711118,41.39,77881.17,0.0,0.72353,0.0001,26.90594]
[1778927717124,41.4,77888.61,0.0,0.72427,0.0001,26.8732]
[1778927723130,41.4,77888.52,0.0,0.72425,0.0001,26.87417]
[1778927727096,41.4,77893.72,0.0,0.72476,0.0001,26.85139]
[1778927728096,41.4,77891.8,0.0,0.72457,0.0001,26.85997]
[1778927729103,41.4,77873.47,0.0,0.72273,0.0001,26.94162]
[1778927730110,41.4,77882.4,0.0,0.72362,0.0001,26.90203]
[1778927735140,41.4,77888.08,0.0,0.7242,0.0001,26.87392]
[1778927739145,41.41,77922.67,0.0,0.72765,0.0001,26.71919]
[1778927740146,41.41,77928.11,0.0,0.72819,0.0001,26.69483]
[1778927742148,41.41,77922.51,0.0,0.72762,0.0001,26.72063]
[1778927747153,41.41,77913.77,0.0,0.72672,0.0001,26.76121]
[1778927748153,41.42,77908.7,0.0,0.72621,0.0001,26.78418]
[1778927753158,41.42,77907.2,0.0,0.72605,0.0001,26.79174]
[1778927758163,41.42,77904.01,0.0,0.72571,0.0001,26.80686]
[1778927764171,41.43,77910.45,0.0,0.72633,0.0001,26.77906]
[1778927769176,41.43,77903.65,0.0,0.72564,0.0001,26.81041]
[1778927774181,41.43,77905.2,0.0,0.72578,0.0001,26.80407]
[1778927778185,41.44,77897.68,0.0,0.72501,0.0001,26.83827]
[1778927783190,41.44,77897.94,0.0,0.72503,0.0001,26.83768]
[1778927786194,41.44,77888.83,0.0,0.72411,0.0001,26.87871]
[1778927789197,41.44,77882.47,0.0,0.72347,0.0001,26.90711]
[1778927791199,41.44,77877.03,0.0,0.72294,0.0001,26.92815]
[1778927794201,41.44,77871.74,0.0,0.7224,0.0001,26.95161]
[1778927799206,41.44,77871.54,0.0,0.72238,0.0001,26.95249]
[1778927802209,41.44,77860.34,0.0,0.72126,0.0001,27.00188]
[1778927805212,41.44,77851.96,0.0,0.72042,0.0001,27.03854]
[1778927809216,41.44,77846.88,0.0,0.71991,0.0001,27.06039]
[1778927815222,41.44,77845.84,0.0,0.71982,0.0001,27.06431]
[1778927820227,41.43,77844.95,0.0,0.71974,0.0001,27.06764]
[1778927824231,41.43,77836.24,0.0,0.71887,0.0001,27.10535]
[1778927826233,41.43,77843.52,0.0,0.71961,0.0001,27.07323]
[1778927831238,41.43,77842.07,0.0,0.71948,0.0001,27.07899]
[1778927836242,41.42,77841.43,0.0,0.71943,0.0001,27.08115]
[1778927837243,41.42,77835.8,0.0,0.71885,0.0001,27.10592]
[1778927838244,41.42,77819.64,0.0,0.71722,0.0001,27.17613]
[1778927843249,41.42,77820.76,0.0,0.71735,0.0001,27.1704]
[1778927848254,41.42,77821.83,0.0,0.71747,0.0001,27.16508]
[1778927850256,41.42,77793.53,0.0,0.71459,0.0001,27.28739]
[1778927851257,41.42,77805.0,0.0,0.71578,0.0001,27.23479]
[1778927852258,41.42,77812.18,0.0,0.71651,0.0001,27.20377]
[1778927857264,41.42,77814.32,0.0,0.71671,0.0001,27.19521]
[1778927859266,41.42,77829.02,0.0,0.71821,0.0001,27.13112]
[1778927860267,41.42,77834.69,0.0,0.71879,0.0001,27.10622]
[1778927864270,41.42,77816.86,0.0,0.71698,0.0001,27.18382]
[1778927869275,41.42,77812.74,0.0,0.71655,0.0001,27.20213]
[1778927874279,41.42,77816.58,0.0,0.71692,0.0001,27.18631]
[1778927879284,41.43,77817.14,0.0,0.71695,0.0001,27.18536]
[1778927885205,41.44,77816.87,0.0,0.71688,0.0001,27.18832]
[1778927888293,41.44,77825.39,0.0,0.71773,0.0001,27.15202]
[1778927894270,41.45,77827.51,0.0,0.71793,0.0001,27.14338]
[1778927899303,41.45,77830.42,0.0,0.71822,0.0001,27.13123]
[1778927900305,41.45,77836.86,0.0,0.71887,0.0001,27.10331]
[1778927904309,41.45,77827.44,0.0,0.7179,0.0001,27.14485]
[1778927905310,41.45,77820.76,0.0,0.71722,0.0001,27.17393]
[1778927906311,41.45,77802.07,0.0,0.71532,0.0001,27.255]
[1778927911315,41.46,77808.06,0.0,0.71591,0.0001,27.22737]
[1778927916320,41.47,77811.59,0.0,0.71624,0.0001,27.21363]
[1778927922326,41.48,77807.75,0.0,0.71581,0.0001,27.232]
[1778927928332,41.49,77803.9,0.0,0.71538,0.0001,27.25016]
[1778927933337,41.49,77803.46,0.0,0.71531,0.0001,27.25337]
[1778927938342,41.5,77804.82,0.0,0.71542,0.0001,27.24883]
[1778927941129,41.5,77804.76,0.0,0.71539,0.0001,27.24988]
[1778927942346,41.5,77816.62,0.0,0.71659,0.0001,27.19902]
[1778927947352,41.51,77818.12,0.0,0.71671,0.0001,27.19408]
[1778927949354,41.52,77805.85,0.0,0.71545,0.0001,27.24783]
[1778927954366,41.52,77804.09,0.0,0.71525,0.0001,27.25639]
[1778927959372,41.53,77805.71,0.0,0.71538,0.0001,27.25068]
[1778927964376,41.53,77809.36,0.0,0.71573,0.0001,27.23621]
[1778927969381,41.54,77811.72,0.0,0.71594,0.0001,27.22743]
[1778927972384,41.55,77818.18,0.0,0.71659,0.0001,27.19729]
[1778927977389,41.55,77811.01,0.0,0.71583,0.0001,27.22965]
[1778927982394,41.56,77813.64,0.0,0.71607,0.0001,27.21966]
[1778927987399,41.57,77817.43,0.0,0.71642,0.0001,27.20476]
[1778927992404,41.57,77826.78,0.0,0.71734,0.0001,27.16587]
[1778927997409,41.58,77831.92,0.0,0.71782,0.0001,27.1453]
[1778928002414,41.59,77834.13,0.0,0.71801,0.0001,27.13747]
[1778928004416,41.59,77826.45,0.0,0.71722,0.0001,27.17141]
[1778928009421,41.6,77825.15,0.0,0.71704,0.0001,27.17891]
[1778928015427,41.61,77823.63,0.0,0.71686,0.0001,27.18697]
[1778928020432,41.62,77823.66,0.0,0.71683,0.0001,27.18835]
[1778928026438,41.63,77812.11,0.0,0.71562,0.0001,27.23974]
[1778928029441,41.63,77818.03,0.0,0.7162,0.0001,27.21507]
[1778928034446,41.64,77822.02,0.0,0.71659,0.0001,27.19643]
[1778928039451,41.65,77819.95,0.0,0.71635,0.0001,27.20644]
[1778928044456,41.65,77821.15,0.0,0.71644,0.0001,27.20261]
[1778928050462,41.66,77817.18,0.0,0.71601,0.0001,27.22128]
[1778928056468,41.67,77815.91,0.0,0.71585,0.0001,27.2282]
[1778928062446,41.68,77814.28,0.0,0.71565,0.0001,27.23664]
[1778928065485,41.68,77807.92,0.0,0.71499,0.0001,27.26453]
[1778928070494,41.68,77805.39,0.0,0.71471,0.0001,27.27629]
[1778928072496,41.69,77811.43,0.0,0.71532,0.0001,27.25088]
[1778928077501,41.69,77808.63,0.0,0.71501,0.0001,27.26393]
[1778928082506,41.7,77809.3,0.0,0.71505,0.0001,27.26224]
[1778928087511,41.7,77811.61,0.0,0.71527,0.0001,27.25316]
[1778928093517,41.71,77816.83,0.0,0.71578,0.0001,27.22903]
[1778928096520,41.71,77823.57,0.0,0.71645,0.0001,27.20087]
[1778928101525,41.72,77826.38,0.0,0.7167,0.0001,27.19012]
[1778928106529,41.73,77826.7,0.0,0.71671,0.0001,27.19011]
[1778928108531,41.73,77832.55,0.0,0.71728,0.0001,27.1655]
[1778928113537,41.74,77830.17,0.0,0.71701,0.0001,27.17713]
[1778928118542,41.74,77829.48,0.0,0.71691,0.0001,27.1815]
[1778928124548,41.75,77829.46,0.0,0.71688,0.0001,27.18323]
[1778928129553,41.76,77830.12,0.0,0.71691,0.0001,27.18176]
[1778928134954,41.77,77830.05,0.0,0.71688,0.0001,27.1834]
[1778928140603,41.77,77827.94,0.0,0.71663,0.0001,27.19403]
[1778928145608,41.78,77828.37,0.0,0.71665,0.0001,27.19347]
[1778928147610,41.78,77834.57,0.0,0.71726,0.0001,27.16739]
[1778928152614,41.79,77839.24,0.0,0.71771,0.0001,27.14558]
[1778928155618,41.79,77834.15,0.0,0.71718,0.0001,27.16835]
[1778928159622,41.8,77844.26,0.0,0.71817,0.0001,27.12595]
[1778928164627,41.81,77851.18,0.0,0.71883,0.0001,27.09776]
[1778928169632,41.82,77852.01,0.0,0.71888,0.0001,27.0959]
[1778928174638,41.83,77853.62,0.0,0.719,0.0001,27.09068]
[1778928179643,41.83,77855.51,0.0,0.71915,0.0001,27.08431]
[1778928184649,41.85,77859.3,0.0,0.71949,0.0001,27.07005]
[1778928186651,41.85,77867.27,0.0,0.72028,0.0001,27.03588]
[1778928191655,41.86,77867.88,0.0,0.72029,0.0001,27.03526]
[1778928195659,41.87,77862.13,0.0,0.71969,0.0001,27.0618]
[1778928200664,41.87,77859.95,0.0,0.71943,0.0001,27.07305]
[1778928205669,41.88,77855.89,0.0,0.71898,0.0001,27.09237]
[1778928210674,41.89,77853.23,0.0,0.71868,0.0001,27.1055]
[1778928212676,41.89,77846.65,0.0,0.71803,0.0001,27.13128]
[1778928217681,41.9,77844.39,0.0,0.71777,0.0001,27.14247]
[1778928222685,41.91,77845.03,0.0,0.7178,0.0001,27.14109]
[1778928228691,41.92,77842.99,0.0,0.71756,0.0001,27.1515]
[1778928234649,41.92,77839.91,0.0,0.71722,0.0001,27.16625]
[1778928239684,41.93,77837.33,0.0,0.71693,0.0001,27.17848]
[1778928244708,41.94,77837.45,0.0,0.71692,0.0001,27.17913]
[1778928249712,41.94,77834.57,0.0,0.71661,0.0001,27.19258]
[1778928254789,41.95,77833.48,0.0,0.71647,0.0001,27.19833]
[1778928260723,41.95,77835.09,0.0,0.71661,0.0001,27.19273]
[1778928265728,41.96,77834.8,0.0,0.71655,0.0001,27.19507]
[1778928270733,41.97,77835.79,0.0,0.71663,0.0001,27.19194]
[1778928275738,41.97,77835.97,0.0,0.71664,0.0001,27.18906]
[1778928280743,41.98,77834.17,0.0,0.71644,0.0001,27.19779]
[1778928285748,41.98,77834.97,0.0,0.7165,0.0001,27.19539]
[1778928290753,41.99,77835.85,0.0,0.71656,0.0001,27.19267]
[1778928295758,41.99,77838.29,0.0,0.71678,0.0001,27.18332]
[1778928300763,42.0,77839.67,0.0,0.7169,0.0001,27.17852]
[1778928305768,42.0,77840.1,0.0,0.71692,0.0001,27.17781]
[1778928310773,42.01,77833.74,0.0,0.71626,0.0001,27.20599]
[1778928314777,42.01,77839.18,0.0,0.71678,0.0001,27.18358]
[1778928319782,42.02,77840.02,0.0,0.71685,0.0001,27.18107]
[1778928324787,42.02,77839.62,0.0,0.71678,0.0001,27.18379]
[1778928329792,42.03,77839.38,0.0,0.71674,0.0001,27.18586]
[1778928335352,42.03,77839.23,0.0,0.71671,0.0001,27.18438]
[1778928340802,42.04,77839.25,0.0,0.71669,0.0001,27.18551]
[1778928345807,42.05,77839.47,0.0,0.71669,0.0001,27.18558]
[1778928349811,42.05,77829.98,0.0,0.71572,0.0001,27.22677]
[1778928351813,42.05,77824.6,0.0,0.71517,0.0001,27.24988]
[1778928354815,42.05,77831.9,0.0,0.7159,0.0001,27.2193]
[1778928356817,42.05,77837.98,0.0,0.7165,0.0001,27.19381]
[1778928361822,42.06,77839.7,0.0,0.71665,0.0001,27.18743]
[1778928366827,42.06,77842.02,0.0,0.71686,0.0001,27.17856]
[1778928371832,42.07,77843.34,0.0,0.71697,0.0001,27.174]
[1778928372833,42.07,77838.05,0.0,0.71644,0.0001,27.19671]
[1778928377838,42.08,77837.54,0.0,0.71637,0.0001,27.19981]
[1778928382843,42.08,77835.37,0.0,0.71613,0.0001,27.20991]
[1778928387848,42.08,77835.73,0.0,0.71615,0.0001,27.20922]
[1778928392853,42.09,77836.04,0.0,0.71618,0.0001,27.2056]
[1778928397858,42.09,77834.21,0.0,0.71597,0.0001,27.21418]
[1778928401862,42.1,77842.0,0.0,0.71674,0.0001,27.18178]
[1778928407863,42.1,77846.21,0.0,0.71713,0.0001,27.16502]
[1778928412875,42.11,77847.66,0.0,0.71726,0.0001,27.15988]
[1778928415878,42.11,77853.07,0.0,0.71778,0.0001,27.13747]
[1778928420883,42.12,77855.21,0.0,0.71797,0.0001,27.12952]
[1778928425889,42.12,77861.04,0.0,0.71853,0.0001,27.10581]
[1778928431895,42.13,77860.85,0.0,0.71847,0.0001,27.10821]
[1778928436900,42.14,77861.99,0.0,0.71856,0.0001,27.10446]
[1778928441905,42.14,77873.01,0.0,0.71963,0.0001,27.05832]
[1778928446910,42.15,77879.64,0.0,0.72027,0.0001,27.03097]
[1778928451915,42.15,77880.51,0.0,0.72036,0.0001,27.02431]
[1778928457921,42.15,77872.69,0.0,0.71958,0.0001,27.05835]
[1778928462926,42.15,77873.45,0.0,0.71965,0.0001,27.05521]
[1778928467931,42.16,77869.59,0.0,0.71924,0.0001,27.07299]
[1778928472939,42.17,77876.99,0.0,0.71995,0.0001,27.04269]
[1778928477943,42.17,77877.88,0.0,0.72,0.0001,27.04026]
[1778928482948,42.18,77882.52,0.0,0.72044,0.0001,27.02164]
[1778928487953,42.19,77889.17,0.0,0.72107,0.0001,26.99421]
[1778928492958,42.19,77890.86,0.0,0.72123,0.0001,26.98732]
[1778928497963,42.19,77890.76,0.0,0.72121,0.0001,26.9882]
[1778928502968,42.19,77891.48,0.0,0.72127,0.0001,26.98553]
[1778928507973,42.2,77892.38,0.0,0.72135,0.0001,26.98206]
[1778928512978,42.2,77895.78,0.0,0.72169,0.0001,26.96467]
[1778928517983,42.2,77893.71,0.0,0.72148,0.0001,26.97418]
[1778928520986,42.2,77888.41,0.0,0.72095,0.0001,26.99734]
[1778928525991,42.2,77886.38,0.0,0.72074,0.0001,27.00643]
[1778928530996,42.21,77887.37,0.0,0.72083,0.0001,27.0025]
[1778928532998,42.21,77880.66,0.0,0.72016,0.0001,27.03148]
[1778928538003,42.21,77877.09,0.0,0.7198,0.0001,27.04698]
[1778928543010,42.21,77874.3,0.0,0.71952,0.0001,27.05903]
[1778928548015,42.21,77871.3,0.0,0.71923,0.0001,27.07197]
[1778928553020,42.21,77869.02,0.0,0.719,0.0001,27.08167]
[1778928558025,42.21,77870.23,0.0,0.71912,0.0001,27.07646]
[1778928563030,42.21,77869.52,0.0,0.71905,0.0001,27.07962]
[1778928569036,42.21,77869.3,0.0,0.71901,0.0001,27.08141]
[1778928574041,42.21,77868.67,0.0,0.71895,0.0001,27.08165]
[1778928579047,42.22,77867.26,0.0,0.71879,0.0001,27.08838]
[1778928584052,42.22,77867.22,0.0,0.71877,0.0001,27.08921]
[1778928589057,42.22,77864.29,0.0,0.71847,0.0001,27.10237]
[1778928594061,42.23,77866.23,0.0,0.71865,0.0001,27.0947]
[1778928599066,42.23,77865.8,0.0,0.71859,0.0001,27.09714]
[1778928603070,42.23,77857.2,0.0,0.71772,0.0001,27.13455]
[1778928608075,42.24,77851.41,0.0,0.71712,0.0001,27.16014]
[1778928613080,42.24,77848.99,0.0,0.71686,0.0001,27.17151]
[1778928618085,42.25,77851.87,0.0,0.71713,0.0001,27.15994]
[1778928623090,42.25,77853.48,0.0,0.71727,0.0001,27.15404]
[1778928624091,42.25,77863.17,0.0,0.71823,0.0001,27.11292]
[1778928630097,42.26,77865.61,0.0,0.71845,0.0001,27.10351]
[1778928635102,42.26,77865.62,0.0,0.71845,0.0001,27.1011]
[1778928637104,42.26,77873.79,0.0,0.71926,0.0001,27.06655]
[1778928642109,42.27,77874.84,0.0,0.71935,0.0001,27.06268]
[1778928647114,42.27,77877.63,0.0,0.71961,0.0001,27.05127]
[1778928652119,42.27,77878.61,0.0,0.7197,0.0001,27.04765]
[1778928657124,42.28,77881.45,0.0,0.71996,0.0001,27.0361]
[1778928662129,42.28,77885.35,0.0,0.72034,0.0001,27.02008]
[1778928667134,42.28,77887.57,0.0,0.72054,0.0001,27.01127]
[1778928672139,42.29,77890.31,0.0,0.7208,0.0001,26.99993]
[1778928677144,42.29,77895.66,0.0,0.72133,0.0001,26.97713]
[1778928682148,42.29,77893.91,0.0,0.72115,0.0001,26.98499]
[1778928684150,42.29,77886.47,0.0,0.72041,0.0001,27.01715]
[1778928686152,42.29,77881.03,0.0,0.71987,0.0001,27.04052]
[1778928691157,42.29,77878.64,0.0,0.71965,0.0001,27.04764]
[1778928696162,42.29,77879.88,0.0,0.71977,0.0001,27.04233]
[1778928702168,42.29,77880.9,0.0,0.71987,0.0001,27.03799]
[1778928707173,42.29,77881.52,0.0,0.71993,0.0001,27.03541]
[1778928708174,42.29,77876.25,0.0,0.71941,0.0001,27.05796]
[1778928713179,42.29,77872.34,0.0,0.71902,0.0001,27.07455]
[1778928718183,42.29,77876.05,0.0,0.71939,0.0001,27.05859]
[1778928723188,42.29,77877.6,0.0,0.71955,0.0001,27.05191]
[1778928729194,42.29,77878.1,0.0,0.7196,0.0001,27.04973]
[1778928734199,42.29,77879.48,0.0,0.71973,0.0001,27.04385]
[1778928736173,42.29,77886.16,0.0,0.72039,0.0001,27.01523]
[1778928740201,42.29,77891.34,0.0,0.7209,0.0001,26.99313]
[1778928745212,42.29,77893.07,0.0,0.72107,0.0001,26.98599]
[1778928750217,42.29,77892.62,0.0,0.72102,0.0001,26.98822]
[1778928755222,42.29,77892.34,0.0,0.721,0.0001,26.98656]
[1778928760227,42.3,77892.65,0.0,0.72102,0.0001,26.98552]
[1778928765232,42.3,77891.6,0.0,0.72091,0.0001,26.99032]
[1778928768235,42.3,77899.43,0.0,0.72168,0.0001,26.9568]
[1778928771238,42.3,77905.01,0.0,0.72223,0.0001,26.93268]
[1778928776243,42.29,77906.84,0.0,0.72243,0.0001,26.92388]
[1778928781248,42.29,77905.96,0.0,0.72236,0.0001,26.92682]
[1778928786252,42.29,77903.97,0.0,0.72219,0.0001,26.9345]
[1778928791257,42.28,77903.62,0.0,0.72217,0.0001,26.93508]
[1778928796262,42.28,77899.69,0.0,0.7218,0.0001,26.95111]
[1778928801267,42.27,77902.56,0.0,0.72211,0.0001,26.93773]
[1778928806272,42.27,77904.15,0.0,0.72228,0.0001,26.92997]
[1778928810276,42.26,77899.05,0.0,0.7218,0.0001,26.95126]
[1778928815281,42.26,77899.3,0.0,0.72186,0.0001,26.94604]
[1778928818284,42.26,77879.84,0.0,0.71994,0.0001,27.0294]
[1778928823289,42.25,77877.93,0.0,0.71977,0.0001,27.03685]
[1778928829828,42.25,77876.96,0.0,0.7197,0.0001,27.03979]
[1778928835301,42.24,77877.6,0.0,0.71979,0.0001,27.03566]
[1778928840306,42.23,77874.09,0.0,0.71947,0.0001,27.04953]
[1778928845311,42.23,77871.56,0.0,0.71924,0.0001,27.05913]
[1778928850316,42.22,77870.0,0.0,0.71911,0.0001,27.0646]
[1778928855321,42.22,77869.94,0.0,0.71913,0.0001,27.06359]
[1778928860326,42.21,77870.22,0.0,0.71919,0.0001,27.06114]
[1778928865331,42.2,77872.04,0.0,0.7194,0.0001,27.05216]
[1778928870336,42.2,77872.08,0.0,0.71943,0.0001,27.0508]
[1778928875341,42.19,77872.31,0.0,0.71949,0.0001,27.04545]
[1778928880346,42.19,77871.71,0.0,0.71945,0.0001,27.04691]
[1778928885351,42.18,77871.42,0.0,0.71945,0.0001,27.04699]
[1778928890356,42.17,77871.58,0.0,0.71949,0.0001,27.04515]
[1778928896295,42.17,77872.07,0.0,0.71957,0.0001,27.04172]
[1778928901367,42.16,77870.84,0.0,0.71947,0.0001,27.0459]
[1778928906372,42.16,77870.24,0.0,0.71943,0.0001,27.04732]
[1778928911378,42.15,77870.45,0.0,0.71948,0.0001,27.04532]
[1778928916383,42.15,77871.68,0.0,0.71963,0.0001,27.03891]
[1778928919386,42.14,77884.09,0.0,0.72087,0.0001,26.98477]
[1778928920387,42.14,77893.53,0.0,0.72181,0.0001,26.94372]
[1778928925392,42.14,77897.21,0.0,0.72219,0.0001,26.92697]
[1778928930397,42.13,77899.2,0.0,0.72241,0.0001,26.9176]
[1778928935402,42.13,77900.61,0.0,0.72258,0.0001,26.9076]
[1778928940407,42.13,77900.63,0.0,0.72259,0.0001,26.90682]
[1778928945412,42.12,77901.14,0.0,0.72266,0.0001,26.90399]
[1778928951418,42.12,77900.47,0.0,0.72261,0.0001,26.90614]
[1778928956423,42.12,77899.91,0.0,0.72257,0.0001,26.90789]
[1778928961427,42.11,77899.48,0.0,0.72254,0.0001,26.90913]
[1778928965431,42.11,77905.05,0.0,0.7231,0.0001,26.88436]
[1778928970436,42.11,77902.95,0.0,0.7229,0.0001,26.89295]
[1778928975441,42.11,77902.05,0.0,0.72283,0.0001,26.8963]
[1778928977443,42.11,77909.4,0.0,0.72356,0.0001,26.86403]
[1778928982448,42.1,77906.49,0.0,0.72328,0.0001,26.87629]
[1778928988454,42.1,77907.54,0.0,0.7234,0.0001,26.87114]
[1778928994460,42.1,77911.74,0.0,0.72384,0.0001,26.84906]
[1778928999465,42.1,77912.66,0.0,0.72394,0.0001,26.84472]
[1778929004470,42.09,77914.32,0.0,0.72411,0.0001,26.83712]
[1778929009475,42.09,77915.69,0.0,0.72425,0.0001,26.83086]
[1778929014480,42.09,77919.39,0.0,0.72462,0.0001,26.81445]
[1778929019485,42.09,77923.33,0.0,0.72501,0.0001,26.79701]
[1778929024489,42.09,77923.89,0.0,0.72507,0.0001,26.79448]
[1778929029494,42.09,77922.95,0.0,0.72497,0.0001,26.79853]
[1778929034499,42.09,77927.61,0.0,0.72544,0.0001,26.77798]
[1778929039504,42.09,77932.25,0.0,0.72591,0.0001,26.75693]
[1778929041506,42.09,77926.52,0.0,0.72535,0.0001,26.78175]
[1778929046511,42.08,77915.45,0.0,0.72427,0.0001,26.82967]
[1778929051516,42.08,77913.29,0.0,0.72408,0.0001,26.83566]
[1778929056521,42.08,77903.22,0.0,0.72309,0.0001,26.87935]
[1778929061526,42.08,77901.01,0.0,0.72288,0.0001,26.88848]
[1778929066531,42.07,77900.95,0.0,0.72289,0.0001,26.88824]
[1778929072534,42.07,77899.96,0.0,0.7228,0.0001,26.89189]
[1778929077541,42.07,77898.43,0.0,0.72266,0.0001,26.898]
[1778929082546,42.07,77897.23,0.0,0.72256,0.0001,26.90263]
[1778929085549,42.06,77889.34,0.0,0.72178,0.0001,26.93658]
[1778929090554,42.06,77888.04,0.0,0.72167,0.0001,26.94148]
[1778929095559,42.06,77883.74,0.0,0.72126,0.0001,26.95933]
[1778929100564,42.05,77883.53,0.0,0.72125,0.0001,26.95941]
[1778929105569,42.05,77883.02,0.0,0.72122,0.0001,26.96076]
[1778929110574,42.04,77884.81,0.0,0.72142,0.0001,26.95215]
[1778929115579,42.04,77884.69,0.0,0.72144,0.0001,26.9487]
[1778929120584,42.04,77886.03,0.0,0.72159,0.0001,26.94209]
[1778929125589,42.03,77892.06,0.0,0.7222,0.0001,26.91513]
[1778929130595,42.03,77892.04,0.0,0.72221,0.0001,26.91461]
[1778929135600,42.03,77895.76,0.0,0.7226,0.0001,26.8978]
[1778929140605,42.02,77896.14,0.0,0.72265,0.0001,26.89557]
[1778929145610,42.02,77895.62,0.0,0.72261,0.0001,26.89732]
[1778929150615,42.02,77897.07,0.0,0.72276,0.0001,26.89052]
[1778929155620,42.02,77898.02,0.0,0.72286,0.0001,26.8859]
[1778929160625,42.02,77898.6,0.0,0.72293,0.0001,26.88291]
[1778929165629,42.01,77894.79,0.0,0.72256,0.0001,26.89903]
[1778929170634,42.01,77898.11,0.0,0.7229,0.0001,26.88405]
[1778929175639,42.01,77898.98,0.0,0.72302,0.0001,26.87663]
[1778929180644,42.01,77903.57,0.0,0.72348,0.0001,26.85618]
[1778929185649,42.01,77905.96,0.0,0.72372,0.0001,26.84541]
[1778929190654,42.0,77908.36,0.0,0.72396,0.0001,26.83466]
[1778929195659,42.0,77906.68,0.0,0.7238,0.0001,26.84183]
[1778929201665,42.0,77904.06,0.0,0.72355,0.0001,26.85292]
[1778929203666,42.0,77914.95,0.0,0.72463,0.0001,26.80512]
[1778929205668,42.0,77924.88,0.0,0.72561,0.0001,26.76137]
[1778929207670,42.0,77931.7,0.0,0.72628,0.0001,26.73134]
[1778929208671,42.0,77946.66,0.0,0.72777,0.0001,26.66455]
[1778929209671,42.0,77954.24,0.0,0.72853,0.0001,26.63003]
[1778929211673,41.99,77963.99,0.0,0.72949,0.0001,26.58606]
[1778929216678,41.99,77972.75,0.0,0.73039,0.0001,26.54475]
[1778929219681,41.98,77978.26,0.0,0.73095,0.0001,26.51932]
[1778929223685,41.98,77984.52,0.0,0.73157,0.0001,26.49067]
[1778929227689,41.98,77990.54,0.0,0.73214,0.0001,26.46421]
[1778929233677,41.99,77994.27,0.0,0.7325,0.0001,26.44499]
[1778929235689,41.99,77995.84,0.0,0.73265,0.0001,26.43821]
[1778929236695,41.99,78007.81,0.0,0.73382,0.0001,26.38396]
[1778929237699,41.99,78013.88,0.0,0.73441,0.0001,26.35612]
[1778929239701,41.99,78005.77,0.0,0.73363,0.0001,26.39253]
[1778929242704,41.98,78011.85,0.0,0.73424,0.0001,26.36423]
[1778929246708,41.98,78022.02,0.0,0.73524,0.0001,26.31707]
[1778929247709,41.98,78029.22,0.0,0.73594,0.0001,26.28406]
[1778929252714,41.97,78024.71,0.0,0.73554,0.0001,26.3029]
[1778929256718,41.97,78029.88,0.0,0.73605,0.0001,26.27882]
[1778929258720,41.97,78024.54,0.0,0.73554,0.0001,26.30286]
[1778929262724,41.97,78010.94,0.0,0.73423,0.0001,26.3642]
[1778929266729,41.96,78016.24,0.0,0.73476,0.0001,26.33924]
[1778929267730,41.96,78009.57,0.0,0.73412,0.0001,26.36944]
[1778929272735,41.96,78003.39,0.0,0.73354,0.0001,26.39638]
[1778929273736,41.95,77997.96,0.0,0.73301,0.0001,26.42084]
[1778929278741,41.95,77991.57,0.0,0.73241,0.0001,26.44867]
[1778929280743,41.95,77986.31,0.0,0.73191,0.0001,26.47193]
[1778929285749,41.94,77988.14,0.0,0.73211,0.0001,26.46241]
[1778929288752,41.94,77993.59,0.0,0.73266,0.0001,26.43704]
[1778929290754,41.93,78000.34,0.0,0.73336,0.0001,26.40427]
[1778929295759,41.91,78004.18,0.0,0.73386,0.0001,26.37809]
[1778929297761,41.9,77998.59,0.0,0.73335,0.0001,26.40186]
[1778929302766,41.89,77997.24,0.0,0.73323,0.0001,26.40711]
[1778929307771,41.89,77987.98,0.0,0.73235,0.0001,26.44817]
[1778929312776,41.88,77988.01,0.0,0.73237,0.0001,26.44692]
[1778929318782,41.88,77987.47,0.0,0.73235,0.0001,26.44803]
[1778929322786,41.88,77996.89,0.0,0.73329,0.0001,26.40442]
[1778929324789,41.87,78004.27,0.0,0.73401,0.0001,26.37047]
[1778929329794,41.87,78003.51,0.0,0.73395,0.0001,26.37325]
[1778929333798,41.87,78009.04,0.0,0.7345,0.0001,26.34744]
[1778929338803,41.86,78015.37,0.0,0.73516,0.0001,26.31642]
[1778929340805,41.85,78022.91,0.0,0.73594,0.0001,26.27972]
[1778929345810,41.83,78017.78,0.0,0.73551,0.0001,26.29949]
[1778929346811,41.83,78011.85,0.0,0.73494,0.0001,26.32652]
[1778929349814,41.83,78006.5,0.0,0.73443,0.0001,26.35051]
[1778929354819,41.83,78000.74,0.0,0.7339,0.0001,26.37268]
[1778929359824,41.82,77999.81,0.0,0.73383,0.0001,26.37594]
[1778929364829,41.82,78000.86,0.0,0.73395,0.0001,26.37022]
[1778929369834,41.81,77992.7,0.0,0.73317,0.0001,26.40641]
[1778929375840,41.81,77992.96,0.0,0.73322,0.0001,26.40391]
[1778929380845,41.8,77990.27,0.0,0.73298,0.0001,26.41508]
[1778929385849,41.8,77991.29,0.0,0.7331,0.0001,26.40929]
[1778929391837,41.79,77992.9,0.0,0.73329,0.0001,26.4007]
[1778929393857,41.79,77998.45,0.0,0.73384,0.0001,26.37499]
[1778929398863,41.79,78002.76,0.0,0.73428,0.0001,26.35441]
[1778929403867,41.78,78004.33,0.0,0.73444,0.0001,26.34646]
[1778929408872,41.78,78007.85,0.0,0.7348,0.0001,26.32958]
[1778929412876,41.78,78001.77,0.0,0.73424,0.0001,26.35362]
[1778929417882,41.78,78000.59,0.0,0.73414,0.0001,26.3582]
[1778929422886,41.77,78000.44,0.0,0.73414,0.0001,26.35809]
[1778929427891,41.77,78000.1,0.0,0.73412,0.0001,26.35878]
[1778929433897,41.76,77999.28,0.0,0.73406,0.0001,26.36157]
[1778929438902,41.76,78000.39,0.0,0.73419,0.0001,26.35566]
[1778929443907,41.76,78001.13,0.0,0.73428,0.0001,26.35148]
[1778929448912,41.75,78000.85,0.0,0.73426,0.0001,26.35197]
[1778929453917,41.75,78001.33,0.0,0.73433,0.0001,26.34903]
[1778929458922,41.75,78002.19,0.0,0.73443,0.0001,26.34434]
[1778929463928,41.74,78001.33,0.0,0.73435,0.0001,26.34757]
[1778929468933,41.74,78000.36,0.0,0.73428,0.0001,26.35126]
[1778929473938,41.74,78001.05,0.0,0.73438,0.0001,26.34411]
[1778929478943,41.73,78000.0,0.0,0.73429,0.0001,26.34819]
[1778929483948,41.73,78000.34,0.0,0.73433,0.0001,26.34593]
[1778929488953,41.73,78000.58,0.0,0.73437,0.0001,26.34411]
[1778929493958,41.72,78001.83,0.0,0.73451,0.0001,26.33767]
[1778929498963,41.72,78002.68,0.0,0.7346,0.0001,26.33312]
[1778929499964,41.72,78008.35,0.0,0.73516,0.0001,26.30699]
[1778929503968,41.72,78002.42,0.0,0.73459,0.0001,26.33376]
[1778929508973,41.72,78002.97,0.0,0.73466,0.0001,26.33059]
[1778929513977,41.71,78002.48,0.0,0.73462,0.0001,26.33217]
[1778929514978,41.71,77996.8,0.0,0.73407,0.0001,26.35805]
[1778929519983,41.71,77994.65,0.0,0.73387,0.0001,26.36715]
[1778929524988,41.71,77995.35,0.0,0.73396,0.0001,26.36314]
[1778929529993,41.7,77995.5,0.0,0.73402,0.0001,26.36027]
[1778929534999,41.66,77994.34,0.0,0.73407,0.0001,26.35498]
[1778929540004,41.64,77994.22,0.0,0.73419,0.0001,26.34887]
[1778929546010,41.61,77993.17,0.0,0.73419,0.0001,26.34851]
[1778929551015,41.61,77992.14,0.0,0.73412,0.0001,26.35149]
[1778929556020,41.6,77992.58,0.0,0.73418,0.0001,26.34886]
[1778929561024,41.6,77991.17,0.0,0.73405,0.0001,26.35473]
[1778929566030,41.6,77990.74,0.0,0.73402,0.0001,26.35605]
[1778929572036,41.59,77991.34,0.0,0.7341,0.0001,26.35254]
[1778929574038,41.59,77975.41,0.0,0.73257,0.0001,26.42346]
[1778929579043,41.55,77980.83,0.0,0.73328,0.0001,26.38992]
[1778929584048,41.51,77977.73,0.0,0.73313,0.0001,26.39649]
[1778929589052,41.5,77976.04,0.0,0.733,0.0001,26.4021]
[1778929594057,41.5,77976.16,0.0,0.73305,0.0001,26.39758]
[1778929599062,41.5,77976.43,0.0,0.73309,0.0001,26.39558]
[1778929604067,41.49,77977.93,0.0,0.73325,0.0001,26.38797]
[1778929609072,41.49,77973.56,0.0,0.73283,0.0001,26.40727]
[1778929614075,41.48,77972.59,0.0,0.73278,0.0001,26.40953]
[1778929619080,41.45,77968.48,0.0,0.73251,0.0001,26.42163]
[1778929624085,41.43,77965.03,0.0,0.73228,0.0001,26.43197]
[1778929629091,41.42,77964.37,0.0,0.73223,0.0001,26.43417]
[1778929632094,41.41,77957.19,0.0,0.7316,0.0001,26.46314]
[1778929637099,41.37,77957.87,0.0,0.73182,0.0001,26.45231]
[1778929639101,41.37,77964.0,0.0,0.73244,0.0001,26.42386]
[1778929642104,41.37,77978.32,0.0,0.73386,0.0001,26.35753]
[1778929645107,41.37,77984.01,0.0,0.73443,0.0001,26.33109]
[1778929646108,41.37,77992.68,0.0,0.73528,0.0001,26.29091]
[1778929651116,41.37,77997.06,0.0,0.73573,0.0001,26.26715]
[1778929656121,41.37,78000.23,0.0,0.73606,0.0001,26.2519]
[1778929657122,41.37,78007.67,0.0,0.73679,0.0001,26.21719]
[1778929662127,41.37,78009.25,0.0,0.73695,0.0001,26.20958]
[1778929667132,41.36,78007.64,0.0,0.7368,0.0001,26.2168]
[1778929669134,41.36,78000.09,0.0,0.73606,0.0001,26.25179]
[1778929674139,41.36,77996.22,0.0,0.73568,0.0001,26.26935]
[1778929679144,41.36,77992.43,0.0,0.73531,0.0001,26.28675]
[1778929684149,41.36,77996.2,0.0,0.73569,0.0001,26.26927]
[1778929689154,41.36,78000.79,0.0,0.73614,0.0001,26.24773]
[1778929693158,41.36,78006.47,0.0,0.73671,0.0001,26.22095]
[1778929698164,41.36,78011.41,0.0,0.7372,0.0001,26.19732]
[1778929703169,41.35,78011.81,0.0,0.73726,0.0001,26.19451]
[1778929708174,41.35,78010.8,0.0,0.73718,0.0001,26.19826]
[1778929713179,41.34,78006.53,0.0,0.7368,0.0001,26.21396]
[1778929718184,41.34,78004.5,0.0,0.73661,0.0001,26.22297]
[1778929724164,41.34,78004.14,0.0,0.73658,0.0001,26.22428]
[1778929729196,41.34,77999.52,0.0,0.73613,0.0001,26.24542]
[1778929734201,41.34,77995.94,0.0,0.73579,0.0001,26.26164]
[1778929739206,41.33,77993.74,0.0,0.73558,0.0001,26.27133]
[1778929744211,41.33,77994.12,0.0,0.73563,0.0001,26.26899]
[1778929749216,41.33,77992.21,0.0,0.73545,0.0001,26.27736]
[1778929754221,41.33,77991.42,0.0,0.73539,0.0001,26.28045]
[1778929759226,41.33,77991.13,0.0,0.73537,0.0001,26.28123]
[1778929765232,41.32,77994.81,0.0,0.73574,0.0001,26.26352]
[1778929768235,41.32,78000.86,0.0,0.73634,0.0001,26.23512]
[1778929773240,41.32,78000.57,0.0,0.73634,0.0001,26.23287]
[1778929778245,41.32,77998.02,0.0,0.7361,0.0001,26.24442]
[1778929783249,41.32,77992.77,0.0,0.73559,0.0001,26.26834]
[1778929788254,41.31,77993.63,0.0,0.73568,0.0001,26.26384]
[1778929793259,41.31,77991.21,0.0,0.73546,0.0001,26.27423]
[1778929799265,41.31,77990.3,0.0,0.73539,0.0001,26.27777]
[1778929804270,41.3,77990.83,0.0,0.73545,0.0001,26.27452]
[1778929809275,41.3,77992.42,0.0,0.73563,0.0001,26.26616]
[1778929815284,41.3,77991.3,0.0,0.73554,0.0001,26.27037]
[1778929821290,41.29,77991.38,0.0,0.73557,0.0001,26.26859]
[1778929826295,41.29,77991.46,0.0,0.7356,0.0001,26.2672]
[1778929831300,41.28,77989.96,0.0,0.73548,0.0001,26.27043]
[1778929836305,41.28,77992.21,0.0,0.73571,0.0001,26.25961]
[1778929841310,41.28,77992.19,0.0,0.73572,0.0001,26.25934]
[1778929846315,41.28,77993.2,0.0,0.73581,0.0001,26.25482]
[1778929852321,41.28,77992.82,0.0,0.73577,0.0001,26.25672]
[1778929858107,41.28,77992.3,0.0,0.73573,0.0001,26.25889]
[1778929863332,41.28,77991.73,0.0,0.73567,0.0001,26.26126]
[1778929868337,41.28,77998.05,0.0,0.7363,0.0001,26.23153]
[1778929873342,41.28,77994.77,0.0,0.73598,0.0001,26.24667]
[1778929877346,41.28,77989.72,0.0,0.73548,0.0001,26.27017]
[1778929882351,41.28,77989.06,0.0,0.73542,0.0001,26.27335]
[1778929888317,41.28,77987.14,0.0,0.73523,0.0001,26.28237]
[1778929893353,41.28,77987.46,0.0,0.73527,0.0001,26.27769]
[1778929899368,41.28,77987.18,0.0,0.73524,0.0001,26.27909]
[1778929904373,41.28,77986.42,0.0,0.73517,0.0001,26.28266]
[1778929909378,41.28,77985.99,0.0,0.73513,0.0001,26.28468]
[1778929914383,41.28,77986.0,0.0,0.73513,0.0001,26.28467]
[1778929919388,41.28,77988.0,0.0,0.73533,0.0001,26.27495]
[1778929924393,41.28,77988.31,0.0,0.73537,0.0001,26.27336]
[1778929929398,41.28,77988.02,0.0,0.73534,0.0001,26.27456]
[1778929934403,41.28,77988.61,0.0,0.7354,0.0001,26.27154]
[1778929939408,41.27,77989.43,0.0,0.73549,0.0001,26.26739]
[1778929944413,41.27,77989.58,0.0,0.73552,0.0001,26.26586]
[1778929949418,41.27,77991.41,0.0,0.73572,0.0001,26.25657]
[1778929953422,41.27,77998.32,0.0,0.73643,0.0001,26.22065]
[1778929958427,41.26,78005.92,0.0,0.7372,0.0001,26.18387]
[1778929963432,41.26,78005.81,0.0,0.73721,0.0001,26.18336]
[1778929968437,41.25,78007.7,0.0,0.73742,0.0001,26.17337]
[1778929973442,41.25,78007.34,0.0,0.7374,0.0001,26.17394]
[1778929978447,41.24,78007.11,0.0,0.7374,0.0001,26.17417]
[1778929983451,41.24,78011.55,0.0,0.73787,0.0001,26.15174]
[1778929988456,41.22,78011.16,0.0,0.73788,0.0001,26.15078]
[1778929992460,41.22,78017.35,0.0,0.73853,0.0001,26.11948]
[1778929997465,41.21,78019.89,0.0,0.73882,0.0001,26.10562]
[1778930001469,41.2,78028.88,0.0,0.73973,0.0001,26.06191]
[1778930006473,41.2,78025.61,0.0,0.73944,0.0001,26.07582]
[1778930011478,41.19,78030.0,0.0,0.73992,0.0001,26.0503]
[1778930016483,41.18,78031.98,0.0,0.74014,0.0001,26.03933]
[1778930019486,41.18,78037.23,0.0,0.74068,0.0001,26.01318]
[1778930024491,41.17,78037.21,0.0,0.74072,0.0001,26.01118]
[1778930029496,41.16,78040.73,0.0,0.7411,0.0001,25.99246]
[1778930034501,41.15,78041.4,0.0,0.7412,0.0001,25.98731]
[1778930039506,41.15,78046.42,0.0,0.74173,0.0001,25.96163]
[1778930044511,41.14,78049.79,0.0,0.74209,0.0001,25.9438]
[1778930049516,41.13,78055.43,0.0,0.74268,0.0001,25.91524]
[1778930054521,41.13,78055.61,0.0,0.74272,0.0001,25.9128]
[1778930059526,41.12,78057.57,0.0,0.74294,0.0001,25.90193]
[1778930064531,41.11,78057.07,0.0,0.74292,0.0001,25.90288]
[1778930066533,41.11,78047.21,0.0,0.74197,0.0001,25.94932]
[1778930071538,41.1,78044.68,0.0,0.74178,0.0001,25.95639]
[1778930076543,41.1,78040.72,0.0,0.74142,0.0001,25.97349]
[1778930081548,41.09,78039.58,0.0,0.74134,0.0001,25.97712]
[1778930086554,41.08,78039.58,0.0,0.74138,0.0001,25.97531]
[1778930091559,41.08,78038.51,0.0,0.74131,0.0001,25.97861]
[1778930096564,41.07,78038.14,0.0,0.74131,0.0001,25.97858]
[1778930101569,41.06,78037.51,0.0,0.74128,0.0001,25.97975]
[1778930106574,41.05,78035.4,0.0,0.74111,0.0001,25.988]
[1778930108576,41.05,78030.16,0.0,0.74061,0.0001,26.01218]
[1778930113581,41.04,78032.96,0.0,0.74092,0.0001,25.997]
[1778930118586,41.04,78034.26,0.0,0.74107,0.0001,25.98939]
[1778930121588,41.03,78040.97,0.0,0.74175,0.0001,25.9564]
[1778930126593,41.03,78039.43,0.0,0.74163,0.0001,25.96211]
[1778930131598,41.02,78041.49,0.0,0.74188,0.0001,25.94736]
[1778930137604,41.01,78038.97,0.0,0.74167,0.0001,25.95745]
[1778930142608,41.01,78034.97,0.0,0.74131,0.0001,25.97488]
[1778930147613,41.0,78035.41,0.0,0.74139,0.0001,25.97107]
[1778930152617,40.99,78037.84,0.0,0.74166,0.0001,25.95786]
[1778930158623,40.98,78039.43,0.0,0.74185,0.0001,25.94835]
[1778930164629,40.98,78038.24,0.0,0.74177,0.0001,25.95217]
[1778930169634,40.97,78037.25,0.0,0.7417,0.0001,25.95534]
[1778930174639,40.96,78041.08,0.0,0.74211,0.0001,25.93545]
[1778930179644,40.96,78044.04,0.0,0.74243,0.0001,25.9198]
[1778930184650,40.95,78050.7,0.0,0.74311,0.0001,25.88651]
[1778930188654,40.95,78055.83,0.0,0.74362,0.0001,25.86095]
[1778930194662,40.95,78062.95,0.0,0.74436,0.0001,25.82238]
[1778930195663,40.95,78068.26,0.0,0.74488,0.0001,25.79639]
[1778930200668,40.94,78069.01,0.0,0.74497,0.0001,25.79203]
[1778930205673,40.94,78068.47,0.0,0.74493,0.0001,25.79395]
[1778930208681,40.94,78074.68,0.0,0.74554,0.0001,25.76348]
[1778930210683,40.94,78080.0,0.0,0.74607,0.0001,25.73748]
[1778930216686,40.93,78075.87,0.0,0.74567,0.0001,25.757]
[1778930221694,40.93,78078.86,0.0,0.74597,0.0001,25.74201]
[1778930224697,40.93,78070.99,0.0,0.74521,0.0001,25.77977]
[1778930229702,40.93,78070.78,0.0,0.74521,0.0001,25.78013]
[1778930234706,40.93,78071.09,0.0,0.74525,0.0001,25.77801]
[1778930239711,40.92,78067.09,0.0,0.74487,0.0001,25.79669]
[1778930244716,40.92,78071.19,0.0,0.74528,0.0001,25.77616]
[1778930249721,40.92,78070.76,0.0,0.74525,0.0001,25.77762]
[1778930254726,40.92,78070.58,0.0,0.74527,0.0001,25.77458]
[1778930259732,40.91,78068.69,0.0,0.74509,0.0001,25.78311]
[1778930264737,40.91,78068.6,0.0,0.7451,0.0001,25.7829]
[1778930269742,40.91,78069.09,0.0,0.74516,0.0001,25.7799]
[1778930272747,40.91,78061.93,0.0,0.74446,0.0001,25.81415]
[1778930273748,40.91,78053.2,0.0,0.74361,0.0001,25.85607]
[1778930278754,40.9,78062.88,0.0,0.74458,0.0001,25.80844]
[1778930283759,40.9,78065.14,0.0,0.74481,0.0001,25.79677]
[1778930285761,40.9,78071.26,0.0,0.74542,0.0001,25.7669]
[1778930290766,40.9,78072.89,0.0,0.74558,0.0001,25.75847]
[1778930295771,40.9,78070.9,0.0,0.7454,0.0001,25.76758]
[1778930300776,40.89,78074.07,0.0,0.74572,0.0001,25.75172]
[1778930305781,40.89,78077.2,0.0,0.74603,0.0001,25.73612]
[1778930310786,40.89,78080.95,0.0,0.7464,0.0001,25.71756]
[1778930315791,40.89,78082.84,0.0,0.74661,0.0001,25.70488]
[1778930320796,40.89,78084.79,0.0,0.7468,0.0001,25.69517]
[1778930325801,40.89,78085.68,0.0,0.74689,0.0001,25.69073]
[1778930330806,40.89,78089.71,0.0,0.74729,0.0001,25.67103]
[1778930335811,40.89,78098.44,0.0,0.74813,0.0001,25.62843]
[1778930340816,40.89,78095.51,0.0,0.74786,0.0001,25.64208]
[1778930345821,40.88,78095.82,0.0,0.74791,0.0001,25.63935]
[1778930350826,40.88,78096.09,0.0,0.74796,0.0001,25.63679]
[1778930355831,40.87,78096.09,0.0,0.74799,0.0001,25.63558]
[1778930360836,40.87,78092.03,0.0,0.74762,0.0001,25.65416]
[1778930365840,40.86,78094.22,0.0,0.74785,0.0001,25.64241]
[1778930370845,40.86,78092.15,0.0,0.74766,0.0001,25.65171]
[1778930373848,40.86,78083.49,0.0,0.74685,0.0001,25.6901]
[1778930376852,40.86,78075.24,0.0,0.74605,0.0001,25.72982]
[1778930381857,40.85,78075.42,0.0,0.74607,0.0001,25.72865]
[1778930387863,40.85,78078.28,0.0,0.74636,0.0001,25.71439]
[1778930392868,40.85,78086.19,0.0,0.74713,0.0001,25.67566]
[1778930394871,40.85,78092.48,0.0,0.74775,0.0001,25.645]
[1778930399876,40.85,78095.65,0.0,0.74807,0.0001,25.62887]
[1778930404881,40.85,78094.81,0.0,0.74801,0.0001,25.63183]
[1778930410887,40.84,78094.19,0.0,0.74797,0.0001,25.63346]
[1778930415892,40.84,78096.18,0.0,0.74819,0.0001,25.62257]
[1778930420897,40.83,78088.74,0.0,0.74748,0.0001,25.658]
[1778930425902,40.83,78087.62,0.0,0.74739,0.0001,25.66271]
[1778930430907,40.83,78088.56,0.0,0.74748,0.0001,25.6582]
[1778930435912,40.83,78091.16,0.0,0.74774,0.0001,25.64237]
[1778930441918,40.83,78092.11,0.0,0.74783,0.0001,25.63796]
[1778930446922,40.83,78092.26,0.0,0.74784,0.0001,25.63742]
[1778930451927,40.83,78093.95,0.0,0.748,0.0001,25.62936]
[1778930456932,40.83,78094.49,0.0,0.74805,0.0001,25.62697]
[1778930461937,40.84,78094.93,0.0,0.74809,0.0001,25.62509]
[1778930464940,40.84,78089.05,0.0,0.74752,0.0001,25.65394]
[1778930465941,40.83,78067.59,0.0,0.74542,0.0001,25.75834]
[1778930471947,40.83,78065.08,0.0,0.74519,0.0001,25.76998]
[1778930476952,40.83,78063.03,0.0,0.745,0.0001,25.7794]
[1778930482958,40.83,78047.78,0.0,0.74352,0.0001,25.8524]
[1778930484959,40.83,78040.59,0.0,0.74282,0.0001,25.88666]
[1778930489964,40.82,78038.89,0.0,0.74267,0.0001,25.89372]
[1778930495970,40.82,78035.22,0.0,0.74235,0.0001,25.90673]
[1778930500975,40.81,78035.02,0.0,0.74236,0.0001,25.90652]
[1778930506981,40.81,78033.76,0.0,0.74226,0.0001,25.9111]
[1778930511986,40.8,78033.24,0.0,0.74223,0.0001,25.91241]
[1778930516991,40.8,78032.7,0.0,0.7422,0.0001,25.91377]
[1778930521996,40.79,78031.47,0.0,0.7421,0.0001,25.91849]
[1778930528002,40.78,78030.02,0.0,0.74199,0.0001,25.92396]
[1778930529003,40.78,78024.75,0.0,0.74148,0.0001,25.94901]
[1778930534008,40.78,78024.22,0.0,0.74145,0.0001,25.95019]
[1778930540014,40.77,78023.23,0.0,0.74138,0.0001,25.95326]
[1778930546020,40.76,78022.11,0.0,0.74131,0.0001,25.95697]
[1778930551982,40.76,78021.0,0.0,0.74125,0.0001,25.95733]
[1778930557018,40.75,78020.18,0.0,0.74119,0.0001,25.95985]
[1778930562038,40.75,78017.95,0.0,0.741,0.0001,25.96912]
[1778930567043,40.74,78018.82,0.0,0.74111,0.0001,25.96351]
[1778930572048,40.73,78019.21,0.0,0.74118,0.0001,25.96026]
[1778930577053,40.73,78018.81,0.0,0.74117,0.0001,25.96076]
[1778930582058,40.72,78020.5,0.0,0.74136,0.0001,25.95121]
[1778930584060,40.72,78026.53,0.0,0.74197,0.0001,25.92169]
[1778930589065,40.72,78025.38,0.0,0.74188,0.0001,25.92609]
[1778930594070,40.71,78025.61,0.0,0.74192,0.0001,25.92377]
[1778930599075,40.71,78026.41,0.0,0.74202,0.0001,25.91875]
[1778930604082,40.7,78026.2,0.0,0.74202,0.0001,25.91862]
[1778930607085,40.7,78035.22,0.0,0.74293,0.0001,25.87442]
[1778930612090,40.7,78038.25,0.0,0.74326,0.0001,25.85566]
[1778930617095,40.69,78035.66,0.0,0.74302,0.0001,25.86735]
[1778930621099,40.69,78029.39,0.0,0.74242,0.0001,25.89694]
[1778930626104,40.69,78027.18,0.0,0.74222,0.0001,25.90661]
[1778930631109,40.68,78027.01,0.0,0.74222,0.0001,25.90632]
[1778930636114,40.68,78027.81,0.0,0.74232,0.0001,25.90143]
[1778930641119,40.67,78024.32,0.0,0.74199,0.0001,25.9172]
[1778930646124,40.67,78024.76,0.0,0.74206,0.0001,25.91396]
[1778930651129,40.67,78028.33,0.0,0.74243,0.0001,25.89568]
[1778930656134,40.66,78023.51,0.0,0.74198,0.0001,25.91794]
[1778930661139,40.66,78026.08,0.0,0.74225,0.0001,25.90448]
[1778930666145,40.65,78026.17,0.0,0.74228,0.0001,25.90303]
[1778930671150,40.65,78026.31,0.0,0.74233,0.0001,25.89807]
[1778930676155,40.65,78026.76,0.0,0.74239,0.0001,25.89493]
[1778930681160,40.64,78027.18,0.0,0.74245,0.0001,25.89192]
[1778930686165,40.64,78027.66,0.0,0.74252,0.0001,25.88866]
[1778930691170,40.63,78030.37,0.0,0.7428,0.0001,25.87467]
[1778930696173,40.63,78032.26,0.0,0.74301,0.0001,25.86469]
[1778930701178,40.63,78033.65,0.0,0.74316,0.0001,25.85717]
[1778930706184,40.63,78037.65,0.0,0.74357,0.0001,25.83706]
[1778930711189,40.62,78042.38,0.0,0.74404,0.0001,25.81354]
[1778930716194,40.62,78039.92,0.0,0.74381,0.0001,25.82489]
[1778930721199,40.62,78042.71,0.0,0.7441,0.0001,25.81079]
[1778930726205,40.62,78042.75,0.0,0.74411,0.0001,25.81012]
[1778930731212,40.61,78041.78,0.0,0.74404,0.0001,25.81104]
[1778930736217,40.61,78040.3,0.0,0.74391,0.0001,25.81769]
[1778930742223,40.61,78041.17,0.0,0.74401,0.0001,25.81286]
[1778930747228,40.6,78040.68,0.0,0.74398,0.0001,25.8138]
[1778930752233,40.58,78039.44,0.0,0.74396,0.0001,25.81474]
[1778930758239,40.56,78038.49,0.0,0.74397,0.0001,25.81361]
[1778930763244,40.56,78040.63,0.0,0.74421,0.0001,25.80194]
[1778930768249,40.56,78046.53,0.0,0.7448,0.0001,25.77286]
[1778930773256,40.56,78048.65,0.0,0.74501,0.0001,25.76228]
[1778930778260,40.56,78050.41,0.0,0.74519,0.0001,25.75354]
[1778930783265,40.55,78055.21,0.0,0.74566,0.0001,25.72999]
[1778930788270,40.55,78058.7,0.0,0.746,0.0001,25.71296]
[1778930793275,40.56,78059.5,0.0,0.7461,0.0001,25.70584]
[1778930798280,40.56,78058.91,0.0,0.74604,0.0001,25.70888]
[1778930803285,40.56,78060.03,0.0,0.74615,0.0001,25.7035]
[1778930808290,40.56,78060.22,0.0,0.74616,0.0001,25.70267]
[1778930813295,40.56,78059.36,0.0,0.74608,0.0001,25.70703]
[1778930818300,40.56,78057.48,0.0,0.74589,0.0001,25.7163]
[1778930823305,40.56,78058.28,0.0,0.74597,0.0001,25.71247]
[1778930828310,40.55,78058.53,0.0,0.74602,0.0001,25.70975]
[1778930833315,40.55,78058.77,0.0,0.74608,0.0001,25.70674]
[1778930839321,40.54,78059.05,0.0,0.74615,0.0001,25.70318]
[1778930845031,40.53,78057.15,0.0,0.74599,0.0001,25.71064]
[1778930850332,40.52,78059.01,0.0,0.74622,0.0001,25.69935]
[1778930856338,40.51,78061.02,0.0,0.74647,0.0001,25.68418]
[1778930862344,40.51,78060.8,0.0,0.74649,0.0001,25.68325]
[1778930867349,40.5,78058.28,0.0,0.74627,0.0001,25.6939]
[1778930871353,40.49,78063.45,0.0,0.74681,0.0001,25.66714]
[1778930876358,40.49,78068.61,0.0,0.74734,0.0001,25.64025]
[1778930881363,40.48,78071.48,0.0,0.74765,0.0001,25.62468]
[1778930887328,40.48,78072.63,0.0,0.74779,0.0001,25.61769]
[1778930892362,40.48,78076.66,0.0,0.74818,0.0001,25.59789]
[1778930897380,40.48,78076.71,0.0,0.7482,0.0001,25.59721]
[1778930899382,40.48,78081.9,0.0,0.74871,0.0001,25.57125]
[1778930900383,40.48,78090.43,0.0,0.74955,0.0001,25.5288]
[1778930905387,40.47,78090.13,0.0,0.74954,0.0001,25.52948]
[1778930910392,40.47,78084.52,0.0,0.749,0.0001,25.55633]
[1778930918400,40.46,78087.23,0.0,0.74932,0.0001,25.53816]
[1778930923405,40.46,78087.8,0.0,0.74939,0.0001,25.53448]
[1778930928409,40.46,78089.58,0.0,0.74958,0.0001,25.52482]
[1778930933436,40.45,78089.5,0.0,0.74958,0.0001,25.52442]
[1778930938441,40.45,78089.08,0.0,0.74956,0.0001,25.52568]
[1778930942445,40.45,78084.05,0.0,0.74908,0.0001,25.54998]
[1778930947451,40.44,78086.04,0.0,0.74929,0.0001,25.5392]
[1778930952456,40.44,78086.1,0.0,0.74931,0.0001,25.53801]
[1778930957461,40.44,78087.13,0.0,0.74943,0.0001,25.53206]
[1778930963467,40.44,78090.38,0.0,0.74976,0.0001,25.51506]
[1778930968473,40.43,78090.57,0.0,0.74979,0.0001,25.51336]
[1778930973480,40.43,78092.92,0.0,0.75006,0.0001,25.4977]
[1778930978485,40.43,78095.94,0.0,0.75036,0.0001,25.48214]
[1778930983490,40.43,78094.99,0.0,0.75028,0.0001,25.4863]
[1778930988495,40.42,78094.55,0.0,0.75025,0.0001,25.4879]
[1778930993500,40.42,78097.4,0.0,0.75054,0.0001,25.47318]
[1778930999506,40.42,78097.78,0.0,0.75058,0.0001,25.47069]
[1778931004511,40.42,78098.52,0.0,0.75066,0.0001,25.46655]
[1778931010517,40.42,78099.91,0.0,0.75081,0.0001,25.45911]
[1778931015523,40.41,78101.12,0.0,0.75094,0.0001,25.45267]
[1778931020527,40.41,78101.81,0.0,0.75101,0.0001,25.44884]
[1778931026533,40.41,78102.66,0.0,0.7511,0.0001,25.44423]
[1778931031538,40.41,78100.69,0.0,0.75093,0.0001,25.45045]
[1778931036544,40.41,78094.08,0.0,0.75029,0.0001,25.48298]
[1778931041547,40.41,78089.32,0.0,0.74984,0.0001,25.50603]
[1778931046551,40.4,78082.07,0.0,0.74914,0.0001,25.54136]
[1778931051556,40.4,78080.94,0.0,0.74904,0.0001,25.54609]
[1778931057527,40.4,78079.39,0.0,0.74891,0.0001,25.55274]
[1778931062563,40.39,78079.75,0.0,0.74896,0.0001,25.55006]
[1778931066571,40.39,78088.49,0.0,0.74983,0.0001,25.50593]
[1778931071575,40.39,78084.37,0.0,0.74944,0.0001,25.52582]
[1778931075579,40.39,78079.31,0.0,0.74896,0.0001,25.5503]
[1778931080584,40.38,78077.15,0.0,0.74876,0.0001,25.5601]
[1778931085589,40.37,78074.7,0.0,0.74857,0.0001,25.5696]
[1778931090594,40.36,78074.16,0.0,0.74857,0.0001,25.56955]
[1778931095599,40.36,78076.34,0.0,0.74882,0.0001,25.55459]
[1778931100604,40.36,78073.17,0.0,0.74852,0.0001,25.56941]
[1778931105609,40.35,78072.66,0.0,0.74849,0.0001,25.57101]
[1778931110614,40.35,78074.02,0.0,0.74864,0.0001,25.56329]
[1778931111615,40.34,78068.45,0.0,0.74813,0.0001,25.58887]
[1778931117621,40.3,78061.3,0.0,0.74762,0.0001,25.61357]
[1778931122626,40.29,78069.3,0.0,0.74847,0.0001,25.57087]
[1778931127631,40.29,78070.17,0.0,0.74857,0.0001,25.56569]
[1778931132646,40.28,78073.02,0.0,0.74887,0.0001,25.55066]
[1778931137651,40.28,78075.11,0.0,0.74909,0.0001,25.53955]
[1778931142656,40.28,78077.18,0.0,0.7493,0.0001,25.52856]
[1778931147661,40.28,78079.19,0.0,0.74951,0.0001,25.51794]
[1778931153667,40.27,78080.22,0.0,0.74964,0.0001,25.50887]
[1778931158672,40.27,78080.62,0.0,0.74969,0.0001,25.50639]
[1778931163677,40.27,78080.83,0.0,0.74972,0.0001,25.50479]
[1778931168681,40.27,78082.8,0.0,0.74993,0.0001,25.4945]
[1778931173686,40.27,78084.46,0.0,0.7501,0.0001,25.4858]
[1778931178691,40.26,78084.49,0.0,0.75011,0.0001,25.48529]
[1778931183696,40.26,78084.04,0.0,0.75007,0.0001,25.48714]
[1778931188701,40.26,78083.27,0.0,0.75,0.0001,25.49054]
[1778931193707,40.26,78083.84,0.0,0.75007,0.0001,25.48727]
[1778931198712,40.26,78085.98,0.0,0.75028,0.0001,25.47621]
[1778931203717,40.26,78088.41,0.0,0.75053,0.0001,25.46375]
[1778931208722,40.26,78088.02,0.0,0.75049,0.0001,25.46544]
[1778931213727,40.26,78085.11,0.0,0.75023,0.0001,25.47642]
[1778931219733,40.25,78084.89,0.0,0.75022,0.0001,25.47707]
[1778931225739,40.25,78085.67,0.0,0.7503,0.0001,25.47281]
[1778931230748,40.25,78086.14,0.0,0.75035,0.0001,25.47015]
[1778931235753,40.25,78089.97,0.0,0.75073,0.0001,25.45077]
[1778931240758,40.25,78091.78,0.0,0.75092,0.0001,25.44152]
[1778931245763,40.25,78091.93,0.0,0.75093,0.0001,25.4406]
[1778931251769,40.25,78091.66,0.0,0.75091,0.0001,25.44176]
[1778931256774,40.25,78094.43,0.0,0.75118,0.0001,25.42779]
[1778931261779,40.25,78095.32,0.0,0.75127,0.0001,25.42326]
[1778931266784,40.25,78093.6,0.0,0.7511,0.0001,25.43183]
[1778931271789,40.25,78092.71,0.0,0.75104,0.0001,25.4329]
[1778931276794,40.25,78091.63,0.0,0.75093,0.0001,25.43822]
[1778931281799,40.25,78093.85,0.0,0.75115,0.0001,25.42702]
[1778931286804,40.25,78093.37,0.0,0.75111,0.0001,25.42934]
[1778931294691,40.25,78093.59,0.0,0.75113,0.0001,25.42811]
[1778931299817,40.25,78092.29,0.0,0.75101,0.0001,25.43451]
[1778931304822,40.25,78091.71,0.0,0.75095,0.0001,25.4373]
[1778931309827,40.24,78092.27,0.0,0.75101,0.0001,25.43439]
[1778931314831,40.24,78092.62,0.0,0.75104,0.0001,25.43259]
[1778931315834,40.24,78103.3,0.0,0.75209,0.0001,25.379]
[1778931320839,40.25,78103.97,0.0,0.75215,0.0001,25.37582]
[1778931325844,40.25,78104.49,0.0,0.7522,0.0001,25.37343]
[1778931330849,40.25,78105.46,0.0,0.75229,0.0001,25.36878]
[1778931335854,40.25,78108.02,0.0,0.75255,0.0001,25.3529]
[1778931341860,40.25,78106.4,0.0,0.75239,0.0001,25.3614]
[1778931344863,40.25,78113.21,0.0,0.75305,0.0001,25.32736]
[1778931349868,40.25,78116.52,0.0,0.75336,0.0001,25.31118]
[1778931355874,40.25,78116.69,0.0,0.75338,0.0001,25.31056]
[1778931356875,40.25,78134.43,0.0,0.75511,0.0001,25.22064]
[1778931361880,40.25,78129.45,0.0,0.75465,0.0001,25.24465]
[1778931366886,40.24,78133.58,0.0,0.75507,0.0001,25.2225]
[1778931371892,40.24,78134.14,0.0,0.75514,0.0001,25.21856]
[1778931376897,40.24,78136.37,0.0,0.75538,0.0001,25.20617]
[1778931382903,40.23,78133.08,0.0,0.75508,0.0001,25.22162]
[1778931387908,40.23,78133.31,0.0,0.75513,0.0001,25.21932]
[1778931392913,40.22,78132.54,0.0,0.75509,0.0001,25.21886]
[1778931397915,40.22,78132.58,0.0,0.75511,0.0001,25.21757]
[1778931402923,40.22,78129.97,0.0,0.75488,0.0001,25.22965]
[1778931406927,40.22,78123.52,0.0,0.75425,0.0001,25.26222]
[1778931411932,40.22,78120.84,0.0,0.75398,0.0001,25.27662]
[1778931416937,40.22,78120.6,0.0,0.75394,0.0001,25.27862]
[1778931421942,40.22,78117.75,0.0,0.75365,0.0001,25.29374]
[1778931426948,40.23,78115.97,0.0,0.75346,0.0001,25.30336]
[1778931431953,40.23,78115.14,0.0,0.75337,0.0001,25.30818]
[1778931436958,40.23,78113.59,0.0,0.75321,0.0001,25.31658]
[1778931441963,40.23,78112.85,0.0,0.75312,0.0001,25.32083]
[1778931446968,40.23,78110.26,0.0,0.75286,0.0001,25.33433]
[1778931451973,40.24,78113.64,0.0,0.7532,0.0001,25.31447]
[1778931456978,40.24,78116.39,0.0,0.75346,0.0001,25.30117]
[1778931461982,40.24,78120.54,0.0,0.75385,0.0001,25.28089]
[1778931467988,40.24,78123.5,0.0,0.75413,0.0001,25.26684]
[1778931472993,40.25,78124.79,0.0,0.75424,0.0001,25.26115]
[1778931478000,40.25,78127.7,0.0,0.75451,0.0001,25.24706]
[1778931483006,40.25,78122.26,0.0,0.75398,0.0001,25.27463]
[1778931487011,40.25,78117.19,0.0,0.75347,0.0001,25.30081]
[1778931489013,40.25,78110.54,0.0,0.75282,0.0001,25.33452]
[1778931494024,40.26,78110.68,0.0,0.7528,0.0001,25.33564]
[1778931499030,40.27,78110.39,0.0,0.75271,0.0001,25.34074]
[1778931504035,40.28,78111.79,0.0,0.75277,0.0001,25.33743]
[1778931509040,40.29,78112.81,0.0,0.75285,0.0001,25.33386]
[1778931514045,40.29,78113.1,0.0,0.75289,0.0001,25.32948]
[1778931519050,40.29,78112.89,0.0,0.75286,0.0001,25.33092]
[1778931524055,40.29,78110.79,0.0,0.75265,0.0001,25.34184]
[1778931529060,40.3,78110.4,0.0,0.7526,0.0001,25.34407]
[1778931534067,40.3,78106.53,0.0,0.75221,0.0001,25.36411]
[1778931539072,40.3,78105.65,0.0,0.75211,0.0001,25.36949]
[1778931544077,40.3,78104.57,0.0,0.752,0.0001,25.375]
[1778931549082,40.3,78105.12,0.0,0.75205,0.0001,25.37234]
[1778931552085,40.3,78110.5,0.0,0.75258,0.0001,25.34545]
[1778931554087,40.3,78117.27,0.0,0.75325,0.0001,25.31064]
[1778931559091,40.29,78118.73,0.0,0.75343,0.0001,25.30166]
[1778931565083,40.29,78118.48,0.0,0.75344,0.0001,25.30092]
[1778931570102,40.28,78120.53,0.0,0.75367,0.0001,25.28898]
[1778931575107,40.28,78122.01,0.0,0.75386,0.0001,25.27667]
[1778931580112,40.27,78122.59,0.0,0.75394,0.0001,25.2723]
[1778931585117,40.26,78125.29,0.0,0.75423,0.0001,25.25721]
[1778931590122,40.26,78127.75,0.0,0.75449,0.0001,25.24342]
[1778931595127,40.26,78128.71,0.0,0.75461,0.0001,25.23732]
[1778931600132,40.25,78131.13,0.0,0.75487,0.0001,25.22382]
[1778931605139,40.25,78127.84,0.0,0.75457,0.0001,25.23923]
[1778931610144,40.24,78130.74,0.0,0.75487,0.0001,25.22333]
[1778931616150,40.24,78129.56,0.0,0.75479,0.0001,25.22789]
[1778931621155,40.23,78129.73,0.0,0.75482,0.0001,25.22585]
[1778931625159,40.23,78124.55,0.0,0.75434,0.0001,25.25102]
[1778931630164,40.22,78122.88,0.0,0.7542,0.0001,25.25814]
[1778931633167,40.22,78117.72,0.0,0.75373,0.0001,25.28012]
[1778931638172,40.22,78113.47,0.0,0.75333,0.0001,25.30065]
[1778931643177,40.22,78111.39,0.0,0.75312,0.0001,25.31173]
[1778931648182,40.22,78110.44,0.0,0.75301,0.0001,25.31708]
[1778931653187,40.22,78110.29,0.0,0.75299,0.0001,25.31831]
[1778931658192,40.22,78109.1,0.0,0.75287,0.0001,25.32438]
[1778931659193,40.22,78103.53,0.0,0.75232,0.0001,25.35254]
[1778931665200,40.23,78103.2,0.0,0.75229,0.0001,25.35455]
[1778931667202,40.22,78112.7,0.0,0.75322,0.0001,25.30644]
[1778931673208,40.22,78115.12,0.0,0.75349,0.0001,25.29239]
[1778931679214,40.21,78117.16,0.0,0.75372,0.0001,25.28056]
[1778931685220,40.21,78117.55,0.0,0.75379,0.0001,25.27656]
[1778931690225,40.2,78117.54,0.0,0.75382,0.0001,25.2752]
[1778931695230,40.2,78119.7,0.0,0.75407,0.0001,25.25961]
[1778931701236,40.19,78119.72,0.0,0.7541,0.0001,25.25794]
[1778931707241,40.18,78122.57,0.0,0.75441,0.0001,25.24203]
[1778931713247,40.18,78123.77,0.0,0.75455,0.0001,25.2345]
[1778931718252,40.18,78124.73,0.0,0.75466,0.0001,25.22849]
[1778931724218,40.17,78118.91,0.0,0.75412,0.0001,25.25657]
[1778931729263,40.17,78118.61,0.0,0.75411,0.0001,25.25682]
[1778931734268,40.16,78116.07,0.0,0.75389,0.0001,25.2684]
[1778931739273,40.16,78115.51,0.0,0.75386,0.0001,25.2699]
[1778931744278,40.15,78114.46,0.0,0.75378,0.0001,25.2739]
[1778931749283,40.15,78113.58,0.0,0.75372,0.0001,25.27704]
[1778931754288,40.14,78112.67,0.0,0.75367,0.0001,25.27697]
[1778931759293,40.14,78112.22,0.0,0.75365,0.0001,25.2779]
[1778931764298,40.13,78111.89,0.0,0.75365,0.0001,25.27819]
[1778931769303,40.13,78111.46,0.0,0.75363,0.0001,25.27902]
[1778931774308,40.12,78110.38,0.0,0.75355,0.0001,25.28314]
[1778931779313,40.12,78109.71,0.0,0.75351,0.0001,25.28518]
[1778931784318,40.11,78109.24,0.0,0.75348,0.0001,25.28619]
[1778931787320,40.11,78115.34,0.0,0.7541,0.0001,25.25448]
[1778931792324,40.11,78122.29,0.0,0.7548,0.0001,25.21808]
[1778931797329,40.1,78122.93,0.0,0.75488,0.0001,25.21385]
[1778931802334,40.1,78122.5,0.0,0.75485,0.0001,25.21509]
[1778931809341,40.09,78123.51,0.0,0.75498,0.0001,25.20859]
[1778931815347,40.09,78124.35,0.0,0.7551,0.0001,25.19994]
[1778931820352,40.09,78125.48,0.0,0.75522,0.0001,25.19331]
[1778931825357,40.08,78125.88,0.0,0.75528,0.0001,25.19041]
[1778931830362,40.08,78126.14,0.0,0.75532,0.0001,25.18826]
[1778931835367,40.08,78126.8,0.0,0.7554,0.0001,25.18411]
[1778931840372,40.08,78127.12,0.0,0.75544,0.0001,25.18168]
[1778931845377,40.07,78125.42,0.0,0.75529,0.0001,25.18953]
[1778931851383,40.07,78123.66,0.0,0.75514,0.0001,25.19749]
[1778931856388,40.07,78124.62,0.0,0.75524,0.0001,25.1918]
[1778931861392,40.06,78125.27,0.0,0.75532,0.0001,25.18764]
[1778931866398,40.06,78126.21,0.0,0.75543,0.0001,25.18208]
[1778931871403,40.06,78129.74,0.0,0.7558,0.0001,25.16006]
[1778931876408,40.06,78130.62,0.0,0.7559,0.0001,25.15497]
[1778931881413,40.05,78131.47,0.0,0.756,0.0001,25.15003]
[1778931886418,40.05,78133.34,0.0,0.75619,0.0001,25.13992]
[1778931892424,40.05,78133.1,0.0,0.75618,0.0001,25.1405]
[1778931897429,40.05,78126.32,0.0,0.75552,0.0001,25.17453]
[1778931902434,40.05,78124.08,0.0,0.75532,0.0001,25.18522]
[1778931903435,40.04,78117.72,0.0,0.7547,0.0001,25.21744]
[1778931907439,40.04,78128.0,0.0,0.75572,0.0001,25.16434]
[1778931912444,40.04,78126.83,0.0,0.75561,0.0001,25.16971]
[1778931917449,40.04,78126.65,0.0,0.75561,0.0001,25.16997]
[1778931922454,40.04,78125.67,0.0,0.75553,0.0001,25.17427]
[1778931927459,40.03,78126.24,0.0,0.75559,0.0001,25.17067]
[1778931932464,40.03,78126.28,0.0,0.75563,0.0001,25.16653]
[1778931937469,40.03,78124.21,0.0,0.75544,0.0001,25.17639]
[1778931942474,40.03,78124.58,0.0,0.75549,0.0001,25.17382]
[1778931947479,40.02,78124.38,0.0,0.75548,0.0001,25.17414]
[1778931950482,40.02,78117.41,0.0,0.7548,0.0001,25.20926]
[1778931955487,40.02,78112.64,0.0,0.75435,0.0001,25.23253]
[1778931957489,40.02,78105.83,0.0,0.75369,0.0001,25.26672]
[1778931961493,40.01,78100.36,0.0,0.75317,0.0001,25.29352]
[1778931967499,40.01,78097.72,0.0,0.75294,0.0001,25.30527]
[1778931973505,40.0,78097.39,0.0,0.75294,0.0001,25.30534]
[1778931979511,40.0,78096.13,0.0,0.75285,0.0001,25.31009]
[1778931984516,39.99,78095.88,0.0,0.75285,0.0001,25.30997]
[1778931989521,39.99,78094.6,0.0,0.75275,0.0001,25.31508]
[1778931994526,39.98,78088.94,0.0,0.75223,0.0001,25.3391]
[1778931999531,39.97,78089.82,0.0,0.75235,0.0001,25.33315]
[1778932004535,39.97,78089.24,0.0,0.75232,0.0001,25.33457]
[1778932008539,39.97,78095.27,0.0,0.75293,0.0001,25.30289]
[1778932013544,39.96,78094.35,0.0,0.75287,0.0001,25.30621]
[1778932018549,39.96,78094.68,0.0,0.75292,0.0001,25.30323]
[1778932023554,39.95,78095.27,0.0,0.753,0.0001,25.29895]
[1778932028559,39.95,78095.01,0.0,0.753,0.0001,25.29902]
[1778932033564,39.94,78091.5,0.0,0.75268,0.0001,25.31553]
[1778932038569,39.94,78091.99,0.0,0.75275,0.0001,25.31175]
[1778932044575,39.93,78092.38,0.0,0.75282,0.0001,25.30817]
[1778932050504,39.93,78092.42,0.0,0.75284,0.0001,25.30672]
[1778932055591,39.92,78094.37,0.0,0.75308,0.0001,25.29202]
[1778932060596,39.92,78094.63,0.0,0.75313,0.0001,25.2895]
[1778932066602,39.91,78095.54,0.0,0.75325,0.0001,25.28347]
[1778932071607,39.91,78094.8,0.0,0.75319,0.0001,25.28609]
[1778932076611,39.9,78094.89,0.0,0.75322,0.0001,25.28449]
[1778932081616,39.9,78095.91,0.0,0.75334,0.0001,25.2782]
[1778932086621,39.9,78095.68,0.0,0.75334,0.0001,25.27827]
[1778932091626,39.89,78098.0,0.0,0.75359,0.0001,25.26536]
[1778932097632,39.89,78095.78,0.0,0.75339,0.0001,25.27536]
[1778932102637,39.88,78097.48,0.0,0.75358,0.0001,25.2657]
[1778932109396,39.88,78097.58,0.0,0.75361,0.0001,25.26395]
[1778932114649,39.88,78097.19,0.0,0.75361,0.0001,25.26148]
[1778932119654,39.87,78097.04,0.0,0.75362,0.0001,25.26122]
[1778932124659,39.87,78097.28,0.0,0.75366,0.0001,25.25904]
[1778932130664,39.86,78096.33,0.0,0.75359,0.0001,25.26272]
[1778932135669,39.86,78095.45,0.0,0.75352,0.0001,25.26619]
[1778932140674,39.86,78095.27,0.0,0.75352,0.0001,25.26614]
[1778932145680,39.85,78094.74,0.0,0.75348,0.0001,25.26781]
[1778932150685,39.85,78096.59,0.0,0.75368,0.0001,25.25742]
[1778932158693,39.84,78095.5,0.0,0.7536,0.0001,25.2615]
[1778932163698,39.84,78092.78,0.0,0.75335,0.0001,25.27439]
[1778932168703,39.84,78090.14,0.0,0.75311,0.0001,25.2868]
[1778932173708,39.83,78086.62,0.0,0.7528,0.0001,25.30031]
[1778932178713,39.83,78087.65,0.0,0.75292,0.0001,25.29394]
[1778932182717,39.83,78076.2,0.0,0.75181,0.0001,25.35125]
[1778932186721,39.83,78070.15,0.0,0.7512,0.0001,25.38246]
[1778932191726,39.83,78071.04,0.0,0.75127,0.0001,25.37852]
[1778932196731,39.83,78070.37,0.0,0.7512,0.0001,25.38252]
[1778932201736,39.83,78070.15,0.0,0.75116,0.0001,25.38422]
[1778932206741,39.84,78071.48,0.0,0.75129,0.0001,25.37804]
[1778932212747,39.84,78069.17,0.0,0.75104,0.0001,25.39042]
[1778932217752,39.84,78069.64,0.0,0.75108,0.0001,25.38857]
[1778932225727,39.84,78071.64,0.0,0.75126,0.0001,25.37934]
[1778932230762,39.85,78071.58,0.0,0.75125,0.0001,25.38021]
[1778932236772,39.85,78069.24,0.0,0.75102,0.0001,25.38929]
[1778932241777,39.85,78069.51,0.0,0.75104,0.0001,25.38856]
[1778932246783,39.85,78070.06,0.0,0.75108,0.0001,25.3863]
[1778932253790,39.85,78070.01,0.0,0.75107,0.0001,25.38726]
[1778932258795,39.86,78070.21,0.0,0.75108,0.0001,25.38676]
[1778932261798,39.86,78063.91,0.0,0.75045,0.0001,25.4189]
[1778932266803,39.86,78065.0,0.0,0.75055,0.0001,25.41375]
[1778932271807,39.86,78067.84,0.0,0.75082,0.0001,25.39976]
[1778932276811,39.86,78064.78,0.0,0.75051,0.0001,25.41562]
[1778932280815,39.86,78057.91,0.0,0.74982,0.0001,25.45053]
[1778932285820,39.86,78056.61,0.0,0.74969,0.0001,25.4572]
[1778932290826,39.86,78052.21,0.0,0.74925,0.0001,25.47941]
[1778932294831,39.86,78043.1,0.0,0.74836,0.0001,25.52191]
[1778932299836,39.86,78043.44,0.0,0.7484,0.0001,25.51996]
[1778932305842,39.86,78044.2,0.0,0.74848,0.0001,25.51589]
[1778932311848,39.85,78043.44,0.0,0.74845,0.0001,25.51732]
[1778932316853,39.85,78044.0,0.0,0.74851,0.0001,25.51431]
[1778932321858,39.85,78044.48,0.0,0.74856,0.0001,25.51172]
[1778932325862,39.85,78050.8,0.0,0.74921,0.0001,25.47899]
[1778932328865,39.84,78061.77,0.0,0.75033,0.0001,25.42237]
[1778932333870,39.84,78059.43,0.0,0.75013,0.0001,25.43238]
[1778932338875,39.83,78060.29,0.0,0.75025,0.0001,25.42618]
[1778932343880,39.82,78059.54,0.0,0.7502,0.0001,25.42817]
[1778932349886,39.81,78058.97,0.0,0.75019,0.0001,25.42886]
[1778932354890,39.81,78060.26,0.0,0.75037,0.0001,25.4173]
[1778932360896,39.8,78061.55,0.0,0.75053,0.0001,25.40871]
[1778932365901,39.79,78057.32,0.0,0.75014,0.0001,25.42843]
[1778932366902,39.79,78052.2,0.0,0.74964,0.0001,25.45394]
[1778932367903,39.79,78044.26,0.0,0.74885,0.0001,25.49361]
[1778932372907,39.78,78045.02,0.0,0.74897,0.0001,25.48764]
[1778932377911,39.78,78047.16,0.0,0.74922,0.0001,25.47479]
[1778932380913,39.77,78052.69,0.0,0.7498,0.0001,25.44568]
[1778932386855,39.76,78053.23,0.0,0.74989,0.0001,25.44071]
[1778932393904,39.75,78050.76,0.0,0.74969,0.0001,25.45063]
[1778932398934,39.75,78050.95,0.0,0.74975,0.0001,25.4478]
[1778932403938,39.74,78051.08,0.0,0.74979,0.0001,25.44535]
[1778932408943,39.73,78053.71,0.0,0.75009,0.0001,25.43022]
[1778932413948,39.73,78053.74,0.0,0.75014,0.0001,25.42505]
[1778932418954,39.72,78051.42,0.0,0.74994,0.0001,25.43506]
[1778932423961,39.72,78052.13,0.0,0.75005,0.0001,25.42976]
[1778932428966,39.71,78052.59,0.0,0.75012,0.0001,25.42572]
[1778932433971,39.7,78052.92,0.0,0.75019,0.0001,25.42239]
[1778932438976,39.7,78055.05,0.0,0.75043,0.0001,25.40996]
[1778932443981,39.69,78054.93,0.0,0.75045,0.0001,25.40901]
[1778932448986,39.69,78057.3,0.0,0.75071,0.0001,25.39542]
[1778932453990,39.68,78056.99,0.0,0.75071,0.0001,25.39552]
[1778932458995,39.67,78056.44,0.0,0.75068,0.0001,25.39684]
[1778932464000,39.67,78055.86,0.0,0.75065,0.0001,25.39828]
[1778932469005,39.66,78055.8,0.0,0.75067,0.0001,25.39708]
[1778932474010,39.66,78055.84,0.0,0.75072,0.0001,25.39212]
[1778932479015,39.65,78053.32,0.0,0.7505,0.0001,25.40348]
[1778932484020,39.65,78053.35,0.0,0.75053,0.0001,25.40184]
[1778932489025,39.64,78053.14,0.0,0.75053,0.0001,25.40141]
[1778932491027,39.64,78047.37,0.0,0.74997,0.0001,25.4301]
[1778932494030,39.64,78053.44,0.0,0.75059,0.0001,25.39834]
[1778932499034,39.63,78056.21,0.0,0.7509,0.0001,25.38283]
[1778932504039,39.63,78055.78,0.0,0.75088,0.0001,25.38365]
[1778932509044,39.62,78055.22,0.0,0.75085,0.0001,25.38511]
[1778932514049,39.62,78055.08,0.0,0.75086,0.0001,25.38447]
[1778932519054,39.61,78054.87,0.0,0.75086,0.0001,25.38417]
[1778932525060,39.61,78054.67,0.0,0.75087,0.0001,25.38357]
[1778932530065,39.6,78055.17,0.0,0.75095,0.0001,25.37971]
[1778932535070,39.6,78055.03,0.0,0.75097,0.0001,25.37583]
[1778932540075,39.59,78053.77,0.0,0.75087,0.0001,25.3809]
[1778932545079,39.59,78053.83,0.0,0.7509,0.0001,25.37928]
[1778932551003,39.58,78053.27,0.0,0.75088,0.0001,25.38054]
[1778932554024,39.58,78053.18,0.0,0.75088,0.0001,25.38017]
[1778932555089,39.58,78041.87,0.0,0.74976,0.0001,25.43749]
[1778932561073,39.57,78041.52,0.0,0.74976,0.0001,25.43732]
[1778932566100,39.56,78044.82,0.0,0.75012,0.0001,25.41896]
[1778932568101,39.56,78039.25,0.0,0.74957,0.0001,25.44666]
[1778932573106,39.56,78037.98,0.0,0.74947,0.0001,25.45149]
[1778932578111,39.55,78035.81,0.0,0.74928,0.0001,25.46086]
[1778932583116,39.54,78034.83,0.0,0.74922,0.0001,25.46416]
[1778932588121,39.54,78034.3,0.0,0.7492,0.0001,25.46514]
[1778932593126,39.53,78034.75,0.0,0.74929,0.0001,25.45791]
[1778932599132,39.52,78033.91,0.0,0.74924,0.0001,25.46017]
[1778932604137,39.52,78033.88,0.0,0.74927,0.0001,25.4587]
[1778932609141,39.51,78032.54,0.0,0.74917,0.0001,25.46383]
[1778932614146,39.51,78033.71,0.0,0.74931,0.0001,25.45628]
[1778932619151,39.5,78033.01,0.0,0.74927,0.0001,25.45822]
[1778932622154,39.5,78038.39,0.0,0.74983,0.0001,25.42989]
[1778932627159,39.49,78043.75,0.0,0.7504,0.0001,25.40117]
[1778932632164,39.49,78045.17,0.0,0.75056,0.0001,25.39263]
[1778932637169,39.48,78046.48,0.0,0.75072,0.0001,25.38473]
[1778932642174,39.48,78047.05,0.0,0.7508,0.0001,25.38059]
[1778932647178,39.47,78042.37,0.0,0.75035,0.0001,25.40327]
[1778932652183,39.47,78042.35,0.0,0.75039,0.0001,25.39879]
[1778932657188,39.46,78041.46,0.0,0.75032,0.0001,25.40206]
[1778932663194,39.46,78039.31,0.0,0.75014,0.0001,25.41144]
[1778932669200,39.45,78042.62,0.0,0.7505,0.0001,25.39301]
[1778932675206,39.45,78044.94,0.0,0.75076,0.0001,25.37972]
[1778932680211,39.44,78045.37,0.0,0.75082,0.0001,25.37636]
[1778932685216,39.44,78046.27,0.0,0.75093,0.0001,25.37065]
[1778932690221,39.44,78046.27,0.0,0.75095,0.0001,25.36956]
[1778932695226,39.43,78047.26,0.0,0.75107,0.0001,25.36341]
[1778932700231,39.43,78047.79,0.0,0.75114,0.0001,25.35968]
[1778932705236,39.43,78049.14,0.0,0.7513,0.0001,25.35174]
[1778932707238,39.42,78055.78,0.0,0.75197,0.0001,25.31732]
[1778932712243,39.42,78056.55,0.0,0.75208,0.0001,25.3093]
[1778932717248,39.42,78055.82,0.0,0.75202,0.0001,25.31229]
[1778932722253,39.42,78055.2,0.0,0.75197,0.0001,25.31471]
[1778932728241,39.41,78055.18,0.0,0.75199,0.0001,25.31387]
[1778932733266,39.41,78055.27,0.0,0.75201,0.0001,25.31265]
[1778932739272,39.41,78054.91,0.0,0.75199,0.0001,25.31363]
[1778932744277,39.4,78053.78,0.0,0.75189,0.0001,25.31866]
[1778932749282,39.4,78047.49,0.0,0.75128,0.0001,25.35014]
[1778932754287,39.4,78046.14,0.0,0.75116,0.0001,25.35612]
[1778932759292,39.39,78048.22,0.0,0.75138,0.0001,25.34452]
[1778932764297,39.39,78045.77,0.0,0.75115,0.0001,25.35617]
[1778932769303,39.39,78047.45,0.0,0.75134,0.0001,25.34658]
[1778932774309,39.38,78043.86,0.0,0.75102,0.0001,25.36078]
[1778932779313,39.38,78044.16,0.0,0.75106,0.0001,25.35826]
[1778932784318,39.38,78044.83,0.0,0.75115,0.0001,25.35385]
[1778932791325,39.37,78045.47,0.0,0.75124,0.0001,25.34924]
[1778932797331,39.37,78045.46,0.0,0.75126,0.0001,25.34822]
[1778932802336,39.37,78045.48,0.0,0.75128,0.0001,25.34726]
[1778932807342,39.36,78038.94,0.0,0.75063,0.0001,25.37984]
[1778932812347,39.36,78044.85,0.0,0.75125,0.0001,25.34844]
[1778932817865,39.35,78044.26,0.0,0.75121,0.0001,25.35045]
[1778932822901,39.35,78043.71,0.0,0.75117,0.0001,25.35224]
[1778932827936,39.35,78041.34,0.0,0.75095,0.0001,25.36335]
[1778932832971,39.34,78041.32,0.0,0.75099,0.0001,25.35909]
[1778932839013,39.34,78040.58,0.0,0.75094,0.0001,25.36159]
[1778932844048,39.33,78039.39,0.0,0.75084,0.0001,25.36661]
[1778932849083,39.33,78038.02,0.0,0.75072,0.0001,25.37253]
[1778932854118,39.33,78038.08,0.0,0.75075,0.0001,25.37109]
[1778932859153,39.32,78038.16,0.0,0.75078,0.0001,25.36954]
[1778932864680,39.32,78038.15,0.0,0.7508,0.0001,25.36819]
[1778932870233,39.31,78038.41,0.0,0.75085,0.0001,25.36571]
[1778932878288,39.31,78038.92,0.0,0.75093,0.0001,25.36131]
[1778932883323,39.3,78040.1,0.0,0.75107,0.0001,25.35418]
[1778932888358,39.3,78038.77,0.0,0.75096,0.0001,25.35976]
[1778932893394,39.29,78037.15,0.0,0.75084,0.0001,25.36373]
[1778932898428,39.29,78032.78,0.0,0.75042,0.0001,25.38503]
[1778932901452,39.29,78025.92,0.0,0.74974,0.0001,25.41948]
[1778932904960,39.28,78019.7,0.0,0.74912,0.0001,25.45046]
[1778932908498,39.28,78014.54,0.0,0.74862,0.0001,25.47565]
[1778932913534,39.27,78009.45,0.0,0.74813,0.0001,25.50011]
[1778932918569,39.27,78003.51,0.0,0.74756,0.0001,25.52876]
[1778932921590,39.26,78012.28,0.0,0.74847,0.0001,25.48306]
[1778932922597,39.26,78018.75,0.0,0.74913,0.0001,25.44971]
[1778932927634,39.26,78022.07,0.0,0.74949,0.0001,25.43152]
[1778932932670,39.26,78021.73,0.0,0.74948,0.0001,25.43205]
[1778932937704,39.25,78020.96,0.0,0.74942,0.0001,25.43476]
[1778932943746,39.25,78020.85,0.0,0.74944,0.0001,25.43382]
[1778932951803,39.24,78020.8,0.0,0.74949,0.0001,25.42878]
[1778932956836,39.23,78020.94,0.0,0.74953,0.0001,25.4268]
[1778932961872,39.23,78020.99,0.0,0.74956,0.0001,25.42529]
[1778932966906,39.22,78022.47,0.0,0.74973,0.0001,25.4165]
[1778932971943,39.22,78023.23,0.0,0.74983,0.0001,25.41139]
[1778932977985,39.21,78023.47,0.0,0.74988,0.0001,25.40871]
[1778932983019,39.21,78024.89,0.0,0.75005,0.0001,25.40021]
[1778932989065,39.21,78024.49,0.0,0.75003,0.0001,25.40084]
[1778932992089,39.2,78032.06,0.0,0.75081,0.0001,25.36121]
[1778932996117,39.2,78036.1,0.0,0.75123,0.0001,25.33971]
[1778933000145,39.2,78042.58,0.0,0.7519,0.0001,25.30574]
[1778933005180,39.23,78045.65,0.0,0.75206,0.0001,25.29765]
[1778933008202,39.24,78051.64,0.0,0.75259,0.0001,25.27072]
[1778933013237,39.24,78054.62,0.0,0.7529,0.0001,25.25254]
[1778933019280,39.24,78059.13,0.0,0.75336,0.0001,25.22896]
[1778933024314,39.24,78062.43,0.0,0.75369,0.0001,25.21179]
[1778933026328,39.24,78072.52,0.0,0.7547,0.0001,25.15936]
[1778933027336,39.24,78079.92,0.0,0.75544,0.0001,25.12087]
[1778933028342,39.24,78081.42,0.0,0.75559,0.0001,25.11314]
[1778933032375,39.24,78069.71,0.0,0.75441,0.0001,25.17459]
[1778933033383,39.24,78057.09,0.0,0.75314,0.0001,25.24012]
[1778933034390,39.24,78058.58,0.0,0.75329,0.0001,25.23236]
[1778933039426,39.24,78062.08,0.0,0.75365,0.0001,25.21402]
[1778933044460,39.24,78057.84,0.0,0.75322,0.0001,25.23582]
[1778933049494,39.24,78056.47,0.0,0.75309,0.0001,25.24259]
[1778933056545,39.24,78055.51,0.0,0.75301,0.0001,25.24694]
[1778933064600,39.24,78056.41,0.0,0.75311,0.0001,25.24169]
[1778933066614,39.24,78064.64,0.0,0.75394,0.0001,25.19892]
[1778933068628,39.24,78057.91,0.0,0.75326,0.0001,25.23376]
[1778933073664,39.24,78056.13,0.0,0.75311,0.0001,25.23929]
[1778933078699,39.23,78061.6,0.0,0.75366,0.0001,25.21073]
[1778933086231,39.23,78064.11,0.0,0.75392,0.0001,25.19763]
[1778933091802,39.23,78066.13,0.0,0.75412,0.0001,25.18707]
[1778933096826,39.23,78061.64,0.0,0.75367,0.0001,25.21023]
[1778933101860,39.23,78059.02,0.0,0.75341,0.0001,25.22363]
[1778933106894,39.23,78058.02,0.0,0.75332,0.0001,25.22853]
[1778933108908,39.23,78052.63,0.0,0.75278,0.0001,25.2563]
[1778933113945,39.23,78049.76,0.0,0.7525,0.0001,25.27072]
[1778933118980,39.23,78048.1,0.0,0.75234,0.0001,25.27892]
[1778933125023,39.23,78046.91,0.0,0.75222,0.0001,25.28462]
[1778933130057,39.23,78049.79,0.0,0.75252,0.0001,25.2694]
[1778933135090,39.22,78047.77,0.0,0.75234,0.0001,25.27626]
[1778933140126,39.22,78049.37,0.0,0.75251,0.0001,25.26765]
[1778933145161,39.22,78054.06,0.0,0.75299,0.0001,25.24306]
[1778933151203,39.22,78054.54,0.0,0.75304,0.0001,25.24032]
[1778933157245,39.22,78054.24,0.0,0.75301,0.0001,25.2417]
[1778933162280,39.22,78054.5,0.0,0.75304,0.0001,25.24026]
[1778933167315,39.22,78053.88,0.0,0.75298,0.0001,25.24337]
[1778933172353,39.22,78053.23,0.0,0.75292,0.0001,25.24661]
[1778933177387,39.22,78052.41,0.0,0.75284,0.0001,25.2507]
[1778933182423,39.22,78053.27,0.0,0.75293,0.0001,25.24607]
[1778933187458,39.22,78054.48,0.0,0.75305,0.0001,25.23962]
[1778933192493,39.22,78055.64,0.0,0.75319,0.0001,25.23013]
[1778933197528,39.22,78053.01,0.0,0.75293,0.0001,25.24361]
[1778933202562,39.22,78050.02,0.0,0.75263,0.0001,25.25895]
[1778933207598,39.22,78047.58,0.0,0.75239,0.0001,25.27141]
[1778933212636,39.21,78046.28,0.0,0.75226,0.0001,25.27797]
[1778933217668,39.21,78043.77,0.0,0.75201,0.0001,25.29076]
[1778933222705,39.21,78042.26,0.0,0.75186,0.0001,25.29834]
[1778933226732,39.21,78034.11,0.0,0.75104,0.0001,25.34021]
[1778933235795,39.21,78035.77,0.0,0.75122,0.0001,25.33085]
[1778933240829,39.21,78041.9,0.0,0.75185,0.0001,25.29879]
[1778933245865,39.21,78044.15,0.0,0.75208,0.0001,25.28679]
[1778933250900,39.21,78046.17,0.0,0.75229,0.0001,25.27598]
[1778933255934,39.2,78047.52,0.0,0.75246,0.0001,25.26536]
[1778933258957,39.2,78056.77,0.0,0.75339,0.0001,25.21726]
[1778933263992,39.2,78051.47,0.0,0.75286,0.0001,25.24475]
[1778933270034,39.2,78049.28,0.0,0.75264,0.0001,25.25592]
[1778933277570,39.2,78050.45,0.0,0.75276,0.0001,25.24971]
[1778933283125,39.2,78051.93,0.0,0.75291,0.0001,25.24193]
[1778933288159,39.2,78052.31,0.0,0.75295,0.0001,25.23992]
[1778933293193,39.2,78049.29,0.0,0.75265,0.0001,25.25551]
[1778933298229,39.2,78050.44,0.0,0.75276,0.0001,25.24942]
[1778933303265,39.2,78051.2,0.0,0.75284,0.0001,25.24532]
[1778933308300,39.2,78051.66,0.0,0.75289,0.0001,25.24275]
[1778933312328,39.2,78046.26,0.0,0.75237,0.0001,25.26723]
[1778933314342,39.2,78040.35,0.0,0.75178,0.0001,25.29761]
[1778933319377,39.2,78036.69,0.0,0.75142,0.0001,25.31594]
[1778933327433,39.19,78033.85,0.0,0.75115,0.0001,25.32964]
[1778933332468,39.19,78029.88,0.0,0.75076,0.0001,25.34948]
[1778933337503,39.19,78028.26,0.0,0.75061,0.0001,25.35717]
[1778933342539,39.19,78027.02,0.0,0.75049,0.0001,25.36288]
[1778933347572,39.18,78025.15,0.0,0.75032,0.0001,25.37186]
[1778933352608,39.18,78024.49,0.0,0.75026,0.0001,25.37463]
[1778933357643,39.18,78024.75,0.0,0.7503,0.0001,25.37268]
[1778933362678,39.18,78025.76,0.0,0.75041,0.0001,25.36685]
[1778933368200,39.17,78027.71,0.0,0.75062,0.0001,25.35608]
[1778933374762,39.17,78026.24,0.0,0.75051,0.0001,25.35963]
[1778933379797,39.17,78024.75,0.0,0.75037,0.0001,25.36669]
[1778933384832,39.17,78023.71,0.0,0.75027,0.0001,25.37136]
[1778933390873,39.16,78022.94,0.0,0.75021,0.0001,25.37439]
[1778933395909,39.16,78022.2,0.0,0.75015,0.0001,25.37761]
[1778933400943,39.16,78021.85,0.0,0.75012,0.0001,25.3788]
[1778933405980,39.16,78021.48,0.0,0.7501,0.0001,25.38009]
[1778933416049,39.15,78022.92,0.0,0.75027,0.0001,25.37156]
[1778933421083,39.15,78022.19,0.0,0.7502,0.0001,25.37487]
[1778933428620,39.15,78021.61,0.0,0.75015,0.0001,25.37726]
[1778933435184,39.15,78021.44,0.0,0.75016,0.0001,25.37423]
[1778933440220,39.15,78018.92,0.0,0.74992,0.0001,25.38682]
[1778933445256,39.14,78018.06,0.0,0.74984,0.0001,25.39058]
[1778933452304,39.14,78018.6,0.0,0.74991,0.0001,25.38698]
[1778933458829,39.14,78019.08,0.0,0.74997,0.0001,25.38387]
[1778933464387,39.14,78019.16,0.0,0.75,0.0001,25.38253]
[1778933472443,39.13,78019.19,0.0,0.75002,0.0001,25.38124]
[1778933477479,39.13,78019.26,0.0,0.75004,0.0001,25.38014]
[1778933489040,39.12,78020.19,0.0,0.75016,0.0001,25.3738]
[1778933494598,39.12,78019.91,0.0,0.75017,0.0001,25.37124]
[1778933499633,39.12,78019.72,0.0,0.75017,0.0001,25.37133]
[1778933507689,39.11,78019.7,0.0,0.75019,0.0001,25.37023]
[1778933512724,39.11,78020.49,0.0,0.75028,0.0001,25.36559]
[1778933518766,39.11,78020.37,0.0,0.75028,0.0001,25.36527]
[1778933523801,39.11,78018.85,0.0,0.75014,0.0001,25.37259]
[1778933528835,39.1,78018.6,0.0,0.75012,0.0001,25.37323]
[1778933537900,39.1,78019.16,0.0,0.7502,0.0001,25.36904]
[1778933545956,39.1,78019.2,0.0,0.75023,0.0001,25.36788]
[1778933550992,39.09,78017.74,0.0,0.75009,0.0001,25.3748]
[1778933556027,39.09,78017.93,0.0,0.75014,0.0001,25.36977]
[1778933562070,39.09,78017.99,0.0,0.75016,0.0001,25.36868]
[1778933564083,39.09,78012.94,0.0,0.74965,0.0001,25.39443]
[1778933565090,39.09,78007.39,0.0,0.74909,0.0001,25.42281]
[1778933570125,39.08,78005.66,0.0,0.74893,0.0001,25.43067]
[1778933575160,39.08,78006.92,0.0,0.74908,0.0001,25.42312]
[1778933581204,39.07,78008.79,0.0,0.7493,0.0001,25.41225]
[1778933586239,39.07,78007.38,0.0,0.74917,0.0001,25.41836]
[1778933592281,39.06,78005.63,0.0,0.74902,0.0001,25.42594]
[1778933597319,39.06,78003.3,0.0,0.74881,0.0001,25.43671]
[1778933602355,39.06,78007.22,0.0,0.74923,0.0001,25.41534]
[1778933607389,39.05,78011.41,0.0,0.74968,0.0001,25.39267]
[1778933609898,39.05,78017.89,0.0,0.75034,0.0001,25.35883]
[1778933615445,39.05,78018.16,0.0,0.75041,0.0001,25.35309]
[1778933622495,39.04,78018.26,0.0,0.75044,0.0001,25.35135]
[1778933630038,39.04,78019.29,0.0,0.75057,0.0001,25.34499]
[1778933635586,39.03,78024.27,0.0,0.75109,0.0001,25.31807]
[1778933641629,39.03,78025.17,0.0,0.7512,0.0001,25.3127]
[1778933650178,39.03,78025.46,0.0,0.75125,0.0001,25.30981]
[1778933655732,39.02,78025.82,0.0,0.7513,0.0001,25.30726]
[1778933664795,39.02,78025.55,0.0,0.7513,0.0001,25.30741]
[1778933669832,39.02,78025.85,0.0,0.75134,0.0001,25.30517]
[1778933674867,39.02,78025.99,0.0,0.75139,0.0001,25.30047]
[1778933679902,39.01,78026.1,0.0,0.75141,0.0001,25.29923]
[1778933684937,39.01,78026.79,0.0,0.75149,0.0001,25.295]
[1778933690458,39.01,78028.35,0.0,0.75166,0.0001,25.28617]
[1778933696015,39.01,78031.05,0.0,0.75195,0.0001,25.27161]
[1778933701057,39.0,78035.26,0.0,0.75238,0.0001,25.24929]
[1778933704077,39.0,78026.3,0.0,0.75148,0.0001,25.29569]
[1778933709112,39.0,78028.54,0.0,0.75171,0.0001,25.28355]
[1778933715154,39.0,78027.96,0.0,0.75166,0.0001,25.28599]
[1778933720189,39.0,78027.33,0.0,0.75161,0.0001,25.28876]
[1778933726232,39.0,78027.22,0.0,0.75161,0.0001,25.28871]
[1778933731267,38.99,78026.36,0.0,0.75155,0.0001,25.28923]
[1778933736303,38.99,78028.68,0.0,0.7518,0.0001,25.27665]
[1778933741339,38.99,78030.33,0.0,0.75198,0.0001,25.26754]
[1778933746373,38.99,78032.82,0.0,0.75224,0.0001,25.25405]
[1778933752415,38.99,78034.1,0.0,0.75238,0.0001,25.24676]
[1778933757449,38.98,78032.64,0.0,0.75224,0.0001,25.25382]
[1778933759464,38.98,78027.42,0.0,0.75172,0.0001,25.28071]
[1778933760954,38.98,78019.15,0.0,0.75088,0.0001,25.32349]
[1778933766516,38.98,78015.99,0.0,0.75058,0.0001,25.33878]
[1778933771024,38.98,78007.72,0.0,0.74974,0.0001,25.38089]
[1778933772560,38.97,78003.26,0.0,0.7493,0.0001,25.4035]
[1778933777597,38.98,78000.09,0.0,0.74895,0.0001,25.42083]
[1778933779612,38.98,77993.47,0.0,0.74827,0.0001,25.4553]
[1778933781099,38.98,77986.08,0.0,0.74751,0.0001,25.49343]
[1778933786661,38.98,77983.92,0.0,0.74727,0.0001,25.50527]
[1778933791697,38.98,77987.11,0.0,0.74761,0.0001,25.48625]
[1778933796731,38.99,77985.9,0.0,0.74747,0.0001,25.49309]
[1778933809819,39.0,77982.43,0.0,0.74707,0.0001,25.51326]
[1778933815864,39.0,77982.59,0.0,0.74707,0.0001,25.51339]
[1778933821392,39.0,77978.12,0.0,0.74659,0.0001,25.53713]
[1778933826941,39.0,77974.47,0.0,0.74621,0.0001,25.55628]
[1778933829964,39.01,77965.86,0.0,0.74532,0.0001,25.60049]
[1778933831461,39.01,77960.79,0.0,0.74479,0.0001,25.62635]
[1778933837011,39.01,77960.93,0.0,0.74481,0.0001,25.62567]
[1778933845068,39.01,77962.02,0.0,0.74492,0.0001,25.62019]
[1778933851108,39.01,77962.12,0.0,0.74495,0.0001,25.61639]
[1778933857151,39.01,77963.38,0.0,0.74508,0.0001,25.61]
[1778933862186,39.01,77966.0,0.0,0.74535,0.0001,25.59667]
[1778933863194,39.01,77972.42,0.0,0.74601,0.0001,25.56391]
[1778933865207,39.01,77975.99,0.0,0.74637,0.0001,25.54576]
[1778933870241,39.01,77974.53,0.0,0.74622,0.0001,25.55358]
[1778933875277,39.01,77977.89,0.0,0.74655,0.0001,25.53671]
[1778933880313,39.01,77976.39,0.0,0.7464,0.0001,25.54467]
[1778933886353,39.01,77973.68,0.0,0.74611,0.0001,25.55901]
[1778933891881,39.01,77970.5,0.0,0.74577,0.0001,25.57565]
[1778933897434,39.01,77971.32,0.0,0.74585,0.0001,25.57185]
[1778933904480,39.02,77975.87,0.0,0.74631,0.0001,25.54903]
[1778933909515,39.02,77977.77,0.0,0.7465,0.0001,25.53967]
[1778933914552,39.02,77972.77,0.0,0.746,0.0001,25.56228]
[1778933919586,39.02,77966.82,0.0,0.74536,0.0001,25.59366]
[1778933922609,39.02,77959.49,0.0,0.7446,0.0001,25.63161]
[1778933927645,39.03,77958.64,0.0,0.74449,0.0001,25.63688]
[1778933933687,39.03,77954.58,0.0,0.74405,0.0001,25.65859]
[1778933938721,39.04,77950.26,0.0,0.74359,0.0001,25.68138]
[1778933943755,39.04,77949.08,0.0,0.74344,0.0001,25.68845]
[1778933946777,39.04,77943.27,0.0,0.74283,0.0001,25.71868]
[1778933952320,39.05,77953.59,0.0,0.74387,0.0001,25.66787]
[1778933960874,39.06,77952.51,0.0,0.74369,0.0001,25.67681]
[1778933965910,39.07,77948.47,0.0,0.74323,0.0001,25.69915]
[1778933970946,39.08,77947.43,0.0,0.74309,0.0001,25.70622]
[1778933977994,39.08,77946.57,0.0,0.74297,0.0001,25.7098]
[1778933983029,39.09,77946.4,0.0,0.74292,0.0001,25.71232]
[1778933987072,39.1,77939.11,0.0,0.74215,0.0001,25.75029]
[1778933988065,39.1,77933.12,0.0,0.74152,0.0001,25.78073]
[1778933993100,39.1,77931.46,0.0,0.74132,0.0001,25.79037]
[1778933998136,39.11,77933.72,0.0,0.74153,0.0001,25.78026]
[1778934003171,39.11,77933.94,0.0,0.74153,0.0001,25.78039]
[1778934007200,39.11,77927.38,0.0,0.74083,0.0001,25.81428]
[1778934012233,39.12,77932.54,0.0,0.74135,0.0001,25.78942]
[1778934017268,39.12,77933.44,0.0,0.74142,0.0001,25.78596]
[1778934023312,39.13,77934.47,0.0,0.74151,0.0001,25.78184]
[1778934028346,39.13,77936.45,0.0,0.74169,0.0001,25.77311]
[1778934033383,39.14,77937.94,0.0,0.74184,0.0001,25.7633]
[1778934035395,39.14,77946.0,0.0,0.74267,0.0001,25.72311]
[1778934037409,39.14,77949.19,0.0,0.74299,0.0001,25.70749]
[1778934042447,39.14,77950.44,0.0,0.74309,0.0001,25.70245]
[1778934047482,39.15,77950.2,0.0,0.74304,0.0001,25.70495]
[1778934052518,39.15,77948.44,0.0,0.74284,0.0001,25.71512]
[1778934057553,39.16,77946.64,0.0,0.74262,0.0001,25.72577]
[1778934063098,39.16,77944.84,0.0,0.74241,0.0001,25.73615]
[1778934068630,39.17,77942.77,0.0,0.74216,0.0001,25.74815]
[1778934075680,39.18,77942.42,0.0,0.74209,0.0001,25.75177]
[1778934080713,39.18,77941.01,0.0,0.74192,0.0001,25.76015]
[1778934085750,39.19,77942.53,0.0,0.74205,0.0001,25.75379]
[1778934087763,39.19,77948.34,0.0,0.74264,0.0001,25.72511]
[1778934089776,39.19,77953.44,0.0,0.74316,0.0001,25.70002]
[1778934094811,39.2,77953.83,0.0,0.74319,0.0001,25.6963]
[1778934099847,39.2,77950.26,0.0,0.74279,0.0001,25.71569]
[1778934105896,39.21,77949.76,0.0,0.74271,0.0001,25.71982]
[1778934110931,39.21,77947.67,0.0,0.74247,0.0001,25.73162]
[1778934114959,39.22,77941.47,0.0,0.74181,0.0001,25.76372]
[1778934119994,39.22,77939.84,0.0,0.74162,0.0001,25.77297]
[1778934125030,39.23,77939.04,0.0,0.74152,0.0001,25.77805]
[1778934130064,39.23,77938.11,0.0,0.7414,0.0001,25.78378]
[1778934135100,39.23,77935.82,0.0,0.74114,0.0001,25.79626]
[1778934140133,39.24,77936.38,0.0,0.74118,0.0001,25.79444]
[1778934145169,39.24,77935.49,0.0,0.74107,0.0001,25.79985]
[1778934150204,39.25,77933.99,0.0,0.7409,0.0001,25.80827]
[1778934155240,39.25,77932.38,0.0,0.74073,0.0001,25.81392]
[1778934160275,39.25,77936.32,0.0,0.74113,0.0001,25.79503]
[1778934165310,39.26,77938.63,0.0,0.74135,0.0001,25.78443]
[1778934171352,39.26,77937.37,0.0,0.74119,0.0001,25.79185]
[1778934176388,39.26,77938.04,0.0,0.74125,0.0001,25.78941]
[1778934181423,39.27,77937.9,0.0,0.74121,0.0001,25.79103]
[1778934186458,39.27,77938.89,0.0,0.7413,0.0001,25.787]
[1778934189479,39.27,77950.26,0.0,0.74246,0.0001,25.7307]
[1778934190486,39.27,77960.46,0.0,0.7435,0.0001,25.67969]
[1778934193510,39.28,77960.74,0.0,0.74351,0.0001,25.67921]
[1778934198542,39.28,77963.69,0.0,0.74379,0.0001,25.66591]
[1778934201565,39.29,77954.97,0.0,0.74287,0.0001,25.71067]
[1778934203577,39.29,77951.13,0.0,0.74247,0.0001,25.73043]
[1778934208614,39.29,77953.17,0.0,0.74266,0.0001,25.72134]
[1778934213647,39.3,77953.33,0.0,0.74267,0.0001,25.71853]
[1778934218682,39.3,77953.43,0.0,0.74265,0.0001,25.71931]
[1778934222710,39.31,77960.66,0.0,0.74338,0.0001,25.68406]
[1778934226739,39.31,77967.07,0.0,0.74401,0.0001,25.65311]
[1778934229759,39.32,77972.67,0.0,0.74457,0.0001,25.62577]
[1778934235801,39.32,77973.02,0.0,0.74457,0.0001,25.62581]
[1778934242850,39.33,77971.32,0.0,0.74435,0.0001,25.63646]
[1778934247885,39.34,77966.86,0.0,0.74387,0.0001,25.66029]
[1778934252922,39.34,77969.12,0.0,0.74408,0.0001,25.65019]
[1778934257956,39.34,77970.9,0.0,0.74424,0.0001,25.64246]
[1778934262991,39.35,77974.37,0.0,0.74457,0.0001,25.62621]
[1778934269034,39.36,77976.86,0.0,0.7448,0.0001,25.61508]
[1778934271049,39.36,77970.07,0.0,0.74411,0.0001,25.64643]
[1778934272054,39.36,77964.23,0.0,0.74351,0.0001,25.67602]
[1778934274583,39.36,77953.91,0.0,0.74244,0.0001,25.72818]
[1778934276082,39.36,77947.76,0.0,0.7418,0.0001,25.75925]
[1778934279102,39.36,77941.45,0.0,0.74114,0.0001,25.79109]
[1778934284665,39.36,77937.08,0.0,0.74068,0.0001,25.81334]
[1778934290180,39.37,77936.31,0.0,0.74059,0.0001,25.8177]
[1778934294737,39.37,77928.89,0.0,0.73982,0.0001,25.85488]
[1778934300251,39.37,77929.8,0.0,0.73991,0.0001,25.85062]
[1778934304807,39.37,77924.71,0.0,0.73938,0.0001,25.87605]
[1778934308307,39.37,77921.48,0.0,0.73905,0.0001,25.89207]
[1778934313342,39.37,77920.2,0.0,0.73891,0.0001,25.89836]
[1778934317370,39.37,77909.65,0.0,0.73782,0.0001,25.95038]
[1778934322406,39.37,77909.84,0.0,0.73785,0.0001,25.94919]
[1778934327441,39.37,77914.49,0.0,0.73833,0.0001,25.92613]
[1778934333483,39.37,77916.92,0.0,0.7386,0.0001,25.91078]
[1778934338518,39.37,77920.37,0.0,0.73896,0.0001,25.89364]
[1778934343553,39.37,77924.47,0.0,0.73939,0.0001,25.87327]
[1778934349596,39.37,77925.24,0.0,0.73947,0.0001,25.86937]
[1778934355158,39.36,77926.85,0.0,0.73964,0.0001,25.86129]
[1778934365227,39.36,77928.68,0.0,0.73983,0.0001,25.852]
[1778934373785,39.36,77931.04,0.0,0.74008,0.0001,25.8401]
[1778934379828,39.36,77931.2,0.0,0.7401,0.0001,25.83921]
[1778934384864,39.36,77935.09,0.0,0.7405,0.0001,25.81982]
[1778934386878,39.36,77939.95,0.0,0.741,0.0001,25.79567]
[1778934390907,39.36,77943.98,0.0,0.74141,0.0001,25.77588]
[1778934395941,39.37,77939.47,0.0,0.74095,0.0001,25.79549]
[1778934400976,39.37,77939.22,0.0,0.74092,0.0001,25.79709]
[1778934406011,39.37,77942.35,0.0,0.74124,0.0001,25.78194]
[1778934411048,39.37,77944.1,0.0,0.74141,0.0001,25.77381]
[1778934416085,39.37,77944.19,0.0,0.7414,0.0001,25.77402]
[1778934421119,39.38,77942.08,0.0,0.74117,0.0001,25.7852]
[1778934426156,39.38,77937.07,0.0,0.74064,0.0001,25.81074]
[1778934432198,39.38,77936.61,0.0,0.74058,0.0001,25.81369]
[1778934438240,39.38,77935.65,0.0,0.74047,0.0001,25.81911]
[1778934445792,39.39,77935.73,0.0,0.74046,0.0001,25.8195]
[1778934451330,39.39,77934.01,0.0,0.74029,0.0001,25.82545]
[1778934455865,39.39,77918.62,0.0,0.73869,0.0001,25.90215]
[1778934456366,39.39,77918.62,0.0,0.73869,0.0001,25.90217]
[1778934457373,39.39,77906.3,0.0,0.73741,0.0001,25.96294]
[1778934462408,39.39,77904.78,0.0,0.73726,0.0001,25.97019]
[1778934467442,39.39,77904.05,0.0,0.73719,0.0001,25.9735]
[1778934472480,39.39,77903.63,0.0,0.73715,0.0001,25.97525]
[1778934476019,39.39,77898.03,0.0,0.73657,0.0001,26.00249]
[1778934481542,39.38,77894.72,0.0,0.73624,0.0001,26.01814]
[1778934482549,39.38,77885.6,0.0,0.73529,0.0001,26.06304]
[1778934483555,39.39,77879.38,0.0,0.73463,0.0001,26.09361]
[1778934486090,39.39,77874.24,0.0,0.73409,0.0001,26.11916]
[1778934491612,39.39,77875.04,0.0,0.73415,0.0001,26.11607]
[1778934498661,39.4,77874.02,0.0,0.73402,0.0001,26.12227]
[1778934502689,39.4,77879.73,0.0,0.7346,0.0001,26.09518]
[1778934506717,39.4,77884.98,0.0,0.73514,0.0001,26.07036]
[1778934511752,39.41,77888.37,0.0,0.73549,0.0001,26.05159]
[1778934516787,39.41,77885.88,0.0,0.73521,0.0001,26.06479]
[1778934518801,39.41,77880.71,0.0,0.73466,0.0001,26.09035]
[1778934523836,39.41,77876.56,0.0,0.73421,0.0001,26.11133]
[1778934528871,39.42,77879.97,0.0,0.73455,0.0001,26.09543]
[1778934533909,39.42,77877.94,0.0,0.73433,0.0001,26.10603]
[1778934538942,39.42,77881.95,0.0,0.73473,0.0001,26.08727]
[1778934543977,39.43,77878.85,0.0,0.73439,0.0001,26.10322]
[1778934549014,39.43,77880.58,0.0,0.73455,0.0001,26.09562]
[1778934554048,39.43,77880.84,0.0,0.73456,0.0001,26.09519]
[1778934559083,39.44,77884.01,0.0,0.73488,0.0001,26.08049]
[1778934564118,39.44,77891.62,0.0,0.73565,0.0001,26.04428]
[1778934567139,39.44,77897.15,0.0,0.73622,0.0001,26.01778]
[1778934568146,39.44,77903.64,0.0,0.7369,0.0001,25.98581]
[1778934570161,39.44,77910.35,0.0,0.7376,0.0001,25.9526]
[1778934572174,39.44,77919.19,0.0,0.73853,0.0001,25.90562]
[1778934573181,39.44,77926.47,0.0,0.73929,0.0001,25.86961]
[1778934577209,39.44,77931.63,0.0,0.73982,0.0001,25.84398]
[1778934582244,39.44,77936.42,0.0,0.74032,0.0001,25.82026]
[1778934587283,39.44,77936.1,0.0,0.74028,0.0001,25.8219]
[1778934593321,39.44,77935.66,0.0,0.74024,0.0001,25.82406]
[1778934598356,39.44,77939.18,0.0,0.7406,0.0001,25.80657]
[1778934601377,39.44,77948.18,0.0,0.74153,0.0001,25.76191]
[1778934606937,39.44,77952.61,0.0,0.74197,0.0001,25.74022]
[1778934612455,39.45,77950.1,0.0,0.7417,0.0001,25.75329]
[1778934617488,39.45,77953.98,0.0,0.74209,0.0001,25.73445]
[1778934621516,39.45,77961.71,0.0,0.74288,0.0001,25.69642]
[1778934627078,39.45,77963.56,0.0,0.74305,0.0001,25.68816]
[1778934632594,39.46,77961.09,0.0,0.74279,0.0001,25.69844]
[1778934639643,39.46,77959.84,0.0,0.74263,0.0001,25.70612]
[1778934642664,39.47,77954.48,0.0,0.74207,0.0001,25.7335]
[1778934647699,39.47,77950.08,0.0,0.7416,0.0001,25.7563]
[1778934652734,39.47,77952.02,0.0,0.74178,0.0001,25.74756]
[1778934657768,39.48,77951.72,0.0,0.74173,0.0001,25.75]
[1778934662810,39.48,77951.19,0.0,0.74166,0.0001,25.75361]
[1778934667844,39.48,77950.89,0.0,0.74161,0.0001,25.75609]
[1778934672878,39.49,77950.11,0.0,0.74151,0.0001,25.76096]
[1778934677912,39.49,77953.93,0.0,0.74188,0.0001,25.74297]
[1778934678922,39.49,77963.52,0.0,0.74286,0.0001,25.6954]
[1778934684962,39.5,77965.84,0.0,0.74307,0.0001,25.68548]
[1778934689998,39.51,77966.43,0.0,0.7431,0.0001,25.68389]
[1778934695034,39.51,77966.88,0.0,0.74314,0.0001,25.67971]
[1778934700079,39.52,77971.41,0.0,0.74358,0.0001,25.65837]
[1778934705114,39.52,77973.29,0.0,0.74374,0.0001,25.65033]
[1778934710149,39.53,77977.27,0.0,0.74413,0.0001,25.63175]
[1778934715184,39.53,77979.56,0.0,0.74433,0.0001,25.62162]
[1778934720218,39.54,77981.44,0.0,0.7445,0.0001,25.61354]
[1778934726261,39.54,77982.75,0.0,0.7446,0.0001,25.60881]
[1778934732303,39.55,77983.67,0.0,0.74466,0.0001,25.60575]
[1778934738347,39.55,77984.56,0.0,0.74472,0.0001,25.60282]
[1778934744391,39.56,77985.73,0.0,0.74481,0.0001,25.59845]
[1778934750430,39.57,77987.0,0.0,0.74492,0.0001,25.59355]
[1778934755465,39.57,77987.81,0.0,0.74499,0.0001,25.58742]
[1778934761508,39.58,77987.08,0.0,0.74489,0.0001,25.59253]
[1778934762515,39.58,77993.61,0.0,0.74555,0.0001,25.56003]
[1778934765536,39.58,77985.03,0.0,0.74466,0.0001,25.60386]
[1778934771578,39.59,77987.41,0.0,0.74488,0.0001,25.59333]
[1778934776615,39.59,77989.19,0.0,0.74504,0.0001,25.58565]
[1778934781648,39.6,77991.58,0.0,0.74525,0.0001,25.57502]
[1778934788198,39.6,77989.51,0.0,0.74501,0.0001,25.58701]
[1778934793732,39.61,77988.97,0.0,0.74493,0.0001,25.59131]
[1778934799774,39.61,77990.34,0.0,0.74503,0.0001,25.58612]
[1778934804809,39.62,77992.09,0.0,0.74519,0.0001,25.5787]
[1778934808338,39.62,78012.58,0.0,0.74725,0.0001,25.47656]
[1778934812865,39.63,78017.76,0.0,0.74775,0.0001,25.44909]
[1778934818408,39.64,78022.34,0.0,0.74817,0.0001,25.42853]
[1778934823943,39.65,78025.44,0.0,0.74845,0.0001,25.4146]
[1778934836024,39.66,78025.2,0.0,0.74835,0.0001,25.4198]
[1778934841062,39.67,78024.97,0.0,0.74829,0.0001,25.42277]
[1778934846098,39.67,78028.58,0.0,0.74862,0.0001,25.40634]
[1778934851132,39.68,78029.95,0.0,0.74872,0.0001,25.40123]
[1778934858181,39.69,78030.32,0.0,0.74871,0.0001,25.40187]
[1778934868758,39.7,78033.44,0.0,0.74895,0.0001,25.39001]
[1778934876307,39.71,78035.04,0.0,0.74909,0.0001,25.38109]
[1778934883356,39.72,78036.0,0.0,0.74914,0.0001,25.37868]
[1778934889398,39.73,78037.48,0.0,0.74927,0.0001,25.3723]
[1778934898970,39.73,78037.17,0.0,0.74923,0.0001,25.37405]
[1778934904503,39.73,78031.27,0.0,0.74862,0.0001,25.40475]
[1778934905510,39.73,78021.62,0.0,0.74764,0.0001,25.45375]
[1778934910548,39.74,78023.56,0.0,0.74781,0.0001,25.4457]
[1778934912560,39.74,78028.71,0.0,0.74831,0.0001,25.42049]
[1778934916588,39.75,78017.28,0.0,0.74713,0.0001,25.47949]
[1778934918602,39.75,78011.69,0.0,0.74656,0.0001,25.50815]
[1778934923637,39.75,78009.41,0.0,0.7463,0.0001,25.52104]
[1778934929190,39.76,78007.36,0.0,0.74606,0.0001,25.53281]
[1778934934714,39.77,78006.2,0.0,0.74593,0.0001,25.53714]
[1778934939749,39.77,78009.34,0.0,0.74622,0.0001,25.52298]
[1778934944784,39.78,78010.03,0.0,0.74626,0.0001,25.52114]
[1778934949819,39.79,78010.23,0.0,0.74625,0.0001,25.52174]
[1778934954854,39.79,78008.83,0.0,0.74608,0.0001,25.53032]
[1778934961903,39.8,78007.49,0.0,0.7459,0.0001,25.53909]
[1778934966938,39.8,78011.82,0.0,0.74631,0.0001,25.5188]
[1778934971973,39.81,78015.03,0.0,0.74662,0.0001,25.50384]
[1778934977008,39.81,78016.48,0.0,0.74674,0.0001,25.49768]
[1778934982043,39.82,78018.23,0.0,0.7469,0.0001,25.49]
[1778934989610,39.82,78020.71,0.0,0.74711,0.0001,25.47936]
[1778934996142,39.83,78022.11,0.0,0.74725,0.0001,25.47006]
[1778935002185,39.83,78021.76,0.0,0.74721,0.0001,25.47208]
[1778935008225,39.83,78021.99,0.0,0.74722,0.0001,25.47168]
[1778935014269,39.83,78021.42,0.0,0.74715,0.0001,25.47534]
[1778935019303,39.84,78021.73,0.0,0.74717,0.0001,25.47443]
[1778935023332,39.84,78012.32,0.0,0.7462,0.0001,25.52235]
[1778935029374,39.84,78010.94,0.0,0.74604,0.0001,25.53074]
[1778935034408,39.85,78007.82,0.0,0.7457,0.0001,25.54756]
[1778935039445,39.85,78009.87,0.0,0.74588,0.0001,25.53858]
[1778935045490,39.86,78011.06,0.0,0.74597,0.0001,25.53407]
[1778935050522,39.86,78007.35,0.0,0.74558,0.0001,25.55382]
[1778935055560,39.87,78003.25,0.0,0.74516,0.0001,25.57218]
[1778935061600,39.88,78002.6,0.0,0.74506,0.0001,25.57706]
[1778935068649,39.88,78001.2,0.0,0.74489,0.0001,25.5857]
[1778935079726,39.89,78005.09,0.0,0.74523,0.0001,25.56897]
[1778935081739,39.89,78013.19,0.0,0.74604,0.0001,25.5288]
[1778935082747,39.89,78020.69,0.0,0.7468,0.0001,25.49138]
[1778935087782,39.89,78023.26,0.0,0.74705,0.0001,25.47881]
[1778935093826,39.89,78023.73,0.0,0.7471,0.0001,25.47647]
[1778935098859,39.9,78022.87,0.0,0.74699,0.0001,25.48216]
[1778935104900,39.91,78020.58,0.0,0.74672,0.0001,25.49525]
[1778935110455,39.91,78017.68,0.0,0.74641,0.0001,25.51107]
[1778935115981,39.92,78017.49,0.0,0.74638,0.0001,25.51031]
[1778935122020,39.92,78016.32,0.0,0.74623,0.0001,25.51771]
[1778935130595,39.93,78018.02,0.0,0.74636,0.0001,25.51125]
[1778935137125,39.94,78019.68,0.0,0.7465,0.0001,25.50462]
[1778935145181,39.94,78022.72,0.0,0.74677,0.0001,25.49131]
[1778935150735,39.95,78027.05,0.0,0.74718,0.0001,25.47101]
[1778935156258,39.95,78029.56,0.0,0.74741,0.0001,25.45953]
[1778935159279,39.95,78024.47,0.0,0.74689,0.0001,25.48553]
[1778935164314,39.96,78025.29,0.0,0.74695,0.0001,25.4823]
[1778935169350,39.96,78026.57,0.0,0.74707,0.0001,25.47677]
[1778935175391,39.97,78027.81,0.0,0.74719,0.0001,25.4683]
[1778935178412,39.97,78022.62,0.0,0.74666,0.0001,25.4947]
[1778935183447,39.97,78018.08,0.0,0.74619,0.0001,25.51809]
[1778935188486,39.97,78015.44,0.0,0.7459,0.0001,25.53221]
[1778935193521,39.98,78011.62,0.0,0.7455,0.0001,25.55223]
[1778935198555,39.98,78009.75,0.0,0.74529,0.0001,25.56253]
[1778935203591,39.99,78006.07,0.0,0.7449,0.0001,25.5818]
[1778935208626,39.99,78012.29,0.0,0.74551,0.0001,25.55191]
[1778935214669,39.99,78013.62,0.0,0.74563,0.0001,25.54628]
[1778935219704,40.0,78016.48,0.0,0.7459,0.0001,25.53281]
[1778935228769,40.0,78018.19,0.0,0.74605,0.0001,25.52564]
[1778935237828,40.01,78019.5,0.0,0.74617,0.0001,25.51727]
[1778935247896,40.01,78021.05,0.0,0.7463,0.0001,25.51096]
[1778935257966,40.02,78022.66,0.0,0.74643,0.0001,25.50432]
[1778935263004,40.02,78023.89,0.0,0.74654,0.0001,25.49888]
[1778935269046,40.02,78024.11,0.0,0.74655,0.0001,25.49857]
[1778935280121,40.03,78024.52,0.0,0.74657,0.0001,25.49795]
[1778935290191,40.03,78025.15,0.0,0.7466,0.0001,25.49607]
[1778935296236,40.04,78025.59,0.0,0.74665,0.0001,25.49133]
[1778935301787,40.04,78026.28,0.0,0.74671,0.0001,25.48852]
[1778935308319,40.04,78025.85,0.0,0.74665,0.0001,25.49153]
[1778935313356,40.04,78029.69,0.0,0.74703,0.0001,25.47267]
[1778935320404,40.04,78031.59,0.0,0.74724,0.0001,25.46248]
[1778935325438,40.04,78028.17,0.0,0.74691,0.0001,25.47873]
[1778935330474,40.03,78030.66,0.0,0.74717,0.0001,25.46551]
[1778935335509,40.03,78031.76,0.0,0.7473,0.0001,25.45929]
[1778935340544,40.03,78030.12,0.0,0.74715,0.0001,25.46675]
[1778935345579,40.02,78029.47,0.0,0.74709,0.0001,25.46926]
[1778935352629,40.02,78029.12,0.0,0.7471,0.0001,25.4667]
[1778935357664,40.02,78028.64,0.0,0.74706,0.0001,25.46839]
[1778935362698,40.02,78028.46,0.0,0.74706,0.0001,25.46859]
[1778935367734,40.01,78028.08,0.0,0.74703,0.0001,25.4698]
[1778935374783,40.01,78027.81,0.0,0.74702,0.0001,25.47018]
[1778935382842,40.01,78027.69,0.0,0.74703,0.0001,25.46969]
[1778935387874,40.0,78025.36,0.0,0.74681,0.0001,25.48059]
[1778935392908,40.0,78025.8,0.0,0.74687,0.0001,25.47766]
[1778935397944,40.0,78026.18,0.0,0.74692,0.0001,25.47503]
[1778935402983,39.99,78026.38,0.0,0.74695,0.0001,25.4733]
[1778935404996,39.99,78017.99,0.0,0.74611,0.0001,25.51522]
[1778935406003,40.0,78013.16,0.0,0.74562,0.0001,25.53945]
[1778935408021,39.99,78010.13,0.0,0.74532,0.0001,25.5542]
[1778935413055,39.99,78013.81,0.0,0.74573,0.0001,25.53147]
[1778935419095,39.98,78013.03,0.0,0.74568,0.0001,25.53403]
[1778935424130,39.98,78009.85,0.0,0.74538,0.0001,25.5488]
[1778935430172,39.98,78008.48,0.0,0.74526,0.0001,25.55433]
[1778935436213,39.97,78013.01,0.0,0.74574,0.0001,25.53052]
[1778935441249,39.97,78016.89,0.0,0.74616,0.0001,25.51011]
[1778935448297,39.96,78020.03,0.0,0.7465,0.0001,25.49293]
[1778935453336,39.96,78021.77,0.0,0.7467,0.0001,25.48315]
[1778935455347,39.96,78026.97,0.0,0.74722,0.0001,25.45697]
[1778935460382,39.96,78029.04,0.0,0.74743,0.0001,25.44686]
[1778935465418,39.95,78027.2,0.0,0.74725,0.0001,25.45548]
[1778935470452,39.95,78021.59,0.0,0.7467,0.0001,25.48269]
[1778935475487,39.95,78019.17,0.0,0.74649,0.0001,25.4907]
[1778935480523,39.95,78018.71,0.0,0.74646,0.0001,25.49224]
[1778935485558,39.94,78018.05,0.0,0.74641,0.0001,25.49487]
[1778935490594,39.94,78016.07,0.0,0.74622,0.0001,25.50409]
[1778935496634,39.94,78015.64,0.0,0.74619,0.0001,25.50548]
[1778935501670,39.94,78013.87,0.0,0.74602,0.0001,25.5137]
[1778935506706,39.93,78010.89,0.0,0.74574,0.0001,25.52792]
[1778935511743,39.93,78010.73,0.0,0.74573,0.0001,25.52808]
[1778935516777,39.93,78007.73,0.0,0.74544,0.0001,25.54234]
[1778935521813,39.93,78006.73,0.0,0.74535,0.0001,25.54662]
[1778935527856,39.92,78006.79,0.0,0.74538,0.0001,25.54545]
[1778935532892,39.92,78006.48,0.0,0.74538,0.0001,25.54293]
[1778935538933,39.92,78010.79,0.0,0.74583,0.0001,25.52066]
[1778935543968,39.91,78010.15,0.0,0.74578,0.0001,25.5232]
[1778935553554,39.91,78014.59,0.0,0.74625,0.0001,25.49986]
[1778935561088,39.91,78019.01,0.0,0.74671,0.0001,25.47697]
[1778935566123,39.9,78021.7,0.0,0.74699,0.0001,25.46291]
[1778935571160,39.9,78016.35,0.0,0.74647,0.0001,25.48884]
[1778935579216,39.9,78013.37,0.0,0.74616,0.0001,25.50413]
[1778935584251,39.91,78012.05,0.0,0.74601,0.0001,25.51151]
[1778935589287,39.91,78014.28,0.0,0.74622,0.0001,25.50125]
[1778935594328,39.91,78009.87,0.0,0.74578,0.0001,25.52081]
[1778935599358,39.91,78014.61,0.0,0.74624,0.0001,25.49792]
[1778935604397,39.92,78017.99,0.0,0.74657,0.0001,25.48178]
[1778935609432,39.92,78020.24,0.0,0.74678,0.0001,25.47128]
[1778935614466,39.92,78019.98,0.0,0.74674,0.0001,25.47339]
[1778935619503,39.93,78019.12,0.0,0.74664,0.0001,25.47849]
[1778935624536,39.93,78016.17,0.0,0.74632,0.0001,25.49401]
[1778935630578,39.93,78016.07,0.0,0.7463,0.0001,25.49543]
[1778935635615,39.94,78014.61,0.0,0.74614,0.0001,25.50347]
[1778935640649,39.94,78014.0,0.0,0.74607,0.0001,25.50692]
[1778935645685,39.93,78013.74,0.0,0.74606,0.0001,25.50733]
[1778935654257,39.93,78018.47,0.0,0.74658,0.0001,25.47916]
[1778935659783,39.93,78017.21,0.0,0.74646,0.0001,25.48485]
[1778935667842,39.92,78018.04,0.0,0.74656,0.0001,25.47989]
[1778935672876,39.92,78020.23,0.0,0.74679,0.0001,25.46846]
[1778935679924,39.92,78021.23,0.0,0.7469,0.0001,25.46284]
[1778935691002,39.92,78022.59,0.0,0.74705,0.0001,25.45521]
[1778935697046,39.92,78022.56,0.0,0.74706,0.0001,25.45499]
[1778935705103,39.91,78022.89,0.0,0.7471,0.0001,25.45292]
[1778935707115,39.91,78028.54,0.0,0.74767,0.0001,25.42453]
[1778935709130,39.91,78030.04,0.0,0.74782,0.0001,25.41698]
[1778935714166,39.91,78030.66,0.0,0.7479,0.0001,25.41055]
[1778935719201,39.91,78032.57,0.0,0.74809,0.0001,25.40099]
[1778935724241,39.91,78036.91,0.0,0.74853,0.0001,25.37932]
[1778935728269,39.91,78046.24,0.0,0.74946,0.0001,25.3326]
[1778935731291,39.92,78049.67,0.0,0.74979,0.0001,25.31572]
[1778935734311,39.92,78055.47,0.0,0.75036,0.0001,25.28681]
[1778935735318,39.92,78061.48,0.0,0.75096,0.0001,25.2566]
[1778935740352,39.92,78064.01,0.0,0.7512,0.0001,25.24462]
[1778935745387,39.92,78064.19,0.0,0.7512,0.0001,25.24453]
[1778935750423,39.93,78063.63,0.0,0.75113,0.0001,25.2482]
[1778935755459,39.93,78061.26,0.0,0.75088,0.0001,25.26106]
[1778935760498,39.93,78063.54,0.0,0.75109,0.0001,25.2504]
[1778935765528,39.94,78059.08,0.0,0.75063,0.0001,25.27372]
[1778935770563,39.94,78052.65,0.0,0.74997,0.0001,25.30686]
[1778935775602,39.94,78052.52,0.0,0.74997,0.0001,25.30472]
[1778935778620,39.94,78046.44,0.0,0.74937,0.0001,25.33515]
[1778935783655,39.94,78039.34,0.0,0.74865,0.0001,25.37107]
[1778935788689,39.94,78032.57,0.0,0.74797,0.0001,25.40502]
[1778935793729,39.94,78029.16,0.0,0.74763,0.0001,25.42192]
[1778935796748,39.94,78022.38,0.0,0.74696,0.0001,25.45562]
[1778935798763,39.94,78013.96,0.0,0.74611,0.0001,25.49742]
[1778935803797,39.94,78019.03,0.0,0.74664,0.0001,25.47136]
[1778935809839,39.93,78020.37,0.0,0.74678,0.0001,25.46407]
[1778935812860,39.93,78026.94,0.0,0.74745,0.0001,25.43096]
[1778935817896,39.93,78029.27,0.0,0.74769,0.0001,25.41906]
[1778935822930,39.93,78038.1,0.0,0.74858,0.0001,25.37464]
[1778935827965,39.93,78042.28,0.0,0.74899,0.0001,25.3538]
[1778935833000,39.93,78043.22,0.0,0.7491,0.0001,25.34596]
[1778935838035,39.93,78037.67,0.0,0.74854,0.0001,25.37408]
[1778935843070,39.93,78035.3,0.0,0.7483,0.0001,25.38622]
[1778935848105,39.93,78036.07,0.0,0.74837,0.0001,25.38268]
[1778935853139,39.94,78034.36,0.0,0.74819,0.0001,25.39161]
[1778935861196,39.94,78032.67,0.0,0.74801,0.0001,25.40072]
[1778935866232,39.94,78030.82,0.0,0.74782,0.0001,25.41042]
[1778935871267,39.94,78030.22,0.0,0.74775,0.0001,25.41388]
[1778935876302,39.94,78029.59,0.0,0.74768,0.0001,25.41751]
[1778935881337,39.95,78029.09,0.0,0.74762,0.0001,25.42052]
[1778935886372,39.95,78029.62,0.0,0.74766,0.0001,25.41839]
[1778935891407,39.95,78029.64,0.0,0.74767,0.0001,25.41555]
[1778935898456,39.95,78029.18,0.0,0.74761,0.0001,25.41877]
[1778935903491,39.96,78028.43,0.0,0.74752,0.0001,25.42311]
[1778935908526,39.96,78028.08,0.0,0.74747,0.0001,25.42544]
[1778935916104,39.96,78028.59,0.0,0.74751,0.0001,25.42371]
[1778935921617,39.96,78028.23,0.0,0.74746,0.0001,25.42623]
[1778935926651,39.97,78027.92,0.0,0.74742,0.0001,25.42837]
[1778935931700,39.97,78028.1,0.0,0.74742,0.0001,25.42807]
[1778935937742,39.97,78028.11,0.0,0.74741,0.0001,25.42873]
[1778935942777,39.97,78027.97,0.0,0.74739,0.0001,25.43003]
[1778935947815,39.97,78035.9,0.0,0.74819,0.0001,25.39014]
[1778935948819,39.97,78041.12,0.0,0.74871,0.0001,25.36414]
[1778935953854,39.98,78037.61,0.0,0.74836,0.0001,25.37919]
[1778935961911,39.98,78041.21,0.0,0.7487,0.0001,25.36214]
[1778935967953,39.98,78043.06,0.0,0.74887,0.0001,25.35348]
[1778935972988,39.98,78041.73,0.0,0.74874,0.0001,25.36018]
[1778935978024,39.97,78039.21,0.0,0.74852,0.0001,25.37102]
[1778935983069,39.97,78038.71,0.0,0.7485,0.0001,25.37175]
[1778935988102,39.96,78039.92,0.0,0.74864,0.0001,25.36477]
[1778935993137,39.97,78041.05,0.0,0.74875,0.0001,25.35949]
[1778935998173,39.97,78041.56,0.0,0.74879,0.0001,25.35735]
[1778936002201,39.97,78032.56,0.0,0.74788,0.0001,25.40273]
[1778936007236,39.97,78031.47,0.0,0.74777,0.0001,25.40829]
[1778936012270,39.97,78030.59,0.0,0.7477,0.0001,25.40944]
[1778936016299,39.97,78025.77,0.0,0.74722,0.0001,25.43351]
[1778936021334,39.97,78025.53,0.0,0.7472,0.0001,25.43451]
[1778936026369,39.97,78019.07,0.0,0.74656,0.0001,25.46646]
[1778936030397,39.97,78013.36,0.0,0.74599,0.0001,25.49452]
[1778936035432,39.96,78011.07,0.0,0.74577,0.0001,25.50529]
[1778936040467,39.96,78011.28,0.0,0.7458,0.0001,25.5036]
[1778936045505,39.96,78005.66,0.0,0.74525,0.0001,25.53093]
[1778936047517,39.96,78003.43,0.0,0.74503,0.0001,25.54167]
[1778936052552,39.95,78001.08,0.0,0.74481,0.0001,25.55237]
[1778936058593,39.95,78002.59,0.0,0.74496,0.0001,25.54506]
[1778936063629,39.96,78000.75,0.0,0.74477,0.0001,25.55451]
[1778936066651,39.96,77995.68,0.0,0.74425,0.0001,25.57979]
[1778936072692,39.96,77993.45,0.0,0.74404,0.0001,25.5876]
[1778936077727,39.96,77991.05,0.0,0.7438,0.0001,25.5995]
[1778936080749,39.96,77984.66,0.0,0.74315,0.0001,25.63108]
[1778936083772,39.96,77993.24,0.0,0.74402,0.0001,25.58858]
[1778936088807,39.96,77993.7,0.0,0.74407,0.0001,25.58643]
[1778936095857,39.96,77991.06,0.0,0.7438,0.0001,25.59963]
[1778936100892,39.96,77991.52,0.0,0.74384,0.0001,25.59742]
[1778936107451,39.96,77993.17,0.0,0.74401,0.0001,25.58933]
[1778936109955,39.96,77999.1,0.0,0.74461,0.0001,25.56002]
[1778936115997,39.96,77995.25,0.0,0.74421,0.0001,25.57924]
[1778936122039,39.96,77997.33,0.0,0.74442,0.0001,25.56902]
[1778936127591,39.96,77998.08,0.0,0.7445,0.0001,25.56536]
[1778936135130,39.96,77998.63,0.0,0.74456,0.0001,25.55988]
[1778936140165,39.96,77999.51,0.0,0.74464,0.0001,25.55618]
[1778936147730,39.97,77999.56,0.0,0.74462,0.0001,25.55706]
[1778936157800,39.97,77999.67,0.0,0.7446,0.0001,25.55809]
[1778936163327,39.98,77999.54,0.0,0.74457,0.0001,25.55958]
[1778936169370,39.98,77999.47,0.0,0.74455,0.0001,25.56095]
[1778936175410,39.99,77999.71,0.0,0.74455,0.0001,25.56082]
[1778936180446,39.99,77999.72,0.0,0.74453,0.0001,25.56166]
[1778936185481,39.99,77997.19,0.0,0.74426,0.0001,25.57509]
[1778936190516,40.0,77996.6,0.0,0.74419,0.0001,25.57884]
[1778936198572,40.0,77994.97,0.0,0.74402,0.0001,25.58465]
[1778936203607,40.0,77992.86,0.0,0.74379,0.0001,25.59573]
[1778936208642,40.01,77989.75,0.0,0.74346,0.0001,25.61194]
[1778936213677,40.01,77987.76,0.0,0.74325,0.0001,25.6225]
[1778936218713,40.01,77987.47,0.0,0.7432,0.0001,25.62459]
[1778936223749,40.01,77985.64,0.0,0.74301,0.0001,25.63422]
[1778936228784,40.01,77978.7,0.0,0.74229,0.0001,25.66891]
[1778936233819,40.02,77977.14,0.0,0.74213,0.0001,25.67695]
[1778936237847,40.02,77985.25,0.0,0.74295,0.0001,25.6373]
[1778936245903,40.02,77986.53,0.0,0.74306,0.0001,25.63182]
[1778936250938,40.02,77984.31,0.0,0.74282,0.0001,25.64332]
[1778936255973,40.03,77983.79,0.0,0.74278,0.0001,25.64317]
[1778936263022,40.03,77983.91,0.0,0.74277,0.0001,25.6434]
[1778936268575,40.03,77982.01,0.0,0.74257,0.0001,25.65334]
[1778936277119,40.03,77981.08,0.0,0.74246,0.0001,25.65889]
[1778936283163,40.04,77981.09,0.0,0.74245,0.0001,25.65945]
[1778936288716,40.04,77980.73,0.0,0.7424,0.0001,25.66171]
[1778936294240,40.04,77980.44,0.0,0.74236,0.0001,25.66367]
[1778936300283,40.04,77982.34,0.0,0.74254,0.0001,25.65487]
[1778936308857,40.05,77982.06,0.0,0.7425,0.0001,25.657]
[1778936318927,40.05,77981.53,0.0,0.74244,0.0001,25.65733]
[1778936323445,40.05,77974.65,0.0,0.74174,0.0001,25.69142]
[1778936328998,40.05,77971.01,0.0,0.74137,0.0001,25.70946]
[1778936334522,40.05,77969.81,0.0,0.74124,0.0001,25.71538]
[1778936339557,40.05,77971.62,0.0,0.74143,0.0001,25.70652]
[1778936344591,40.05,77969.37,0.0,0.7412,0.0001,25.71749]
[1778936349637,40.05,77971.24,0.0,0.74139,0.0001,25.70822]
[1778936354662,40.05,77972.84,0.0,0.74156,0.0001,25.70028]
[1778936359697,40.05,77973.87,0.0,0.74166,0.0001,25.69513]
[1778936366746,40.05,77974.79,0.0,0.74176,0.0001,25.69049]
[1778936371781,40.05,77976.18,0.0,0.74192,0.0001,25.68028]
[1778936376817,40.05,77973.24,0.0,0.74163,0.0001,25.69455]
[1778936381851,40.05,77974.15,0.0,0.74172,0.0001,25.68988]
[1778936386886,40.05,77975.45,0.0,0.74186,0.0001,25.6833]
[1778936391920,40.05,77975.72,0.0,0.74189,0.0001,25.68177]
[1778936396956,40.05,77976.94,0.0,0.74202,0.0001,25.67558]
[1778936401992,40.04,77977.48,0.0,0.74208,0.0001,25.67268]
[1778936407029,40.04,77970.18,0.0,0.74134,0.0001,25.70822]
[1778936411059,40.04,77975.53,0.0,0.74189,0.0001,25.68175]
[1778936416094,40.04,77977.63,0.0,0.74211,0.0001,25.67108]
[1778936421129,40.04,77978.53,0.0,0.7422,0.0001,25.66638]
[1778936426168,40.04,77978.82,0.0,0.74224,0.0001,25.66451]
[1778936431201,40.04,77979.26,0.0,0.74232,0.0001,25.6585]
[1778936436235,40.03,77980.37,0.0,0.74244,0.0001,25.65248]
[1778936441270,40.03,77980.11,0.0,0.74242,0.0001,25.65321]
[1778936449849,40.03,77980.15,0.0,0.74245,0.0001,25.65211]
[1778936459920,40.02,77980.66,0.0,0.74252,0.0001,25.64849]
[1778936464432,40.02,77975.08,0.0,0.74196,0.0001,25.67532]
[1778936469991,40.02,77977.36,0.0,0.74221,0.0001,25.66344]
[1778936475509,40.02,77969.33,0.0,0.74141,0.0001,25.70203]
[1778936480544,40.01,77971.72,0.0,0.74166,0.0001,25.68969]
[1778936485579,40.01,77976.73,0.0,0.74219,0.0001,25.66442]
[1778936494642,40.01,77978.61,0.0,0.74242,0.0001,25.65072]
[1778936500209,40.0,77977.14,0.0,0.74228,0.0001,25.65711]
[1778936505718,40.0,77977.9,0.0,0.74237,0.0001,25.6527]
[1778936510754,40.0,77973.69,0.0,0.74196,0.0001,25.67271]
[1778936516796,39.99,77974.09,0.0,0.74202,0.0001,25.66982]
[1778936521830,39.99,77970.97,0.0,0.74172,0.0001,25.68429]
[1778936526866,39.99,77971.67,0.0,0.74181,0.0001,25.67998]
[1778936528881,39.99,77965.99,0.0,0.74124,0.0001,25.7075]
[1778936532908,39.98,77960.7,0.0,0.74071,0.0001,25.73283]
[1778936536938,39.98,77954.88,0.0,0.74013,0.0001,25.76065]
[1778936540966,39.98,77951.5,0.0,0.7398,0.0001,25.77636]
[1778936546001,39.97,77948.47,0.0,0.73951,0.0001,25.7901]
[1778936551037,39.97,77947.86,0.0,0.73949,0.0001,25.78871]
[1778936554058,39.97,77942.67,0.0,0.73897,0.0001,25.81335]
[1778936559093,39.96,77941.72,0.0,0.73889,0.0001,25.81677]
[1778936564128,39.96,77940.88,0.0,0.73883,0.0001,25.81963]
[1778936569163,39.95,77936.99,0.0,0.73846,0.0001,25.83733]
[1778936574198,39.95,77931.57,0.0,0.73793,0.0001,25.86234]
[1778936578229,39.94,77925.23,0.0,0.73731,0.0001,25.89171]
[1778936583262,39.93,77923.96,0.0,0.73721,0.0001,25.89638]
[1778936588298,39.93,77930.55,0.0,0.73791,0.0001,25.86303]
[1778936590328,39.93,77935.64,0.0,0.73844,0.0001,25.8378]
[1778936595357,39.92,77937.32,0.0,0.73864,0.0001,25.82851]
[1778936600912,39.92,77938.23,0.0,0.73875,0.0001,25.82299]
[1778936606437,39.91,77938.36,0.0,0.73879,0.0001,25.82109]
[1778936611471,39.91,77938.85,0.0,0.73888,0.0001,25.8144]
[1778936616507,39.9,77939.07,0.0,0.73892,0.0001,25.81233]
[1778936622549,39.9,77939.51,0.0,0.73899,0.0001,25.80902]
[1778936627584,39.9,77939.68,0.0,0.73902,0.0001,25.80724]
[1778936632619,39.89,77940.0,0.0,0.73907,0.0001,25.80474]
[1778936637654,39.89,77939.18,0.0,0.73901,0.0001,25.8078]
[1778936642689,39.88,77938.92,0.0,0.739,0.0001,25.8081]
[1778936647723,39.88,77940.84,0.0,0.73922,0.0001,25.79768]
[1778936653766,39.88,77941.9,0.0,0.73935,0.0001,25.79141]
[1778936658801,39.87,77943.15,0.0,0.73949,0.0001,25.78442]
[1778936663836,39.87,77940.25,0.0,0.73921,0.0001,25.79776]
[1778936668871,39.87,77940.87,0.0,0.73929,0.0001,25.79386]
[1778936675920,39.86,77941.03,0.0,0.73935,0.0001,25.78863]
[1778936681473,39.86,77941.48,0.0,0.73942,0.0001,25.78546]
[1778936686998,39.85,77941.76,0.0,0.73946,0.0001,25.7833]
[1778936700095,39.85,77941.73,0.0,0.7395,0.0001,25.78148]
[1778936705132,39.84,77942.31,0.0,0.73957,0.0001,25.77792]
[1778936711173,39.84,77941.99,0.0,0.73955,0.0001,25.77863]
[1778936716208,39.84,77935.52,0.0,0.7389,0.0001,25.8096]
[1778936721244,39.83,77935.78,0.0,0.73895,0.0001,25.80749]
[1778936726279,39.83,77937.6,0.0,0.73915,0.0001,25.79785]
[1778936731314,39.83,77935.66,0.0,0.73898,0.0001,25.80334]
[1778936736351,39.82,77934.54,0.0,0.73888,0.0001,25.80793]
[1778936741387,39.82,77932.91,0.0,0.73873,0.0001,25.81516]
[1778936747429,39.82,77931.7,0.0,0.73862,0.0001,25.82017]
[1778936752462,39.81,77930.79,0.0,0.73854,0.0001,25.82386]
[1778936757497,39.81,77929.77,0.0,0.73845,0.0001,25.82808]
[1778936762533,39.81,77929.73,0.0,0.73847,0.0001,25.82751]
[1778936768575,39.8,77929.13,0.0,0.73842,0.0001,25.82952]
[1778936772105,39.8,77923.12,0.0,0.73781,0.0001,25.85838]
[1778936777638,39.8,77920.11,0.0,0.73752,0.0001,25.87188]
[1778936784688,39.79,77921.37,0.0,0.73768,0.0001,25.8643]
[1778936789726,39.79,77924.22,0.0,0.738,0.0001,25.84938]
[1778936794759,39.78,77924.77,0.0,0.73809,0.0001,25.84247]
[1778936802314,39.78,77926.32,0.0,0.73828,0.0001,25.83361]
[1778936807850,39.77,77926.0,0.0,0.73826,0.0001,25.83411]
[1778936812885,39.77,77925.6,0.0,0.73824,0.0001,25.83518]
[1778936820941,39.76,77925.8,0.0,0.73829,0.0001,25.8328]
[1778936827991,39.76,77925.83,0.0,0.73832,0.0001,25.83145]
[1778936838069,39.75,77925.9,0.0,0.73836,0.0001,25.82942]
[1778936843103,39.75,77925.93,0.0,0.73837,0.0001,25.82846]
[1778936848137,39.75,77925.93,0.0,0.73839,0.0001,25.82766]
[1778936853173,39.74,77925.7,0.0,0.7384,0.0001,25.8247]
[1778936858209,39.74,77925.8,0.0,0.73843,0.0001,25.82342]
[1778936866265,39.73,77926.15,0.0,0.73849,0.0001,25.82047]
[1778936873314,39.73,77925.93,0.0,0.73849,0.0001,25.82047]
[1778936878350,39.73,77925.98,0.0,0.73851,0.0001,25.81945]
[1778936883384,39.72,77926.38,0.0,0.73856,0.0001,25.81673]
[1778936887411,39.72,77931.98,0.0,0.73915,0.0001,25.78869]
[1778936892448,39.72,77933.95,0.0,0.73937,0.0001,25.77839]
[1778936899499,39.72,77933.73,0.0,0.73936,0.0001,25.7787]
[1778936901512,39.72,77944.02,0.0,0.74042,0.0001,25.72786]
[1778936903527,39.72,77944.31,0.0,0.74045,0.0001,25.72633]
[1778936907555,39.71,77952.63,0.0,0.74131,0.0001,25.6851]
[1778936908562,39.71,77961.5,0.0,0.74222,0.0001,25.64118]
[1778936911588,39.72,77955.75,0.0,0.74165,0.0001,25.66646]
[1778936916618,39.72,77960.67,0.0,0.74215,0.0001,25.64208]
[1778936921652,39.72,77965.96,0.0,0.74269,0.0001,25.61589]
[1778936925683,39.72,77958.71,0.0,0.74195,0.0001,25.65192]
[1778936928704,39.72,77952.3,0.0,0.74129,0.0001,25.68358]
[1778936934746,39.71,77947.84,0.0,0.74084,0.0001,25.70541]
[1778936940788,39.71,77946.89,0.0,0.74074,0.0001,25.70992]
[1778936945823,39.71,77945.12,0.0,0.74057,0.0001,25.7185]
[1778936948844,39.71,77936.71,0.0,0.7397,0.0001,25.75975]
[1778936953879,39.71,77935.72,0.0,0.73961,0.0001,25.76419]
[1778936959921,39.71,77935.78,0.0,0.73962,0.0001,25.76348]
[1778936964956,39.71,77937.74,0.0,0.73983,0.0001,25.75353]
[1778936970997,39.71,77938.1,0.0,0.73988,0.0001,25.75128]
[1778936976033,39.7,77939.65,0.0,0.74006,0.0001,25.74]
[1778936981068,39.7,77939.44,0.0,0.74005,0.0001,25.74064]
[1778936986102,39.7,77940.54,0.0,0.74017,0.0001,25.73484]
[1778936992145,39.7,77940.53,0.0,0.74018,0.0001,25.73446]
[1778936997180,39.7,77942.26,0.0,0.74036,0.0001,25.72562]
[1778937002215,39.7,77939.32,0.0,0.74007,0.0001,25.73977]
[1778937008257,39.7,77937.73,0.0,0.73991,0.0001,25.74718]
[1778937013794,39.69,77935.69,0.0,0.73971,0.0001,25.7568]
[1778937019343,39.69,77935.75,0.0,0.73972,0.0001,25.75617]
[1778937021358,39.69,77944.27,0.0,0.7406,0.0001,25.7141]
[1778937026393,39.69,77950.58,0.0,0.74125,0.0001,25.68282]
[1778937030421,39.69,77959.51,0.0,0.74216,0.0001,25.63878]
[1778937035455,39.69,77962.38,0.0,0.74246,0.0001,25.62177]
[1778937040490,39.7,77963.41,0.0,0.74256,0.0001,25.6172]
[1778937045525,39.7,77965.67,0.0,0.74278,0.0001,25.60655]
[1778937050560,39.7,77966.77,0.0,0.74288,0.0001,25.6017]
[1778937055596,39.7,77969.62,0.0,0.74316,0.0001,25.58815]
[1778937061638,39.71,77969.32,0.0,0.74311,0.0001,25.5905]
[1778937063652,39.71,77958.86,0.0,0.74204,0.0001,25.64269]
[1778937067680,39.71,77954.87,0.0,0.74162,0.0001,25.66281]
[1778937072715,39.71,77951.66,0.0,0.74129,0.0001,25.67895]
[1778937077750,39.71,77952.29,0.0,0.74135,0.0001,25.67607]
[1778937082794,39.71,77950.07,0.0,0.74112,0.0001,25.68717]
[1778937087822,39.71,77947.99,0.0,0.7409,0.0001,25.69757]
[1778937093864,39.71,77948.38,0.0,0.74096,0.0001,25.69243]
[1778937098899,39.71,77948.41,0.0,0.74096,0.0001,25.69228]
[1778937103935,39.71,77943.36,0.0,0.74044,0.0001,25.71709]
[1778937108970,39.71,77943.43,0.0,0.74045,0.0001,25.71656]
[1778937115011,39.71,77941.91,0.0,0.7403,0.0001,25.72382]
[1778937116019,39.71,77935.63,0.0,0.73966,0.0001,25.75468]
[1778937117026,39.71,77928.41,0.0,0.73891,0.0001,25.79005]
[1778937122064,39.71,77929.78,0.0,0.73907,0.0001,25.78279]
[1778937127096,39.71,77931.0,0.0,0.7392,0.0001,25.77632]
[1778937130117,39.7,77925.85,0.0,0.73868,0.0001,25.80125]
[1778937135151,39.7,77924.55,0.0,0.73856,0.0001,25.80696]
[1778937140187,39.7,77922.98,0.0,0.73841,0.0001,25.81395]
[1778937146229,39.7,77922.9,0.0,0.73842,0.0001,25.81346]
[1778937151755,39.69,77922.75,0.0,0.73843,0.0001,25.81018]
[1778937157306,39.69,77922.6,0.0,0.73844,0.0001,25.81002]
[1778937160328,39.69,77911.91,0.0,0.73734,0.0001,25.86182]
[1778937161826,39.69,77903.34,0.0,0.73646,0.0001,25.90341]
[1778937167376,39.68,77902.13,0.0,0.73635,0.0001,25.90861]
[1778937171404,39.68,77896.23,0.0,0.73572,0.0001,25.93782]
[1778937176440,39.69,77894.13,0.0,0.73549,0.0001,25.94866]
[1778937181970,39.69,77890.71,0.0,0.73512,0.0001,25.96606]
[1778937187517,39.69,77888.56,0.0,0.73488,0.0001,25.97717]
[1778937189531,39.69,77879.68,0.0,0.73395,0.0001,26.02036]
[1778937190538,39.69,77873.37,0.0,0.73329,0.0001,26.05089]
[1778937192041,39.7,77865.12,0.0,0.73243,0.0001,26.09068]
[1778937197588,39.7,77860.74,0.0,0.73197,0.0001,26.11182]
[1778937202624,39.7,77859.06,0.0,0.73179,0.0001,26.11989]
[1778937205643,39.7,77848.55,0.0,0.73069,0.0001,26.17045]
[1778937207658,39.7,77844.62,0.0,0.73027,0.00011,26.18936]
[1778937212693,39.7,77848.89,0.0,0.73073,0.0001,26.16605]
[1778937216722,39.7,77842.3,0.0,0.73002,0.00011,26.19823]
[1778937221757,39.71,77846.36,0.0,0.73043,0.00011,26.17983]
[1778937226792,39.71,77853.89,0.0,0.7312,0.0001,26.14456]
[1778937231827,39.71,77855.04,0.0,0.73132,0.0001,26.1395]
[1778937236862,39.71,77854.87,0.0,0.73129,0.0001,26.14077]
[1778937241898,39.71,77854.3,0.0,0.73122,0.0001,26.14396]
[1778937246933,39.72,77854.89,0.0,0.73127,0.0001,26.14162]
[1778937251969,39.72,77859.77,0.0,0.73177,0.0001,26.11871]
[1778937257003,39.72,77860.78,0.0,0.73187,0.0001,26.11435]
[1778937262044,39.72,77859.24,0.0,0.7317,0.0001,26.12218]
[1778937269095,39.73,77858.38,0.0,0.73159,0.0001,26.12695]
[1778937274126,39.73,77856.8,0.0,0.73144,0.0001,26.13173]
[1778937279162,39.73,77857.04,0.0,0.73145,0.0001,26.13105]
[1778937288715,39.73,77854.97,0.0,0.73122,0.0001,26.14182]
[1778937294267,39.74,77855.83,0.0,0.73129,0.0001,26.13853]
[1778937299302,39.74,77855.28,0.0,0.73122,0.0001,26.14184]
[1778937304827,39.74,77853.4,0.0,0.73101,0.0001,26.15151]
[1778937310378,39.75,77853.14,0.0,0.73096,0.0001,26.15356]
[1778937315414,39.75,77855.77,0.0,0.73123,0.0001,26.14173]
[1778937320449,39.75,77854.85,0.0,0.73111,0.0001,26.14688]
[1778937325484,39.76,77854.69,0.0,0.73108,0.0001,26.14837]
[1778937330521,39.76,77853.8,0.0,0.73097,0.0001,26.15361]
[1778937335556,39.76,77854.01,0.0,0.73099,0.0001,26.15031]
[1778937342085,39.77,77854.36,0.0,0.731,0.0001,26.14999]
[1778937349657,39.77,77854.33,0.0,0.73097,0.0001,26.15114]
[1778937354692,39.78,77853.9,0.0,0.73091,0.0001,26.15386]
[1778937359726,39.78,77854.25,0.0,0.73094,0.0001,26.15283]
[1778937364761,39.78,77856.89,0.0,0.7312,0.0001,26.14084]
[1778937369795,39.79,77859.23,0.0,0.73143,0.0001,26.13033]
[1778937376847,39.79,77860.61,0.0,0.73155,0.0001,26.12485]
[1778937381879,39.79,77860.0,0.0,0.73147,0.0001,26.12857]
[1778937387921,39.8,77859.44,0.0,0.7314,0.0001,26.13222]
[1778937392958,39.8,77859.2,0.0,0.73137,0.0001,26.13097]
[1778937401014,39.81,77858.25,0.0,0.73125,0.0001,26.13678]
[1778937406048,39.81,77857.62,0.0,0.73116,0.0001,26.14073]
[1778937412091,39.81,77857.3,0.0,0.73111,0.0001,26.14317]
[1778937422158,39.82,77856.78,0.0,0.73102,0.0001,26.14714]
[1778937431716,39.83,77856.12,0.0,0.73093,0.0001,26.15159]
[1778937438275,39.83,77855.71,0.0,0.73086,0.0001,26.15454]
[1778937445325,39.84,77855.69,0.0,0.73084,0.0001,26.1556]
[1778937451856,39.84,77855.78,0.0,0.73085,0.0001,26.15273]
[1778937458414,39.84,77855.78,0.0,0.73083,0.0001,26.15367]
[1778937465465,39.85,77859.94,0.0,0.73125,0.0001,26.13476]
[1778937467480,39.85,77855.51,0.0,0.73078,0.0001,26.15622]
[1778937472515,39.85,77853.68,0.0,0.73057,0.0001,26.16566]
[1778937477550,39.85,77852.35,0.0,0.73042,0.0001,26.17268]
[1778937482585,39.86,77852.69,0.0,0.73044,0.0001,26.17169]
[1778937487621,39.86,77845.89,0.0,0.72972,0.0001,26.20447]
[1778937492140,39.86,77834.6,0.0,0.72853,0.00011,26.2582]
[1778937494670,39.86,77828.34,0.0,0.72787,0.00011,26.28776]
[1778937498698,39.86,77833.32,0.0,0.72839,0.00011,26.26439]
[1778937502211,39.86,77844.64,0.0,0.72958,0.0001,26.21097]
[1778937502727,39.86,77844.64,0.0,0.72957,0.0001,26.21107]
[1778937504225,39.86,77859.6,0.0,0.73114,0.0001,26.14003]
[1778937509259,39.86,77855.87,0.0,0.73076,0.0001,26.1572]
[1778937512281,39.86,77862.43,0.0,0.73147,0.0001,26.12232]
[1778937517832,39.86,77862.75,0.0,0.73151,0.0001,26.12032]
[1778937522871,39.85,77863.37,0.0,0.73159,0.0001,26.11691]
[1778937528913,39.85,77861.57,0.0,0.73141,0.0001,26.12493]
[1778937533950,39.85,77857.03,0.0,0.73095,0.0001,26.14602]
[1778937538986,39.85,77856.77,0.0,0.73093,0.0001,26.14668]
[1778937544023,39.84,77857.1,0.0,0.73098,0.0001,26.14456]
[1778937549056,39.84,77857.06,0.0,0.73099,0.0001,26.1442]
[1778937558120,39.84,77856.46,0.0,0.73094,0.0001,26.14606]
[1778937563155,39.84,77856.17,0.0,0.73093,0.0001,26.1469]
[1778937569201,39.83,77855.82,0.0,0.7309,0.0001,26.14791]
[1778937573228,39.83,77863.28,0.0,0.73171,0.0001,26.10864]
[1778937574235,39.83,77870.64,0.0,0.73248,0.0001,26.07336]
[1778937575242,39.83,77872.47,0.0,0.73267,0.0001,26.06457]
[1778937580277,39.83,77872.47,0.0,0.73267,0.0001,26.06455]
[1778937585311,39.83,77877.57,0.0,0.7332,0.0001,26.03989]
[1778937588332,39.83,77886.39,0.0,0.73414,0.0001,25.99667]
[1778937590352,39.82,77899.95,0.0,0.73555,0.0001,25.93077]
[1778937592367,39.82,77905.28,0.0,0.73611,0.0001,25.90478]
[1778937594382,39.82,77919.13,0.0,0.73755,0.0001,25.83703]
[1778937595389,39.82,77924.81,0.0,0.73814,0.0001,25.80921]
[1778937597403,39.82,77929.95,0.0,0.73867,0.0001,25.78389]
[1778937602439,39.82,77928.95,0.0,0.73858,0.0001,25.78826]
[1778937607474,39.82,77927.07,0.0,0.7384,0.0001,25.79683]
[1778937609490,39.82,77919.86,0.0,0.73766,0.0001,25.8317]
[1778937613516,39.81,77914.74,0.0,0.73715,0.0001,25.85594]
[1778937618550,39.81,77915.84,0.0,0.73727,0.0001,25.8499]
[1778937623586,39.81,77919.85,0.0,0.7377,0.0001,25.82962]
[1778937628623,39.8,77918.87,0.0,0.73762,0.0001,25.83362]
[1778937633660,39.8,77916.24,0.0,0.73738,0.0001,25.84235]
[1778937638695,39.8,77914.12,0.0,0.73718,0.0001,25.85183]
[1778937644205,39.79,77916.89,0.0,0.73748,0.0001,25.83755]
[1778937649771,39.79,77920.42,0.0,0.73786,0.0001,25.81951]
[1778937655282,39.79,77920.34,0.0,0.73786,0.0001,25.81924]
[1778937662867,39.78,77921.17,0.0,0.73797,0.0001,25.8141]
[1778937667905,39.78,77926.25,0.0,0.73851,0.0001,25.78866]
[1778937671395,39.78,77931.31,0.0,0.73904,0.0001,25.76348]
[1778937676965,39.78,77933.16,0.0,0.73924,0.0001,25.754]
[1778937682472,39.78,77935.57,0.0,0.73949,0.0001,25.74173]
[1778937688514,39.77,77940.63,0.0,0.74002,0.0001,25.71645]
[1778937694088,39.77,77941.02,0.0,0.74008,0.0001,25.71106]
[1778937702613,39.77,77942.77,0.0,0.74027,0.0001,25.70201]
[1778937706172,39.77,77937.44,0.0,0.73973,0.0001,25.7281]
[1778937707179,39.77,77920.25,0.0,0.73796,0.0001,25.81222]
[1778937708186,39.77,77916.06,0.0,0.73753,0.0001,25.83252]
[1778937710199,39.77,77910.7,0.0,0.73698,0.0001,25.85829]
[1778937712213,39.77,77905.8,0.0,0.73648,0.0001,25.88173]
[1778937717249,39.76,77902.98,0.0,0.7362,0.0001,25.8946]
[1778937722284,39.76,77902.73,0.0,0.7362,0.0001,25.89458]
[1778937728325,39.75,77903.04,0.0,0.73625,0.0001,25.89206]
[1778937733361,39.75,77903.0,0.0,0.73627,0.0001,25.89125]
[1778937738397,39.74,77902.9,0.0,0.73629,0.0001,25.89035]
[1778937745445,39.74,77904.04,0.0,0.73643,0.0001,25.88346]
[1778937750484,39.73,77903.46,0.0,0.73639,0.0001,25.88533]
[1778937752494,39.73,77897.71,0.0,0.73582,0.0001,25.9096]
[1778937757531,39.73,77892.98,0.0,0.73535,0.0001,25.9315]
[1778937762566,39.73,77885.98,0.0,0.73464,0.0001,25.96469]
[1778937765589,39.73,77874.65,0.0,0.73345,0.0001,26.01971]
[1778937766596,39.73,77867.43,0.0,0.73269,0.0001,26.05451]
[1778937771632,39.73,77863.15,0.0,0.73224,0.0001,26.07514]
[1778937776668,39.73,77862.83,0.0,0.73221,0.0001,26.07676]
[1778937781702,39.73,77861.35,0.0,0.73205,0.0001,26.08396]
[1778937786737,39.73,77860.9,0.0,0.732,0.0001,26.0862]
[1778937791771,39.73,77859.7,0.0,0.73188,0.0001,26.09204]
[1778937796807,39.73,77861.5,0.0,0.73205,0.0001,26.08405]
[1778937801842,39.74,77863.63,0.0,0.73225,0.0001,26.07487]
[1778937806877,39.74,77862.57,0.0,0.73212,0.0001,26.08087]
[1778937811912,39.74,77862.79,0.0,0.73215,0.0001,26.07729]
[1778937816947,39.74,77865.52,0.0,0.73243,0.0001,26.06458]
[1778937821982,39.75,77865.67,0.0,0.73243,0.0001,26.06426]
[1778937827041,39.75,77864.57,0.0,0.73231,0.0001,26.06993]
[1778937832054,39.75,77863.74,0.0,0.73222,0.0001,26.07421]
[1778937837090,39.75,77863.92,0.0,0.73223,0.0001,26.07371]
[1778937842633,39.75,77863.25,0.0,0.73215,0.0001,26.0774]
[1778937848168,39.75,77863.98,0.0,0.73222,0.0001,26.07413]
[1778937853203,39.75,77864.56,0.0,0.73228,0.0001,26.07165]
[1778937858237,39.76,77865.05,0.0,0.73232,0.0001,26.06948]
[1778937861766,39.76,77859.93,0.0,0.73178,0.0001,26.09417]
[1778937866294,39.76,77854.94,0.0,0.73126,0.0001,26.11799]
[1778937871330,39.76,77855.65,0.0,0.73136,0.0001,26.11117]
[1778937878378,39.75,77855.31,0.0,0.73133,0.0001,26.11255]
[1778937883413,39.75,77848.49,0.0,0.73062,0.0001,26.1449]
[1778937885427,39.75,77842.64,0.0,0.73001,0.00011,26.17253]
[1778937890462,39.75,77840.33,0.0,0.72977,0.00011,26.18339]
[1778937895505,39.76,77841.33,0.0,0.72985,0.00011,26.17953]
[1778937900539,39.76,77842.07,0.0,0.72991,0.00011,26.17707]
[1778937905579,39.76,77838.94,0.0,0.72956,0.00011,26.19292]
[1778937910608,39.77,77840.42,0.0,0.7297,0.00011,26.18652]
[1778937915644,39.77,77840.79,0.0,0.72972,0.00011,26.18572]
[1778937920680,39.77,77841.13,0.0,0.72974,0.00011,26.18488]
[1778937925717,39.78,77840.67,0.0,0.72968,0.00011,26.18789]
[1778937930753,39.78,77842.92,0.0,0.72989,0.00011,26.17826]
[1778937935787,39.79,77844.06,0.0,0.73001,0.0001,26.17067]
[1778937940821,39.79,77843.95,0.0,0.72998,0.0001,26.17204]
[1778937945857,39.8,77844.44,0.0,0.73001,0.0001,26.17074]
[1778937950894,39.8,77844.4,0.0,0.72998,0.0001,26.17217]
[1778937955929,39.81,77844.12,0.0,0.72993,0.0001,26.1745]
[1778937960964,39.81,77844.27,0.0,0.72992,0.0001,26.17476]
[1778937965999,39.81,77848.01,0.0,0.73029,0.0001,26.15801]
[1778937971035,39.82,77848.21,0.0,0.73029,0.0001,26.15813]
[1778937976071,39.82,77847.8,0.0,0.73024,0.0001,26.16077]
[1778937982113,39.82,77851.53,0.0,0.73063,0.0001,26.14289]
[1778937987148,39.82,77851.19,0.0,0.73061,0.0001,26.14394]
[1778937992183,39.82,77851.57,0.0,0.73068,0.0001,26.1382]
[1778937996211,39.81,77861.79,0.0,0.73175,0.0001,26.08907]
[1778938001246,39.81,77860.52,0.0,0.73163,0.0001,26.09488]
[1778938006283,39.81,77859.17,0.0,0.73149,0.0001,26.10111]
[1778938011322,39.81,77858.31,0.0,0.7314,0.0001,26.10506]
[1778938017360,39.81,77854.84,0.0,0.73105,0.0001,26.12137]
[1778938022395,39.81,77853.92,0.0,0.73095,0.0001,26.12554]
[1778938027430,39.81,77855.79,0.0,0.73115,0.0001,26.11639]
[1778938032467,39.81,77858.46,0.0,0.73144,0.0001,26.10341]
[1778938037500,39.81,77850.95,0.0,0.73066,0.0001,26.13896]
[1778938038507,39.81,77844.92,0.0,0.73003,0.0001,26.16753]
[1778938043544,39.8,77844.29,0.0,0.72997,0.0001,26.17014]
[1778938048578,39.81,77845.6,0.0,0.73009,0.0001,26.16464]
[1778938053613,39.81,77847.38,0.0,0.73028,0.0001,26.15369]
[1778938058648,39.81,77848.49,0.0,0.73038,0.0001,26.14919]
[1778938063683,39.82,77848.68,0.0,0.73038,0.0001,26.14905]
[1778938068718,39.82,77852.39,0.0,0.73077,0.0001,26.13156]
[1778938073753,39.82,77861.7,0.0,0.73174,0.0001,26.08728]
[1778938075768,39.82,77865.73,0.0,0.73216,0.0001,26.06789]
[1778938080803,39.82,77867.88,0.0,0.73239,0.0001,26.05739]
[1778938085837,39.82,77867.75,0.0,0.73238,0.0001,26.05781]
[1778938090875,39.82,77866.84,0.0,0.73229,0.0001,26.06202]
[1778938094902,39.82,77878.66,0.0,0.73352,0.0001,26.00531]
[1778938099937,39.82,77879.47,0.0,0.7336,0.0001,26.00174]
[1778938102957,39.82,77874.39,0.0,0.73307,0.0001,26.02634]
[1778938103965,39.82,77865.74,0.0,0.73217,0.0001,26.06782]
[1778938108999,39.82,77872.13,0.0,0.73283,0.0001,26.03722]
[1778938114035,39.82,77876.4,0.0,0.73329,0.0001,26.01369]
[1778938119069,39.82,77876.48,0.0,0.73329,0.0001,26.01362]
[1778938124105,39.82,77874.53,0.0,0.73308,0.0001,26.02338]
[1778938129141,39.82,77872.38,0.0,0.73285,0.0001,26.03409]
[1778938134175,39.83,77871.7,0.0,0.73277,0.0001,26.03777]
[1778938139210,39.83,77871.45,0.0,0.73273,0.0001,26.03942]
[1778938144245,39.83,77870.2,0.0,0.73259,0.0001,26.04588]
[1778938149279,39.83,77868.92,0.0,0.73245,0.0001,26.05249]
[1778938156329,39.83,77866.73,0.0,0.73221,0.0001,26.06359]
[1778938161869,39.84,77866.18,0.0,0.73214,0.0001,26.06666]
[1778938167408,39.84,77866.61,0.0,0.73218,0.0001,26.06516]
[1778938168413,39.84,77873.18,0.0,0.73286,0.0001,26.03382]
[1778938169422,39.84,77883.05,0.0,0.73389,0.0001,25.98622]
[1778938173451,39.84,77888.56,0.0,0.7345,0.0001,25.95573]
[1778938178483,39.83,77892.22,0.0,0.73489,0.0001,25.93723]
[1778938182010,39.83,77901.77,0.0,0.7359,0.0001,25.89049]
[1778938187546,39.83,77905.23,0.0,0.73627,0.0001,25.87288]
[1778938192581,39.82,77908.18,0.0,0.73659,0.0001,25.85779]
[1778938197616,39.82,77908.92,0.0,0.73668,0.0001,25.85345]
[1778938202651,39.82,77902.99,0.0,0.73608,0.0001,25.88148]
[1778938208693,39.81,77904.95,0.0,0.7363,0.0001,25.87123]
[1778938213728,39.81,77904.23,0.0,0.73624,0.0001,25.8741]
[1778938220778,39.81,77904.81,0.0,0.73632,0.0001,25.87033]
[1778938223798,39.81,77896.57,0.0,0.73547,0.0001,25.90987]
[1778938224805,39.8,77887.4,0.0,0.73452,0.0001,25.95402]
[1778938225813,39.8,77887.66,0.0,0.73456,0.0001,25.95254]
[1778938230856,39.8,77891.28,0.0,0.73495,0.0001,25.93429]
[1778938231855,39.8,77897.95,0.0,0.73566,0.0001,25.89853]
[1778938233871,39.8,77902.92,0.0,0.73618,0.0001,25.87408]
[1778938237898,39.8,77908.39,0.0,0.73676,0.0001,25.8469]
[1778938242933,39.79,77914.6,0.0,0.73742,0.0001,25.81595]
[1778938247968,39.79,77920.7,0.0,0.73806,0.0001,25.7856]
[1778938253003,39.79,77922.39,0.0,0.73825,0.0001,25.77679]
[1778938258043,39.79,77923.67,0.0,0.73839,0.0001,25.76989]
[1778938263076,39.78,77924.04,0.0,0.73844,0.0001,25.76757]
[1778938268111,39.78,77925.62,0.0,0.73861,0.0001,25.75934]
[1778938271136,39.78,77917.5,0.0,0.73778,0.0001,25.79869]
[1778938276168,39.78,77912.96,0.0,0.73733,0.0001,25.82004]
[1778938282717,39.77,77913.04,0.0,0.73736,0.0001,25.81868]
[1778938288252,39.77,77913.48,0.0,0.73742,0.0001,25.81556]
[1778938292788,39.77,77920.67,0.0,0.73819,0.0001,25.77658]
[1778938298321,39.76,77923.74,0.0,0.73853,0.0001,25.76087]
[1778938303356,39.76,77922.99,0.0,0.73846,0.0001,25.764]
[1778938308392,39.76,77924.43,0.0,0.73862,0.0001,25.75641]
[1778938312928,39.76,77930.44,0.0,0.73924,0.0001,25.72662]
[1778938319469,39.76,77930.2,0.0,0.73923,0.0001,25.72746]
[1778938323498,39.76,77925.11,0.0,0.7387,0.0001,25.75225]
[1778938324504,39.76,77916.64,0.0,0.73783,0.0001,25.79357]
[1778938328532,39.75,77924.02,0.0,0.7386,0.0001,25.75704]
[1778938329539,39.75,77929.46,0.0,0.73917,0.0001,25.7303]
[1778938334574,39.75,77923.13,0.0,0.73852,0.0001,25.76092]
[1778938339608,39.75,77924.25,0.0,0.73865,0.0001,25.75486]
[1778938344645,39.75,77925.46,0.0,0.73878,0.0001,25.74833]
[1778938349679,39.74,77926.98,0.0,0.73895,0.0001,25.74024]
[1778938354715,39.74,77930.02,0.0,0.7393,0.0001,25.72142]
[1778938359748,39.74,77930.27,0.0,0.73934,0.0001,25.71959]
[1778938364784,39.74,77929.56,0.0,0.73927,0.0001,25.72247]
[1778938369818,39.74,77928.88,0.0,0.73922,0.0001,25.72518]
[1778938375863,39.73,77928.41,0.0,0.73918,0.0001,25.72673]
[1778938380898,39.73,77925.15,0.0,0.73886,0.0001,25.74205]
[1778938381909,39.73,77919.26,0.0,0.73825,0.0001,25.77078]
[1778938382912,39.73,77911.45,0.0,0.73745,0.0001,25.8088]
[1778938383922,39.73,77910.18,0.0,0.73732,0.0001,25.8148]
[1778938385938,39.73,77903.98,0.0,0.73668,0.0001,25.84462]
[1778938387950,39.72,77898.1,0.0,0.73608,0.0001,25.87277]
[1778938388954,39.72,77889.84,0.0,0.73522,0.0001,25.91301]
[1778938389962,39.72,77883.15,0.0,0.73452,0.0001,25.9455]
[1778938394997,39.73,77881.36,0.0,0.73433,0.0001,25.95443]
[1778938400031,39.73,77878.58,0.0,0.73403,0.0001,25.96816]
[1778938405066,39.73,77877.54,0.0,0.73392,0.0001,25.97345]
[1778938410101,39.73,77878.83,0.0,0.73405,0.0001,25.96747]
[1778938415136,39.73,77879.17,0.0,0.7341,0.0001,25.96281]
[1778938420174,39.73,77884.71,0.0,0.73467,0.0001,25.93625]
[1778938421183,39.73,77887.37,0.0,0.73494,0.0001,25.92354]
[1778938425207,39.73,77894.56,0.0,0.73571,0.0001,25.888]
[1778938430244,39.72,77896.61,0.0,0.73594,0.0001,25.87693]
[1778938435278,39.72,77895.71,0.0,0.73587,0.0001,25.88024]
[1778938438300,39.72,77901.27,0.0,0.73646,0.0001,25.85263]
[1778938441321,39.72,77895.58,0.0,0.73588,0.0001,25.87974]
[1778938446355,39.72,77893.5,0.0,0.73565,0.0001,25.89027]
[1778938451390,39.72,77892.8,0.0,0.73557,0.0001,25.89443]
[1778938456424,39.72,77892.53,0.0,0.73552,0.0001,25.89646]
[1778938461460,39.73,77890.99,0.0,0.73535,0.0001,25.90463]
[1778938466495,39.73,77887.4,0.0,0.73496,0.0001,25.92265]
[1778938467502,39.73,77882.18,0.0,0.73441,0.0001,25.94816]
[1778938469518,39.73,77874.56,0.0,0.73361,0.0001,25.98539]
[1778938473071,39.73,77868.65,0.0,0.733,0.0001,26.01115]
[1778938478580,39.74,77865.73,0.0,0.73267,0.0001,26.02629]
[1778938483141,39.74,77859.53,0.0,0.73201,0.0001,26.05668]
[1778938488649,39.74,77858.57,0.0,0.73189,0.0001,26.06214]
[1778938493684,39.75,77858.63,0.0,0.73188,0.0001,26.06258]
[1778938498719,39.75,77857.39,0.0,0.73174,0.0001,26.06925]
[1778938503754,39.75,77855.85,0.0,0.73156,0.0001,26.07733]
[1778938508790,39.76,77853.66,0.0,0.73132,0.0001,26.08848]
[1778938513825,39.76,77852.45,0.0,0.73118,0.0001,26.09489]
[1778938518860,39.76,77849.43,0.0,0.73085,0.0001,26.10987]
[1778938523896,39.76,77849.07,0.0,0.7308,0.0001,26.1121]
[1778938528930,39.77,77849.82,0.0,0.73086,0.0001,26.10925]
[1778938533965,39.77,77850.55,0.0,0.73094,0.0001,26.10329]
[1778938537994,39.77,77856.5,0.0,0.73155,0.0001,26.07553]
[1778938545046,39.78,77856.71,0.0,0.73155,0.0001,26.07556]
[1778938551090,39.78,77856.48,0.0,0.73151,0.0001,26.07744]
[1778938556124,39.78,77856.17,0.0,0.73147,0.0001,26.07954]
[1778938561163,39.79,77856.25,0.0,0.73146,0.0001,26.07978]
[1778938566194,39.79,77855.35,0.0,0.73136,0.0001,26.08468]
[1778938571229,39.79,77854.57,0.0,0.73126,0.0001,26.08895]
[1778938576278,39.8,77851.15,0.0,0.73088,0.0001,26.10636]
[1778938581313,39.8,77851.77,0.0,0.73092,0.0001,26.10457]
[1778938586347,39.81,77853.62,0.0,0.73109,0.0001,26.09715]
[1778938591383,39.81,77852.41,0.0,0.73096,0.0001,26.10084]
[1778938596425,39.82,77852.97,0.0,0.73099,0.0001,26.09932]
[1778938598434,39.82,77843.14,0.0,0.72995,0.00011,26.14651]
[1778938599443,39.82,77835.68,0.0,0.72916,0.00011,26.18206]
[1778938604477,39.82,77836.13,0.0,0.7292,0.00011,26.18068]
[1778938609513,39.83,77834.33,0.0,0.72899,0.00011,26.18998]
[1778938614548,39.83,77834.78,0.0,0.72902,0.00011,26.18857]
[1778938619584,39.83,77835.26,0.0,0.72906,0.00011,26.18699]
[1778938620589,39.83,77829.85,0.0,0.72849,0.00011,26.21269]
[1778938622115,39.83,77821.99,0.0,0.72766,0.00011,26.24991]
[1778938623611,39.83,77817.13,0.0,0.72714,0.00011,26.27289]
[1778938626632,39.83,77808.84,0.0,0.72627,0.00011,26.31189]
[1778938630660,39.83,77803.26,0.0,0.72568,0.00011,26.33791]
[1778938634690,39.83,77795.17,0.0,0.72483,0.00011,26.37544]
[1778938639724,39.83,77793.6,0.0,0.72467,0.00011,26.38231]
[1778938643752,39.83,77801.74,0.0,0.72554,0.00011,26.34401]
[1778938646773,39.83,77807.48,0.0,0.72615,0.00011,26.31703]
[1778938647780,39.83,77812.68,0.0,0.7267,0.00011,26.29262]
[1778938653824,39.83,77815.47,0.0,0.72701,0.00011,26.27624]
[1778938658859,39.83,77817.65,0.0,0.72724,0.00011,26.26593]
[1778938663894,39.83,77815.68,0.0,0.72703,0.00011,26.27514]
[1778938671465,39.83,77817.18,0.0,0.72719,0.00011,26.26801]
[1778938676990,39.83,77816.39,0.0,0.72711,0.00011,26.27165]
[1778938682026,39.83,77814.75,0.0,0.72694,0.00011,26.27915]
[1778938687062,39.83,77816.99,0.0,0.72718,0.00011,26.26845]
[1778938697131,39.83,77818.88,0.0,0.72739,0.00011,26.25939]
[1778938702168,39.82,77816.81,0.0,0.72717,0.00011,26.26907]
[1778938707210,39.82,77817.95,0.0,0.72729,0.00011,26.26366]
[1778938712245,39.82,77812.3,0.0,0.72671,0.00011,26.28706]
[1778938717280,39.83,77813.18,0.0,0.7268,0.00011,26.28304]
[1778938722315,39.83,77813.99,0.0,0.72688,0.00011,26.27935]
[1778938727350,39.83,77813.56,0.0,0.72684,0.00011,26.28149]
[1778938732385,39.83,77814.96,0.0,0.72698,0.00011,26.27503]
[1778938738427,39.83,77815.28,0.0,0.72701,0.00011,26.2737]
[1778938743462,39.83,77816.02,0.0,0.72709,0.00011,26.27037]
[1778938749505,39.83,77815.98,0.0,0.72708,0.00011,26.27074]
[1778938754539,39.83,77815.61,0.0,0.72704,0.00011,26.27264]
[1778938759575,39.83,77817.94,0.0,0.72728,0.00011,26.26187]
[1778938764612,39.83,77819.32,0.0,0.72741,0.00011,26.25576]
[1778938769647,39.83,77821.38,0.0,0.72762,0.00011,26.24646]
[1778938772667,39.84,77827.73,0.0,0.7283,0.00011,26.21358]
[1778938773675,39.84,77836.82,0.0,0.72926,0.00011,26.17074]
[1778938775689,39.84,77841.97,0.0,0.72979,0.00011,26.1467]
[1778938780724,39.84,77841.84,0.0,0.72976,0.00011,26.14827]
[1778938783746,39.84,77836.73,0.0,0.72921,0.00011,26.17296]
[1778938787773,39.85,77842.55,0.0,0.72981,0.00011,26.146]
[1778938792807,39.85,77844.22,0.0,0.72997,0.0001,26.13896]
[1778938797843,39.85,77845.46,0.0,0.73008,0.0001,26.13397]
[1778938802877,39.86,77848.04,0.0,0.73033,0.0001,26.12266]
[1778938807913,39.86,77849.08,0.0,0.73042,0.0001,26.11867]
[1778938812949,39.87,77849.12,0.0,0.7304,0.0001,26.11944]
[1778938817983,39.87,77852.02,0.0,0.73069,0.0001,26.10668]
[1778938823018,39.88,77850.98,0.0,0.73055,0.0001,26.11269]
[1778938828052,39.88,77854.2,0.0,0.73087,0.0001,26.09851]
[1778938831075,39.88,77841.68,0.0,0.72956,0.0001,26.15529]
[1778938836110,39.89,77840.32,0.0,0.7294,0.0001,26.16255]
[1778938842664,39.89,77839.43,0.0,0.72928,0.00011,26.16793]
[1778938849201,39.9,77838.92,0.0,0.72921,0.00011,26.1713]
[1778938854237,39.9,77842.26,0.0,0.72954,0.0001,26.15632]
[1778938859272,39.9,77839.92,0.0,0.72928,0.0001,26.16823]
[1778938864307,39.91,77839.34,0.0,0.7292,0.0001,26.17182]
[1778938869341,39.91,77839.5,0.0,0.7292,0.0001,26.17193]
[1778938874376,39.92,77838.41,0.0,0.72907,0.0001,26.17794]
[1778938879411,39.92,77838.26,0.0,0.72904,0.0001,26.17952]
[1778938884446,39.92,77839.0,0.0,0.72909,0.0001,26.17689]
[1778938891496,39.93,77838.67,0.0,0.72905,0.0001,26.17646]
[1778938896531,39.93,77838.18,0.0,0.72898,0.0001,26.17965]
[1778938902574,39.94,77838.14,0.0,0.72896,0.0001,26.18088]
[1778938907608,39.94,77836.43,0.0,0.72876,0.0001,26.18977]
[1778938912643,39.94,77835.14,0.0,0.72861,0.00011,26.19667]
[1778938917678,39.95,77835.94,0.0,0.72868,0.0001,26.19367]
[1778938922712,39.95,77834.56,0.0,0.72851,0.00011,26.20093]
[1778938928757,39.95,77835.57,0.0,0.7286,0.0001,26.19706]
[1778938933793,39.96,77836.32,0.0,0.72866,0.0001,26.19442]
[1778938938828,39.96,77836.96,0.0,0.72871,0.0001,26.19215]
[1778938943871,39.97,77837.89,0.0,0.7288,0.0001,26.18854]
[1778938948901,39.97,77837.83,0.0,0.72877,0.0001,26.18959]
[1778938953937,39.97,77838.7,0.0,0.72887,0.0001,26.183]
[1778938958971,39.98,77838.49,0.0,0.72883,0.0001,26.18475]
[1778938964012,39.98,77839.6,0.0,0.72893,0.0001,26.18029]
[1778938967027,39.98,77846.6,0.0,0.72965,0.0001,26.14776]
[1778938973070,39.99,77846.32,0.0,0.7296,0.0001,26.15019]
[1778938978105,39.99,77845.72,0.0,0.72952,0.0001,26.15391]
[1778938983140,39.99,77843.74,0.0,0.72929,0.0001,26.16408]
[1778938988175,40.0,77842.9,0.0,0.72919,0.0001,26.16882]
[1778938993210,40.0,77842.01,0.0,0.72908,0.0001,26.17375]
[1778938998247,40.0,77842.47,0.0,0.72911,0.0001,26.1723]
[1778939000768,40.0,77850.61,0.0,0.72996,0.0001,26.13421]
[1778939004286,40.01,77855.82,0.0,0.73049,0.0001,26.11023]
[1778939009322,40.01,77857.28,0.0,0.73062,0.0001,26.10416]
[1778939014356,40.02,77860.12,0.0,0.73092,0.0001,26.08828]
[1778939021916,40.02,77860.88,0.0,0.73097,0.0001,26.08609]
[1778939028456,40.03,77862.9,0.0,0.73116,0.0001,26.07761]
[1778939030469,40.03,77856.64,0.0,0.7305,0.0001,26.10761]
[1778939035504,40.03,77853.71,0.0,0.73018,0.0001,26.12219]
[1778939040540,40.03,77849.58,0.0,0.72973,0.0001,26.14236]
[1778939045574,40.04,77845.07,0.0,0.72925,0.0001,26.16415]
[1778939050609,40.04,77848.34,0.0,0.72958,0.0001,26.14919]
[1778939053630,40.04,77842.95,0.0,0.72901,0.0001,26.17488]
[1778939058665,40.04,77840.92,0.0,0.72879,0.0001,26.18504]
[1778939063700,40.04,77840.07,0.0,0.72869,0.0001,26.18965]
[1778939068735,40.05,77843.19,0.0,0.729,0.0001,26.17559]
[1778939074779,40.05,77845.71,0.0,0.72926,0.0001,26.16133]
[1778939079816,40.05,77844.71,0.0,0.72914,0.0001,26.16679]
[1778939084850,40.06,77843.63,0.0,0.72902,0.0001,26.17262]
[1778939088877,40.06,77849.32,0.0,0.7296,0.0001,26.14644]
[1778939095930,40.07,77853.05,0.0,0.72996,0.0001,26.13023]
[1778939101471,40.07,77856.63,0.0,0.73031,0.0001,26.11418]
[1778939107005,40.07,77858.33,0.0,0.73047,0.0001,26.10716]
[1778939118084,40.08,77860.21,0.0,0.73063,0.0001,26.10011]
[1778939124126,40.09,77862.98,0.0,0.7309,0.0001,26.088]
[1778939129162,40.09,77858.76,0.0,0.73044,0.0001,26.10879]
[1778939134245,40.09,77855.6,0.0,0.73011,0.0001,26.12128]
[1778939139279,40.1,77856.94,0.0,0.73023,0.0001,26.11585]
[1778939144314,40.1,77855.83,0.0,0.7301,0.0001,26.12201]
[1778939150356,40.11,77853.15,0.0,0.7298,0.0001,26.13571]
[1778939155852,40.11,77845.45,0.0,0.72897,0.0001,26.17281]
[1778939161433,40.11,77845.94,0.0,0.72901,0.0001,26.17141]
[1778939166471,40.12,77848.16,0.0,0.72922,0.0001,26.16182]
[1778939171504,40.12,77843.34,0.0,0.7287,0.0001,26.18526]
[1778939176538,40.12,77842.53,0.0,0.7286,0.0001,26.1898]
[1778939180566,40.13,77835.96,0.0,0.7279,0.0001,26.2211]
[1778939186065,40.13,77836.04,0.0,0.7279,0.0001,26.22133]
[1778939192650,40.13,77836.9,0.0,0.72799,0.0001,26.21461]
[1778939198692,40.13,77836.94,0.0,0.72799,0.0001,26.21495]
[1778939204734,40.14,77837.54,0.0,0.72804,0.0001,26.21264]
[1778939211784,40.14,77837.82,0.0,0.72806,0.0001,26.21186]
[1778939216819,40.14,77837.14,0.0,0.72798,0.0001,26.21536]
[1778939221854,40.14,77837.4,0.0,0.728,0.0001,26.21445]
[1778939225882,40.14,77843.54,0.0,0.72864,0.0001,26.18594]
[1778939227896,40.14,77848.67,0.0,0.72917,0.0001,26.16205]
[1778939232931,40.15,77852.15,0.0,0.72952,0.0001,26.14627]
[1778939238973,40.15,77855.99,0.0,0.72991,0.0001,26.12892]
[1778939244009,40.15,77857.94,0.0,0.7301,0.0001,26.12036]
[1778939250051,40.16,77860.79,0.0,0.73038,0.0001,26.1077]
[1778939255087,40.16,77861.78,0.0,0.73048,0.0001,26.10041]
[1778939262136,40.16,77860.76,0.0,0.73036,0.0001,26.10621]
[1778939267170,40.17,77857.68,0.0,0.73003,0.0001,26.12131]
[1778939272205,40.17,77847.46,0.0,0.72895,0.0001,26.16986]
[1778939277241,40.17,77847.78,0.0,0.72897,0.0001,26.16871]
[1778939282276,40.17,77849.79,0.0,0.72918,0.0001,26.15965]
[1778939287312,40.17,77851.55,0.0,0.72935,0.0001,26.15188]
[1778939293353,40.18,77851.44,0.0,0.72933,0.0001,26.15305]
[1778939298388,40.18,77848.46,0.0,0.729,0.0001,26.16757]
[1778939303423,40.18,77849.24,0.0,0.72907,0.0001,26.16442]
[1778939308457,40.18,77850.4,0.0,0.72918,0.0001,26.15958]
[1778939313493,40.19,77849.33,0.0,0.72908,0.0001,26.16195]
[1778939318531,40.19,77847.5,0.0,0.72887,0.0001,26.17113]
[1778939321549,40.19,77852.88,0.0,0.72943,0.0001,26.14615]
[1778939327052,40.19,77856.34,0.0,0.72977,0.0001,26.13064]
[1778939332626,40.2,77858.02,0.0,0.72993,0.0001,26.12377]
[1778939337661,40.2,77859.74,0.0,0.73009,0.0001,26.11624]
[1778939344173,40.2,77862.39,0.0,0.73035,0.0001,26.10461]
[1778939351222,40.21,77863.67,0.0,0.73047,0.0001,26.09955]
[1778939356796,40.21,77863.96,0.0,0.73048,0.0001,26.09899]
[1778939361831,40.21,77862.83,0.0,0.73035,0.0001,26.10496]
[1778939366867,40.22,77864.49,0.0,0.73051,0.0001,26.09779]
[1778939371900,40.22,77864.52,0.0,0.73051,0.0001,26.09505]
[1778939377943,40.22,77861.39,0.0,0.73017,0.0001,26.11059]
[1778939382977,40.23,77863.54,0.0,0.73038,0.0001,26.10102]
[1778939388014,40.23,77867.02,0.0,0.73074,0.0001,26.08519]
[1778939393048,40.23,77868.03,0.0,0.73083,0.0001,26.08115]
[1778939398088,40.23,77869.66,0.0,0.73098,0.0001,26.07394]
[1778939403123,40.24,77873.17,0.0,0.73134,0.0001,26.05799]
[1778939408158,40.24,77873.82,0.0,0.73139,0.0001,26.0556]
[1778939413655,40.24,77874.32,0.0,0.73143,0.0001,26.05404]
[1778939419238,40.25,77874.48,0.0,0.73143,0.0001,26.05394]
[1778939424274,40.25,77871.81,0.0,0.73114,0.0001,26.06729]
[1778939429309,40.25,77869.96,0.0,0.73093,0.0001,26.07653]
[1778939434343,40.25,77868.05,0.0,0.73074,0.0001,26.08286]
[1778939442400,40.26,77865.67,0.0,0.73048,0.0001,26.09455]
[1778939447434,40.26,77871.17,0.0,0.73105,0.0001,26.06899]
[1778939448440,40.26,77879.16,0.0,0.73187,0.0001,26.0315]
[1778939453476,40.26,77879.76,0.0,0.73192,0.0001,26.02926]
[1778939458511,40.26,77875.69,0.0,0.73148,0.0001,26.04929]
[1778939465560,40.27,77874.06,0.0,0.7313,0.0001,26.05769]
[1778939470595,40.27,77865.73,0.0,0.73042,0.0001,26.09754]
[1778939475630,40.27,77866.83,0.0,0.73053,0.0001,26.09273]
[1778939480665,40.27,77868.34,0.0,0.73068,0.0001,26.08598]
[1778939485699,40.28,77871.5,0.0,0.731,0.0001,26.07158]
[1778939492214,40.28,77873.37,0.0,0.73119,0.0001,26.06019]
[1778939497784,40.28,77875.01,0.0,0.73135,0.0001,26.05317]
[1778939502820,40.28,77873.17,0.0,0.73115,0.0001,26.06246]
[1778939507854,40.29,77871.83,0.0,0.73099,0.0001,26.06939]
[1778939512891,40.29,77873.72,0.0,0.73118,0.0001,26.06114]
[1778939519937,40.29,77871.36,0.0,0.73091,0.0001,26.07331]
[1778939524972,40.3,77867.61,0.0,0.7305,0.0001,26.09188]
[1778939532505,40.3,77866.66,0.0,0.73038,0.0001,26.09744]
[1778939538065,40.31,77862.36,0.0,0.72992,0.0001,26.1184]
[1778939543100,40.3,77861.0,0.0,0.72979,0.0001,26.12404]
[1778939548135,40.3,77859.9,0.0,0.72969,0.0001,26.12872]
[1778939554177,40.31,77858.99,0.0,0.72959,0.0001,26.13072]
[1778939561226,40.31,77857.92,0.0,0.72945,0.0001,26.1369]
[1778939572301,40.32,77857.09,0.0,0.72933,0.0001,26.14259]
[1778939577338,40.32,77860.12,0.0,0.72963,0.0001,26.12922]
[1778939579353,40.32,77868.94,0.0,0.73053,0.0001,26.08835]
[1778939581368,40.33,77873.83,0.0,0.73103,0.0001,26.0658]
[1778939586404,40.33,77874.1,0.0,0.73104,0.0001,26.06567]
[1778939592450,40.34,77874.64,0.0,0.73107,0.0001,26.06421]
[1778939597484,40.34,77875.85,0.0,0.73117,0.0001,26.05964]
[1778939602519,40.35,77877.62,0.0,0.73133,0.0001,26.05244]
[1778939607556,40.35,77877.51,0.0,0.7313,0.0001,26.05405]
[1778939613066,40.35,77879.24,0.0,0.73149,0.0001,26.04283]
[1778939618630,40.35,77879.47,0.0,0.7315,0.0001,26.04232]
[1778939627695,40.35,77879.4,0.0,0.73151,0.0001,26.04212]
[1778939633736,40.35,77881.13,0.0,0.73169,0.0001,26.03363]
[1778939634743,40.35,77886.18,0.0,0.73222,0.0001,26.00975]
[1778939636757,40.35,77893.28,0.0,0.73295,0.0001,25.9761]
[1778939641792,40.35,77893.51,0.0,0.73298,0.0001,25.97485]
[1778939646827,40.35,77897.61,0.0,0.7334,0.0001,25.9553]
[1778939651862,40.35,77901.69,0.0,0.73383,0.0001,25.93581]
[1778939656900,40.35,77903.59,0.0,0.73402,0.0001,25.92665]
[1778939661936,40.35,77907.74,0.0,0.73445,0.0001,25.90712]
[1778939666971,40.35,77907.66,0.0,0.73442,0.0001,25.90865]
[1778939668985,40.35,77913.57,0.0,0.73502,0.0001,25.88052]
[1778939674023,40.35,77914.6,0.0,0.73514,0.0001,25.87255]
[1778939679059,40.36,77910.64,0.0,0.73473,0.0001,25.89161]
[1778939680544,40.36,77902.9,0.0,0.73394,0.0001,25.9284]
[1778939686108,40.35,77902.88,0.0,0.73393,0.0001,25.92844]
[1778939691145,40.36,77899.73,0.0,0.73361,0.0001,25.94364]
[1778939696178,40.36,77898.82,0.0,0.7335,0.0001,25.94853]
[1778939702219,40.37,77899.74,0.0,0.73356,0.0001,25.94599]
[1778939710755,40.37,77896.26,0.0,0.73316,0.0001,25.96436]
[1778939716318,40.38,77894.18,0.0,0.73292,0.0001,25.97575]
[1778939721355,40.39,77893.97,0.0,0.73287,0.0001,25.97799]
[1778939726391,40.39,77893.08,0.0,0.73277,0.0001,25.98263]
[1778939731425,40.39,77896.04,0.0,0.73309,0.0001,25.96549]
[1778939740965,40.39,77896.83,0.0,0.73316,0.0001,25.96203]
[1778939747537,40.39,77898.26,0.0,0.73331,0.0001,25.95538]
[1778939756601,40.39,77901.26,0.0,0.73361,0.0001,25.94139]
[1778939761636,40.39,77897.63,0.0,0.73324,0.0001,25.95866]
[1778939769692,40.39,77897.99,0.0,0.73327,0.0001,25.95703]
[1778939774727,40.39,77898.19,0.0,0.73329,0.0001,25.95615]
[1778939779762,40.39,77898.56,0.0,0.73333,0.0001,25.95445]
[1778939784797,40.39,77903.81,0.0,0.73387,0.0001,25.92969]
[1778939789832,40.39,77904.55,0.0,0.73394,0.0001,25.92632]
[1778939796880,40.39,77908.08,0.0,0.73432,0.0001,25.90654]
[1778939801918,40.4,77910.25,0.0,0.73454,0.0001,25.89642]
[1778939806950,40.4,77910.81,0.0,0.73459,0.0001,25.89396]
[1778939816015,40.4,77912.23,0.0,0.73473,0.0001,25.88749]
[1778939821525,40.4,77912.37,0.0,0.73474,0.0001,25.88699]
[1778939828098,40.4,77913.19,0.0,0.73482,0.0001,25.88333]
[1778939833133,40.4,77915.04,0.0,0.73501,0.0001,25.87465]
[1778939838168,40.4,77915.59,0.0,0.73506,0.0001,25.87221]
[1778939843203,40.4,77924.76,0.0,0.73602,0.0001,25.82767]
[1778939844210,40.4,77930.35,0.0,0.73659,0.0001,25.80095]
[1778939845217,40.4,77933.29,0.0,0.7369,0.0001,25.7864]
[1778939847231,40.39,77941.36,0.0,0.73773,0.0001,25.74728]
[1778939851742,40.39,77951.18,0.0,0.73876,0.0001,25.69603]
[1778939857301,40.39,77954.54,0.0,0.73913,0.0001,25.67886]
[1778939862336,40.38,77957.69,0.0,0.73946,0.0001,25.66301]
[1778939867371,40.38,77961.22,0.0,0.73984,0.0001,25.64497]
[1778939873413,40.38,77963.09,0.0,0.74005,0.0001,25.63497]
[1778939878448,40.37,77968.89,0.0,0.74065,0.0001,25.60611]
[1778939883484,40.37,77971.52,0.0,0.74093,0.0001,25.59265]
[1778939889526,40.37,77970.13,0.0,0.74081,0.0001,25.59855]
[1778939896575,40.36,77968.71,0.0,0.74068,0.0001,25.60455]
[1778939902617,40.36,77967.94,0.0,0.74062,0.0001,25.60742]
[1778939908658,40.36,77964.49,0.0,0.74029,0.0001,25.62312]
[1778939913693,40.35,77962.72,0.0,0.74014,0.0001,25.62781]
[1778939918732,40.35,77961.33,0.0,0.74001,0.0001,25.6338]
[1778939923764,40.35,77959.21,0.0,0.73981,0.0001,25.64316]
[1778939928799,40.34,77959.48,0.0,0.73986,0.0001,25.64112]
[1778939934841,40.34,77959.64,0.0,0.73989,0.0001,25.63949]
[1778939939875,40.34,77959.29,0.0,0.73987,0.0001,25.64033]
[1778939945918,40.33,77959.15,0.0,0.73987,0.0001,25.6403]
[1778939949947,40.33,77951.67,0.0,0.73912,0.0001,25.67584]
[1778939950953,40.33,77942.08,0.0,0.73814,0.0001,25.72211]
[1778939952449,40.33,77939.93,0.0,0.73793,0.0001,25.73215]
[1778939958007,40.33,77943.42,0.0,0.7383,0.0001,25.71442]
[1778939963038,40.32,77942.69,0.0,0.73825,0.0001,25.71692]
[1778939968073,40.32,77941.11,0.0,0.7381,0.0001,25.72392]
[1778939973108,40.32,77945.64,0.0,0.73859,0.0001,25.69804]
[1778939978143,40.31,77948.84,0.0,0.73893,0.0001,25.68204]
[1778939983178,40.31,77952.68,0.0,0.73933,0.0001,25.66306]
[1778939988212,40.31,77955.76,0.0,0.73966,0.0001,25.64762]
[1778939995262,40.31,77955.05,0.0,0.7396,0.0001,25.6505]
[1778940000298,40.31,77963.13,0.0,0.74042,0.0001,25.61102]
[1778940003320,40.31,77974.06,0.0,0.74154,0.0001,25.55785]
[1778940005332,40.31,77980.23,0.0,0.74216,0.0001,25.52784]
[1778940008353,40.31,77987.3,0.0,0.74287,0.0001,25.4935]
[1778940011864,40.31,77994.26,0.0,0.74357,0.0001,25.45975]
[1778940017417,40.31,77989.41,0.0,0.74307,0.0001,25.48418]
[1778940021936,40.31,77984.16,0.0,0.74253,0.0001,25.51025]
[1778940025473,40.31,77982.29,0.0,0.74233,0.0001,25.5196]
[1778940027488,40.31,77976.87,0.0,0.74178,0.0001,25.54609]
[1778940029501,40.31,77971.04,0.0,0.74119,0.0001,25.57447]
[1778940030509,40.31,77963.3,0.0,0.74041,0.0001,25.61204]
[1778940032522,40.31,77956.58,0.0,0.73974,0.0001,25.64118]
[1778940037558,40.31,77956.88,0.0,0.73978,0.0001,25.63934]
[1778940042594,40.31,77959.37,0.0,0.74004,0.0001,25.62686]
[1778940047629,40.31,77960.59,0.0,0.74017,0.0001,25.62052]
[1778940057699,40.31,77961.84,0.0,0.74032,0.0001,25.61363]
[1778940062747,40.3,77955.25,0.0,0.73966,0.0001,25.64512]
[1778940066781,40.3,77947.45,0.0,0.73887,0.0001,25.68246]
[1778940067782,40.3,77939.99,0.0,0.7381,0.0001,25.71888]
[1778940071810,40.31,77933.64,0.0,0.73743,0.0001,25.75011]
[1778940076846,40.31,77932.08,0.0,0.73726,0.0001,25.75833]
[1778940081880,40.31,77930.78,0.0,0.73711,0.0001,25.7652]
[1778940085908,40.31,77923.86,0.0,0.7364,0.0001,25.7988]
[1778940090943,40.32,77918.13,0.0,0.73579,0.0001,25.82721]
[1778940095978,40.32,77915.58,0.0,0.73551,0.0001,25.83793]
[1778940102025,40.33,77915.01,0.0,0.73541,0.0001,25.84283]
[1778940107058,40.34,77914.04,0.0,0.73527,0.0001,25.84926]
[1778940112094,40.35,77913.18,0.0,0.73515,0.0001,25.85517]
[1778940117128,40.36,77913.27,0.0,0.73512,0.0001,25.85658]
[1778940122163,40.37,77912.95,0.0,0.73505,0.0001,25.85999]
[1778940132235,40.38,77912.94,0.0,0.73497,0.0001,25.86388]
[1778940143793,40.4,77913.22,0.0,0.7349,0.0001,25.86722]
[1778940151371,40.41,77912.89,0.0,0.73483,0.0001,25.86827]
[1778940156403,40.42,77913.57,0.0,0.73486,0.0001,25.86703]
[1778940161438,40.43,77912.52,0.0,0.73471,0.0001,25.874]
[1778940167480,40.44,77912.71,0.0,0.73469,0.0001,25.87544]
[1778940172515,40.45,77913.35,0.0,0.73471,0.0001,25.87436]
[1778940178561,40.46,77913.47,0.0,0.73467,0.0001,25.8765]
[1778940184075,40.47,77913.33,0.0,0.73462,0.0001,25.87908]
[1778940189635,40.48,77913.91,0.0,0.73463,0.0001,25.8786]
[1778940198698,40.49,77914.42,0.0,0.73461,0.0001,25.87957]
[1778940203733,40.5,77913.74,0.0,0.73451,0.0001,25.88461]
[1778940210781,40.51,77912.79,0.0,0.73436,0.0001,25.89151]
[1778940216823,40.52,77912.74,0.0,0.73433,0.0001,25.89042]
[1778940224879,40.53,77912.87,0.0,0.7343,0.0001,25.89231]
[1778940232936,40.54,77912.06,0.0,0.73417,0.0001,25.89852]
[1778940237971,40.55,77911.68,0.0,0.7341,0.0001,25.90173]
[1778940243005,40.55,77911.53,0.0,0.73405,0.0001,25.90382]
[1778940248042,40.56,77911.0,0.0,0.73397,0.0001,25.90766]
[1778940253077,40.56,77911.53,0.0,0.734,0.0001,25.90644]
[1778940258112,40.57,77911.4,0.0,0.73396,0.0001,25.90832]
[1778940264154,40.57,77911.92,0.0,0.73399,0.0001,25.90736]
[1778940269680,40.58,77912.09,0.0,0.73397,0.0001,25.90803]
[1778940275231,40.59,77911.21,0.0,0.73388,0.0001,25.91011]
[1778940280266,40.59,77911.98,0.0,0.73393,0.0001,25.90764]
[1778940282280,40.59,77904.0,0.0,0.7331,0.0001,25.9457]
[1778940284294,40.59,77898.55,0.0,0.73254,0.0001,25.97168]
[1778940288323,40.6,77885.57,0.0,0.73119,0.0001,26.0331]
[1778940289820,40.6,77882.79,0.0,0.7309,0.0001,26.04624]
[1778940293358,40.6,77891.78,0.0,0.73182,0.0001,26.00441]
[1778940296387,40.6,77886.3,0.0,0.73125,0.0001,26.03036]
[1778940299891,40.6,77880.46,0.0,0.73064,0.0001,26.05789]
[1778940304435,40.6,77873.6,0.0,0.72993,0.0001,26.09005]
[1778940305442,40.6,77867.25,0.0,0.72928,0.0001,26.11959]
[1778940310484,40.6,77865.82,0.0,0.72913,0.0001,26.12617]
[1778940311976,40.6,77852.07,0.0,0.72771,0.0001,26.18978]
[1778940313498,40.6,77850.94,0.0,0.72759,0.0001,26.19492]
[1778940317526,40.6,77845.09,0.0,0.72699,0.0001,26.22155]
[1778940322045,40.6,77853.88,0.0,0.72791,0.0001,26.18048]
[1778940324575,40.6,77861.72,0.0,0.72873,0.0001,26.14409]
[1778940329610,40.6,77864.0,0.0,0.72897,0.0001,26.13337]
[1778940334645,40.59,77867.36,0.0,0.72934,0.0001,26.11431]
[1778940342185,40.59,77872.04,0.0,0.72983,0.0001,26.0922]
[1778940348742,40.59,77876.23,0.0,0.73026,0.0001,26.07257]
[1778940353778,40.59,77873.39,0.0,0.72997,0.0001,26.08573]
[1778940356799,40.59,77868.21,0.0,0.72944,0.0001,26.10975]
[1778940362328,40.59,77866.69,0.0,0.72928,0.0001,26.11673]
[1778940366869,40.59,77861.28,0.0,0.72872,0.0001,26.14176]
[1778940371904,40.59,77858.32,0.0,0.72842,0.0001,26.1554]
[1778940376941,40.59,77860.94,0.0,0.72869,0.0001,26.14323]
[1778940380970,40.59,77867.35,0.0,0.72935,0.0001,26.11355]
[1778940386005,40.59,77867.43,0.0,0.72936,0.0001,26.11328]
[1778940392048,40.59,77870.37,0.0,0.72968,0.0001,26.09643]
[1778940397084,40.59,77872.5,0.0,0.7299,0.0001,26.08658]
[1778940402117,40.59,77875.02,0.0,0.73016,0.0001,26.07491]
[1778940406149,40.59,77880.37,0.0,0.73071,0.0001,26.05005]
[1778940411184,40.59,77881.49,0.0,0.73082,0.0001,26.04499]
[1778940416218,40.59,77882.43,0.0,0.73091,0.0001,26.04077]
[1778940422261,40.6,77882.61,0.0,0.73093,0.0001,26.04013]
[1778940428303,40.6,77883.5,0.0,0.73101,0.0001,26.03618]
[1778940433338,40.6,77881.54,0.0,0.73081,0.0001,26.04551]
[1778940440387,40.6,77879.76,0.0,0.73062,0.0001,26.05397]
[1778940445422,40.6,77879.21,0.0,0.73056,0.0001,26.05663]
[1778940448445,40.6,77884.93,0.0,0.73115,0.0001,26.02999]
[1778940449450,40.6,77892.82,0.0,0.73196,0.0001,25.99311]
[1778940452471,40.6,77892.84,0.0,0.73198,0.0001,25.99003]
[1778940457506,40.6,77892.19,0.0,0.7319,0.0001,25.99356]
[1778940464036,40.61,77893.97,0.0,0.73207,0.0001,25.98595]
[1778940474106,40.61,77892.86,0.0,0.73193,0.0001,25.99221]
[1778940480667,40.61,77892.06,0.0,0.73184,0.0001,25.99659]
[1778940486709,40.62,77889.12,0.0,0.73152,0.0001,26.011]
[1778940491744,40.62,77886.17,0.0,0.73121,0.0001,26.02533]
[1778940497786,40.62,77884.85,0.0,0.73106,0.0001,26.03212]
[1778940499801,40.62,77879.54,0.0,0.7305,0.0001,26.0571]
[1778940500809,40.62,77871.26,0.0,0.72965,0.0001,26.09573]
[1778940501815,40.62,77871.46,0.0,0.72967,0.0001,26.09484]
[1778940506852,40.62,77873.54,0.0,0.72988,0.0001,26.0854]
[1778940512899,40.62,77872.36,0.0,0.72977,0.0001,26.08789]
[1778940514387,40.62,77882.82,0.0,0.73085,0.0001,26.03929]
[1778940519942,40.63,77881.71,0.0,0.73072,0.0001,26.04488]
[1778940522963,40.63,77887.03,0.0,0.73126,0.0001,26.0203]
[1778940524460,40.63,77893.91,0.0,0.73197,0.0001,25.98835]
[1778940526993,40.63,77901.7,0.0,0.73276,0.0001,25.95224]
[1778940532026,40.63,77903.16,0.0,0.73289,0.0001,25.94619]
[1778940537061,40.64,77905.02,0.0,0.73307,0.0001,25.93821]
[1778940542096,40.64,77907.82,0.0,0.73334,0.0001,25.92576]
[1778940549145,40.65,77906.03,0.0,0.73314,0.0001,25.9352]
[1778940555188,40.65,77901.77,0.0,0.73268,0.0001,25.95613]
[1778940559215,40.65,77892.38,0.0,0.7317,0.0001,26.00073]
[1778940564250,40.65,77893.83,0.0,0.73184,0.0001,25.99462]
[1778940572305,40.66,77892.35,0.0,0.73168,0.0001,25.99941]
[1778940577341,40.66,77887.9,0.0,0.73121,0.0001,26.02096]
[1778940578348,40.66,77880.69,0.0,0.73046,0.0001,26.05471]
[1778940580362,40.66,77880.71,0.0,0.73046,0.0001,26.05482]
[1778940585397,40.67,77877.36,0.0,0.73011,0.0001,26.07086]
[1778940590431,40.67,77876.69,0.0,0.73003,0.0001,26.07437]
[1778940595468,40.67,77876.4,0.0,0.72999,0.0001,26.07605]
[1778940601512,40.67,77878.3,0.0,0.73018,0.0001,26.06756]
[1778940606545,40.67,77876.03,0.0,0.72994,0.0001,26.07831]
[1778940611580,40.67,77876.88,0.0,0.73003,0.0001,26.07446]
[1778940616614,40.67,77878.13,0.0,0.73016,0.0001,26.06873]
[1778940621649,40.67,77878.7,0.0,0.73021,0.0001,26.06612]
[1778940626693,40.67,77879.68,0.0,0.73031,0.0001,26.0616]
[1778940632216,40.67,77880.32,0.0,0.7304,0.0001,26.05535]
[1778940637770,40.67,77884.02,0.0,0.73078,0.0001,26.03817]
[1778940643812,40.67,77884.89,0.0,0.73086,0.0001,26.03422]
[1778940648847,40.67,77885.44,0.0,0.73092,0.0001,26.03175]
[1778940652355,40.67,77891.72,0.0,0.73156,0.0001,26.00253]
[1778940657910,40.68,77891.93,0.0,0.73158,0.0001,26.00181]
[1778940662948,40.68,77891.39,0.0,0.73152,0.0001,26.00462]
[1778940668990,40.68,77890.05,0.0,0.73137,0.0001,26.01121]
[1778940674025,40.68,77888.35,0.0,0.73119,0.0001,26.01943]
[1778940679060,40.68,77886.8,0.0,0.73103,0.0001,26.02697]
[1778940685103,40.68,77883.74,0.0,0.7307,0.0001,26.0416]
[1778940692638,40.69,77882.62,0.0,0.7306,0.0001,26.04406]
[1778940698194,40.69,77878.39,0.0,0.73015,0.0001,26.06408]
[1778940703230,40.69,77878.94,0.0,0.73021,0.0001,26.06175]
[1778940707257,40.69,77884.2,0.0,0.73074,0.0001,26.03749]
[1778940712292,40.69,77886.26,0.0,0.73095,0.0001,26.02819]
[1778940717328,40.69,77889.09,0.0,0.73123,0.0001,26.01528]
[1778940720349,40.69,77898.33,0.0,0.73218,0.0001,25.97236]
[1778940721356,40.69,77903.97,0.0,0.73275,0.0001,25.94607]
[1778940726391,40.7,77906.56,0.0,0.733,0.0001,25.93468]
[1778940731434,40.7,77911.54,0.0,0.7335,0.0001,25.91208]
[1778940740497,40.71,77910.17,0.0,0.73332,0.0001,25.92007]
[1778940743518,40.71,77903.08,0.0,0.73259,0.0001,25.95383]
[1778940746539,40.71,77900.94,0.0,0.73236,0.0001,25.96427]
[1778940750568,40.71,77892.63,0.0,0.7315,0.0001,26.00363]
[1778940751575,40.71,77885.63,0.0,0.73079,0.0001,26.03309]
[1778940756610,40.71,77883.69,0.0,0.73059,0.0001,26.04248]
[1778940761645,40.72,77883.0,0.0,0.73051,0.0001,26.04604]
[1778940766682,40.72,77884.77,0.0,0.73068,0.0001,26.03815]
[1778940771717,40.72,77882.55,0.0,0.73045,0.0001,26.04883]
[1778940776752,40.72,77881.25,0.0,0.73031,0.0001,26.05523]
[1778940783288,40.72,77881.86,0.0,0.73036,0.0001,26.05297]
[1778940788836,40.73,77883.53,0.0,0.73052,0.0001,26.04563]
[1778940794878,40.73,77885.12,0.0,0.73067,0.0001,26.03873]
[1778940799913,40.73,77888.92,0.0,0.73105,0.0001,26.0215]
[1778940804948,40.73,77887.62,0.0,0.73091,0.0001,26.02806]
[1778940809999,40.73,77888.14,0.0,0.73095,0.0001,26.02615]
[1778940815038,40.74,77888.28,0.0,0.73097,0.0001,26.02279]
[1778940823616,40.74,77889.37,0.0,0.73106,0.0001,26.01881]
[1778940830147,40.74,77889.4,0.0,0.73105,0.0001,26.0194]
[1778940836190,40.75,77890.26,0.0,0.73112,0.0001,26.01611]
[1778940843757,40.75,77890.7,0.0,0.73115,0.0001,26.01499]
[1778940850291,40.76,77896.78,0.0,0.73176,0.0001,25.98749]
[1778940852302,40.76,77902.41,0.0,0.73233,0.0001,25.96145]
[1778940857337,40.76,77906.02,0.0,0.73269,0.0001,25.9452]
[1778940859351,40.76,77911.69,0.0,0.73326,0.0001,25.91893]
[1778940865393,40.76,77912.07,0.0,0.73328,0.0001,25.9181]
[1778940870427,40.77,77909.49,0.0,0.733,0.0001,25.93082]
[1778940879491,40.77,77909.05,0.0,0.73296,0.0001,25.9305]
[1778940884525,40.77,77909.85,0.0,0.73303,0.0001,25.92742]
[1778940891579,40.78,77914.49,0.0,0.73348,0.0001,25.90666]
[1778940897617,40.78,77915.86,0.0,0.73361,0.0001,25.90088]
[1778940902652,40.78,77916.89,0.0,0.7337,0.0001,25.89666]
[1778940907687,40.79,77917.97,0.0,0.73379,0.0001,25.89237]
[1778940913729,40.79,77918.08,0.0,0.73379,0.0001,25.89271]
[1778940918764,40.79,77919.87,0.0,0.73396,0.0001,25.88482]
[1778940920778,40.79,77912.88,0.0,0.73324,0.0001,25.91788]
[1778940925813,40.8,77912.63,0.0,0.7332,0.0001,25.9197]
[1778940930847,40.8,77909.02,0.0,0.73282,0.0001,25.93724]
[1778940935885,40.8,77909.87,0.0,0.73291,0.0001,25.93071]
[1778940942450,40.81,77909.72,0.0,0.73287,0.0001,25.93248]
[1778940952520,40.81,77910.67,0.0,0.73294,0.0001,25.92952]
[1778940958037,40.82,77910.41,0.0,0.7329,0.0001,25.9315]
[1778940963076,40.82,77911.24,0.0,0.73296,0.0001,25.92853]
[1778940968107,40.83,77904.52,0.0,0.73226,0.0001,25.96077]
[1778940969116,40.83,77897.74,0.0,0.73156,0.0001,25.99251]
[1778940971129,40.83,77892.69,0.0,0.73104,0.0001,26.01621]
[1778940976164,40.83,77889.45,0.0,0.7307,0.0001,26.03178]
[1778940981199,40.83,77887.04,0.0,0.73044,0.0001,26.04354]
[1778940986234,40.84,77884.92,0.0,0.73021,0.0001,26.05396]
[1778940989256,40.84,77879.81,0.0,0.72968,0.0001,26.07791]
[1778940997324,40.84,77877.65,0.0,0.72946,0.0001,26.0852]
[1778941002871,40.84,77876.44,0.0,0.72933,0.0001,26.09114]
[1778941008388,40.84,77872.21,0.0,0.72889,0.0001,26.1109]
[1778941013424,40.84,77871.65,0.0,0.72883,0.0001,26.11359]
[1778941019467,40.84,77873.2,0.0,0.72898,0.0001,26.10658]
[1778941024501,40.84,77873.1,0.0,0.72897,0.0001,26.10718]
[1778941029536,40.84,77871.08,0.0,0.72876,0.0001,26.11656]
[1778941034572,40.84,77871.31,0.0,0.72878,0.0001,26.11554]
[1778941039607,40.84,77871.48,0.0,0.7288,0.0001,26.11479]
[1778941045648,40.84,77872.17,0.0,0.72887,0.0001,26.11165]
[1778941053705,40.84,77872.72,0.0,0.72894,0.0001,26.1059]
[1778941060754,40.84,77874.74,0.0,0.72915,0.0001,26.09662]
[1778941065789,40.84,77875.87,0.0,0.72927,0.0001,26.09142]
[1778941070825,40.84,77876.09,0.0,0.72929,0.0001,26.09041]
[1778941075860,40.84,77877.61,0.0,0.72945,0.0001,26.08341]
[1778941077875,40.84,77871.15,0.0,0.72878,0.0001,26.11322]
[1778941079889,40.84,77865.82,0.0,0.72823,0.0001,26.13767]
[1778941085931,40.84,77865.22,0.0,0.72818,0.0001,26.14009]
[1778941086938,40.84,77859.22,0.0,0.72756,0.0001,26.16759]
[1778941089959,40.84,77855.08,0.0,0.72714,0.0001,26.18627]
[1778941094994,40.84,77853.53,0.0,0.72699,0.0001,26.19283]
[1778941098021,40.84,77846.43,0.0,0.72626,0.0001,26.22495]
[1778941103057,40.83,77848.96,0.0,0.72654,0.0001,26.21269]
[1778941108092,40.83,77856.79,0.0,0.72736,0.0001,26.17619]
[1778941113127,40.83,77859.41,0.0,0.72766,0.0001,26.16043]
[1778941118161,40.83,77858.74,0.0,0.7276,0.0001,26.16305]
[1778941123718,40.82,77857.35,0.0,0.72747,0.0001,26.16889]
[1778941130244,40.82,77855.35,0.0,0.72727,0.0001,26.17754]
[1778941136287,40.82,77853.92,0.0,0.72714,0.0001,26.18362]
[1778941141322,40.82,77852.61,0.0,0.72701,0.0001,26.18925]
[1778941146357,40.82,77851.84,0.0,0.72694,0.0001,26.19242]
[1778941151392,40.81,77852.66,0.0,0.72703,0.0001,26.18833]
[1778941156427,40.81,77853.42,0.0,0.72711,0.0001,26.18457]
[1778941161462,40.81,77850.53,0.0,0.72682,0.0001,26.19749]
[1778941167504,40.81,77850.7,0.0,0.72685,0.0001,26.19635]
[1778941172538,40.81,77850.39,0.0,0.72684,0.0001,26.19425]
[1778941177574,40.81,77848.18,0.0,0.72661,0.0001,26.20412]
[1778941182613,40.81,77843.0,0.0,0.72608,0.0001,26.22749]
[1778941185635,40.81,77837.54,0.0,0.72552,0.0001,26.25204]
[1778941187644,40.8,77842.95,0.0,0.72609,0.0001,26.22726]
[1778941189657,40.8,77852.28,0.0,0.72706,0.0001,26.18435]
[1778941194693,40.8,77856.0,0.0,0.72745,0.0001,26.16704]
[1778941199729,40.8,77852.99,0.0,0.72714,0.0001,26.18058]
[1778941204762,40.8,77852.61,0.0,0.72711,0.0001,26.18202]
[1778941210805,40.8,77852.4,0.0,0.7271,0.0001,26.18264]
[1778941215840,40.8,77849.94,0.0,0.72685,0.0001,26.19361]
[1778941222889,40.79,77847.83,0.0,0.72664,0.0001,26.20285]
[1778941227924,40.79,77849.07,0.0,0.72677,0.0001,26.19695]
[1778941232958,40.79,77854.42,0.0,0.72734,0.0001,26.16901]
[1778941243030,40.79,77852.62,0.0,0.72716,0.0001,26.17696]
[1778941250091,40.79,77855.66,0.0,0.72749,0.0001,26.16271]
[1778941255121,40.79,77859.56,0.0,0.72789,0.0001,26.14451]
[1778941260155,40.79,77859.73,0.0,0.72792,0.0001,26.14345]
[1778941266199,40.79,77863.77,0.0,0.72834,0.0001,26.12452]
[1778941271233,40.79,77867.4,0.0,0.72872,0.0001,26.1075]
[1778941276268,40.78,77873.13,0.0,0.72932,0.0001,26.08071]
[1778941280296,40.78,77878.4,0.0,0.72987,0.0001,26.05619]
[1778941285331,40.78,77878.71,0.0,0.7299,0.0001,26.0547]
[1778941294922,40.78,77882.06,0.0,0.73026,0.0001,26.03589]
[1778941298422,40.78,77887.62,0.0,0.73083,0.0001,26.01018]
[1778941303457,40.78,77886.21,0.0,0.73068,0.0001,26.01698]
[1778941308492,40.79,77886.8,0.0,0.73074,0.0001,26.01443]
[1778941313534,40.79,77887.39,0.0,0.73079,0.0001,26.01188]
[1778941318562,40.79,77891.71,0.0,0.73123,0.0001,25.992]
[1778941325133,40.79,77892.17,0.0,0.73127,0.0001,25.99024]
[1778941330646,40.79,77890.37,0.0,0.73108,0.0001,25.99887]
[1778941335681,40.79,77889.4,0.0,0.73098,0.0001,26.0036]
[1778941340716,40.79,77890.66,0.0,0.7311,0.0001,25.99797]
[1778941345751,40.79,77887.26,0.0,0.73075,0.0001,26.01401]
[1778941350785,40.79,77885.25,0.0,0.73054,0.0001,26.02354]
[1778941356828,40.79,77884.36,0.0,0.73046,0.0001,26.02467]
[1778941362870,40.8,77885.81,0.0,0.7306,0.0001,26.0182]
[1778941367905,40.8,77885.25,0.0,0.73054,0.0001,26.02101]
[1778941372940,40.8,77884.12,0.0,0.73042,0.0001,26.02647]
[1778941377976,40.8,77885.17,0.0,0.73052,0.0001,26.02181]
[1778941383012,40.8,77887.99,0.0,0.73081,0.0001,26.00897]
[1778941388046,40.8,77890.93,0.0,0.7311,0.0001,25.99556]
[1778941393081,40.8,77891.15,0.0,0.73112,0.0001,25.99479]
[1778941399123,40.8,77892.61,0.0,0.73126,0.0001,25.9884]
[1778941405164,40.81,77891.36,0.0,0.73113,0.0001,25.99455]
[1778941410199,40.81,77891.63,0.0,0.73115,0.0001,25.99353]
[1778941416242,40.81,77894.59,0.0,0.73146,0.0001,25.97688]
[1778941421277,40.81,77897.37,0.0,0.73174,0.0001,25.96433]
[1778941426313,40.81,77897.76,0.0,0.73177,0.0001,25.96295]
[1778941427319,40.81,77892.37,0.0,0.73122,0.0001,25.98812]
[1778941429333,40.81,77889.87,0.0,0.73096,0.0001,25.99986]
[1778941432360,40.81,77895.12,0.0,0.73149,0.0001,25.97563]
[1778941437393,40.82,77898.81,0.0,0.73186,0.0001,25.95889]
[1778941442432,40.82,77899.16,0.0,0.73189,0.0001,25.95773]
[1778941447468,40.82,77900.65,0.0,0.73203,0.0001,25.95129]
[1778941452503,40.82,77899.62,0.0,0.73191,0.0001,25.95666]
[1778941457538,40.83,77902.05,0.0,0.73215,0.0001,25.94596]
[1778941462090,40.83,77908.02,0.0,0.73275,0.0001,25.91871]
[1778941463582,40.83,77913.12,0.0,0.73327,0.0001,25.89501]
[1778941465595,40.83,77924.79,0.0,0.73445,0.0001,25.84066]
[1778941466602,40.83,77933.64,0.0,0.73535,0.0001,25.79927]
[1778941468616,40.83,77937.51,0.0,0.73573,0.0001,25.78162]
[1778941473651,40.84,77941.48,0.0,0.73612,0.0001,25.76102]
[1778941478686,40.85,77944.72,0.0,0.73642,0.0001,25.74695]
[1778941483721,40.85,77948.68,0.0,0.7368,0.0001,25.72958]
[1778941488756,40.86,77948.84,0.0,0.73679,0.0001,25.73025]
[1778941493792,40.86,77949.68,0.0,0.73684,0.0001,25.72802]
[1778941498828,40.87,77946.9,0.0,0.73652,0.0001,25.74284]
[1778941503863,40.88,77947.52,0.0,0.73655,0.0001,25.74154]
[1778941508898,40.89,77951.25,0.0,0.7369,0.0001,25.72555]
[1778941513938,40.89,77964.46,0.0,0.7382,0.0001,25.66443]
[1778941514944,40.89,77963.34,0.0,0.73809,0.0001,25.66995]
[1778941521506,40.9,77960.76,0.0,0.7378,0.0001,25.68356]
[1778941527028,40.9,77959.32,0.0,0.73763,0.0001,25.69158]
[1778941532064,40.91,77956.79,0.0,0.73737,0.0001,25.70126]
[1778941537098,40.91,77962.9,0.0,0.73797,0.0001,25.67341]
[1778941542133,40.92,77965.56,0.0,0.73821,0.0001,25.66196]
[1778941547168,40.92,77965.67,0.0,0.7382,0.0001,25.66257]
[1778941548176,40.92,77979.73,0.0,0.73962,0.0001,25.5955]
[1778941549183,40.92,77995.7,0.0,0.74123,0.0001,25.51915]
[1778941552203,40.92,77989.21,0.0,0.74057,0.0001,25.55032]
[1778941557241,40.92,77991.75,0.0,0.74083,0.0001,25.53782]
[1778941562277,40.92,77994.44,0.0,0.74111,0.0001,25.52462]
[1778941566304,40.92,77989.18,0.0,0.74058,0.0001,25.55005]
[1778941567311,40.92,77983.62,0.0,0.74002,0.0001,25.57677]
[1778941572346,40.92,77981.74,0.0,0.73981,0.0001,25.58643]
[1778941577381,40.93,77981.83,0.0,0.73981,0.0001,25.58667]
[1778941582416,40.93,77984.02,0.0,0.74001,0.0001,25.57692]
[1778941587451,40.93,77981.76,0.0,0.73977,0.0001,25.58836]
[1778941592486,40.93,77980.51,0.0,0.73966,0.0001,25.59162]
[1778941597520,40.94,77979.15,0.0,0.73951,0.0001,25.59868]
[1778941602556,40.94,77975.9,0.0,0.73917,0.0001,25.61473]
[1778941609604,40.94,77975.59,0.0,0.73912,0.0001,25.61698]
[1778941614639,40.94,77975.0,0.0,0.73905,0.0001,25.62038]
[1778941620681,40.95,77974.61,0.0,0.739,0.0001,25.62296]
[1778941622697,40.95,77968.2,0.0,0.73834,0.0001,25.6538]
[1778941624710,40.95,77959.65,0.0,0.73747,0.0001,25.69506]
[1778941630752,40.96,77959.89,0.0,0.73745,0.0001,25.69596]
[1778941633773,40.96,77954.71,0.0,0.73691,0.0001,25.72139]
[1778941639816,40.97,77950.27,0.0,0.73642,0.0001,25.74396]
[1778941645857,40.98,77948.44,0.0,0.73621,0.0001,25.75429]
[1778941651417,40.99,77946.14,0.0,0.73596,0.0001,25.76351]
[1778941656934,40.99,77943.41,0.0,0.73565,0.0001,25.7777]
[1778941661969,41.0,77942.27,0.0,0.73551,0.0001,25.78437]
[1778941667004,41.0,77941.39,0.0,0.73539,0.0001,25.78992]
[1778941672039,41.01,77941.17,0.0,0.73534,0.0001,25.79251]
[1778941677074,41.02,77941.05,0.0,0.7353,0.0001,25.79462]
[1778941682108,41.02,77940.53,0.0,0.73521,0.0001,25.79861]
[1778941687145,41.03,77927.85,0.0,0.73389,0.0001,25.85965]
[1778941688151,41.03,77913.18,0.0,0.73239,0.0001,25.92808]
[1778941693186,41.04,77912.02,0.0,0.73226,0.0001,25.93424]
[1778941696207,41.04,77917.69,0.0,0.73283,0.0001,25.90839]
[1778941700235,41.04,77922.8,0.0,0.73333,0.0001,25.8854]
[1778941704262,41.05,77927.97,0.0,0.73384,0.0001,25.8622]
[1778941709298,41.05,77930.25,0.0,0.73405,0.0001,25.85271]
[1778941714334,41.06,77932.62,0.0,0.73428,0.0001,25.83953]
[1778941719369,41.06,77935.01,0.0,0.7345,0.0001,25.82956]
[1778941724404,41.07,77937.03,0.0,0.73468,0.0001,25.82134]
[1778941729439,41.07,77938.61,0.0,0.73482,0.0001,25.81518]
[1778941734474,41.08,77939.67,0.0,0.7349,0.0001,25.81145]
[1778941739509,41.08,77939.37,0.0,0.73484,0.0001,25.81407]
[1778941745552,41.09,77937.57,0.0,0.73463,0.0001,25.82384]
[1778941751593,41.09,77939.32,0.0,0.73478,0.0001,25.81701]
[1778941760656,41.1,77941.52,0.0,0.73497,0.0001,25.80874]
[1778941766708,41.11,77940.61,0.0,0.73485,0.0001,25.81426]
[1778941771743,41.11,77941.63,0.0,0.73495,0.0001,25.80725]
[1778941776779,41.12,77942.0,0.0,0.73496,0.0001,25.80656]
[1778941781814,41.12,77941.02,0.0,0.73484,0.0001,25.81215]
[1778941786849,41.13,77941.52,0.0,0.73487,0.0001,25.81081]
[1778941792892,41.13,77941.73,0.0,0.73487,0.0001,25.81101]
[1778941797926,41.13,77944.86,0.0,0.73517,0.0001,25.79736]
[1778941798934,41.14,77954.65,0.0,0.73615,0.0001,25.75176]
[1778941799946,41.14,77957.75,0.0,0.73646,0.0001,25.73748]
[1778941802481,41.14,77972.01,0.0,0.73788,0.0001,25.67097]
[1778941804980,41.14,77973.7,0.0,0.73805,0.0001,25.66338]
[1778941811022,41.14,77974.4,0.0,0.73811,0.0001,25.66027]
[1778941817064,41.14,77978.72,0.0,0.73854,0.0001,25.63999]
[1778941822621,41.14,77977.07,0.0,0.73836,0.0001,25.6485]
[1778941828142,41.14,77978.63,0.0,0.73852,0.0001,25.64117]
[1778941833176,41.14,77979.5,0.0,0.73862,0.0001,25.6338]
[1778941838210,41.14,77978.91,0.0,0.73856,0.0001,25.63662]
[1778941841232,41.15,77972.12,0.0,0.73788,0.0001,25.6687]
[1778941844253,41.15,77967.05,0.0,0.73737,0.0001,25.6927]
[1778941852834,41.15,77963.95,0.0,0.73705,0.0001,25.70793]
[1778941858351,41.15,77963.36,0.0,0.73697,0.0001,25.71143]
[1778941863386,41.16,77965.51,0.0,0.73717,0.0001,25.70229]
[1778941868421,41.16,77965.58,0.0,0.73716,0.0001,25.70295]
[1778941876477,41.17,77963.9,0.0,0.73696,0.0001,25.7124]
[1778941880505,41.17,77971.51,0.0,0.73771,0.0001,25.67712]
[1778941885540,41.17,77973.81,0.0,0.73793,0.0001,25.66673]
[1778941890575,41.17,77970.41,0.0,0.73758,0.0001,25.68315]
[1778941895610,41.17,77970.37,0.0,0.73759,0.0001,25.68048]
[1778941900645,41.18,77967.96,0.0,0.73734,0.0001,25.69224]
[1778941905680,41.18,77964.12,0.0,0.73694,0.0001,25.71066]
[1778941909708,41.18,77969.44,0.0,0.73747,0.0001,25.68597]
[1778941911722,41.18,77974.65,0.0,0.73799,0.0001,25.66164]
[1778941916756,41.18,77977.3,0.0,0.73825,0.0001,25.64976]
[1778941921792,41.19,77979.49,0.0,0.73845,0.0001,25.64009]
[1778941926827,41.19,77972.12,0.0,0.73771,0.0001,25.67517]
[1778941931882,41.19,77972.69,0.0,0.73776,0.0001,25.67254]
[1778941936917,41.19,77976.38,0.0,0.73813,0.0001,25.65537]
[1778941941952,41.19,77973.86,0.0,0.73786,0.0001,25.66782]
[1778941950011,41.19,77970.63,0.0,0.73752,0.0001,25.68375]
[1778941955043,41.19,77969.46,0.0,0.73742,0.0001,25.68636]
[1778941956050,41.2,77975.58,0.0,0.73803,0.0001,25.65766]
[1778941958065,41.2,77980.77,0.0,0.73854,0.0001,25.63346]
[1778941963104,41.2,77983.25,0.0,0.73878,0.0001,25.62246]
[1778941968139,41.2,77984.77,0.0,0.73892,0.0001,25.61601]
[1778941973702,41.21,77986.92,0.0,0.73912,0.0001,25.6065]
[1778941979216,41.21,77987.01,0.0,0.73912,0.0001,25.6064]
[1778941985259,41.21,77987.15,0.0,0.73913,0.0001,25.60615]
[1778941990293,41.21,77987.05,0.0,0.73911,0.0001,25.60697]
[1778941995327,41.21,77986.88,0.0,0.73909,0.0001,25.60793]
[1778942000363,41.21,77991.58,0.0,0.73956,0.0001,25.58586]
[1778942001370,41.21,77997.75,0.0,0.74018,0.0001,25.55653]
[1778942006405,41.21,78005.95,0.0,0.741,0.0001,25.51718]
[1778942012447,41.21,78007.52,0.0,0.74118,0.0001,25.50608]
[1778942017481,41.21,78009.02,0.0,0.74134,0.0001,25.49866]
[1778942022517,41.2,78013.16,0.0,0.74176,0.0001,25.4787]
[1778942027552,41.2,78018.03,0.0,0.74226,0.0001,25.45436]
[1778942030572,41.2,78024.77,0.0,0.74294,0.0001,25.42183]
[1778942034134,41.2,78032.59,0.0,0.74373,0.0001,25.38385]
[1778942036614,41.2,78036.29,0.0,0.7441,0.0001,25.36582]
[1778942042660,41.19,78038.14,0.0,0.74429,0.0001,25.35657]
[1778942047692,41.19,78036.71,0.0,0.74415,0.0001,25.3632]
[1778942053734,41.19,78037.94,0.0,0.74428,0.0001,25.35712]
[1778942058769,41.19,78036.71,0.0,0.74416,0.0001,25.36288]
[1778942063804,41.19,78037.9,0.0,0.74428,0.0001,25.35703]
[1778942068839,41.19,78037.05,0.0,0.7442,0.0001,25.36096]
[1778942073874,41.19,78034.21,0.0,0.74394,0.0001,25.37112]
[1778942078908,41.19,78033.86,0.0,0.74391,0.0001,25.3726]
[1778942082938,41.19,78043.91,0.0,0.7449,0.0001,25.32424]
[1778942085958,41.19,78047.1,0.0,0.74522,0.0001,25.30896]
[1778942090993,41.19,78050.65,0.0,0.74556,0.0001,25.29205]
[1778942096028,41.19,78051.95,0.0,0.74569,0.0001,25.28607]
[1778942101071,41.19,78049.89,0.0,0.74548,0.0001,25.29626]
[1778942102077,41.19,78056.04,0.0,0.74608,0.0001,25.26666]
[1778942103083,41.19,78065.02,0.0,0.74697,0.0001,25.22334]
[1778942104090,41.2,78066.64,0.0,0.7471,0.0001,25.21678]
[1778942108122,41.2,78071.71,0.0,0.74757,0.0001,25.19388]
[1778942113210,41.22,78076.12,0.0,0.74794,0.0001,25.17553]
[1778942115180,41.22,78088.88,0.0,0.74919,0.0001,25.11379]
[1778942116186,41.22,78087.39,0.0,0.74904,0.0001,25.12123]
[1778942121223,41.22,78084.16,0.0,0.74871,0.0001,25.13777]
[1778942123236,41.22,78077.31,0.0,0.74803,0.0001,25.17133]
[1778942126257,41.22,78072.59,0.0,0.74756,0.0001,25.19453]
[1778942131824,41.23,78072.92,0.0,0.7476,0.0001,25.19008]
[1778942135320,41.23,78067.35,0.0,0.74705,0.0001,25.2174]
[1778942140355,41.23,78063.28,0.0,0.74664,0.0001,25.23742]
[1778942145392,41.23,78058.32,0.0,0.74615,0.0001,25.26168]
[1778942150426,41.23,78056.01,0.0,0.74592,0.0001,25.27299]
[1778942155461,41.23,78055.66,0.0,0.74588,0.0001,25.2749]
[1778942160495,41.23,78055.21,0.0,0.74583,0.0001,25.27727]
[1778942162034,41.23,78048.44,0.0,0.74516,0.0001,25.30994]
[1778942164524,41.23,78041.52,0.0,0.74448,0.0001,25.34318]
[1778942169561,41.23,78037.54,0.0,0.74409,0.0001,25.36214]
[1778942174595,41.23,78038.01,0.0,0.74413,0.0001,25.35976]
[1778942180638,41.23,78036.98,0.0,0.74403,0.0001,25.36461]
[1778942185675,41.23,78037.06,0.0,0.74404,0.0001,25.36419]
[1778942190708,41.23,78036.33,0.0,0.74397,0.0001,25.36764]
[1778942193730,41.23,78031.29,0.0,0.74349,0.0001,25.3884]
[1778942199772,41.23,78028.34,0.0,0.7432,0.0001,25.40225]
[1778942204807,41.23,78026.41,0.0,0.74302,0.0001,25.41115]
[1778942210849,41.23,78025.67,0.0,0.74295,0.0001,25.41425]
[1778942217898,41.22,78023.66,0.0,0.74277,0.0001,25.42325]
[1778942222933,41.22,78024.55,0.0,0.74286,0.0001,25.41856]
[1778942224947,41.22,78029.75,0.0,0.74338,0.0001,25.39355]
[1778942230991,41.22,78030.37,0.0,0.74345,0.0001,25.39025]
[1778942234010,41.22,78036.04,0.0,0.74401,0.0001,25.36298]
[1778942237036,41.22,78046.45,0.0,0.74504,0.0001,25.31301]
[1778942238038,41.22,78051.55,0.0,0.74555,0.0001,25.28846]
[1778942243073,41.22,78053.66,0.0,0.74575,0.0001,25.27869]
[1778942248107,41.22,78058.95,0.0,0.74626,0.0001,25.2536]
[1778942253143,41.22,78061.01,0.0,0.74647,0.0001,25.24084]
[1778942254154,41.23,78071.56,0.0,0.74751,0.0001,25.18993]
[1778942255163,41.23,78074.54,0.0,0.7478,0.0001,25.17564]
[1778942257170,41.23,78082.81,0.0,0.7486,0.0001,25.13584]
[1778942258178,41.23,78083.69,0.0,0.74869,0.0001,25.13177]
[1778942263213,41.23,78084.44,0.0,0.74874,0.0001,25.12919]
[1778942268248,41.23,78087.76,0.0,0.74905,0.0001,25.11371]
[1778942273282,41.24,78088.56,0.0,0.74911,0.0001,25.11101]
[1778942278318,41.24,78091.66,0.0,0.7494,0.0001,25.09677]
[1778942283353,41.25,78091.4,0.0,0.74936,0.0001,25.09885]
[1778942288387,41.25,78095.03,0.0,0.74969,0.0001,25.08204]
[1778942293424,41.26,78097.0,0.0,0.74984,0.0001,25.07516]
[1778942298459,41.26,78095.78,0.0,0.7497,0.0001,25.08203]
[1778942303494,41.27,78091.99,0.0,0.7493,0.0001,25.10174]
[1778942308529,41.27,78086.02,0.0,0.7487,0.0001,25.13198]
[1778942313564,41.28,78083.96,0.0,0.74849,0.0001,25.13969]
[1778942319606,41.28,78086.23,0.0,0.74869,0.0001,25.12987]
[1778942324641,41.29,78091.72,0.0,0.74921,0.0001,25.10417]
[1778942329675,41.29,78093.73,0.0,0.74939,0.0001,25.09535]
[1778942334711,41.29,78093.34,0.0,0.74934,0.0001,25.09805]
[1778942342288,41.3,78093.04,0.0,0.74928,0.0001,25.1008]
[1778942349821,41.3,78092.28,0.0,0.74919,0.0001,25.10566]
[1778942354856,41.3,78085.63,0.0,0.74852,0.0001,25.13874]
[1778942359891,41.31,78083.75,0.0,0.74833,0.0001,25.14851]
[1778942364926,41.31,78082.7,0.0,0.74821,0.0001,25.15414]
[1778942369965,41.31,78080.82,0.0,0.74802,0.0001,25.16371]
[1778942373992,41.31,78074.43,0.0,0.74741,0.0001,25.19161]
[1778942376008,41.31,78068.7,0.0,0.74684,0.0001,25.21937]
[1778942378019,41.31,78064.82,0.0,0.74646,0.0001,25.23821]
[1778942383060,41.31,78066.56,0.0,0.74662,0.0001,25.23011]
[1778942388095,41.32,78067.58,0.0,0.74672,0.0001,25.22549]
[1778942393130,41.32,78068.94,0.0,0.74685,0.0001,25.21921]
[1778942398165,41.32,78069.39,0.0,0.74688,0.0001,25.21734]
[1778942403202,41.32,78068.78,0.0,0.74682,0.0001,25.22056]
[1778942405218,41.32,78077.64,0.0,0.74769,0.0001,25.17791]
[1778942407229,41.32,78073.47,0.0,0.74727,0.0001,25.19834]
[1778942412265,41.32,78074.56,0.0,0.74737,0.0001,25.19349]
[1778942417299,41.32,78078.49,0.0,0.74775,0.0001,25.17503]
[1778942422335,41.33,78085.91,0.0,0.74846,0.0001,25.13975]
[1778942427370,41.33,78086.74,0.0,0.74853,0.0001,25.13644]
[1778942432408,41.33,78086.94,0.0,0.74855,0.0001,25.13285]
[1778942438449,41.34,78086.84,0.0,0.74853,0.0001,25.13416]
[1778942443487,41.34,78088.12,0.0,0.74864,0.0001,25.12862]
[1778942448522,41.34,78085.99,0.0,0.74842,0.0001,25.13951]
[1778942453557,41.34,78086.69,0.0,0.74848,0.0001,25.13658]
[1778942458592,41.34,78083.5,0.0,0.74816,0.0001,25.15242]
[1778942463627,41.35,78086.71,0.0,0.74847,0.0001,25.13718]
[1778942469673,41.35,78088.02,0.0,0.74859,0.0001,25.13123]
[1778942474709,41.35,78088.07,0.0,0.74859,0.0001,25.13134]
[1778942479739,41.35,78092.1,0.0,0.74897,0.0001,25.11226]
[1778942484773,41.35,78093.45,0.0,0.7491,0.0001,25.10628]
[1778942489808,41.35,78092.99,0.0,0.74904,0.0001,25.10913]
[1778942494844,41.36,78091.24,0.0,0.74887,0.0001,25.11493]
[1778942500886,41.36,78094.19,0.0,0.74917,0.0001,25.10031]
[1778942505921,41.35,78100.38,0.0,0.74978,0.0001,25.06986]
[1778942507935,41.35,78102.33,0.0,0.74997,0.0001,25.0603]
[1778942513484,41.35,78101.79,0.0,0.74992,0.0001,25.06273]
[1778942518005,41.35,78109.15,0.0,0.75064,0.0001,25.02682]
[1778942520025,41.35,78112.28,0.0,0.75094,0.0001,25.0116]
[1778942525055,41.35,78111.9,0.0,0.75091,0.0001,25.0135]
[1778942531099,41.35,78114.9,0.0,0.7512,0.0001,24.99892]
[1778942536160,41.35,78116.28,0.0,0.75133,0.0001,24.9922]
[1778942540161,41.35,78121.09,0.0,0.7518,0.0001,24.96882]
[1778942545196,41.35,78125.59,0.0,0.75223,0.0001,24.94713]
[1778942550233,41.36,78128.0,0.0,0.75245,0.0001,24.93574]
[1778942555266,41.36,78129.97,0.0,0.75265,0.0001,24.92322]
[1778942560302,41.36,78129.23,0.0,0.75257,0.0001,24.92736]
[1778942565337,41.36,78130.14,0.0,0.75265,0.0001,24.92343]
[1778942571378,41.37,78130.27,0.0,0.75265,0.0001,24.92357]
[1778942576414,41.37,78129.91,0.0,0.7526,0.0001,24.92591]
[1778942583976,41.37,78131.18,0.0,0.75271,0.0001,24.92053]
[1778942589506,41.37,78131.74,0.0,0.75275,0.0001,24.91853]
[1778942594541,41.38,78130.45,0.0,0.75262,0.0001,24.92545]
[1778942598579,41.38,78124.77,0.0,0.75205,0.0001,24.95413]
[1778942599578,41.38,78129.8,0.0,0.75253,0.0001,24.92962]
[1778942600585,41.38,78137.38,0.0,0.75327,0.0001,24.8926]
[1778942601592,41.38,78144.01,0.0,0.7539,0.0001,24.86022]
[1778942606627,41.37,78144.58,0.0,0.75398,0.0001,24.856]
[1778942612669,41.37,78143.92,0.0,0.75395,0.0001,24.85513]
[1778942617705,41.37,78146.48,0.0,0.7542,0.0001,24.84259]
[1778942623746,41.37,78149.75,0.0,0.75452,0.0001,24.82613]
[1778942627776,41.37,78156.51,0.0,0.7552,0.0001,24.79129]
[1778942629791,41.36,78160.15,0.0,0.75556,0.0001,24.77265]
[1778942633818,41.36,78167.57,0.0,0.7563,0.0001,24.73455]
[1778942635832,41.35,78172.63,0.0,0.7568,0.0001,24.70888]
[1778942638857,41.35,78179.02,0.0,0.75743,0.0001,24.67637]
[1778942641875,41.35,78181.79,0.0,0.75771,0.0001,24.66193]
[1778942646909,41.35,78179.65,0.0,0.75752,0.0001,24.67144]
[1778942651944,41.34,78175.49,0.0,0.75714,0.0001,24.69101]
[1778942660000,41.33,78173.13,0.0,0.75695,0.0001,24.70095]
[1778942665035,41.33,78169.72,0.0,0.75664,0.0001,24.71676]
[1778942670070,41.33,78168.14,0.0,0.75651,0.0001,24.7235]
[1778942675106,41.3,78166.82,0.0,0.75653,0.0001,24.71987]
[1778942680146,41.27,78168.22,0.0,0.7568,0.0001,24.7051]
[1778942685181,41.26,78169.77,0.0,0.75703,0.0001,24.69316]
[1778942688202,41.26,78162.9,0.0,0.75638,0.0001,24.72671]
[1778942690216,41.25,78169.93,0.0,0.75706,0.0001,24.69139]
[1778942695251,41.25,78171.03,0.0,0.75718,0.0001,24.68503]
[1778942700286,41.25,78169.47,0.0,0.75705,0.0001,24.69189]
[1778942705321,41.24,78165.47,0.0,0.75668,0.0001,24.71076]
[1778942709348,41.24,78181.65,0.0,0.75826,0.0001,24.62922]
[1778942710356,41.24,78209.69,0.0,0.76094,0.0001,24.48888]
[1778942711366,41.24,78235.3,0.0,0.76337,9e-05,24.35987]
[1778942712371,41.25,78236.13,0.0,0.76342,9e-05,24.35721]
[1778942717410,41.25,78226.86,0.0,0.7625,9e-05,24.40658]
[1778942719424,41.26,78218.96,0.0,0.76174,0.0001,24.44652]
[1778942721437,41.26,78214.29,0.0,0.7613,0.0001,24.47006]
[1778942726478,41.26,78220.41,0.0,0.76188,0.0001,24.43931]
[1778942731508,41.26,78225.61,0.0,0.76239,9e-05,24.40994]
[1778942732515,41.26,78231.77,0.0,0.76297,9e-05,24.37893]
[1778942737552,41.26,78230.04,0.0,0.7628,9e-05,24.38811]
[1778942742585,41.26,78227.51,0.0,0.76256,9e-05,24.40112]
[1778942744598,41.26,78222.94,0.0,0.76212,9e-05,24.42422]
[1778942752657,41.26,78225.89,0.0,0.7624,9e-05,24.40957]
[1778942757690,41.26,78222.45,0.0,0.76207,9e-05,24.42701]
[1778942762725,41.26,78227.02,0.0,0.7625,9e-05,24.40407]
[1778942767760,41.26,78227.49,0.0,0.76254,9e-05,24.40195]
[1778942772794,41.26,78227.35,0.0,0.76252,9e-05,24.40298]
[1778942776844,41.26,78236.79,0.0,0.76341,9e-05,24.35564]
[1778942777842,41.26,78244.73,0.0,0.76416,9e-05,24.31545]
[1778942778852,41.26,78251.5,0.0,0.7648,9e-05,24.28115]
[1778942779870,41.26,78264.74,0.0,0.76605,9e-05,24.21395]
[1778942780861,41.26,78274.91,0.0,0.76701,9e-05,24.16202]
[1778942781868,41.26,78275.94,0.0,0.76711,9e-05,24.15674]
[1778942783884,41.27,78267.03,0.0,0.76623,9e-05,24.20416]
[1778942785896,41.27,78259.45,0.0,0.76552,9e-05,24.24288]
[1778942786903,41.27,78252.47,0.0,0.76486,9e-05,24.27833]
[1778942789926,41.27,78231.48,0.0,0.76287,9e-05,24.38459]
[1778942790933,41.27,78219.57,0.0,0.76174,0.0001,24.44461]
[1778942792949,41.27,78213.23,0.0,0.76116,0.0001,24.47311]
[1778942794960,41.27,78220.89,0.0,0.76188,0.0001,24.43468]
[1778942799995,41.27,78219.13,0.0,0.76171,0.0001,24.44375]
[1778942805027,41.27,78220.1,0.0,0.7618,0.0001,24.43908]
[1778942810065,41.27,78220.18,0.0,0.7618,0.0001,24.43908]
[1778942813086,41.28,78209.22,0.0,0.76075,0.0001,24.49482]
[1778942815611,41.28,78199.52,0.0,0.75982,0.0001,24.54343]
[1778942817114,41.28,78187.12,0.0,0.75864,0.0001,24.60537]
[1778942818121,41.28,78187.23,0.0,0.75865,0.0001,24.60471]
[1778942823156,41.27,78186.42,0.0,0.75858,0.0001,24.60809]
[1778942824163,41.27,78174.44,0.0,0.75743,0.0001,24.66775]
[1778942825684,41.27,78173.69,0.0,0.75737,0.0001,24.6711]
[1778942831212,41.27,78177.26,0.0,0.75773,0.0001,24.65238]
[1778942834236,41.27,78170.41,0.0,0.75708,0.0001,24.68572]
[1778942839273,41.26,78171.63,0.0,0.75722,0.0001,24.67864]
[1778942843308,41.26,78155.89,0.0,0.75572,0.0001,24.75583]
[1778942848338,41.26,78155.86,0.0,0.75574,0.0001,24.75491]
[1778942853373,41.25,78158.32,0.0,0.75602,0.0001,24.73791]
[1778942854380,41.25,78150.97,0.0,0.75532,0.0001,24.77406]
[1778942855904,41.25,78144.56,0.0,0.75471,0.0001,24.80518]
[1778942861430,41.24,78141.82,0.0,0.75447,0.0001,24.8173]
[1778942865975,41.24,78134.46,0.0,0.75378,0.0001,24.85215]
[1778942869485,41.23,78128.22,0.0,0.75319,0.0001,24.88188]
[1778942872506,41.23,78123.58,0.0,0.75276,0.0001,24.90359]
[1778942876047,41.22,78109.39,0.0,0.75141,0.0001,24.97153]
[1778942881569,41.21,78110.59,0.0,0.75158,0.0001,24.96333]
[1778942886604,41.2,78106.59,0.0,0.75123,0.0001,24.98074]
[1778942891639,41.2,78113.04,0.0,0.75189,0.0001,24.9472]
[1778942893653,41.2,78118.79,0.0,0.75246,0.0001,24.91853]
[1778942896677,41.19,78123.85,0.0,0.75298,0.0001,24.89203]
[1778942901711,41.18,78125.42,0.0,0.75317,0.0001,24.8824]
[1778942906746,41.18,78127.62,0.0,0.75342,0.0001,24.86969]
[1778942911782,41.17,78130.09,0.0,0.75371,0.0001,24.85236]
[1778942916819,41.16,78131.73,0.0,0.75389,0.0001,24.84287]
[1778942921859,41.16,78132.29,0.0,0.75399,0.0001,24.83805]
[1778942925887,41.15,78128.93,0.0,0.75369,0.0001,24.8532]
[1778942930922,41.14,78132.31,0.0,0.75405,0.0001,24.83471]
[1778942935957,41.14,78131.72,0.0,0.75403,0.0001,24.83558]
[1778942940992,41.13,78132.88,0.0,0.75417,0.0001,24.82821]
[1778942946028,41.12,78132.87,0.0,0.7542,0.0001,24.82661]
[1778942951062,41.12,78129.28,0.0,0.75388,0.0001,24.84265]
[1778942956097,41.11,78128.81,0.0,0.75386,0.0001,24.84358]
[1778942961133,41.1,78127.63,0.0,0.75379,0.0001,24.84733]
[1778942966168,41.1,78127.15,0.0,0.75377,0.0001,24.84797]
[1778942971203,41.09,78116.73,0.0,0.75281,0.0001,24.89431]
[1778942976241,41.08,78116.43,0.0,0.75282,0.0001,24.8938]
[1778942981274,41.08,78114.98,0.0,0.75271,0.0001,24.89889]
[1778942986820,41.07,78116.4,0.0,0.75289,0.0001,24.88975]
[1778942991346,41.06,78121.64,0.0,0.75344,0.0001,24.86187]
[1778942996892,41.05,78123.04,0.0,0.75361,0.0001,24.85301]
[1778943002422,41.05,78125.87,0.0,0.75393,0.0001,24.83673]
[1778943007456,41.04,78127.03,0.0,0.75408,0.0001,24.82924]
[1778943012491,41.03,78127.55,0.0,0.75416,0.0001,24.82498]
[1778943017034,41.03,78122.18,0.0,0.75366,0.0001,24.8502]
[1778943022561,41.02,78123.92,0.0,0.75387,0.0001,24.83934]
[1778943028604,41.01,78125.53,0.0,0.75407,0.0001,24.82914]
[1778943033639,41.0,78119.85,0.0,0.75357,0.0001,24.85209]
[1778943038674,41.0,78122.58,0.0,0.75386,0.0001,24.83709]
[1778943045722,40.99,78120.63,0.0,0.75372,0.0001,24.84423]
[1778943048746,40.98,78113.21,0.0,0.75302,0.0001,24.87951]
[1778943053779,40.98,78111.1,0.0,0.75285,0.0001,24.88799]
[1778943057345,40.97,78106.01,0.0,0.75238,0.0001,24.91174]
[1778943060828,40.97,78100.86,0.0,0.75189,0.0001,24.93644]
[1778943065864,40.96,78102.71,0.0,0.7521,0.0001,24.92549]
[1778943070899,40.95,78098.31,0.0,0.75171,0.0001,24.94511]
[1778943075935,40.95,78098.25,0.0,0.75172,0.0001,24.94472]
[1778943081975,40.94,78098.87,0.0,0.75181,0.0001,24.94025]
[1778943087010,40.94,78098.59,0.0,0.75178,0.0001,24.94154]
[1778943092051,40.94,78102.6,0.0,0.7522,0.0001,24.91768]
[1778943095075,40.94,78108.21,0.0,0.75276,0.0001,24.88949]
[1778943097088,40.94,78111.18,0.0,0.75306,0.0001,24.87454]
[1778943102125,40.94,78114.88,0.0,0.75343,0.0001,24.85585]
[1778943107159,40.94,78117.14,0.0,0.75366,0.0001,24.84408]
[1778943112195,40.93,78121.3,0.0,0.75407,0.0001,24.82283]
[1778943117230,40.93,78121.69,0.0,0.75412,0.0001,24.82045]
[1778943123273,40.93,78122.27,0.0,0.75418,0.0001,24.81724]
[1778943128307,40.93,78125.65,0.0,0.75452,0.0001,24.79997]
[1778943133341,40.93,78129.2,0.0,0.75488,0.0001,24.78185]
[1778943138378,40.93,78132.3,0.0,0.75518,0.0001,24.76606]
[1778943143411,40.92,78133.54,0.0,0.75531,0.0001,24.75935]
[1778943148446,40.92,78131.53,0.0,0.75512,0.0001,24.76902]
[1778943153482,40.92,78130.14,0.0,0.75502,0.0001,24.77207]
[1778943158521,40.92,78128.44,0.0,0.75486,0.0001,24.78019]
[1778943163553,40.92,78124.56,0.0,0.75448,0.0001,24.7994]
[1778943168587,40.92,78124.35,0.0,0.75446,0.0001,24.80036]
[1778943175637,40.92,78123.16,0.0,0.75434,0.0001,24.80655]
[1778943180672,40.92,78122.96,0.0,0.75431,0.0001,24.8081]
[1778943181680,40.92,78113.87,0.0,0.75342,0.0001,24.85334]
[1778943182686,40.92,78104.97,0.0,0.75255,0.0001,24.89748]
[1778943183693,40.92,78099.26,0.0,0.75199,0.0001,24.92572]
[1778943188729,40.92,78096.34,0.0,0.75171,0.0001,24.94004]
[1778943193765,40.92,78095.85,0.0,0.75166,0.0001,24.9423]
[1778943199805,40.92,78095.52,0.0,0.75163,0.0001,24.94371]
[1778943205848,40.92,78093.43,0.0,0.75143,0.0001,24.95374]
[1778943210883,40.92,78094.4,0.0,0.75153,0.0001,24.94867]
[1778943218473,40.92,78097.16,0.0,0.75183,0.0001,24.93149]
[1778943220954,40.92,78086.77,0.0,0.75081,0.0001,24.98272]
[1778943221960,40.92,78075.8,0.0,0.74972,0.0001,25.03689]
[1778943225988,40.92,78070.38,0.0,0.74917,0.0001,25.06447]
[1778943230020,40.93,78060.81,0.0,0.74821,0.0001,25.11222]
[1778943235057,40.93,78060.02,0.0,0.74811,0.0001,25.11702]
[1778943237076,40.93,78053.87,0.0,0.74749,0.0001,25.14743]
[1778943242106,40.93,78052.68,0.0,0.74737,0.0001,25.15356]
[1778943247141,40.93,78051.97,0.0,0.74729,0.0001,25.15759]
[1778943252176,40.94,78056.73,0.0,0.74775,0.0001,25.13499]
[1778943257211,40.94,78054.88,0.0,0.74756,0.0001,25.14454]
[1778943264260,40.94,78057.29,0.0,0.74777,0.0001,25.13378]
[1778943269297,40.95,78058.32,0.0,0.74786,0.0001,25.12967]
[1778943275337,40.95,78059.21,0.0,0.74795,0.0001,25.12294]
[1778943280372,40.95,78059.31,0.0,0.74794,0.0001,25.12328]
[1778943285407,40.96,78060.91,0.0,0.74808,0.0001,25.11645]
[1778943290442,40.96,78061.67,0.0,0.74814,0.0001,25.1136]
[1778943295478,40.96,78061.22,0.0,0.74808,0.0001,25.1165]
[1778943300513,40.97,78063.93,0.0,0.74833,0.0001,25.10431]
[1778943305548,40.97,78063.53,0.0,0.74828,0.0001,25.107]
[1778943310584,40.97,78063.58,0.0,0.74826,0.0001,25.10787]
[1778943319188,40.98,78063.49,0.0,0.74823,0.0001,25.10959]
[1778943325688,40.98,78063.94,0.0,0.74824,0.0001,25.10887]
[1778943330726,40.99,78065.64,0.0,0.74839,0.0001,25.1015]
[1778943335758,40.99,78065.27,0.0,0.74836,0.0001,25.10072]
[1778943340793,41.0,78062.27,0.0,0.74805,0.0001,25.11638]
[1778943345829,41.0,78062.56,0.0,0.74806,0.0001,25.11559]
[1778943350863,41.0,78061.18,0.0,0.74791,0.0001,25.1232]
[1778943355899,41.0,78060.78,0.0,0.74786,0.0001,25.12584]
[1778943357914,41.0,78067.53,0.0,0.74852,0.0001,25.09303]
[1778943359469,41.01,78074.63,0.0,0.74922,0.0001,25.05866]
[1778943364963,41.01,78077.22,0.0,0.74946,0.0001,25.04665]
[1778943369539,41.01,78086.43,0.0,0.75038,0.0001,25.00085]
[1778943375035,41.01,78086.7,0.0,0.75039,0.0001,25.00045]
[1778943379608,41.01,78099.42,0.0,0.75162,0.0001,24.93873]
[1778943381076,41.01,78103.9,0.0,0.75206,0.0001,24.91659]
[1778943386111,41.01,78102.74,0.0,0.75195,0.0001,24.92222]
[1778943391145,41.01,78101.74,0.0,0.75187,0.0001,24.92368]
[1778943396181,41.01,78101.27,0.0,0.75183,0.0001,24.92591]
[1778943401216,41.01,78101.77,0.0,0.75188,0.0001,24.92333]
[1778943407258,41.01,78101.2,0.0,0.75182,0.0001,24.92607]
[1778943412292,41.01,78097.43,0.0,0.75145,0.0001,24.94456]
[1778943417328,41.01,78095.07,0.0,0.75123,0.0001,24.95602]
[1778943422369,41.01,78091.35,0.0,0.75087,0.0001,24.97402]
[1778943427398,41.01,78086.94,0.0,0.75044,0.0001,24.99537]
[1778943432433,41.01,78085.7,0.0,0.7503,0.0001,25.00245]
[1778943437468,41.02,78085.89,0.0,0.7503,0.0001,25.00257]
[1778943442506,41.02,78084.53,0.0,0.75014,0.0001,25.01029]
[1778943450562,41.03,78083.7,0.0,0.75003,0.0001,25.01612]
[1778943455598,41.03,78085.82,0.0,0.75024,0.0001,25.00337]
[1778943460632,41.03,78084.21,0.0,0.75006,0.0001,25.01208]
[1778943463653,41.03,78078.32,0.0,0.74947,0.0001,25.04149]
[1778943468688,41.04,78079.06,0.0,0.74953,0.0001,25.03867]
[1778943474730,41.04,78080.02,0.0,0.74961,0.0001,25.03495]
[1778943480317,41.04,78078.72,0.0,0.74947,0.0001,25.0421]
[1778943483792,41.05,78069.43,0.0,0.74854,0.0001,25.0882]
[1778943488830,41.05,78066.12,0.0,0.7482,0.0001,25.10476]
[1778943493865,41.05,78063.96,0.0,0.74798,0.0001,25.11587]
[1778943498900,41.05,78059.55,0.0,0.74754,0.0001,25.13769]
[1778943504942,41.06,78060.44,0.0,0.74761,0.0001,25.13399]
[1778943505949,41.06,78066.12,0.0,0.74817,0.0001,25.10645]
[1778943507962,41.06,78072.48,0.0,0.74879,0.0001,25.07558]
[1778943514006,41.06,78077.06,0.0,0.74924,0.0001,25.05093]
[1778943520597,41.07,78080.27,0.0,0.74953,0.0001,25.0367]
[1778943526092,41.07,78080.22,0.0,0.74951,0.0001,25.03767]
[1778943532134,41.07,78080.95,0.0,0.74956,0.0001,25.03533]
[1778943536161,41.08,78086.02,0.0,0.75005,0.0001,25.01124]
[1778943541197,41.08,78088.32,0.0,0.75026,0.0001,25.00089]
[1778943546232,41.08,78089.92,0.0,0.7504,0.0001,24.99377]
[1778943551267,41.09,78090.88,0.0,0.75047,0.0001,24.99012]
[1778943556302,41.09,78088.1,0.0,0.75019,0.0001,25.00456]
[1778943561339,41.09,78089.02,0.0,0.75026,0.0001,25.00068]
[1778943566375,41.1,78089.79,0.0,0.75033,0.0001,24.99768]
[1778943571414,41.1,78089.38,0.0,0.75029,0.0001,24.99729]
[1778943578458,41.1,78087.82,0.0,0.75011,0.0001,25.00605]
[1778943584500,41.11,78086.9,0.0,0.75001,0.0001,25.01132]
[1778943589536,41.11,78088.61,0.0,0.75016,0.0001,25.00368]
[1778943597591,41.11,78088.67,0.0,0.75014,0.0001,25.0047]
[1778943602627,41.12,78079.42,0.0,0.74922,0.0001,25.05062]
[1778943603634,41.12,78074.24,0.0,0.74871,0.0001,25.07599]
[1778943605670,41.12,78080.24,0.0,0.7493,0.0001,25.04689]
[1778943606661,41.12,78089.0,0.0,0.75015,0.0001,25.00418]
[1778943607663,41.12,78092.95,0.0,0.75054,0.0001,24.98501]
[1778943614713,41.12,78093.41,0.0,0.75056,0.0001,24.98411]
[1778943618744,41.13,78098.57,0.0,0.75106,0.0001,24.95917]
[1778943620757,41.13,78090.27,0.0,0.75024,0.0001,24.99979]
[1778943624787,41.12,78099.81,0.0,0.75118,0.0001,24.95292]
[1778943625795,41.13,78099.8,0.0,0.75118,0.0001,24.953]
[1778943630834,41.13,78096.08,0.0,0.75082,0.0001,24.97125]
[1778943635869,41.13,78097.79,0.0,0.751,0.0001,24.95958]
[1778943640904,41.13,78098.49,0.0,0.75107,0.0001,24.95629]
[1778943645938,41.13,78097.21,0.0,0.75094,0.0001,24.96272]
[1778943650974,41.13,78095.29,0.0,0.75075,0.0001,24.97222]
[1778943656011,41.13,78095.9,0.0,0.75081,0.0001,24.96934]
[1778943661049,41.13,78099.3,0.0,0.75113,0.0001,24.95291]
[1778943666083,41.13,78100.48,0.0,0.75124,0.0001,24.94742]
[1778943671118,41.13,78097.37,0.0,0.75094,0.0001,24.96288]
[1778943676153,41.13,78099.46,0.0,0.75114,0.0001,24.95269]
[1778943678169,41.13,78108.97,0.0,0.75207,0.0001,24.90592]
[1778943683203,41.13,78113.52,0.0,0.75251,0.0001,24.88359]
[1778943685756,41.13,78120.55,0.0,0.7532,0.0001,24.84904]
[1778943691260,41.13,78122.0,0.0,0.75335,0.0001,24.83886]
[1778943696293,41.13,78125.68,0.0,0.7537,0.0001,24.82106]
[1778943701329,41.14,78130.8,0.0,0.75419,0.0001,24.79618]
[1778943705896,41.14,78137.82,0.0,0.75486,0.0001,24.762]
[1778943711398,41.14,78136.54,0.0,0.75473,0.0001,24.76883]
[1778943716434,41.14,78139.35,0.0,0.75499,0.0001,24.7556]
[1778943721469,41.14,78140.9,0.0,0.75513,0.0001,24.74839]
[1778943727511,41.15,78142.57,0.0,0.75528,0.0001,24.74096]
[1778943732547,41.15,78143.75,0.0,0.75538,0.0001,24.73569]
[1778943737582,41.15,78148.87,0.0,0.75587,0.0001,24.71094]
[1778943742617,41.15,78146.98,0.0,0.75567,0.0001,24.72094]
[1778943747652,41.16,78145.66,0.0,0.75553,0.0001,24.7284]
[1778943753706,41.16,78148.45,0.0,0.7558,0.0001,24.71198]
[1778943758729,41.16,78148.14,0.0,0.75575,0.0001,24.71454]
[1778943761750,41.17,78153.49,0.0,0.75626,0.0001,24.68854]
[1778943763764,41.17,78158.82,0.0,0.75677,0.0001,24.66249]
[1778943768799,41.17,78172.46,0.0,0.75806,0.0001,24.59554]
[1778943769806,41.17,78176.16,0.0,0.75841,0.0001,24.57767]
[1778943774841,41.17,78173.28,0.0,0.75814,0.0001,24.59153]
[1778943777862,41.17,78167.59,0.0,0.7576,0.0001,24.61976]
[1778943779876,41.17,78163.96,0.0,0.75724,0.0001,24.63791]
[1778943784911,41.18,78156.74,0.0,0.75652,0.0001,24.67526]
[1778943789946,41.18,78158.48,0.0,0.75667,0.0001,24.66765]
[1778943795022,41.19,78161.84,0.0,0.75697,0.0001,24.65231]
[1778943800049,41.19,78163.09,0.0,0.75707,0.0001,24.64718]
[1778943805084,41.2,78163.93,0.0,0.75712,0.0001,24.64462]
[1778943810119,41.2,78164.03,0.0,0.75711,0.0001,24.64518]
[1778943815155,41.2,78164.12,0.0,0.75712,0.0001,24.64269]
[1778943820189,41.21,78164.21,0.0,0.7571,0.0001,24.64338]
[1778943825224,41.21,78165.09,0.0,0.75717,0.0001,24.6403]
[1778943830261,41.22,78166.08,0.0,0.75723,0.0001,24.63695]
[1778943835294,41.22,78165.12,0.0,0.75712,0.0001,24.643]
[1778943840332,41.23,78164.02,0.0,0.75699,0.0001,24.64973]
[1778943845367,41.23,78165.11,0.0,0.75707,0.0001,24.6453]
[1778943850402,41.24,78166.66,0.0,0.7572,0.0001,24.63881]
[1778943855442,41.24,78169.03,0.0,0.75741,0.0001,24.6281]
[1778943861483,41.24,78168.59,0.0,0.75738,0.0001,24.62941]
[1778943867027,41.24,78167.37,0.0,0.75727,0.0001,24.63554]
[1778943872560,41.24,78162.95,0.0,0.75684,0.0001,24.65533]
[1778943877596,41.24,78160.74,0.0,0.75661,0.0001,24.6672]
[1778943882631,41.25,78162.01,0.0,0.75672,0.0001,24.66167]
[1778943887667,41.25,78163.3,0.0,0.75682,0.0001,24.65637]
[1778943892702,41.26,78162.12,0.0,0.75669,0.0001,24.66332]
[1778943897736,41.26,78162.47,0.0,0.7567,0.0001,24.66265]
[1778943902771,41.26,78160.55,0.0,0.7565,0.0001,24.67323]
[1778943907806,41.27,78161.19,0.0,0.75654,0.0001,24.67125]
[1778943912841,41.27,78161.85,0.0,0.75658,0.0001,24.66898]
[1778943917876,41.27,78162.15,0.0,0.75659,0.0001,24.66848]
[1778943923918,41.28,78162.86,0.0,0.75664,0.0001,24.66615]
[1778943928953,41.28,78158.44,0.0,0.75622,0.0001,24.68776]
[1778943933993,41.27,78153.49,0.0,0.75579,0.0001,24.70751]
[1778943941049,41.27,78150.7,0.0,0.75554,0.0001,24.71984]
[1778943946086,41.26,78148.32,0.0,0.75534,0.0001,24.73018]
[1778943954141,41.26,78145.99,0.0,0.75515,0.0001,24.74006]
[1778943956160,41.25,78117.75,0.0,0.75241,0.0001,24.87888]
[1778943957162,41.26,78094.44,0.0,0.75013,0.0001,24.99317]
[1778943959176,41.26,78088.49,0.0,0.74955,0.0001,25.02224]
[1778943962197,41.25,78082.17,0.0,0.74893,0.0001,25.05252]
[1778943967232,41.25,78081.79,0.0,0.74891,0.0001,25.05348]
[1778943972269,41.25,78081.64,0.0,0.74892,0.0001,25.05333]
[1778943976297,41.25,78088.57,0.0,0.7496,0.0001,25.0195]
[1778943981333,41.25,78093.07,0.0,0.75004,0.0001,24.99753]
[1778943986368,41.25,78094.06,0.0,0.75014,0.0001,24.99268]
[1778943991404,41.25,78096.93,0.0,0.75044,0.0001,24.97533]
[1778943996437,41.25,78099.41,0.0,0.75068,0.0001,24.96331]
[1778944001474,41.25,78102.51,0.0,0.75098,0.0001,24.94838]
[1778944004494,41.25,78088.54,0.0,0.7496,0.0001,25.01685]
[1778944005503,41.25,78076.12,0.0,0.74838,0.0001,25.07724]
[1778944006508,41.25,78076.26,0.0,0.7484,0.0001,25.07654]
[1778944012550,41.25,78074.32,0.0,0.74821,0.0001,25.08593]
[1778944018090,41.25,78077.53,0.0,0.74853,0.0001,25.07002]
[1778944023627,41.25,78078.09,0.0,0.74858,0.0001,25.06733]
[1778944030676,41.25,78076.57,0.0,0.74844,0.0001,25.07465]
[1778944035711,41.25,78077.17,0.0,0.7485,0.0001,25.07166]
[1778944040745,41.25,78068.99,0.0,0.74769,0.0001,25.1112]
[1778944041753,41.25,78066.37,0.0,0.74744,0.0001,25.12382]
[1778944046788,41.24,78062.26,0.0,0.74704,0.0001,25.1433]
[1778944052831,41.24,78059.78,0.0,0.74683,0.0001,25.15139]
[1778944058370,41.24,78053.2,0.0,0.74618,0.0001,25.1828]
[1778944061893,41.24,78048.23,0.0,0.7457,0.0001,25.20646]
[1778944066927,41.24,78047.4,0.0,0.74562,0.0001,25.20995]
[1778944071963,41.24,78040.98,0.0,0.745,0.0001,25.24038]
[1778944075991,41.24,78038.42,0.0,0.74475,0.0001,25.25257]
[1778944079012,41.24,78045.6,0.0,0.74546,0.0001,25.21812]
[1778944081030,41.24,78045.01,0.0,0.7454,0.0001,25.22097]
[1778944083044,41.24,78035.48,0.0,0.74445,0.0001,25.26689]
[1778944086065,41.24,78032.41,0.0,0.74414,0.0001,25.28174]
[1778944091100,41.24,78035.2,0.0,0.74442,0.0001,25.26846]
[1778944098150,41.24,78032.86,0.0,0.74418,0.0001,25.27984]
[1778944103184,41.24,78037.78,0.0,0.74467,0.0001,25.25633]
[1778944108219,41.24,78043.44,0.0,0.74523,0.0001,25.22934]
[1778944113254,41.24,78039.13,0.0,0.74481,0.0001,25.24708]
[1778944118289,41.24,78036.78,0.0,0.74457,0.0001,25.25866]
[1778944123324,41.24,78035.78,0.0,0.74447,0.0001,25.26383]
[1778944128359,41.24,78037.47,0.0,0.74463,0.0001,25.25597]
[1778944134403,41.25,78038.96,0.0,0.74477,0.0001,25.24922]
[1778944138431,41.25,78044.06,0.0,0.74527,0.0001,25.22498]
[1778944142460,41.25,78049.73,0.0,0.74582,0.0001,25.19801]
[1778944144472,41.25,78054.03,0.0,0.74625,0.0001,25.17737]
[1778944149508,41.25,78057.36,0.0,0.74657,0.0001,25.16131]
[1778944154543,41.25,78061.95,0.0,0.74703,0.0001,25.13918]
[1778944159073,41.25,78068.64,0.0,0.74768,0.0001,25.10689]
[1778944164613,41.25,78072.71,0.0,0.7481,0.0001,25.08628]
[1778944169649,41.24,78074.19,0.0,0.74827,0.0001,25.07816]
[1778944174683,41.24,78076.51,0.0,0.74853,0.0001,25.06262]
[1778944179717,41.23,78077.64,0.0,0.74866,0.0001,25.0562]
[1778944184756,41.23,78077.06,0.0,0.74861,0.0001,25.05875]
[1778944189791,41.23,78077.55,0.0,0.74865,0.0001,25.05654]
[1778944194827,41.23,78077.18,0.0,0.74861,0.0001,25.05847]
[1778944199861,41.24,78077.77,0.0,0.74867,0.0001,25.05569]
[1778944204897,41.24,78072.46,0.0,0.74815,0.0001,25.08152]
[1778944210940,41.24,78069.02,0.0,0.74781,0.0001,25.09813]
[1778944215975,41.24,78064.47,0.0,0.74736,0.0001,25.12023]
[1778944221010,41.24,78058.26,0.0,0.74674,0.0001,25.15048]
[1778944228059,41.24,78056.14,0.0,0.74653,0.0001,25.1609]
[1778944234105,41.24,78054.0,0.0,0.74633,0.0001,25.16806]
[1778944239140,41.24,78052.91,0.0,0.74622,0.0001,25.17346]
[1778944244177,41.24,78049.75,0.0,0.7459,0.0001,25.18912]
[1778944249210,41.24,78045.29,0.0,0.74545,0.0001,25.21105]
[1778944251224,41.24,78038.8,0.0,0.74481,0.0001,25.24245]
[1778944254246,41.24,78034.82,0.0,0.74441,0.0001,25.2616]
[1778944256264,41.24,78029.12,0.0,0.74385,0.0001,25.28892]
[1778944261300,41.24,78026.35,0.0,0.74357,0.0001,25.30201]
[1778944266335,41.24,78025.93,0.0,0.74354,0.0001,25.30385]
[1778944271371,41.24,78025.49,0.0,0.7435,0.0001,25.30567]
[1778944276405,41.24,78024.65,0.0,0.74342,0.0001,25.30946]
[1778944281441,41.24,78024.73,0.0,0.74343,0.0001,25.30883]
[1778944287482,41.24,78024.35,0.0,0.7434,0.0001,25.31034]
[1778944292518,41.24,78022.81,0.0,0.74327,0.0001,25.31412]
[1778944297553,41.23,78020.17,0.0,0.74301,0.0001,25.3264]
[1778944300580,41.23,78014.44,0.0,0.74245,0.0001,25.35352]
[1778944309645,41.23,78016.8,0.0,0.7427,0.0001,25.3412]
[1778944310651,41.23,78023.11,0.0,0.74333,0.0001,25.31093]
[1778944311657,41.23,78027.33,0.0,0.74375,0.0001,25.29065]
[1778944316691,41.23,78031.25,0.0,0.74415,0.0001,25.27163]
[1778944321727,41.23,78036.26,0.0,0.74465,0.0001,25.24744]
[1778944326762,41.23,78038.33,0.0,0.74486,0.0001,25.23736]
[1778944331797,41.23,78041.69,0.0,0.74519,0.0001,25.22109]
[1778944336833,41.23,78050.55,0.0,0.74607,0.0001,25.17832]
[1778944337839,41.23,78060.74,0.0,0.74708,0.0001,25.12911]
[1778944338846,41.23,78063.07,0.0,0.74731,0.0001,25.11791]
[1778944343883,41.23,78061.43,0.0,0.74713,0.0001,25.12634]
[1778944348917,41.23,78058.53,0.0,0.74684,0.0001,25.14058]
[1778944350409,41.23,78044.14,0.0,0.74542,0.0001,25.21003]
[1778944350930,41.23,78044.14,0.0,0.74542,0.0001,25.21009]
[1778944355967,41.23,78042.92,0.0,0.74531,0.0001,25.21277]
[1778944361002,41.23,78041.99,0.0,0.74522,0.0001,25.21736]
[1778944366035,41.23,78040.52,0.0,0.74507,0.0001,25.22453]
[1778944371072,41.23,78039.65,0.0,0.74499,0.0001,25.22876]
[1778944379129,41.23,78038.42,0.0,0.74486,0.0001,25.23472]
[1778944384163,41.23,78035.42,0.0,0.74456,0.0001,25.24914]
[1778944390693,41.23,78033.22,0.0,0.74435,0.0001,25.25965]
[1778944394234,41.23,78039.24,0.0,0.74494,0.0001,25.23073]
[1778944401282,41.23,78040.37,0.0,0.74505,0.0001,25.22545]
[1778944406317,41.23,78042.06,0.0,0.74522,0.0001,25.21744]
[1778944410347,41.23,78048.06,0.0,0.74581,0.0001,25.18867]
[1778944413366,41.23,78052.27,0.0,0.74624,0.0001,25.16521]
[1778944418401,41.23,78051.9,0.0,0.7462,0.0001,25.16742]
[1778944423436,41.24,78049.57,0.0,0.74596,0.0001,25.17905]
[1778944428472,41.24,78048.82,0.0,0.74588,0.0001,25.18314]
[1778944433506,41.24,78048.82,0.0,0.74587,0.0001,25.18357]
[1778944438541,41.24,78048.55,0.0,0.74583,0.0001,25.18535]
[1778944443576,41.24,78052.3,0.0,0.74619,0.0001,25.16779]
[1778944448611,41.25,78051.12,0.0,0.74607,0.0001,25.17403]
[1778944456667,41.25,78050.32,0.0,0.74597,0.0001,25.17873]
[1778944459688,41.25,78055.83,0.0,0.74651,0.0001,25.15248]
[1778944464723,41.25,78055.29,0.0,0.74644,0.0001,25.15567]
[1778944469757,41.26,78054.45,0.0,0.74635,0.0001,25.1603]
[1778944476806,41.26,78054.63,0.0,0.74637,0.0001,25.15692]
[1778944481843,41.26,78058.55,0.0,0.74675,0.0001,25.1386]
[1778944486877,41.26,78057.08,0.0,0.74659,0.0001,25.14631]
[1778944491912,41.27,78057.03,0.0,0.74657,0.0001,25.14717]
[1778944496948,41.27,78061.26,0.0,0.74698,0.0001,25.12744]
[1778944501982,41.27,78061.16,0.0,0.74697,0.0001,25.1278]
[1778944507017,41.27,78060.3,0.0,0.74689,0.0001,25.13181]
[1778944512058,41.27,78064.12,0.0,0.74726,0.0001,25.11329]
[1778944518097,41.27,78065.74,0.0,0.74742,0.0001,25.10544]
[1778944523132,41.27,78067.31,0.0,0.74758,0.0001,25.09784]
[1778944530182,41.27,78069.55,0.0,0.7478,0.0001,25.08703]
[1778944531680,41.27,78080.33,0.0,0.74888,0.0001,25.03121]
[1778944537240,41.26,78081.17,0.0,0.74898,0.0001,25.02634]
[1778944542268,41.26,78084.85,0.0,0.74936,0.0001,25.00761]
[1778944547793,41.26,78086.68,0.0,0.74955,0.0001,24.99807]
[1778944552829,41.26,78088.34,0.0,0.74972,0.0001,24.98936]
[1778944559385,41.25,78089.72,0.0,0.74987,0.0001,24.98193]
[1778944562408,41.25,78095.64,0.0,0.75046,0.0001,24.9526]
[1778944567443,41.25,78093.59,0.0,0.75027,0.0001,24.96222]
[1778944572477,41.25,78095.09,0.0,0.75042,0.0001,24.95426]
[1778944577515,41.25,78095.05,0.0,0.75043,0.0001,24.95407]
[1778944582548,41.24,78094.92,0.0,0.75043,0.0001,24.95417]
[1778944587584,41.24,78095.38,0.0,0.75048,0.0001,24.95138]
[1778944592623,41.24,78095.92,0.0,0.75056,0.0001,24.94485]
[1778944593624,41.24,78090.09,0.0,0.74999,0.0001,24.97332]
[1778944594631,41.24,78084.41,0.0,0.74943,0.0001,25.001]
[1778944595638,41.24,78083.97,0.0,0.74939,0.0001,25.00328]
[1778944600673,41.24,78080.92,0.0,0.74909,0.0001,25.01832]
[1778944605709,41.24,78078.43,0.0,0.74884,0.0001,25.03068]
[1778944610744,41.24,78081.97,0.0,0.74917,0.0001,25.01393]
[1778944616788,41.25,78083.79,0.0,0.74934,0.0001,25.00562]
[1778944621821,41.25,78084.8,0.0,0.74943,0.0001,25.00114]
[1778944624842,41.25,78079.59,0.0,0.74891,0.0001,25.02689]
[1778944627863,41.25,78072.46,0.0,0.7482,0.0001,25.06213]
[1778944628869,41.25,78063.42,0.0,0.74731,0.0001,25.10593]
[1778944629878,41.25,78060.93,0.0,0.74706,0.0001,25.11806]
[1778944630884,41.25,78055.7,0.0,0.74655,0.0001,25.14341]
[1778944632897,41.25,78051.17,0.0,0.7461,0.0001,25.16534]
[1778944636926,41.25,78042.89,0.0,0.74528,0.0001,25.20531]
[1778944637933,41.25,78036.87,0.0,0.74468,0.0001,25.23423]
[1778944640954,41.25,78031.34,0.0,0.74413,0.0001,25.26064]
[1778944646996,41.25,78031.07,0.0,0.74411,0.0001,25.26166]
[1778944652031,41.25,78030.21,0.0,0.74405,0.0001,25.26222]
[1778944654537,41.25,78038.77,0.0,0.7449,0.0001,25.22107]
[1778944656059,41.25,78040.46,0.0,0.74507,0.0001,25.21294]
[1778944661094,41.25,78045.23,0.0,0.74554,0.0001,25.19005]
[1778944664606,41.25,78052.31,0.0,0.74624,0.0001,25.15604]
[1778944666129,41.25,78053.04,0.0,0.74631,0.0001,25.15258]
[1778944671164,41.25,78051.81,0.0,0.74618,0.0001,25.15898]
[1778944677206,41.25,78051.58,0.0,0.74615,0.0001,25.16051]
[1778944678212,41.25,78046.43,0.0,0.74564,0.0001,25.1854]
[1778944682241,41.26,78040.55,0.0,0.74505,0.0001,25.21395]
[1778944684748,41.26,78035.18,0.0,0.74451,0.0001,25.23977]
[1778944690297,41.26,78042.67,0.0,0.74526,0.0001,25.20388]
[1778944695336,41.26,78042.86,0.0,0.74527,0.0001,25.20318]
[1778944700369,41.26,78047.42,0.0,0.74572,0.0001,25.18147]
[1778944705404,41.26,78045.34,0.0,0.74551,0.0001,25.19179]
[1778944713461,41.26,78044.33,0.0,0.74541,0.0001,25.19386]
[1778944717489,41.26,78039.24,0.0,0.7449,0.0001,25.21861]
[1778944722523,41.26,78038.95,0.0,0.74487,0.0001,25.22041]
[1778944725039,41.27,78046.54,0.0,0.74561,0.0001,25.18433]
[1778944726552,41.27,78055.62,0.0,0.74651,0.0001,25.14075]
[1778944731596,41.27,78056.39,0.0,0.74657,0.0001,25.13744]
[1778944735110,41.27,78062.58,0.0,0.74717,0.0001,25.1081]
[1778944742672,41.28,78061.49,0.0,0.74704,0.0001,25.11466]
[1778944750728,41.28,78060.09,0.0,0.74688,0.0001,25.12285]
[1778944755763,41.28,78058.53,0.0,0.74671,0.0001,25.13125]
[1778944760800,41.29,78058.17,0.0,0.74665,0.0001,25.13386]
[1778944765835,41.29,78059.89,0.0,0.74681,0.0001,25.12642]
[1778944770869,41.29,78058.51,0.0,0.74665,0.0001,25.13393]
[1778944778926,41.3,78057.63,0.0,0.74656,0.0001,25.13619]
[1778944783961,41.3,78055.39,0.0,0.74632,0.0001,25.14783]
[1778944791010,41.31,78054.89,0.0,0.74626,0.0001,25.15114]
[1778944796054,41.31,78054.61,0.0,0.74622,0.0001,25.15301]
[1778944803103,41.31,78057.59,0.0,0.7465,0.0001,25.13937]
[1778944808138,41.31,78059.49,0.0,0.74668,0.0001,25.13071]
[1778944813174,41.32,78062.29,0.0,0.74694,0.0001,25.1177]
[1778944818208,41.32,78062.92,0.0,0.747,0.0001,25.11516]
[1778944823243,41.32,78064.69,0.0,0.74716,0.0001,25.10709]
[1778944829286,41.32,78065.24,0.0,0.7472,0.0001,25.10501]
[1778944834320,41.32,78066.35,0.0,0.74732,0.0001,25.09677]
[1778944839355,41.33,78067.47,0.0,0.74742,0.0001,25.09184]
[1778944844389,41.33,78067.81,0.0,0.74745,0.0001,25.09068]
[1778944852446,41.33,78068.52,0.0,0.7475,0.0001,25.08802]
[1778944859495,41.33,78068.69,0.0,0.74751,0.0001,25.08786]
[1778944862516,41.33,78062.03,0.0,0.74685,0.0001,25.12035]
[1778944863523,41.33,78055.04,0.0,0.74615,0.0001,25.15409]
[1778944869567,41.34,78053.65,0.0,0.74601,0.0001,25.16124]
[1778944874602,41.34,78052.68,0.0,0.74591,0.0001,25.16631]
[1778944880643,41.34,78050.85,0.0,0.74572,0.0001,25.17556]
[1778944886163,41.34,78051.37,0.0,0.74576,0.0001,25.17348]
[1778944887694,41.34,78056.94,0.0,0.74631,0.0001,25.14677]
[1778944892728,41.34,78061.07,0.0,0.74673,0.0001,25.12394]
[1778944897763,41.35,78058.62,0.0,0.74648,0.0001,25.13612]
[1778944902797,41.35,78057.23,0.0,0.74633,0.0001,25.14318]
[1778944907835,41.35,78056.84,0.0,0.74629,0.0001,25.1454]
[1778944912871,41.35,78049.69,0.0,0.74558,0.0001,25.1801]
[1778944913878,41.35,78042.51,0.0,0.74486,0.0001,25.21457]
[1778944914885,41.35,78039.59,0.0,0.74458,0.0001,25.22855]
[1778944919923,41.35,78037.17,0.0,0.74434,0.0001,25.24]
[1778944925966,41.35,78034.42,0.0,0.74407,0.0001,25.25291]
[1778944931006,41.35,78033.21,0.0,0.74396,0.0001,25.25846]
[1778944936036,41.35,78029.45,0.0,0.74359,0.0001,25.27614]
[1778944938049,41.35,78035.68,0.0,0.74421,0.0001,25.24625]
[1778944940064,41.35,78041.25,0.0,0.74476,0.0001,25.21954]
[1778944942078,41.35,78049.21,0.0,0.74555,0.0001,25.18135]
[1778944944092,41.35,78050.68,0.0,0.74569,0.0001,25.17437]
[1778944949127,41.35,78050.81,0.0,0.7457,0.0001,25.17397]
[1778944956652,41.35,78049.46,0.0,0.74558,0.0001,25.17744]
[1778944964232,41.35,78047.49,0.0,0.74538,0.0001,25.18713]
[1778944969269,41.35,78043.74,0.0,0.74501,0.0001,25.20524]
[1778944974302,41.35,78042.33,0.0,0.74487,0.0001,25.21207]
[1778944979338,41.35,78042.42,0.0,0.74487,0.0001,25.21172]
[1778944984374,41.35,78039.53,0.0,0.74459,0.0001,25.22561]
[1778944986386,41.35,78029.55,0.0,0.7436,0.0001,25.27328]
[1778944991422,41.35,78027.55,0.0,0.7434,0.0001,25.28256]
[1778944996456,41.35,78026.19,0.0,0.74328,0.0001,25.28875]
[1778945001492,41.35,78028.14,0.0,0.74347,0.0001,25.27918]
[1778945007009,41.35,78028.21,0.0,0.74349,0.0001,25.27857]
[1778945012568,41.34,78039.18,0.0,0.7446,0.0001,25.2225]
[1778945014581,41.34,78045.79,0.0,0.74525,0.0001,25.19087]
[1778945019616,41.35,78048.92,0.0,0.74556,0.0001,25.1761]
[1778945027152,41.35,78048.52,0.0,0.74551,0.0001,25.17847]
[1778945033716,41.35,78045.32,0.0,0.74518,0.0001,25.19433]
[1778945035729,41.35,78050.48,0.0,0.74569,0.0001,25.16975]
[1778945041771,41.35,78054.07,0.0,0.74603,0.0001,25.15308]
[1778945044792,41.35,78062.72,0.0,0.74688,0.0001,25.11179]
[1778945047295,41.35,78068.45,0.0,0.74744,0.0001,25.08446]
[1778945052848,41.36,78067.71,0.0,0.74735,0.0001,25.08898]
[1778945057883,41.36,78066.89,0.0,0.74725,0.0001,25.0937]
[1778945063925,41.37,78066.73,0.0,0.74722,0.0001,25.09535]
[1778945068960,41.37,78066.57,0.0,0.74719,0.0001,25.09683]
[1778945071981,41.37,78073.23,0.0,0.74785,0.0001,25.06181]
[1778945077505,41.37,78075.85,0.0,0.74809,0.0001,25.0502]
[1778945083059,41.38,78075.92,0.0,0.74808,0.0001,25.05073]
[1778945088099,41.38,78076.14,0.0,0.74809,0.0001,25.0505]
[1778945091116,41.38,78082.08,0.0,0.74866,0.0001,25.02228]
[1778945097158,41.39,78086.79,0.0,0.7491,0.0001,25.00058]
[1778945102195,41.39,78092.78,0.0,0.74967,0.0001,24.97228]
[1778945104209,41.39,78097.54,0.0,0.75013,0.0001,24.94952]
[1778945111258,41.4,78095.47,0.0,0.7499,0.0001,24.96096]
[1778945116293,41.4,78095.53,0.0,0.74989,0.0001,24.96143]
[1778945121328,41.4,78106.88,0.0,0.751,0.0001,24.90648]
[1778945122335,41.4,78113.37,0.0,0.75163,0.0001,24.87475]
[1778945127371,41.4,78115.35,0.0,0.75183,0.0001,24.8648]
[1778945133412,41.4,78117.97,0.0,0.75211,0.0001,24.84837]
[1778945141467,41.4,78117.96,0.0,0.75211,0.0001,24.84825]
[1778945146505,41.4,78119.93,0.0,0.7523,0.0001,24.83853]
[1778945149523,41.4,78126.08,0.0,0.7529,0.0001,24.8084]
[1778945155565,41.4,78125.25,0.0,0.75282,0.0001,24.81236]
[1778945161608,41.4,78127.59,0.0,0.75305,0.0001,24.80077]
[1778945166643,41.4,78129.35,0.0,0.75323,0.0001,24.79204]
[1778945171679,41.4,78130.63,0.0,0.75335,0.0001,24.78566]
[1778945174700,41.4,78137.74,0.0,0.75404,0.0001,24.75073]
[1778945179735,41.4,78140.45,0.0,0.7543,0.0001,24.73745]
[1778945185777,41.4,78141.77,0.0,0.75443,0.0001,24.73102]
[1778945191818,41.4,78143.09,0.0,0.75458,0.0001,24.72121]
[1778945198350,41.4,78144.33,0.0,0.7547,0.0001,24.71517]
[1778945203903,41.4,78144.95,0.0,0.75475,0.0001,24.71223]
[1778945208938,41.4,78145.67,0.0,0.75482,0.0001,24.70881]
[1778945210952,41.4,78151.98,0.0,0.75543,0.0001,24.67783]
[1778945218489,41.4,78149.6,0.0,0.75519,0.0001,24.69003]
[1778945227067,41.4,78147.9,0.0,0.75502,0.0001,24.69897]
[1778945231100,41.4,78139.85,0.0,0.75423,0.0001,24.7388]
[1778945232101,41.4,78134.81,0.0,0.75374,0.0001,24.76355]
[1778945237137,41.4,78135.26,0.0,0.75379,0.0001,24.76126]
[1778945243179,41.4,78137.15,0.0,0.75398,0.0001,24.75182]
[1778945248700,41.4,78139.25,0.0,0.75418,0.0001,24.74132]
[1778945254258,41.4,78141.22,0.0,0.75439,0.0001,24.72813]
[1778945259290,41.4,78143.06,0.0,0.75457,0.0001,24.71898]
[1778945264325,41.4,78143.6,0.0,0.75463,0.0001,24.71622]
[1778945271376,41.4,78143.57,0.0,0.75463,0.0001,24.71622]
[1778945276411,41.4,78144.95,0.0,0.75476,0.0001,24.70932]
[1778945281447,41.4,78145.48,0.0,0.75482,0.0001,24.70662]
[1778945289502,41.4,78145.49,0.0,0.75482,0.0001,24.70641]
[1778945294538,41.4,78146.57,0.0,0.75493,0.0001,24.701]
[1778945299574,41.4,78146.8,0.0,0.75495,0.0001,24.69978]
[1778945309121,41.4,78147.05,0.0,0.75498,0.0001,24.69837]
[1778945316698,41.4,78147.43,0.0,0.75504,0.0001,24.69301]
[1778945322741,41.4,78147.62,0.0,0.75506,0.0001,24.692]
[1778945329789,41.39,78147.58,0.0,0.75505,0.0001,24.6921]
[1778945334826,41.39,78149.58,0.0,0.75525,0.0001,24.68221]
[1778945336840,41.39,78144.31,0.0,0.75474,0.0001,24.70812]
[1778945342882,41.39,78144.84,0.0,0.75479,0.0001,24.70532]
[1778945349400,41.39,78145.03,0.0,0.75482,0.0001,24.70421]
[1778945355972,41.39,78145.18,0.0,0.75483,0.0001,24.70329]
[1778945357987,41.39,78135.07,0.0,0.75385,0.0001,24.75315]
[1778945359471,41.39,78123.23,0.0,0.7527,0.0001,24.81134]
[1778945365036,41.4,78120.01,0.0,0.75237,0.0001,24.82781]
[1778945370071,41.4,78116.29,0.0,0.752,0.0001,24.84657]
[1778945375106,41.4,78116.68,0.0,0.75205,0.0001,24.84193]
[1778945380140,41.4,78113.81,0.0,0.75176,0.0001,24.85653]
[1778945385176,41.4,78105.78,0.0,0.75096,0.0001,24.89616]
[1778945387189,41.41,78100.63,0.0,0.75046,0.0001,24.92134]
[1778945389684,41.41,78094.57,0.0,0.74987,0.0001,24.95087]
[1778945392225,41.41,78087.58,0.0,0.74918,0.0001,24.98499]
[1778945396254,41.41,78080.85,0.0,0.74851,0.0001,25.01789]
[1778945398268,41.41,78071.54,0.0,0.7476,0.0001,25.06296]
[1778945402296,41.41,78080.13,0.0,0.74844,0.0001,25.02163]
[1778945403307,41.41,78087.69,0.0,0.74918,0.0001,24.98516]
[1778945408342,41.41,78091.88,0.0,0.74957,0.0001,24.96558]
[1778945414385,41.42,78093.9,0.0,0.74975,0.0001,24.95674]
[1778945419896,41.42,78094.74,0.0,0.74981,0.0001,24.95367]
[1778945426468,41.42,78094.48,0.0,0.74977,0.0001,24.95596]
[1778945432525,41.43,78093.72,0.0,0.74969,0.0001,24.95732]
[1778945433524,41.43,78101.57,0.0,0.75046,0.0001,24.91904]
[1778945434530,41.43,78112.15,0.0,0.7515,0.0001,24.86741]
[1778945435536,41.43,78112.12,0.0,0.7515,0.0001,24.86748]
[1778945439564,41.43,78117.84,0.0,0.75206,0.0001,24.83928]
[1778945442586,41.42,78123.16,0.0,0.75258,0.0001,24.81311]
[1778945449635,41.42,78125.13,0.0,0.75278,0.0001,24.80312]
[1778945454670,41.42,78128.44,0.0,0.7531,0.0001,24.78668]
[1778945459705,41.42,78130.27,0.0,0.75329,0.0001,24.77749]
[1778945466754,41.42,78133.26,0.0,0.75358,0.0001,24.76253]
[1778945472805,41.42,78134.88,0.0,0.75374,0.0001,24.75434]
[1778945477841,41.42,78136.62,0.0,0.75391,0.0001,24.74561]
[1778945483883,41.42,78137.68,0.0,0.75402,0.0001,24.74014]
[1778945485897,41.42,78144.58,0.0,0.75469,0.0001,24.70619]
[1778945490934,41.42,78146.82,0.0,0.75491,0.0001,24.69523]
[1778945495968,41.42,78149.42,0.0,0.75517,0.0001,24.67918]
[1778945496973,41.42,78155.45,0.0,0.75576,0.0001,24.64952]
[1778945497981,41.42,78162.16,0.0,0.7564,0.0001,24.61651]
[1778945503017,41.42,78160.63,0.0,0.75624,0.0001,24.62471]
[1778945505031,41.42,78152.39,0.0,0.75544,0.0001,24.66559]
[1778945510067,41.42,78152.92,0.0,0.75548,0.0001,24.6635]
[1778945516108,41.43,78151.42,0.0,0.75533,0.0001,24.67155]
[1778945521143,41.43,78152.21,0.0,0.75539,0.0001,24.66821]
[1778945526178,41.43,78151.52,0.0,0.75531,0.0001,24.67227]
[1778945531215,41.43,78157.94,0.0,0.75592,0.0001,24.6414]
[1778945534233,41.44,78167.47,0.0,0.75683,0.0001,24.59496]
[1778945535241,41.44,78174.27,0.0,0.75747,0.0001,24.56158]
[1778945540276,41.43,78172.31,0.0,0.7573,0.0001,24.57052]
[1778945545311,41.43,78169.86,0.0,0.75708,0.0001,24.5819]
[1778945547325,41.43,78161.91,0.0,0.75631,0.0001,24.62127]
[1778945552825,41.44,78161.81,0.0,0.7563,0.0001,24.61959]
[1778945558402,41.44,78161.64,0.0,0.75626,0.0001,24.62188]
[1778945563437,41.45,78160.88,0.0,0.75616,0.0001,24.6267]
[1778945568473,41.45,78156.8,0.0,0.75575,0.0001,24.64805]
[1778945570487,41.45,78146.96,0.0,0.75479,0.0001,24.69693]
[1778945571494,41.45,78137.06,0.0,0.75383,0.0001,24.74568]
[1778945579553,41.46,78136.54,0.0,0.75376,0.0001,24.74922]
[1778945587609,41.46,78136.6,0.0,0.75375,0.0001,24.74982]
[1778945590630,41.46,78146.89,0.0,0.75474,0.0001,24.69965]
[1778945591637,41.46,78153.18,0.0,0.75534,0.0001,24.66886]
[1778945595665,41.46,78161.95,0.0,0.75617,0.0001,24.62641]
[1778945597679,41.47,78169.05,0.0,0.75685,0.0001,24.59183]
[1778945602723,41.47,78167.14,0.0,0.75664,0.0001,24.60243]
[1778945607759,41.48,78166.47,0.0,0.75656,0.0001,24.60705]
[1778945612793,41.48,78165.54,0.0,0.75646,0.0001,24.60959]
[1778945617828,41.48,78164.82,0.0,0.75637,0.0001,24.61445]
[1778945622863,41.49,78163.92,0.0,0.75626,0.0001,24.62017]
[1778945627898,41.49,78165.26,0.0,0.75636,0.0001,24.61486]
[1778945632933,41.5,78163.32,0.0,0.75615,0.0001,24.62571]
[1778945635957,41.5,78155.93,0.0,0.75543,0.0001,24.66284]
[1778945636962,41.5,78152.68,0.0,0.75511,0.0001,24.67902]
[1778945641996,41.51,78146.89,0.0,0.75453,0.0001,24.70837]
[1778945643457,41.51,78140.51,0.0,0.75391,0.0001,24.73992]
[1778945650059,41.51,78139.96,0.0,0.75384,0.0001,24.74345]
[1778945655090,41.51,78137.44,0.0,0.75359,0.0001,24.7564]
[1778945661133,41.52,78136.23,0.0,0.75346,0.0001,24.76304]
[1778945666166,41.52,78136.39,0.0,0.75346,0.0001,24.76285]
[1778945671203,41.52,78135.5,0.0,0.75339,0.0001,24.76445]
[1778945677250,41.52,78134.2,0.0,0.75325,0.0001,24.77155]
[1778945683738,41.53,78133.31,0.0,0.75315,0.0001,24.77662]
[1778945689327,41.53,78133.06,0.0,0.75311,0.0001,24.77856]
[1778945696376,41.53,78132.63,0.0,0.75305,0.0001,24.78134]
[1778945701411,41.53,78131.64,0.0,0.75295,0.0001,24.78672]
[1778945706447,41.54,78131.97,0.0,0.75297,0.0001,24.78563]
[1778945711483,41.54,78131.59,0.0,0.75292,0.0001,24.78798]
[1778945716518,41.54,78130.27,0.0,0.75279,0.0001,24.79477]
[1778945721554,41.54,78129.94,0.0,0.75275,0.0001,24.79683]
[1778945726588,41.54,78129.71,0.0,0.75272,0.0001,24.79838]
[1778945731623,41.54,78129.5,0.0,0.75274,0.0001,24.79473]
[1778945736663,41.53,78129.41,0.0,0.75277,0.0001,24.79348]
[1778945744162,41.52,78129.55,0.0,0.75281,0.0001,24.79094]
[1778945750757,41.52,78129.98,0.0,0.75287,0.0001,24.78824]
[1778945760827,41.52,78129.64,0.0,0.75286,0.0001,24.78843]
[1778945770897,41.51,78128.71,0.0,0.7528,0.0001,24.7913]
[1778945778953,41.5,78128.69,0.0,0.75282,0.0001,24.79007]
[1778945783990,41.5,78135.75,0.0,0.75353,0.0001,24.75459]
[1778945788020,41.5,78141.75,0.0,0.75412,0.0001,24.72474]
[1778945792046,41.5,78147.47,0.0,0.75469,0.0001,24.6934]
[1778945798088,41.5,78152.65,0.0,0.75517,0.0001,24.66881]
[1778945803123,41.5,78157.06,0.0,0.75558,0.0001,24.64786]
[1778945808166,41.51,78154.05,0.0,0.75528,0.0001,24.66342]
[1778945810182,41.51,78148.47,0.0,0.75474,0.0001,24.69106]
[1778945816223,41.51,78150.43,0.0,0.75491,0.0001,24.68213]
[1778945823272,41.51,78152.16,0.0,0.75507,0.0001,24.67434]
[1778945829313,41.52,78153.58,0.0,0.75519,0.0001,24.66795]
[1778945834793,41.52,78154.63,0.0,0.75528,0.0001,24.66328]
[1778945840393,41.52,78155.28,0.0,0.75533,0.0001,24.66073]
[1778945845453,41.52,78155.73,0.0,0.75537,0.0001,24.65914]
[1778945854976,41.53,78155.86,0.0,0.75538,0.0001,24.65622]
[1778945860548,41.53,78157.27,0.0,0.7555,0.0001,24.65005]
[1778945865584,41.53,78157.51,0.0,0.75551,0.0001,24.64952]
[1778945870618,41.53,78159.59,0.0,0.7557,0.0001,24.64003]
[1778945875654,41.54,78164.54,0.0,0.75616,0.0001,24.61663]
[1778945880688,41.54,78166.19,0.0,0.7563,0.0001,24.60953]
[1778945886731,41.55,78170.41,0.0,0.75668,0.0001,24.58982]
[1778945891766,41.55,78174.59,0.0,0.75706,0.0001,24.57036]
[1778945896801,41.55,78176.97,0.0,0.75727,0.0001,24.55983]
[1778945901836,41.56,78174.78,0.0,0.75703,0.0001,24.57189]
[1778945906870,41.56,78173.56,0.0,0.7569,0.0001,24.57897]
[1778945911906,41.57,78172.95,0.0,0.75684,0.0001,24.57983]
[1778945916941,41.57,78169.85,0.0,0.75652,0.0001,24.59631]
[1778945921976,41.58,78169.73,0.0,0.75648,0.0001,24.59807]
[1778945927015,41.58,78170.12,0.0,0.7565,0.0001,24.59732]
[1778945932052,41.59,78170.67,0.0,0.75653,0.0001,24.59581]
[1778945939104,41.59,78169.04,0.0,0.75634,0.0001,24.60546]
[1778945945144,41.6,78169.04,0.0,0.75632,0.0001,24.60681]
[1778945951186,41.6,78169.82,0.0,0.75637,0.0001,24.60432]
[1778945956221,41.61,78168.81,0.0,0.75625,0.0001,24.61041]
[1778945962263,41.61,78169.09,0.0,0.75626,0.0001,24.61035]
[1778945967298,41.61,78170.05,0.0,0.75633,0.0001,24.60671]
[1778945974347,41.62,78170.7,0.0,0.75638,0.0001,24.60162]
[1778945980388,41.63,78171.5,0.0,0.75643,0.0001,24.59909]
[1778945985427,41.63,78167.64,0.0,0.75605,0.0001,24.61895]
[1778945990462,41.63,78164.97,0.0,0.75578,0.0001,24.63284]
[1778945994490,41.63,78172.0,0.0,0.75644,0.0001,24.59893]
[1778945999524,41.64,78170.92,0.0,0.75632,0.0001,24.60511]
[1778946002546,41.64,78165.76,0.0,0.75582,0.0001,24.63091]
[1778946008588,41.64,78168.75,0.0,0.75609,0.0001,24.6171]
[1778946013623,41.64,78168.84,0.0,0.75608,0.0001,24.61734]
[1778946018657,41.65,78171.06,0.0,0.75628,0.0001,24.60709]
[1778946023693,41.65,78172.39,0.0,0.7564,0.0001,24.60124]
[1778946029735,41.65,78173.94,0.0,0.75656,0.0001,24.59283]
[1778946034773,41.64,78171.05,0.0,0.75633,0.0001,24.60215]
[1778946039807,41.64,78166.07,0.0,0.75588,0.0001,24.62505]
[1778946044841,41.63,78161.8,0.0,0.7555,0.0001,24.64445]
[1778946051891,41.62,78157.25,0.0,0.7551,0.0001,24.6646]
[1778946056926,41.62,78155.65,0.0,0.75498,0.0001,24.67093]
[1778946066481,41.61,78149.9,0.0,0.75447,0.0001,24.69646]
[1778946072032,41.6,78148.49,0.0,0.75437,0.0001,24.70166]
[1778946077067,41.6,78148.42,0.0,0.75437,0.0001,24.70126]
[1778946082102,41.6,78150.82,0.0,0.75461,0.0001,24.68921]
[1778946091166,41.59,78151.62,0.0,0.75472,0.0001,24.6814]
[1778946096200,41.59,78152.41,0.0,0.7548,0.0001,24.67724]
[1778946100239,41.59,78142.26,0.0,0.75382,0.0001,24.72665]
[1778946101246,41.59,78133.06,0.0,0.75294,0.0001,24.77143]
[1778946102252,41.59,78133.92,0.0,0.75302,0.0001,24.76707]
[1778946107287,41.59,78133.33,0.0,0.75298,0.0001,24.76934]
[1778946112323,41.59,78130.79,0.0,0.75273,0.0001,24.78154]
[1778946118364,41.59,78132.9,0.0,0.75294,0.0001,24.77119]
[1778946120378,41.59,78139.48,0.0,0.75358,0.0001,24.73907]
[1778946125414,41.59,78140.22,0.0,0.75365,0.0001,24.73552]
[1778946131457,41.59,78140.56,0.0,0.75368,0.0001,24.73383]
[1778946136973,41.59,78141.92,0.0,0.75381,0.0001,24.72707]
[1778946142533,41.59,78141.92,0.0,0.75382,0.0001,24.72696]
[1778946147570,41.59,78145.18,0.0,0.75413,0.0001,24.71089]
[1778946155625,41.59,78145.78,0.0,0.75421,0.0001,24.70444]
[1778946160660,41.59,78146.23,0.0,0.75426,0.0001,24.7022]
[1778946165695,41.59,78149.82,0.0,0.7546,0.0001,24.68465]
[1778946170731,41.59,78149.89,0.0,0.75461,0.0001,24.68443]
[1778946177256,41.59,78153.11,0.0,0.75491,0.0001,24.66891]
[1778946182813,41.59,78151.66,0.0,0.75477,0.0001,24.6763]
[1778946190870,41.59,78149.14,0.0,0.75452,0.0001,24.68898]
[1778946195905,41.59,78149.18,0.0,0.75452,0.0001,24.689]
[1778946202954,41.59,78149.25,0.0,0.75452,0.0001,24.68899]
[1778946204967,41.59,78154.67,0.0,0.75504,0.0001,24.66258]
[1778946210004,41.59,78154.34,0.0,0.755,0.0001,24.66455]
[1778946216045,41.59,78154.98,0.0,0.75507,0.0001,24.65846]
[1778946221086,41.6,78161.01,0.0,0.75565,0.0001,24.62929]
[1778946227606,41.6,78167.7,0.0,0.75628,0.0001,24.59711]
[1778946233171,41.6,78173.12,0.0,0.75679,0.0001,24.57111]
[1778946238207,41.6,78173.35,0.0,0.75679,0.0001,24.57075]
[1778946244251,41.61,78176.62,0.0,0.75709,0.0001,24.55568]
[1778946249285,41.61,78173.12,0.0,0.75674,0.0001,24.57378]
[1778946254324,41.61,78172.63,0.0,0.75668,0.0001,24.57692]
[1778946259356,41.62,78173.07,0.0,0.7567,0.0001,24.57552]
[1778946265402,41.62,78172.46,0.0,0.75663,0.0001,24.57947]
[1778946270439,41.62,78171.78,0.0,0.75655,0.0001,24.58361]
[1778946275472,41.63,78170.4,0.0,0.75642,0.0001,24.58779]
[1778946280507,41.63,78169.5,0.0,0.75632,0.0001,24.59282]
[1778946285542,41.63,78168.95,0.0,0.75626,0.0001,24.59632]
[1778946290577,41.63,78168.73,0.0,0.75622,0.0001,24.59819]
[1778946296619,41.64,78168.87,0.0,0.75622,0.0001,24.59846]
[1778946301654,41.64,78171.31,0.0,0.75644,0.0001,24.58731]
[1778946306692,41.64,78167.88,0.0,0.75609,0.0001,24.60498]
[1778946312733,41.65,78168.27,0.0,0.75611,0.0001,24.60394]
[1778946318237,41.65,78169.42,0.0,0.75621,0.0001,24.59917]
[1778946324817,41.65,78169.39,0.0,0.75619,0.0001,24.60032]
[1778946329852,41.65,78166.63,0.0,0.75595,0.0001,24.61243]
[1778946335898,41.64,78167.46,0.0,0.75608,0.0001,24.60335]
[1778946340934,41.64,78166.92,0.0,0.75605,0.0001,24.60466]
[1778946344962,41.63,78174.3,0.0,0.75678,0.0001,24.56737]
[1778946349997,41.63,78176.18,0.0,0.75698,0.0001,24.55699]
[1778946353021,41.63,78189.23,0.0,0.75824,0.0001,24.49205]
[1778946354027,41.63,78197.12,0.0,0.75899,0.0001,24.45292]
[1778946359062,41.63,78195.33,0.0,0.75883,0.0001,24.46116]
[1778946364098,41.62,78193.45,0.0,0.75866,0.0001,24.46977]
[1778946371610,41.62,78192.79,0.0,0.75862,0.0001,24.47199]
[1778946379207,41.61,78191.05,0.0,0.75848,0.0001,24.47934]
[1778946385250,41.61,78187.88,0.0,0.75819,0.0001,24.49398]
[1778946390285,41.61,78190.01,0.0,0.75841,0.0001,24.48258]
[1778946396327,41.6,78191.5,0.0,0.75859,0.0001,24.47086]
[1778946401825,41.6,78192.37,0.0,0.75869,0.0001,24.46581]
[1778946407404,41.6,78190.53,0.0,0.75853,0.0001,24.47407]
[1778946412439,41.6,78187.81,0.0,0.75828,0.0001,24.48688]
[1778946417475,41.59,78185.49,0.0,0.75807,0.0001,24.49773]
[1778946419488,41.59,78180.12,0.0,0.75756,0.0001,24.52398]
[1778946426536,41.59,78177.59,0.0,0.75731,0.0001,24.53676]
[1778946431573,41.59,78177.21,0.0,0.75727,0.0001,24.53877]
[1778946436606,41.59,78176.81,0.0,0.75723,0.0001,24.54085]
[1778946442649,41.59,78175.6,0.0,0.75711,0.0001,24.54692]
[1778946444663,41.59,78180.78,0.0,0.75761,0.0001,24.52139]
[1778946445670,41.59,78188.15,0.0,0.75831,0.0001,24.48503]
[1778946446677,41.6,78188.44,0.0,0.75834,0.0001,24.48368]
[1778946451712,41.59,78193.77,0.0,0.75888,0.0001,24.45329]
[1778946456753,41.59,78191.43,0.0,0.75867,0.0001,24.4644]
[1778946459774,41.59,78198.38,0.0,0.75933,0.0001,24.42973]
[1778946464809,41.59,78200.99,0.0,0.75959,0.0001,24.41659]
[1778946469844,41.59,78202.23,0.0,0.75971,0.0001,24.41028]
[1778946471858,41.59,78208.42,0.0,0.7603,0.0001,24.37949]
[1778946477899,41.59,78210.24,0.0,0.76047,0.0001,24.3705]
[1778946482936,41.59,78210.94,0.0,0.76054,0.0001,24.36709]
[1778946487970,41.59,78216.75,0.0,0.76109,0.0001,24.33827]
[1778946493006,41.59,78215.92,0.0,0.761,0.0001,24.34262]
[1778946498040,41.59,78217.02,0.0,0.76111,9e-05,24.33715]
[1778946504081,41.59,78218.54,0.0,0.76126,9e-05,24.32914]
[1778946509116,41.59,78220.38,0.0,0.76144,9e-05,24.31977]
[1778946514153,41.59,78218.8,0.0,0.7613,9e-05,24.32451]
[1778946519186,41.59,78217.48,0.0,0.76117,9e-05,24.33131]
[1778946521201,41.59,78211.55,0.0,0.76061,0.0001,24.36086]
[1778946526236,41.59,78208.62,0.0,0.76033,0.0001,24.37542]
[1778946531271,41.59,78208.02,0.0,0.76027,0.0001,24.37838]
[1778946536306,41.59,78213.75,0.0,0.76082,0.0001,24.34994]
[1778946541341,41.59,78212.0,0.0,0.76065,0.0001,24.35885]
[1778946546376,41.59,78209.96,0.0,0.76045,0.0001,24.36922]
[1778946551410,41.59,78215.36,0.0,0.76096,0.0001,24.34263]
[1778946556447,41.59,78217.65,0.0,0.76119,9e-05,24.33065]
[1778946558462,41.59,78211.09,0.0,0.76056,0.0001,24.36341]
[1778946563495,41.59,78206.69,0.0,0.76014,0.0001,24.38541]
[1778946568531,41.59,78209.51,0.0,0.76041,0.0001,24.37152]
[1778946574572,41.59,78209.63,0.0,0.76043,0.0001,24.36777]
[1778946579608,41.59,78210.29,0.0,0.76049,0.0001,24.36471]
[1778946584644,41.59,78208.2,0.0,0.76029,0.0001,24.37529]
[1778946590684,41.59,78210.01,0.0,0.76046,0.0001,24.36647]
[1778946595721,41.6,78203.78,0.0,0.75986,0.0001,24.39756]
[1778946601769,41.59,78204.15,0.0,0.7599,0.0001,24.39563]
[1778946603783,41.59,78198.3,0.0,0.75934,0.0001,24.42461]
[1778946608821,41.59,78198.68,0.0,0.75938,0.0001,24.42245]
[1778946617881,41.59,78197.29,0.0,0.75926,0.0001,24.42882]
[1778946622915,41.59,78185.27,0.0,0.75812,0.0001,24.48794]
[1778946623922,41.59,78185.64,0.0,0.75816,0.0001,24.48597]
[1778946628956,41.59,78181.5,0.0,0.75778,0.0001,24.50565]
[1778946633992,41.58,78179.18,0.0,0.75759,0.0001,24.51281]
[1778946639031,41.58,78181.37,0.0,0.75782,0.0001,24.50107]
[1778946644067,41.58,78183.86,0.0,0.75807,0.0001,24.48781]
[1778946649101,41.57,78185.31,0.0,0.75823,0.0001,24.47966]
[1778946654137,41.57,78184.58,0.0,0.75818,0.0001,24.4823]
[1778946659172,41.57,78184.59,0.0,0.75819,0.0001,24.48134]
[1778946664208,41.56,78183.71,0.0,0.75813,0.0001,24.4848]
[1778946671259,41.56,78184.02,0.0,0.75818,0.0001,24.48179]
[1778946678308,41.55,78188.66,0.0,0.75865,0.0001,24.4575]
[1778946683810,41.55,78190.25,0.0,0.75882,0.0001,24.44866]
[1778946690392,41.54,78191.33,0.0,0.75895,0.0001,24.44196]
[1778946698449,41.54,78190.47,0.0,0.75891,0.0001,24.44132]
[1778946703951,41.54,78189.77,0.0,0.75886,0.0001,24.44401]
[1778946709526,41.53,78189.0,0.0,0.7588,0.0001,24.44693]
[1778946714562,41.53,78188.8,0.0,0.7588,0.0001,24.44716]
[1778946719596,41.53,78188.38,0.0,0.75877,0.0001,24.44844]
[1778946725639,41.52,78187.08,0.0,0.75867,0.0001,24.45384]
[1778946730673,41.52,78186.78,0.0,0.75865,0.0001,24.45442]
[1778946735708,41.52,78186.78,0.0,0.75867,0.0001,24.45351]
[1778946744231,41.51,78186.58,0.0,0.75868,0.0001,24.45301]
[1778946749805,41.51,78185.95,0.0,0.75864,0.0001,24.45506]
[1778946755848,41.5,78185.06,0.0,0.75859,0.0001,24.45507]
[1778946760882,41.5,78185.37,0.0,0.75863,0.0001,24.45269]
[1778946765920,41.5,78189.25,0.0,0.75902,0.0001,24.43261]
[1778946770962,41.49,78188.18,0.0,0.75893,0.0001,24.43723]
[1778946775998,41.49,78190.04,0.0,0.75912,0.0001,24.42735]
[1778946781033,41.49,78190.43,0.0,0.75917,0.0001,24.42494]
[1778946787075,41.49,78192.87,0.0,0.75941,0.0001,24.41232]
[1778946792111,41.49,78194.11,0.0,0.75953,0.0001,24.40581]
[1778946798153,41.49,78195.31,0.0,0.75965,0.0001,24.39952]
[1778946807215,41.49,78196.36,0.0,0.75976,0.0001,24.39398]
[1778946812250,41.48,78196.95,0.0,0.75984,0.0001,24.38758]
[1778946818293,41.48,78197.24,0.0,0.75987,0.0001,24.38614]
[1778946824334,41.48,78197.61,0.0,0.7599,0.0001,24.38425]
[1778946828364,41.48,78194.22,0.0,0.75958,0.0001,24.40098]
[1778946833397,41.48,78189.49,0.0,0.75914,0.0001,24.42409]
[1778946838433,41.48,78188.59,0.0,0.75906,0.0001,24.42808]
[1778946843469,41.48,78189.59,0.0,0.75916,0.0001,24.42268]
[1778946849510,41.48,78189.59,0.0,0.75917,0.0001,24.42229]
[1778946854546,41.48,78191.71,0.0,0.75938,0.0001,24.41153]
[1778946859581,41.48,78193.28,0.0,0.75953,0.0001,24.40356]
[1778946864615,41.48,78194.36,0.0,0.75963,0.0001,24.39806]
[1778946871126,41.48,78195.12,0.0,0.75973,0.0001,24.39074]
[1778946876701,41.47,78191.37,0.0,0.75937,0.0001,24.4092]
[1778946883749,41.47,78187.04,0.0,0.75897,0.0001,24.43029]
[1778946888784,41.47,78187.07,0.0,0.75898,0.0001,24.42974]
[1778946891265,41.47,78179.87,0.0,0.75829,0.0001,24.46525]
[1778946896840,41.47,78179.13,0.0,0.75823,0.0001,24.46813]
[1778946901875,41.47,78180.38,0.0,0.75837,0.0001,24.46133]
[1778946907918,41.46,78180.07,0.0,0.75835,0.0001,24.46217]
[1778946912952,41.46,78181.4,0.0,0.75849,0.0001,24.45504]
[1778946916979,41.46,78186.57,0.0,0.75899,0.0001,24.42897]
[1778946928057,41.46,78185.75,0.0,0.75892,0.0001,24.43226]
[1778946933092,41.46,78185.36,0.0,0.75891,0.0001,24.43045]
[1778946940141,41.45,78185.56,0.0,0.75894,0.0001,24.42898]
[1778946945176,41.45,78191.51,0.0,0.75952,0.0001,24.39905]
[1778946951685,41.45,78192.49,0.0,0.75961,0.0001,24.39395]
[1778946957260,41.45,78195.59,0.0,0.75991,0.0001,24.37835]
[1778946962296,41.45,78197.93,0.0,0.76014,0.0001,24.36655]
[1778946967360,41.45,78189.73,0.0,0.75936,0.0001,24.40723]
[1778946972396,41.45,78187.61,0.0,0.75916,0.0001,24.4174]
[1778946977431,41.45,78187.53,0.0,0.75916,0.0001,24.41737]
[1778946982465,41.45,78186.77,0.0,0.7591,0.0001,24.4207]
[1778946987500,41.44,78186.26,0.0,0.75906,0.0001,24.42273]
[1778946992536,41.44,78186.25,0.0,0.75909,0.0001,24.41876]
[1778946997571,41.44,78184.52,0.0,0.75893,0.0001,24.42679]
[1778947004620,41.44,78182.81,0.0,0.75878,0.0001,24.43437]
[1778947009655,41.43,78182.54,0.0,0.75877,0.0001,24.435]
[1778947014689,41.43,78182.88,0.0,0.75882,0.0001,24.43261]
[1778947019725,41.43,78183.83,0.0,0.75892,0.0001,24.42723]
[1778947024760,41.43,78183.99,0.0,0.75895,0.0001,24.42581]
[1778947030801,41.42,78183.76,0.0,0.75894,0.0001,24.42622]
[1778947036844,41.42,78184.33,0.0,0.75901,0.0001,24.42267]
[1778947042335,41.42,78188.2,0.0,0.75939,0.0001,24.40292]
[1778947047922,41.42,78190.52,0.0,0.75962,0.0001,24.39091]
[1778947052957,41.42,78190.34,0.0,0.75962,0.0001,24.38812]
[1778947057992,41.42,78188.49,0.0,0.75945,0.0001,24.39714]
[1778947064035,41.42,78187.3,0.0,0.75934,0.0001,24.40291]
[1778947069070,41.41,78183.81,0.0,0.75901,0.0001,24.42017]
[1778947074104,41.41,78184.4,0.0,0.75907,0.0001,24.41703]
[1778947079140,41.41,78185.13,0.0,0.75914,0.0001,24.41316]
[1778947084175,41.41,78186.13,0.0,0.75924,0.0001,24.4079]
[1778947089209,41.41,78184.58,0.0,0.7591,0.0001,24.4153]
[1778947094245,41.41,78184.37,0.0,0.75909,0.0001,24.416]
[1778947099279,41.41,78184.15,0.0,0.75907,0.0001,24.41676]
[1778947104314,41.41,78183.28,0.0,0.75899,0.0001,24.42076]
[1778947109350,41.41,78182.73,0.0,0.75895,0.0001,24.42317]
[1778947118413,41.4,78181.64,0.0,0.75887,0.0001,24.42453]
[1778947123448,41.4,78181.71,0.0,0.75889,0.0001,24.42379]
[1778947128483,41.4,78181.25,0.0,0.75885,0.0001,24.42571]
[1778947133517,41.4,78180.37,0.0,0.75877,0.0001,24.42973]
[1778947140566,41.4,78180.39,0.0,0.75878,0.0001,24.42914]
[1778947146610,41.4,78180.14,0.0,0.75877,0.0001,24.42998]
[1778947151643,41.4,78180.81,0.0,0.75884,0.0001,24.42633]
[1778947157698,41.39,78180.55,0.0,0.75882,0.0001,24.42723]
[1778947166762,41.39,78179.8,0.0,0.75876,0.0001,24.43044]
[1778947172243,41.39,78178.87,0.0,0.75869,0.0001,24.43138]
[1778947177840,41.39,78177.8,0.0,0.75859,0.0001,24.43633]
[1778947182876,41.39,78178.11,0.0,0.75863,0.0001,24.43447]
[1778947190934,41.39,78178.25,0.0,0.75865,0.0001,24.43329]
[1778947195966,41.39,78178.39,0.0,0.75867,0.0001,24.43231]
[1778947201005,41.38,78178.39,0.0,0.75868,0.0001,24.43203]
[1778947202463,41.38,78169.36,0.0,0.75781,0.0001,24.47686]
[1778947203023,41.38,78169.36,0.0,0.75781,0.0001,24.47676]
[1778947204032,41.38,78164.01,0.0,0.7573,0.0001,24.50317]
[1778947209069,41.38,78161.31,0.0,0.75705,0.0001,24.51584]
[1778947214100,41.38,78166.28,0.0,0.75754,0.0001,24.49048]
[1778947219136,41.38,78168.93,0.0,0.75781,0.0001,24.47671]
[1778947224173,41.37,78169.62,0.0,0.75789,0.0001,24.47269]
[1778947230215,41.37,78171.55,0.0,0.75808,0.0001,24.46243]
[1778947235250,41.37,78171.56,0.0,0.75811,0.0001,24.45847]
[1778947240287,41.37,78172.3,0.0,0.75819,0.0001,24.45427]
[1778947245322,41.37,78167.49,0.0,0.75774,0.0001,24.47763]
[1778947250357,41.36,78165.93,0.0,0.7576,0.0001,24.4848]
[1778947255392,41.36,78164.91,0.0,0.75751,0.0001,24.48932]
[1778947260427,41.36,78161.65,0.0,0.75721,0.0001,24.50491]
[1778947265467,41.36,78158.36,0.0,0.7569,0.0001,24.52058]
[1778947267477,41.36,78148.64,0.0,0.75597,0.0001,24.5684]
[1778947269490,41.36,78142.74,0.0,0.75539,0.0001,24.59802]
[1778947270504,41.36,78134.79,0.0,0.75461,0.0001,24.63745]
[1778947271505,41.36,78132.67,0.0,0.7544,0.0001,24.64806]
[1778947276538,41.36,78135.28,0.0,0.75464,0.0001,24.636]
[1778947279573,41.36,78146.52,0.0,0.75572,0.0001,24.58105]
[1778947280573,41.36,78158.23,0.0,0.75685,0.0001,24.52333]
[1778947281581,41.37,78162.87,0.0,0.75729,0.0001,24.50062]
[1778947283594,41.36,78164.96,0.0,0.7575,0.0001,24.49002]
[1778947288629,41.36,78166.63,0.0,0.75767,0.0001,24.48114]
[1778947293666,41.36,78167.56,0.0,0.75779,0.0001,24.47254]
[1778947298698,41.36,78168.25,0.0,0.75787,0.0001,24.46849]
[1778947309776,41.35,78168.86,0.0,0.75795,0.0001,24.46409]
[1778947314814,41.35,78171.74,0.0,0.75824,0.0001,24.44922]
[1778947319846,41.35,78173.05,0.0,0.75838,0.0001,24.44222]
[1778947324887,41.35,78169.01,0.0,0.758,0.0001,24.46174]
[1778947329922,41.35,78169.3,0.0,0.75803,0.0001,24.45978]
[1778947334957,41.34,78179.77,0.0,0.75905,0.0001,24.4072]
[1778947339993,41.34,78182.78,0.0,0.75934,0.0001,24.39205]
[1778947348050,41.34,78183.03,0.0,0.75937,0.0001,24.39057]
[1778947356106,41.34,78180.99,0.0,0.7592,0.0001,24.39719]
[1778947360134,41.34,78186.51,0.0,0.75973,0.0001,24.36968]
[1778947365169,41.34,78189.69,0.0,0.76003,0.0001,24.35395]
[1778947370205,41.34,78191.7,0.0,0.76022,0.0001,24.34406]
[1778947376246,41.34,78193.39,0.0,0.76038,0.0001,24.33579]
[1778947381731,41.34,78196.32,0.0,0.76066,0.0001,24.32125]
[1778947387326,41.35,78200.06,0.0,0.76101,0.0001,24.30284]
[1778947388334,41.35,78213.08,0.0,0.76225,0.0001,24.23752]
[1778947389337,41.35,78226.57,0.0,0.76353,0.0001,24.16981]
[1778947391802,41.35,78221.51,0.0,0.76305,0.0001,24.19573]
[1778947397392,41.34,78223.69,0.0,0.76327,0.0001,24.18376]
[1778947401871,41.34,78215.03,0.0,0.76245,0.0001,24.22683]
[1778947407463,41.35,78215.13,0.0,0.76245,0.0001,24.22736]
[1778947412499,41.35,78215.84,0.0,0.76252,0.0001,24.22117]
[1778947418540,41.35,78217.27,0.0,0.76264,0.0001,24.21468]
[1778947420554,41.35,78222.46,0.0,0.76313,0.0001,24.18879]
[1778947424589,41.35,78226.56,0.0,0.76353,0.0001,24.16777]
[1778947429616,41.35,78225.05,0.0,0.76339,0.0001,24.17507]
[1778947434652,41.35,78228.2,0.0,0.7637,0.0001,24.15896]
[1778947439687,41.35,78227.37,0.0,0.76362,0.0001,24.16299]
[1778947441700,41.35,78246.32,0.0,0.76541,9e-05,24.06738]
[1778947442708,41.35,78262.05,0.0,0.7669,9e-05,23.98787]
[1778947443714,41.35,78259.79,0.0,0.76668,9e-05,23.99938]
[1778947448750,41.35,78261.75,0.0,0.76687,9e-05,23.98953]
[1778947454793,41.35,78261.35,0.0,0.76682,9e-05,23.99181]
[1778947459828,41.35,78262.16,0.0,0.7669,9e-05,23.98794]
[1778947464863,41.35,78263.09,0.0,0.76698,9e-05,23.98355]
[1778947469898,41.35,78264.77,0.0,0.76713,9e-05,23.97541]
[1778947474933,41.36,78265.51,0.0,0.76721,9e-05,23.96859]
[1778947479978,41.36,78269.14,0.0,0.76755,9e-05,23.95063]
[1778947480978,41.36,78284.09,0.0,0.76895,9e-05,23.87451]
[1778947481991,41.36,78296.86,0.0,0.77014,9e-05,23.8094]
[1778947482991,41.36,78298.72,0.0,0.77031,9e-05,23.80016]
[1778947488026,41.36,78299.17,0.0,0.77033,9e-05,23.7992]
[1778947490043,41.37,78292.72,0.0,0.76972,9e-05,23.83271]
[1778947492508,41.37,78288.22,0.0,0.76929,9e-05,23.85627]
[1778947498096,41.37,78287.6,0.0,0.76921,9e-05,23.86043]
[1778947503131,41.37,78282.75,0.0,0.76874,9e-05,23.88586]
[1778947506161,41.37,78273.56,0.0,0.76788,9e-05,23.93302]
[1778947507170,41.37,78264.86,0.0,0.76706,9e-05,23.97731]
[1778947512653,41.37,78262.42,0.0,0.76683,9e-05,23.98977]
[1778947519254,41.38,78261.0,0.0,0.76669,9e-05,23.99708]
[1778947524289,41.38,78259.95,0.0,0.76659,9e-05,24.00246]
[1778947525296,41.38,78253.47,0.0,0.76598,9e-05,24.03536]
[1778947526303,41.38,78247.13,0.0,0.76538,9e-05,24.06739]
[1778947531795,41.38,78237.61,0.0,0.7645,9e-05,24.11218]
[1778947532802,41.38,78234.35,0.0,0.76418,9e-05,24.1289]
[1778947534816,41.38,78231.91,0.0,0.76394,0.0001,24.14165]
[1778947537380,41.38,78226.73,0.0,0.76344,0.0001,24.16832]
[1778947538388,41.38,78220.85,0.0,0.76288,0.0001,24.19806]
[1778947540401,41.38,78215.83,0.0,0.7624,0.0001,24.22353]
[1778947541865,41.38,78220.92,0.0,0.76288,0.0001,24.19806]
[1778947547452,41.38,78217.64,0.0,0.76255,0.0001,24.21539]
[1778947553495,41.39,78216.75,0.0,0.76245,0.0001,24.22062]
[1778947558529,41.39,78214.74,0.0,0.76225,0.0001,24.23139]
[1778947563566,41.39,78211.53,0.0,0.76193,0.0001,24.24812]
[1778947568601,41.39,78212.8,0.0,0.76204,0.0001,24.24238]
[1778947573636,41.4,78216.12,0.0,0.76235,0.0001,24.22643]
[1778947575649,41.4,78225.73,0.0,0.76325,0.0001,24.17842]
[1778947578671,41.4,78230.3,0.0,0.76368,0.0001,24.156]
[1778947583706,41.4,78236.84,0.0,0.76428,9e-05,24.12402]
[1778947588741,41.41,78238.43,0.0,0.76441,9e-05,24.11701]
[1778947593776,41.41,78238.7,0.0,0.76444,9e-05,24.1132]
[1778947598811,41.41,78236.79,0.0,0.76425,9e-05,24.12373]
[1778947603846,41.42,78233.76,0.0,0.76395,9e-05,24.13976]
[1778947609888,41.42,78231.12,0.0,0.76368,9e-05,24.15385]
[1778947617945,41.42,78231.49,0.0,0.7637,9e-05,24.15292]
[1778947620967,41.42,78221.12,0.0,0.76271,0.0001,24.20539]
[1778947627008,41.42,78216.15,0.0,0.76223,0.0001,24.23063]
[1778947632044,41.43,78219.93,0.0,0.76258,0.0001,24.21196]
[1778947637078,41.43,78218.86,0.0,0.76247,0.0001,24.21778]
[1778947642113,41.43,78216.05,0.0,0.7622,0.0001,24.23233]
[1778947646143,41.43,78210.39,0.0,0.76165,0.0001,24.26107]
[1778947650171,41.43,78204.93,0.0,0.76113,0.0001,24.28864]
[1778947655206,41.43,78201.65,0.0,0.76082,0.0001,24.30213]
[1778947660241,41.43,78199.66,0.0,0.76062,0.0001,24.3126]
[1778947665275,41.44,78201.36,0.0,0.76078,0.0001,24.30464]
[1778947670311,41.44,78193.53,0.0,0.76002,0.0001,24.34436]
[1778947675347,41.44,78194.1,0.0,0.76006,0.0001,24.34198]
[1778947680380,41.44,78199.46,0.0,0.76057,0.0001,24.31575]
[1778947685415,41.44,78203.82,0.0,0.76097,0.0001,24.29458]
[1778947690453,41.45,78205.14,0.0,0.76108,0.0001,24.28875]
[1778947695486,41.45,78208.87,0.0,0.76143,0.0001,24.27077]
[1778947700528,41.45,78209.98,0.0,0.76152,0.0001,24.26576]
[1778947701994,41.45,78238.59,0.0,0.76424,9e-05,24.12227]
[1778947702535,41.45,78238.59,0.0,0.76424,9e-05,24.12239]
[1778947703542,41.45,78248.06,0.0,0.76514,9e-05,24.07451]
[1778947709587,41.45,78251.87,0.0,0.76551,9e-05,24.05475]
[1778947715628,41.45,78251.41,0.0,0.76549,9e-05,24.05325]
[1778947720664,41.45,78250.51,0.0,0.76541,9e-05,24.05745]
[1778947725699,41.45,78244.03,0.0,0.7648,9e-05,24.08984]
[1778947726706,41.45,78238.94,0.0,0.76432,9e-05,24.11543]
[1778947732208,41.44,78239.22,0.0,0.76436,9e-05,24.11351]
[1778947737784,41.44,78240.19,0.0,0.76446,9e-05,24.1079]
[1778947738789,41.44,78235.14,0.0,0.76398,9e-05,24.1334]
[1778947743825,41.44,78231.67,0.0,0.76365,9e-05,24.15095]
[1778947748861,41.44,78231.22,0.0,0.76361,9e-05,24.1535]
[1778947753895,41.45,78228.13,0.0,0.7633,0.0001,24.16951]
[1778947758930,41.45,78227.48,0.0,0.76324,0.0001,24.17314]
[1778947763964,41.45,78227.85,0.0,0.76326,0.0001,24.17165]
[1778947769004,41.45,78227.66,0.0,0.76324,0.0001,24.17298]
[1778947774038,41.45,78226.21,0.0,0.76312,0.0001,24.17723]
[1778947779073,41.45,78224.3,0.0,0.76293,0.0001,24.18715]
[1778947784108,41.45,78225.6,0.0,0.76305,0.0001,24.18095]
[1778947789143,41.45,78226.18,0.0,0.76309,0.0001,24.17836]
[1778947794178,41.45,78227.76,0.0,0.76324,0.0001,24.17076]
[1778947796192,41.46,78220.63,0.0,0.76256,0.0001,24.20669]
[1778947801228,41.46,78216.82,0.0,0.76219,0.0001,24.22594]
[1778947806262,41.46,78214.9,0.0,0.76201,0.0001,24.23573]
[1778947810291,41.46,78207.66,0.0,0.76131,0.0001,24.2721]
[1778947815326,41.46,78204.34,0.0,0.761,0.0001,24.2887]
[1778947817341,41.46,78197.29,0.0,0.76032,0.0001,24.32396]
[1778947822388,41.46,78193.58,0.0,0.75996,0.0001,24.34264]
[1778947824389,41.46,78184.99,0.0,0.75914,0.0001,24.38545]
[1778947829444,41.46,78180.89,0.0,0.75875,0.0001,24.4057]
[1778947830436,41.46,78167.31,0.0,0.75744,0.0001,24.47302]
[1778947831444,41.46,78163.21,0.0,0.75707,0.0001,24.48981]
[1778947836478,41.45,78166.8,0.0,0.75743,0.0001,24.47129]
[1778947841510,41.45,78169.12,0.0,0.75767,0.0001,24.45904]
[1778947846546,41.45,78168.95,0.0,0.75766,0.0001,24.45913]
[1778947851583,41.45,78167.57,0.0,0.75755,0.0001,24.46515]
[1778947856616,41.44,78164.11,0.0,0.75723,0.0001,24.48145]
[1778947861650,41.44,78158.51,0.0,0.75671,0.0001,24.50799]
[1778947865680,41.44,78152.49,0.0,0.75614,0.0001,24.53711]
[1778947871721,41.43,78150.03,0.0,0.75593,0.0001,24.54768]
[1778947876756,41.43,78137.63,0.0,0.75473,0.0001,24.60848]
[1778947879777,41.43,78142.86,0.0,0.75524,0.0001,24.58253]
[1778947884812,41.43,78142.1,0.0,0.75517,0.0001,24.58634]
[1778947889847,41.43,78139.37,0.0,0.75491,0.0001,24.59965]
[1778947894884,41.43,78137.2,0.0,0.75472,0.0001,24.60681]
[1778947899917,41.43,78137.22,0.0,0.75472,0.0001,24.60662]
[1778947904953,41.43,78136.53,0.0,0.75466,0.0001,24.60997]
[1778947909988,41.43,78139.47,0.0,0.75494,0.0001,24.59549]
[1778947915024,41.43,78148.24,0.0,0.75579,0.0001,24.55231]
[1778947918045,41.43,78150.61,0.0,0.75602,0.0001,24.54076]
[1778947923550,41.43,78148.05,0.0,0.75576,0.0001,24.55365]
[1778947927107,41.43,78155.42,0.0,0.75647,0.0001,24.51743]
[1778947932143,41.43,78157.9,0.0,0.75672,0.0001,24.50473]
[1778947938186,41.42,78158.07,0.0,0.75675,0.0001,24.50316]
[1778947943220,41.42,78158.76,0.0,0.75683,0.0001,24.49916]
[1778947948255,41.42,78160.03,0.0,0.75696,0.0001,24.49235]
[1778947953290,41.42,78160.31,0.0,0.75702,0.0001,24.48711]
[1778947958325,41.42,78160.36,0.0,0.75703,0.0001,24.48643]
[1778947963361,41.42,78160.16,0.0,0.75702,0.0001,24.487]
[1778947968395,41.41,78158.45,0.0,0.75686,0.0001,24.49503]
[1778947973430,41.41,78158.3,0.0,0.75685,0.0001,24.49534]
[1778947978465,41.41,78166.04,0.0,0.75761,0.0001,24.45659]
[1778947979473,41.41,78171.6,0.0,0.75815,0.0001,24.42895]
[1778947984506,41.41,78171.79,0.0,0.75817,0.0001,24.42792]
[1778947990549,41.41,78171.38,0.0,0.75813,0.0001,24.42981]
[1778947997599,41.41,78171.12,0.0,0.75811,0.0001,24.43086]
[1778948002637,41.41,78171.37,0.0,0.75814,0.0001,24.42944]
[1778948007672,41.41,78170.68,0.0,0.75807,0.0001,24.43267]
[1778948014180,41.41,78170.57,0.0,0.75809,0.0001,24.42953]
[1778948019755,41.41,78171.51,0.0,0.75818,0.0001,24.42467]
[1778948024789,41.41,78172.57,0.0,0.75829,0.0001,24.41922]
[1778948029826,41.4,78172.31,0.0,0.75826,0.0001,24.42032]
[1778948034859,41.4,78172.4,0.0,0.75828,0.0001,24.41968]
[1778948037880,41.4,78178.32,0.0,0.75885,0.0001,24.39016]
[1778948041908,41.4,78184.59,0.0,0.75945,0.0001,24.35903]
[1778948047950,41.4,78183.26,0.0,0.75932,0.0001,24.36591]
[1778948054465,41.41,78179.52,0.0,0.75895,0.0001,24.38466]
[1778948057015,41.41,78173.64,0.0,0.75839,0.0001,24.41391]
[1778948062048,41.4,78167.83,0.0,0.75783,0.0001,24.44257]
[1778948070104,41.4,78166.49,0.0,0.75771,0.0001,24.44878]
[1778948075139,41.4,78165.27,0.0,0.75762,0.0001,24.45117]
[1778948079167,41.4,78172.52,0.0,0.75832,0.0001,24.41498]
[1778948080175,41.4,78180.36,0.0,0.75908,0.0001,24.37595]
[1778948083195,41.4,78183.06,0.0,0.75933,0.0001,24.36255]
[1778948094750,41.4,78188.33,0.0,0.75984,0.0001,24.33644]
[1778948100320,41.4,78186.33,0.0,0.75965,0.0001,24.34641]
[1778948105353,41.4,78182.6,0.0,0.75929,0.0001,24.36499]
[1778948110389,41.4,78179.35,0.0,0.75898,0.0001,24.38104]
[1778948115432,41.4,78180.53,0.0,0.75909,0.0001,24.37497]
[1778948120459,41.4,78181.15,0.0,0.75916,0.0001,24.37172]
[1778948125493,41.4,78180.07,0.0,0.75906,0.0001,24.37688]
[1778948131536,41.4,78180.26,0.0,0.7591,0.0001,24.37223]
[1778948136570,41.4,78181.28,0.0,0.7592,0.0001,24.36686]
[1778948141607,41.4,78176.24,0.0,0.75873,0.0001,24.39157]
[1778948145634,41.39,78171.24,0.0,0.75825,0.0001,24.416]
[1778948150668,41.39,78177.84,0.0,0.7589,0.0001,24.38259]
[1778948155705,41.39,78178.81,0.0,0.759,0.0001,24.3773]
[1778948160739,41.39,78179.67,0.0,0.75909,0.0001,24.3725]
[1778948165774,41.39,78180.7,0.0,0.7592,0.0001,24.36684]
[1778948170817,41.38,78178.81,0.0,0.75903,0.0001,24.37575]
[1778948172827,41.38,78172.91,0.0,0.75846,0.0001,24.40488]
[1778948177863,41.38,78171.65,0.0,0.75836,0.0001,24.41039]
[1778948181892,41.38,78165.86,0.0,0.75781,0.0001,24.43861]
[1778948186928,41.38,78164.54,0.0,0.7577,0.0001,24.44437]
[1778948188941,41.37,78170.29,0.0,0.75826,0.0001,24.41551]
[1778948190954,41.37,78176.14,0.0,0.75882,0.0001,24.38618]
[1778948195458,41.37,78184.93,0.0,0.7597,0.0001,24.33857]
[1778948201025,41.37,78185.45,0.0,0.75975,0.0001,24.33571]
[1778948206059,41.37,78185.12,0.0,0.75972,0.0001,24.33711]
[1778948215597,41.37,78185.43,0.0,0.75976,0.0001,24.33512]
[1778948225672,41.37,78185.47,0.0,0.75978,0.0001,24.33436]
[1778948231235,41.37,78184.44,0.0,0.75968,0.0001,24.33917]
[1778948237277,41.36,78184.69,0.0,0.75971,0.0001,24.33759]
[1778948242320,41.36,78196.79,0.0,0.76088,0.0001,24.27687]
[1778948247355,41.36,78202.41,0.0,0.76141,0.0001,24.24884]
[1778948252390,41.37,78203.64,0.0,0.76155,0.0001,24.23956]
[1778948258433,41.37,78202.94,0.0,0.76147,0.0001,24.24357]
[1778948263467,41.37,78202.72,0.0,0.76144,0.0001,24.24516]
[1778948270522,41.37,78203.66,0.0,0.76152,0.0001,24.24128]
[1778948274550,41.37,78213.48,0.0,0.76244,0.0001,24.1925]
[1778948278579,41.38,78214.04,0.0,0.76248,0.0001,24.1904]
[1778948283614,41.38,78213.54,0.0,0.76242,0.0001,24.19387]
[1778948291672,41.39,78213.75,0.0,0.76241,0.0001,24.19433]
[1778948296705,41.39,78214.66,0.0,0.76248,0.0001,24.19071]
[1778948298719,41.39,78219.96,0.0,0.76298,0.0001,24.16446]
[1778948304762,41.4,78220.89,0.0,0.76304,0.0001,24.16123]
[1778948309796,41.4,78222.77,0.0,0.7632,0.0001,24.15298]
[1778948312817,41.4,78228.82,0.0,0.76378,0.0001,24.1199]
[1778948317852,41.41,78232.89,0.0,0.76414,0.0001,24.10082]
[1778948319868,41.41,78239.83,0.0,0.7648,9e-05,24.06588]
[1778948320873,41.41,78254.58,0.0,0.76619,9e-05,23.9914]
[1778948321880,41.41,78263.47,0.0,0.76704,9e-05,23.94625]
[1778948322887,41.41,78268.15,0.0,0.76748,9e-05,23.92248]
[1778948327921,41.41,78265.8,0.0,0.76725,9e-05,23.93457]
[1778948329936,41.41,78258.26,0.0,0.76654,9e-05,23.97287]
[1778948334973,41.41,78259.19,0.0,0.76663,9e-05,23.96811]
[1778948342023,41.41,78258.74,0.0,0.76659,9e-05,23.97046]
[1778948347059,41.41,78257.83,0.0,0.7665,9e-05,23.97515]
[1778948352092,41.41,78257.39,0.0,0.76646,9e-05,23.97741]
[1778948356590,41.41,78265.13,0.0,0.76719,9e-05,23.93809]
[1778948358138,41.41,78267.62,0.0,0.76742,9e-05,23.92552]
[1778948363170,41.41,78268.69,0.0,0.76751,9e-05,23.92043]
[1778948368205,41.41,78267.52,0.0,0.7674,9e-05,23.92678]
[1778948373240,41.41,78265.73,0.0,0.76724,9e-05,23.93282]
[1778948378274,41.41,78266.44,0.0,0.7673,9e-05,23.92956]
[1778948383309,41.42,78266.06,0.0,0.76726,9e-05,23.93188]
[1778948388345,41.42,78265.64,0.0,0.76721,9e-05,23.93445]
[1778948394387,41.42,78265.59,0.0,0.7672,9e-05,23.93509]
[1778948399422,41.42,78265.77,0.0,0.76721,9e-05,23.93467]
[1778948404457,41.42,78267.94,0.0,0.7674,9e-05,23.92422]
[1778948409493,41.42,78267.24,0.0,0.76733,9e-05,23.92834]
[1778948411507,41.42,78259.43,0.0,0.76659,9e-05,23.96814]
[1778948417010,41.43,78258.22,0.0,0.76647,9e-05,23.97458]
[1778948422582,41.43,78255.22,0.0,0.76618,9e-05,23.99016]
[1778948427618,41.43,78252.65,0.0,0.76593,9e-05,24.00341]
[1778948432660,41.43,78253.07,0.0,0.76599,9e-05,23.99803]
[1778948438712,41.43,78251.33,0.0,0.7658,9e-05,24.00833]
[1778948444748,41.44,78253.5,0.0,0.76598,9e-05,23.99875]
[1778948449784,41.44,78254.56,0.0,0.76606,9e-05,23.99451]
[1778948451799,41.44,78247.6,0.0,0.76539,9e-05,24.03014]
[1778948453813,41.45,78247.65,0.0,0.76539,9e-05,24.03021]
[1778948457843,41.45,78240.9,0.0,0.76475,9e-05,24.06475]
[1778948458850,41.45,78237.15,0.0,0.76439,9e-05,24.08391]
[1778948460864,41.45,78234.79,0.0,0.76416,9e-05,24.09594]
[1778948465905,41.45,78230.58,0.0,0.76376,0.0001,24.11738]
[1778948468923,41.45,78224.9,0.0,0.76321,0.0001,24.14601]
[1778948473958,41.45,78224.41,0.0,0.76316,0.0001,24.14886]
[1778948478995,41.45,78223.0,0.0,0.76302,0.0001,24.15636]
[1778948481007,41.45,78228.55,0.0,0.76355,0.0001,24.12857]
[1778948485035,41.45,78234.26,0.0,0.76408,9e-05,24.10032]
[1778948490073,41.46,78236.25,0.0,0.76425,9e-05,24.09102]
[1778948495105,41.46,78240.22,0.0,0.76464,9e-05,24.06834]
[1778948500141,41.46,78249.02,0.0,0.76546,9e-05,24.02475]
[1778948507190,41.46,78251.09,0.0,0.76564,9e-05,24.01496]
[1778948512225,41.46,78253.16,0.0,0.76583,9e-05,24.0046]
[1778948517712,41.47,78252.97,0.0,0.76581,9e-05,24.00565]
[1778948524310,41.47,78253.74,0.0,0.76589,9e-05,24.00188]
[1778948529345,41.47,78251.59,0.0,0.76568,9e-05,24.01286]
[1778948537852,41.47,78249.7,0.0,0.7655,9e-05,24.02229]
[1778948543445,41.46,78249.4,0.0,0.76548,9e-05,24.02365]
[1778948547922,41.46,78242.95,0.0,0.76487,9e-05,24.05599]
[1778948553515,41.47,78239.88,0.0,0.76459,9e-05,24.06852]
[1778948558551,41.47,78236.87,0.0,0.7643,9e-05,24.08433]
[1778948563586,41.47,78237.13,0.0,0.76431,9e-05,24.08357]
[1778948568622,41.47,78236.48,0.0,0.76424,9e-05,24.08736]
[1778948575670,41.47,78233.95,0.0,0.76399,9e-05,24.10078]
[1778948580706,41.48,78228.96,0.0,0.76351,0.0001,24.12636]
[1778948585741,41.48,78224.55,0.0,0.76308,0.0001,24.14888]
[1778948593797,41.48,78223.99,0.0,0.76301,0.0001,24.15236]
[1778948599839,41.48,78224.57,0.0,0.76306,0.0001,24.14999]
[1778948604880,41.48,78228.49,0.0,0.76342,0.0001,24.13084]
[1778948606894,41.48,78235.92,0.0,0.76412,9e-05,24.09373]
[1778948611929,41.48,78241.28,0.0,0.76466,9e-05,24.06311]
[1778948617974,41.48,78242.74,0.0,0.7648,9e-05,24.05558]
[1778948624013,41.48,78244.79,0.0,0.76499,9e-05,24.04511]
[1778948630056,41.48,78246.36,0.0,0.76514,9e-05,24.03709]
[1778948635090,41.48,78247.83,0.0,0.76528,9e-05,24.02964]
[1778948641137,41.48,78249.75,0.0,0.76547,9e-05,24.01993]
[1778948647174,41.48,78251.17,0.0,0.7656,9e-05,24.01281]
[1778948652209,41.48,78250.84,0.0,0.76557,9e-05,24.01456]
[1778948658251,41.48,78249.9,0.0,0.76548,9e-05,24.0194]
[1778948663286,41.48,78250.59,0.0,0.76554,9e-05,24.01603]
[1778948668321,41.48,78251.01,0.0,0.76558,9e-05,24.01408]
[1778948673356,41.48,78250.85,0.0,0.76558,9e-05,24.01167]
[1778948678390,41.49,78251.04,0.0,0.76559,9e-05,24.01093]
[1778948683426,41.49,78251.21,0.0,0.7656,9e-05,24.01029]
[1778948688908,41.49,78251.4,0.0,0.76562,9e-05,24.00955]
[1778948696516,41.49,78251.43,0.0,0.76562,9e-05,24.00956]
[1778948701553,41.49,78252.82,0.0,0.76575,9e-05,24.00261]
[1778948706588,41.49,78253.56,0.0,0.76581,9e-05,23.999]
[1778948711623,41.49,78253.38,0.0,0.76579,9e-05,24.0001]
[1778948717665,41.49,78253.02,0.0,0.76576,9e-05,24.00218]
[1778948722701,41.49,78252.63,0.0,0.76571,9e-05,24.00441]
[1778948727735,41.49,78252.59,0.0,0.76571,9e-05,24.00485]
[1778948732770,41.49,78254.45,0.0,0.7659,9e-05,23.99225]
[1778948737804,41.49,78257.03,0.0,0.76614,9e-05,23.97941]
[1778948743847,41.49,78259.15,0.0,0.76633,9e-05,23.96893]
[1778948749334,41.49,78261.97,0.0,0.7666,9e-05,23.95491]
[1778948757945,41.49,78262.58,0.0,0.76667,9e-05,23.9511]
[1778948762981,41.49,78265.81,0.0,0.76698,9e-05,23.93431]
[1778948768016,41.49,78266.07,0.0,0.76701,9e-05,23.93259]
[1778948778088,41.49,78268.48,0.0,0.76724,9e-05,23.91987]
[1778948785136,41.49,78270.0,0.0,0.76738,9e-05,23.9128]
[1778948790173,41.49,78273.0,0.0,0.76765,9e-05,23.89808]
[1778948797222,41.49,78271.96,0.0,0.76756,9e-05,23.90075]
[1778948803263,41.5,78270.2,0.0,0.76738,9e-05,23.91042]
[1778948808298,41.5,78268.18,0.0,0.76718,9e-05,23.92129]
[1778948815348,41.5,78267.71,0.0,0.76712,9e-05,23.92458]
[1778948820382,41.5,78268.16,0.0,0.76715,9e-05,23.92297]
[1778948826425,41.51,78268.27,0.0,0.76714,9e-05,23.92324]
[1778948831459,41.51,78269.39,0.0,0.76724,9e-05,23.91828]
[1778948836495,41.51,78269.39,0.0,0.76722,9e-05,23.91902]
[1778948841534,41.51,78269.48,0.0,0.76723,9e-05,23.91872]
[1778948843544,41.51,78277.58,0.0,0.76799,9e-05,23.87762]
[1778948844550,41.51,78278.21,0.0,0.76805,9e-05,23.87446]
[1778948850034,41.51,78279.04,0.0,0.76812,9e-05,23.87051]
[1778948855628,41.52,78275.15,0.0,0.76777,9e-05,23.88724]
[1778948857641,41.52,78267.94,0.0,0.76709,9e-05,23.92393]
[1778948860104,41.52,78263.45,0.0,0.76667,9e-05,23.94672]
[1778948865698,41.52,78262.41,0.0,0.76657,9e-05,23.95207]
[1778948871740,41.52,78258.48,0.0,0.7662,9e-05,23.97202]
[1778948873754,41.52,78248.36,0.0,0.76524,9e-05,24.02319]
[1778948875768,41.52,78247.54,0.0,0.76516,9e-05,24.02735]
[1778948880803,41.52,78248.28,0.0,0.76523,9e-05,24.02362]
[1778948886844,41.52,78249.71,0.0,0.76537,9e-05,24.01612]
[1778948892887,41.51,78250.93,0.0,0.76549,9e-05,24.00953]
[1778948896915,41.51,78256.83,0.0,0.76606,9e-05,23.97944]
[1778948898928,41.51,78259.54,0.0,0.76631,9e-05,23.96566]
[1778948904972,41.51,78258.51,0.0,0.76622,9e-05,23.97065]
[1778948910454,41.51,78257.82,0.0,0.76616,9e-05,23.9739]
[1778948916057,41.51,78256.9,0.0,0.7661,9e-05,23.9749]
[1778948921092,41.51,78259.68,0.0,0.76636,9e-05,23.96062]
[1778948924112,41.51,78254.59,0.0,0.76588,9e-05,23.98627]
[1778948930594,41.51,78251.37,0.0,0.76559,9e-05,24.00216]
[1778948936197,41.51,78251.85,0.0,0.76564,9e-05,23.99937]
[1778948943246,41.51,78251.89,0.0,0.76565,9e-05,23.99872]
[1778948948287,41.5,78250.09,0.0,0.76549,9e-05,24.00746]
[1778948950301,41.5,78239.96,0.0,0.76453,9e-05,24.05849]
[1778948951303,41.5,78237.32,0.0,0.76428,9e-05,24.0717]
[1778948956339,41.5,78236.06,0.0,0.76417,9e-05,24.07743]
[1778948961372,41.5,78237.82,0.0,0.76435,9e-05,24.06777]
[1778948970437,41.49,78238.2,0.0,0.76442,9e-05,24.06396]
[1778948975471,41.49,78241.1,0.0,0.76473,9e-05,24.04487]
[1778948980506,41.48,78242.91,0.0,0.76492,9e-05,24.03468]
[1778948985542,41.48,78243.23,0.0,0.76497,9e-05,24.032]
[1778948991015,41.48,78244.12,0.0,0.76508,9e-05,24.02644]
[1778948997625,41.47,78245.09,0.0,0.7652,9e-05,24.02005]
[1778949002662,41.47,78245.1,0.0,0.76522,9e-05,24.01893]
[1778949007695,41.46,78246.45,0.0,0.76536,9e-05,24.01105]
[1778949012730,41.46,78246.97,0.0,0.76543,9e-05,24.00739]
[1778949017767,41.46,78247.03,0.0,0.76545,9e-05,24.00604]
[1778949021232,41.46,78238.52,0.0,0.76466,9e-05,24.04848]
[1778949026830,41.45,78236.21,0.0,0.76445,9e-05,24.05929]
[1778949031302,41.45,78243.92,0.0,0.76521,9e-05,24.01632]
[1778949037908,41.45,78244.96,0.0,0.76532,9e-05,24.01049]
[1778949042943,41.45,78242.82,0.0,0.76513,9e-05,24.02076]
[1778949047980,41.44,78243.67,0.0,0.76522,9e-05,24.01591]
[1778949053014,41.44,78244.16,0.0,0.76528,9e-05,24.01288]
[1778949058051,41.44,78249.4,0.0,0.76578,9e-05,23.98585]
[1778949063087,41.44,78250.15,0.0,0.76586,9e-05,23.98162]
[1778949068122,41.44,78251.84,0.0,0.76603,9e-05,23.97263]
[1778949073157,41.44,78254.01,0.0,0.76624,9e-05,23.96123]
[1778949078191,41.43,78254.56,0.0,0.7663,9e-05,23.95808]
[1778949083229,41.43,78253.07,0.0,0.76617,9e-05,23.96524]
[1778949089274,41.43,78253.31,0.0,0.7662,9e-05,23.96346]
[1778949094305,41.43,78253.29,0.0,0.76622,9e-05,23.95974]
[1778949099340,41.43,78252.89,0.0,0.76619,9e-05,23.96138]
[1778949104376,41.43,78252.95,0.0,0.7662,9e-05,23.96069]
[1778949109410,41.43,78252.07,0.0,0.76613,9e-05,23.96478]
[1778949115452,41.42,78248.14,0.0,0.76576,9e-05,23.9842]
[1778949120487,41.42,78245.23,0.0,0.7655,9e-05,23.99851]
[1778949125522,41.42,78242.38,0.0,0.76523,9e-05,24.01248]
[1778949130557,41.42,78240.88,0.0,0.7651,9e-05,24.01964]
[1778949135591,41.42,78238.61,0.0,0.76489,9e-05,24.03068]
[1778949142073,41.42,78237.67,0.0,0.76481,9e-05,24.03489]
[1778949147676,41.41,78236.57,0.0,0.76472,9e-05,24.0399]
[1778949152710,41.41,78233.12,0.0,0.76442,0.0001,24.05345]
[1778949162215,41.41,78232.83,0.0,0.76441,0.0001,24.054]
[1778949165806,41.41,78240.05,0.0,0.7651,9e-05,24.01712]
[1778949166813,41.41,78241.09,0.0,0.7652,9e-05,24.0118]
[1778949171848,41.41,78243.55,0.0,0.76544,9e-05,23.99908]
[1778949180910,41.41,78246.51,0.0,0.76573,9e-05,23.98363]
[1778949185946,41.4,78245.04,0.0,0.76559,9e-05,23.99078]
[1778949190981,41.4,78243.2,0.0,0.76542,9e-05,23.99976]
[1778949196016,41.4,78242.63,0.0,0.76537,9e-05,24.00229]
[1778949202503,41.4,78239.45,0.0,0.76508,9e-05,24.01784]
[1778949208101,41.4,78236.69,0.0,0.76483,9e-05,24.03139]
[1778949214144,41.4,78236.24,0.0,0.76481,0.0001,24.02973]
[1778949219180,41.4,78233.06,0.0,0.76452,0.0001,24.04532]
[1778949224215,41.39,78229.09,0.0,0.76415,0.0001,24.06486]
[1778949230257,41.39,78229.33,0.0,0.76419,0.0001,24.06297]
[1778949235293,41.39,78225.81,0.0,0.76385,0.0001,24.08054]
[1778949239320,41.39,78220.42,0.0,0.76334,0.0001,24.10794]
[1778949244355,41.39,78218.51,0.0,0.76315,0.0001,24.11776]
[1778949250396,41.39,78217.88,0.0,0.76308,0.0001,24.12172]
[1778949255431,41.4,78215.75,0.0,0.76286,0.0001,24.13312]
[1778949260467,41.4,78213.66,0.0,0.76264,0.0001,24.14468]
[1778949265501,41.4,78213.07,0.0,0.76257,0.0001,24.14865]
[1778949270536,41.41,78209.05,0.0,0.76217,0.0001,24.16976]
[1778949278595,41.41,78208.49,0.0,0.76211,0.0001,24.17022]
[1778949283632,41.41,78205.79,0.0,0.76184,0.0001,24.18442]
[1778949288667,41.42,78206.17,0.0,0.76187,0.0001,24.18316]
[1778949291688,41.42,78211.97,0.0,0.76242,0.0001,24.15415]
[1778949295716,41.41,78220.9,0.0,0.76329,0.0001,24.10864]
[1778949298739,41.41,78236.9,0.0,0.76481,9e-05,24.02765]
[1778949299744,41.41,78241.5,0.0,0.76525,9e-05,24.00433]
[1778949300750,41.41,78249.11,0.0,0.76597,9e-05,23.96577]
[1778949301758,41.41,78256.97,0.0,0.76672,9e-05,23.9259]
[1778949302765,41.41,78255.61,0.0,0.76659,9e-05,23.93284]
[1778949304779,41.41,78250.59,0.0,0.76611,9e-05,23.95832]
[1778949308807,41.41,78249.23,0.0,0.76599,9e-05,23.96512]
[1778949313842,41.41,78250.16,0.0,0.76608,9e-05,23.96021]
[1778949318877,41.41,78250.75,0.0,0.76614,9e-05,23.95695]
[1778949323911,41.41,78248.42,0.0,0.76592,9e-05,23.96844]
[1778949327941,41.41,78247.56,0.0,0.76585,9e-05,23.9724]
[1778949332974,41.41,78245.29,0.0,0.76566,9e-05,23.97992]
[1778949333982,41.41,78236.88,0.0,0.76487,9e-05,24.02233]
[1778949334989,41.41,78228.76,0.0,0.7641,0.0001,24.06314]
[1778949335995,41.4,78228.07,0.0,0.76404,0.0001,24.06644]
[1778949341033,41.4,78225.16,0.0,0.76377,0.0001,24.08022]
[1778949347075,41.4,78221.39,0.0,0.76341,0.0001,24.09946]
[1778949353563,41.41,78220.07,0.0,0.76327,0.0001,24.10719]
[1778949359159,41.41,78208.48,0.0,0.76215,0.0001,24.16604]
[1778949362180,41.41,78201.43,0.0,0.76147,0.0001,24.2017]
[1778949363636,41.41,78194.01,0.0,0.76075,0.0001,24.23895]
[1778949366215,41.41,78187.77,0.0,0.76016,0.0001,24.27016]
[1778949369232,41.41,78175.61,0.0,0.75898,0.0001,24.3309]
[1778949370238,41.41,78173.39,0.0,0.75877,0.0001,24.34192]
[1778949373719,41.41,78179.66,0.0,0.75938,0.0001,24.31057]
[1778949376280,41.41,78185.45,0.0,0.75993,0.0001,24.28168]
[1778949378294,41.41,78189.71,0.0,0.76034,0.0001,24.26047]
[1778949383790,41.41,78192.65,0.0,0.76062,0.0001,24.24612]
[1778949389371,41.41,78193.18,0.0,0.76066,0.0001,24.24382]
[1778949394406,41.41,78193.46,0.0,0.7607,0.0001,24.2394]
[1778949399442,41.42,78196.31,0.0,0.76097,0.0001,24.22561]
[1778949405483,41.42,78196.75,0.0,0.761,0.0001,24.22394]
[1778949410518,41.42,78197.47,0.0,0.76106,0.0001,24.22074]
[1778949417568,41.42,78197.63,0.0,0.76107,0.0001,24.22047]
[1778949424071,41.42,78201.86,0.0,0.76146,0.0001,24.19986]
[1778949429651,41.43,78202.21,0.0,0.76149,0.0001,24.19866]
[1778949434144,41.43,78205.91,0.0,0.76183,0.0001,24.18038]
[1778949439725,41.43,78207.52,0.0,0.76198,0.0001,24.17267]
[1778949444760,41.43,78207.43,0.0,0.76197,0.0001,24.17358]
[1778949448792,41.43,78196.75,0.0,0.76094,0.0001,24.22743]
[1778949453823,41.43,78196.1,0.0,0.76088,0.0001,24.22804]
[1778949458859,41.44,78197.14,0.0,0.76097,0.0001,24.22362]
[1778949462886,41.44,78202.6,0.0,0.76148,0.0001,24.197]
[1778949467920,41.44,78202.08,0.0,0.76141,0.0001,24.2006]
[1778949472957,41.44,78205.11,0.0,0.76169,0.0001,24.18616]
[1778949475979,41.45,78198.08,0.0,0.761,0.0001,24.22179]
[1778949481013,41.45,78200.9,0.0,0.76126,0.0001,24.2083]
[1778949486048,41.45,78204.03,0.0,0.76155,0.0001,24.19334]
[1778949491082,41.45,78202.99,0.0,0.76144,0.0001,24.19933]
[1778949496118,41.46,78202.59,0.0,0.76138,0.0001,24.2021]
[1778949501153,41.46,78202.13,0.0,0.76133,0.0001,24.20516]
[1778949506188,41.46,78201.28,0.0,0.76123,0.0001,24.21017]
[1778949511223,41.46,78204.94,0.0,0.76159,0.0001,24.18924]
[1778949516258,41.47,78205.4,0.0,0.76162,0.0001,24.18756]
[1778949521294,41.47,78207.09,0.0,0.76179,0.0001,24.17889]
[1778949526329,41.47,78206.52,0.0,0.76173,0.0001,24.18155]
[1778949531365,41.46,78206.97,0.0,0.76178,0.0001,24.17908]
[1778949538419,41.46,78210.41,0.0,0.76211,0.0001,24.16161]
[1778949543456,41.46,78211.31,0.0,0.7622,0.0001,24.15696]
[1778949550503,41.46,78212.4,0.0,0.76231,0.0001,24.1513]
[1778949553525,41.46,78206.72,0.0,0.76177,0.0001,24.17974]
[1778949558560,41.47,78200.56,0.0,0.76117,0.0001,24.2112]
[1778949559567,41.47,78193.98,0.0,0.76053,0.0001,24.24423]
[1778949560574,41.47,78193.68,0.0,0.7605,0.0001,24.24585]
[1778949565609,41.47,78195.22,0.0,0.76064,0.0001,24.23877]
[1778949572657,41.47,78196.35,0.0,0.76075,0.0001,24.2306]
[1778949577694,41.47,78195.46,0.0,0.76066,0.0001,24.23558]
[1778949582729,41.47,78193.95,0.0,0.7605,0.0001,24.2435]
[1778949587763,41.48,78197.24,0.0,0.76081,0.0001,24.22744]
[1778949595270,41.48,78197.4,0.0,0.76082,0.0001,24.22726]
[1778949601868,41.48,78197.42,0.0,0.76081,0.0001,24.22761]
[1778949606904,41.48,78197.61,0.0,0.76083,0.0001,24.22692]
[1778949613970,41.48,78197.77,0.0,0.76083,0.0001,24.22645]
[1778949615977,41.48,78169.23,0.0,0.75809,0.0001,24.36853]
[1778949616985,41.48,78172.68,0.0,0.75842,0.0001,24.3513]
[1778949622019,41.48,78173.85,0.0,0.75855,0.0001,24.345]
[1778949627054,41.48,78175.34,0.0,0.7587,0.0001,24.33714]
[1778949629068,41.48,78181.96,0.0,0.75934,0.0001,24.30407]
[1778949634102,41.48,78183.42,0.0,0.7595,0.0001,24.29318]
[1778949639139,41.48,78184.03,0.0,0.75957,0.0001,24.2899]
[1778949644174,41.48,78184.89,0.0,0.75965,0.0001,24.28537]
[1778949649209,41.47,78184.45,0.0,0.75962,0.0001,24.28732]
[1778949654248,41.47,78184.61,0.0,0.75963,0.0001,24.28627]
[1778949659283,41.47,78184.92,0.0,0.75967,0.0001,24.28448]
[1778949661295,41.47,78179.39,0.0,0.75914,0.0001,24.31189]
[1778949667338,41.47,78179.9,0.0,0.7592,0.0001,24.30886]
[1778949673380,41.47,78179.92,0.0,0.75921,0.0001,24.30825]
[1778949676401,41.47,78172.7,0.0,0.75852,0.0001,24.34387]
[1778949678414,41.47,78160.55,0.0,0.75735,0.0001,24.40386]
[1778949682451,41.46,78154.98,0.0,0.75682,0.0001,24.43075]
[1778949683449,41.46,78147.82,0.0,0.75613,0.0001,24.46594]
[1778949684456,41.46,78145.21,0.0,0.75588,0.0001,24.47882]
[1778949689494,41.46,78143.49,0.0,0.75571,0.0001,24.48726]
[1778949693520,41.46,78137.91,0.0,0.75519,0.0001,24.51123]
[1778949698556,41.46,78135.43,0.0,0.75496,0.0001,24.52319]
[1778949703591,41.46,78137.29,0.0,0.75514,0.0001,24.51379]
[1778949708626,41.46,78134.32,0.0,0.75486,0.0001,24.52811]
[1778949713663,41.46,78133.49,0.0,0.75479,0.0001,24.53184]
[1778949716114,41.46,78126.9,0.0,0.75415,0.0001,24.56395]
[1778949721722,41.46,78128.55,0.0,0.75431,0.0001,24.55571]
[1778949726757,41.46,78131.28,0.0,0.75458,0.0001,24.54242]
[1778949731792,41.46,78136.28,0.0,0.75505,0.0001,24.51834]
[1778949737836,41.46,78136.54,0.0,0.75506,0.0001,24.51779]
[1778949742871,41.46,78137.56,0.0,0.75515,0.0001,24.51337]
[1778949747905,41.47,78139.03,0.0,0.75528,0.0001,24.50672]
[1778949752941,41.47,78139.81,0.0,0.75537,0.0001,24.4999]
[1778949757979,41.47,78140.46,0.0,0.75542,0.0001,24.49731]
[1778949763010,41.47,78140.45,0.0,0.75541,0.0001,24.49811]
[1778949768047,41.48,78138.74,0.0,0.75523,0.0001,24.50716]
[1778949769053,41.48,78133.52,0.0,0.75472,0.0001,24.53296]
[1778949774088,41.48,78127.47,0.0,0.75412,0.0001,24.56312]
[1778949776101,41.48,78120.34,0.0,0.75343,0.0001,24.59819]
[1778949781139,41.48,78115.91,0.0,0.75299,0.0001,24.61997]
[1778949786174,41.48,78113.51,0.0,0.75276,0.0001,24.63183]
[1778949793223,41.48,78111.46,0.0,0.75255,0.0001,24.64204]
[1778949798258,41.48,78108.81,0.0,0.75229,0.0001,24.65512]
[1778949801279,41.48,78102.48,0.0,0.75167,0.0001,24.68607]
[1778949802286,41.48,78093.48,0.0,0.75079,0.0001,24.72986]
[1778949803293,41.48,78095.08,0.0,0.75095,0.0001,24.72203]
[1778949808328,41.48,78090.32,0.0,0.75048,0.0001,24.74509]
[1778949811349,41.48,78085.7,0.0,0.75004,0.0001,24.76446]
[1778949812356,41.48,78078.12,0.0,0.74929,0.0001,24.80119]
[1778949813363,41.48,78074.44,0.0,0.74893,0.0001,24.81907]
[1778949818401,41.48,78076.0,0.0,0.74908,0.0001,24.81189]
[1778949823433,41.48,78079.25,0.0,0.74939,0.0001,24.7966]
[1778949827464,41.49,78085.59,0.0,0.75,0.0001,24.76629]
[1778949832499,41.49,78090.58,0.0,0.75049,0.0001,24.74208]
[1778949837531,41.49,78095.26,0.0,0.75096,0.0001,24.71908]
[1778949842566,41.48,78094.3,0.0,0.75087,0.0001,24.7236]
[1778949847601,41.48,78092.39,0.0,0.75068,0.0001,24.73269]
[1778949852635,41.48,78094.47,0.0,0.75089,0.0001,24.72237]
[1778949857671,41.48,78095.95,0.0,0.75104,0.0001,24.71497]
[1778949862706,41.48,78098.0,0.0,0.75124,0.0001,24.70481]
[1778949867741,41.48,78100.1,0.0,0.75145,0.0001,24.69443]
[1778949872776,41.48,78101.05,0.0,0.75157,0.0001,24.68629]
[1778949878819,41.48,78103.05,0.0,0.75177,0.0001,24.67642]
[1778949883853,41.48,78104.26,0.0,0.75189,0.0001,24.67044]
[1778949888888,41.48,78105.43,0.0,0.752,0.0001,24.66468]
[1778949895939,41.48,78106.22,0.0,0.75208,0.0001,24.66078]
[1778949900975,41.48,78110.62,0.0,0.75251,0.0001,24.63928]
[1778949903996,41.48,78115.47,0.0,0.75298,0.0001,24.61566]
[1778949909030,41.48,78117.28,0.0,0.75315,0.0001,24.60713]
[1778949914068,41.48,78119.72,0.0,0.75338,0.0001,24.59558]
[1778949919103,41.48,78122.47,0.0,0.75364,0.0001,24.58256]
[1778949920110,41.48,78117.35,0.0,0.75314,0.0001,24.60771]
[1778949925145,41.49,78114.71,0.0,0.75288,0.0001,24.62098]
[1778949930182,41.48,78114.67,0.0,0.75289,0.0001,24.62032]
[1778949935215,41.48,78118.58,0.0,0.75332,0.0001,24.59629]
[1778949940250,41.48,78117.44,0.0,0.75321,0.0001,24.60194]
[1778949947299,41.48,78116.79,0.0,0.75313,0.0001,24.60579]
[1778949952335,41.48,78116.06,0.0,0.75305,0.0001,24.60984]
[1778949957369,41.48,78115.89,0.0,0.75303,0.0001,24.61113]
[1778949959383,41.48,78121.63,0.0,0.75358,0.0001,24.58323]
[1778949962403,41.49,78126.55,0.0,0.75406,0.0001,24.55945]
[1778949967439,41.49,78126.1,0.0,0.754,0.0001,24.56242]
[1778949972474,41.49,78121.37,0.0,0.75353,0.0001,24.58624]
[1778949977509,41.49,78120.09,0.0,0.75339,0.0001,24.59307]
[1778949982544,41.49,78120.69,0.0,0.75344,0.0001,24.59066]
[1778949987579,41.5,78123.69,0.0,0.75372,0.0001,24.57655]
[1778949992614,41.5,78123.6,0.0,0.75372,0.0001,24.57424]
[1778949998159,41.5,78124.07,0.0,0.75375,0.0001,24.57261]
[1778950005705,41.51,78123.8,0.0,0.75371,0.0001,24.57503]
[1778950015775,41.51,78123.53,0.0,0.75365,0.0001,24.57779]
[1778950024838,41.52,78123.05,0.0,0.75358,0.0001,24.58141]
[1778950029873,41.52,78122.84,0.0,0.75355,0.0001,24.58317]
[1778950038449,41.52,78123.03,0.0,0.75354,0.0001,24.58359]
[1778950039944,41.53,78128.34,0.0,0.75405,0.0001,24.55774]
[1778950040951,41.53,78133.53,0.0,0.75456,0.0001,24.53247]
[1778950048515,41.53,78135.22,0.0,0.75469,0.0001,24.52586]
[1778950055049,41.54,78137.38,0.0,0.7549,0.0001,24.51309]
[1778950060084,41.54,78138.29,0.0,0.75497,0.0001,24.50953]
[1778950065119,41.54,78137.38,0.0,0.75486,0.0001,24.51504]
[1778950070154,41.55,78136.08,0.0,0.75471,0.0001,24.52243]
[1778950075189,41.55,78135.13,0.0,0.7546,0.0001,24.5281]
[1778950081231,41.56,78135.11,0.0,0.75458,0.0001,24.52944]
[1778950086268,41.56,78139.12,0.0,0.75495,0.0001,24.51079]
[1778950088794,41.56,78138.5,0.0,0.75488,0.0001,24.51454]
[1778950091303,41.57,78150.23,0.0,0.756,0.0001,24.45763]
[1778950092308,41.57,78160.49,0.0,0.75699,0.0001,24.40708]
[1778950093315,41.57,78163.4,0.0,0.75727,0.0001,24.39302]
[1778950094323,41.57,78163.73,0.0,0.75729,0.0001,24.39175]
[1778950099358,41.57,78167.03,0.0,0.75761,0.0001,24.37542]
[1778950105400,41.57,78168.3,0.0,0.75774,0.0001,24.36878]
[1778950112449,41.57,78172.61,0.0,0.75818,0.0001,24.34372]
[1778950117484,41.56,78168.3,0.0,0.75777,0.0001,24.36473]
[1778950122521,41.56,78170.3,0.0,0.75797,0.0001,24.35446]
[1778950127557,41.56,78172.15,0.0,0.75815,0.0001,24.34499]
[1778950132591,41.56,78176.01,0.0,0.75853,0.0001,24.32556]
[1778950137629,41.56,78178.82,0.0,0.75881,0.0001,24.31142]
[1778950142664,41.56,78172.0,0.0,0.75815,0.0001,24.34496]
[1778950147699,41.56,78171.72,0.0,0.75814,0.0001,24.34589]
[1778950159294,41.55,78171.88,0.0,0.75817,0.0001,24.34411]
[1778950164817,41.55,78172.28,0.0,0.75822,0.0001,24.34161]
[1778950170859,41.55,78172.52,0.0,0.75825,0.0001,24.33991]
[1778950176902,41.55,78172.92,0.0,0.75832,0.0001,24.33405]
[1778950182948,41.55,78173.17,0.0,0.75835,0.0001,24.33235]
[1778950187983,41.54,78172.87,0.0,0.75833,0.0001,24.33346]
[1778950191003,41.54,78165.13,0.0,0.75759,0.0001,24.37152]
[1778950196041,41.55,78165.52,0.0,0.7576,0.0001,24.37077]
[1778950201080,41.55,78167.43,0.0,0.75777,0.0001,24.36224]
[1778950205105,41.55,78161.81,0.0,0.75722,0.0001,24.39034]
[1778950207119,41.55,78148.16,0.0,0.7559,0.0001,24.45788]
[1778950209644,41.56,78146.95,0.0,0.75577,0.0001,24.46435]
[1778950216181,41.56,78146.95,0.0,0.75574,0.0001,24.46571]
[1778950222224,41.57,78143.94,0.0,0.75543,0.0001,24.48171]
[1778950225245,41.57,78138.66,0.0,0.75491,0.0001,24.50826]
[1778950228266,41.57,78134.17,0.0,0.75448,0.0001,24.52994]
[1778950233301,41.56,78128.94,0.0,0.75401,0.0001,24.5508]
[1778950236322,41.56,78126.03,0.0,0.75375,0.0001,24.56411]
[1778950239853,41.55,78119.7,0.0,0.75315,0.0001,24.59375]
[1778950245384,41.55,78116.01,0.0,0.75283,0.0001,24.61002]
[1778950250426,41.54,78114.23,0.0,0.75269,0.0001,24.61704]
[1778950251430,41.54,78108.07,0.0,0.75209,0.0001,24.64682]
[1778950252437,41.54,78098.54,0.0,0.75115,0.0001,24.69322]
[1778950253445,41.54,78098.24,0.0,0.75113,0.0001,24.69467]
[1778950258480,41.54,78096.5,0.0,0.75096,0.0001,24.70299]
[1778950263514,41.54,78101.36,0.0,0.75144,0.0001,24.67929]
[1778950268552,41.54,78105.2,0.0,0.75181,0.0001,24.66066]
[1778950273584,41.54,78104.74,0.0,0.75176,0.0001,24.66309]
[1778950274590,41.54,78110.76,0.0,0.75235,0.0001,24.63379]
[1778950275598,41.54,78120.73,0.0,0.75333,0.0001,24.5848]
[1778950276605,41.54,78124.98,0.0,0.75374,0.0001,24.56393]
[1778950281640,41.53,78129.22,0.0,0.75418,0.0001,24.54177]
[1778950287687,41.53,78133.24,0.0,0.75458,0.0001,24.52149]
[1778950292717,41.53,78134.81,0.0,0.75476,0.0001,24.5101]
[1778950295739,41.53,78141.82,0.0,0.75545,0.0001,24.47548]
[1778950296745,41.53,78155.25,0.0,0.75675,0.0001,24.40929]
[1778950297752,41.53,78159.96,0.0,0.7572,0.0001,24.38608]
[1778950302787,41.53,78162.7,0.0,0.75748,0.0001,24.37182]
[1778950309837,41.52,78163.17,0.0,0.75754,0.0001,24.36857]
[1778950314871,41.52,78166.74,0.0,0.7579,0.0001,24.35029]
[1778950317892,41.52,78161.57,0.0,0.75741,0.0001,24.37551]
[1778950322927,41.52,78157.82,0.0,0.75706,0.0001,24.39333]
[1778950327962,41.52,78154.61,0.0,0.75674,0.0001,24.40926]
[1778950331991,41.52,78149.02,0.0,0.7562,0.0001,24.43698]
[1778950337026,41.52,78146.03,0.0,0.75591,0.0001,24.45186]
[1778950342062,41.52,78144.41,0.0,0.75575,0.0001,24.46002]
[1778950347096,41.52,78146.29,0.0,0.75593,0.0001,24.45099]
[1778950351125,41.52,78134.94,0.0,0.75484,0.0001,24.50367]
[1778950352132,41.52,78131.36,0.0,0.75449,0.0001,24.52125]
[1778950357167,41.52,78132.52,0.0,0.75461,0.0001,24.51545]
[1778950363210,41.52,78130.49,0.0,0.7544,0.0001,24.52577]
[1778950366230,41.52,78125.18,0.0,0.75387,0.0001,24.55236]
[1778950367237,41.52,78119.29,0.0,0.7533,0.0001,24.58119]
[1778950372272,41.52,78117.42,0.0,0.75311,0.0001,24.59071]
[1778950375293,41.53,78123.51,0.0,0.7537,0.0001,24.56117]
[1778950379321,41.53,78130.73,0.0,0.75439,0.0001,24.5263]
[1778950385368,41.53,78135.03,0.0,0.75479,0.0001,24.5061]
[1778950390914,41.53,78138.7,0.0,0.75513,0.0001,24.489]
[1778950396446,41.54,78142.71,0.0,0.75551,0.0001,24.47011]
[1778950401479,41.54,78144.14,0.0,0.75563,0.0001,24.46399]
[1778950406515,41.54,78144.79,0.0,0.75568,0.0001,24.46161]
[1778950411550,41.55,78141.6,0.0,0.75537,0.0001,24.47495]
[1778950416584,41.55,78141.06,0.0,0.7553,0.0001,24.47847]
[1778950421626,41.56,78139.79,0.0,0.75516,0.0001,24.4858]
[1778950426665,41.56,78140.95,0.0,0.75525,0.0001,24.4813]
[1778950431696,41.56,78144.67,0.0,0.75559,0.0001,24.46395]
[1778950433709,41.57,78148.57,0.0,0.75595,0.0001,24.44555]
[1778950436734,41.57,78139.53,0.0,0.75506,0.0001,24.49081]
[1778950437737,41.57,78136.0,0.0,0.75471,0.0001,24.50835]
[1778950442773,41.57,78136.78,0.0,0.75477,0.0001,24.50554]
[1778950447807,41.58,78140.13,0.0,0.75508,0.0001,24.49012]
[1778950453850,41.58,78139.57,0.0,0.755,0.0001,24.49411]
[1778950458885,41.59,78139.84,0.0,0.75501,0.0001,24.49379]
[1778950463920,41.59,78140.47,0.0,0.75505,0.0001,24.49169]
[1778950468955,41.59,78140.28,0.0,0.75501,0.0001,24.4936]
[1778950473990,41.6,78140.36,0.0,0.75503,0.0001,24.49047]
[1778950479025,41.6,78139.81,0.0,0.75496,0.0001,24.49411]
[1778950484059,41.6,78139.97,0.0,0.75496,0.0001,24.49425]
[1778950489095,41.61,78140.37,0.0,0.75498,0.0001,24.4932]
[1778950494130,41.61,78140.66,0.0,0.75499,0.0001,24.49268]
[1778950501179,41.62,78140.68,0.0,0.75497,0.0001,24.49384]
[1778950506214,41.62,78140.67,0.0,0.75495,0.0001,24.49477]
[1778950512257,41.62,78141.34,0.0,0.755,0.0001,24.49254]
[1778950517292,41.63,78141.3,0.0,0.75498,0.0001,24.49362]
[1778950522327,41.63,78141.49,0.0,0.75498,0.0001,24.49356]
[1778950527362,41.63,78141.19,0.0,0.75494,0.0001,24.49569]
[1778950532396,41.63,78141.19,0.0,0.75496,0.0001,24.49209]
[1778950538440,41.63,78141.85,0.0,0.75502,0.0001,24.48892]
[1778950543475,41.63,78134.71,0.0,0.75431,0.0001,24.52483]
[1778950548510,41.64,78131.93,0.0,0.75403,0.0001,24.53923]
[1778950553545,41.64,78131.18,0.0,0.75394,0.0001,24.54371]
[1778950558581,41.64,78130.7,0.0,0.75388,0.0001,24.54687]
[1778950563614,41.65,78137.02,0.0,0.75448,0.0001,24.5168]
[1778950565629,41.65,78142.22,0.0,0.75497,0.0001,24.49175]
[1778950570664,41.65,78140.99,0.0,0.75483,0.0001,24.49892]
[1778950577713,41.66,78143.71,0.0,0.75506,0.0001,24.48724]
[1778950582247,41.66,78137.52,0.0,0.75444,0.0001,24.51866]
[1778950587783,41.67,78142.91,0.0,0.75495,0.0001,24.49333]
[1778950592818,41.67,78145.46,0.0,0.75519,0.0001,24.47856]
[1778950602387,41.68,78145.58,0.0,0.75516,0.0001,24.48022]
[1778950606916,41.68,78136.78,0.0,0.75429,0.0001,24.52431]
[1778950611951,41.69,78136.95,0.0,0.75429,0.0001,24.52428]
[1778950616986,41.69,78137.34,0.0,0.75431,0.0001,24.52317]
[1778950623031,41.69,78137.02,0.0,0.75427,0.0001,24.5257]
[1778950629072,41.7,78132.13,0.0,0.75378,0.0001,24.55039]
[1778950634107,41.7,78133.11,0.0,0.75386,0.0001,24.54622]
[1778950639142,41.7,78129.7,0.0,0.75352,0.0001,24.56334]
[1778950644176,41.7,78131.76,0.0,0.75371,0.0001,24.55369]
[1778950650219,41.7,78131.56,0.0,0.75368,0.0001,24.55508]
[1778950656260,41.71,78134.99,0.0,0.75403,0.0001,24.53539]
[1778950662303,41.71,78135.28,0.0,0.75405,0.0001,24.53438]
[1778950667338,41.71,78136.2,0.0,0.75413,0.0001,24.53021]
[1778950672377,41.71,78136.58,0.0,0.75416,0.0001,24.52864]
[1778950677408,41.71,78136.88,0.0,0.75419,0.0001,24.52745]
[1778950682443,41.71,78137.39,0.0,0.75423,0.0001,24.52522]
[1778950688485,41.71,78138.32,0.0,0.75432,0.0001,24.521]
[1778950693540,41.71,78128.97,0.0,0.75341,0.0001,24.56683]
[1778950694534,41.71,78123.82,0.0,0.7529,0.0001,24.59189]
[1778950696548,41.71,78119.31,0.0,0.75247,0.0001,24.61372]
[1778950701584,41.71,78118.02,0.0,0.75235,0.0001,24.61969]
[1778950703097,41.71,78123.87,0.0,0.75292,0.0001,24.59117]
[1778950708632,41.71,78119.2,0.0,0.75247,0.0001,24.61375]
[1778950713667,41.71,78119.0,0.0,0.75247,0.0001,24.61112]
[1778950719710,41.71,78118.96,0.0,0.75247,0.0001,24.61113]
[1778950724745,41.71,78118.28,0.0,0.75241,0.0001,24.61434]
[1778950730787,41.71,78118.39,0.0,0.75242,0.0001,24.61372]
[1778950735821,41.71,78118.01,0.0,0.75238,0.0001,24.61553]
[1778950740857,41.71,78116.37,0.0,0.75222,0.0001,24.62344]
[1778950745891,41.71,78116.68,0.0,0.75225,0.0001,24.62191]
[1778950750926,41.71,78116.45,0.0,0.75223,0.0001,24.62302]
[1778950755962,41.71,78116.25,0.0,0.75221,0.0001,24.62401]
[1778950760998,41.71,78116.51,0.0,0.75224,0.0001,24.62276]
[1778950766033,41.71,78116.69,0.0,0.75225,0.0001,24.62192]
[1778950771068,41.71,78116.33,0.0,0.75224,0.0001,24.62031]
[1778950778116,41.71,78115.13,0.0,0.75212,0.0001,24.62607]
[1778950783659,41.71,78114.77,0.0,0.75209,0.0001,24.62778]
[1778950789194,41.71,78119.62,0.0,0.75256,0.0001,24.60423]
[1778950794230,41.71,78120.53,0.0,0.75265,0.0001,24.59993]
[1778950796244,41.71,78125.98,0.0,0.75317,0.0001,24.57352]
[1778950798258,41.71,78137.23,0.0,0.75426,0.0001,24.51883]
[1778950799265,41.71,78149.16,0.0,0.75542,0.0001,24.46065]
[1778950801283,41.71,78154.58,0.0,0.75593,0.0001,24.4345]
[1778950806329,41.72,78157.4,0.0,0.75618,0.0001,24.42179]
[1778950809341,41.72,78148.6,0.0,0.75532,0.0001,24.46555]
[1778950813368,41.72,78156.03,0.0,0.75603,0.0001,24.4299]
[1778950815382,41.72,78158.11,0.0,0.75622,0.0001,24.42016]
[1778950820418,41.73,78159.91,0.0,0.75637,0.0001,24.41249]
[1778950825453,41.73,78161.81,0.0,0.75653,0.0001,24.40434]
[1778950831494,41.74,78163.15,0.0,0.75665,0.0001,24.39577]
[1778950839552,41.74,78165.0,0.0,0.7568,0.0001,24.38854]
[1778950844585,41.75,78174.13,0.0,0.75765,0.0001,24.3451]
[1778950849621,41.75,78177.47,0.0,0.75796,0.0001,24.32946]
[1778950856670,41.76,78178.17,0.0,0.75799,0.0001,24.32805]
[1778950861709,41.77,78179.62,0.0,0.7581,0.0001,24.32237]
[1778950866740,41.77,78180.62,0.0,0.75818,0.0001,24.3185]
[1778950871776,41.77,78183.69,0.0,0.75848,0.0001,24.30271]
[1778950878826,41.76,78182.13,0.0,0.75835,0.0001,24.30945]
[1778950884391,41.76,78181.62,0.0,0.75831,0.0001,24.31138]
[1778950891916,41.76,78181.12,0.0,0.7583,0.0001,24.30961]
[1778950896953,41.76,78184.96,0.0,0.75868,0.0001,24.29014]
[1778950902994,41.76,78183.48,0.0,0.75854,0.0001,24.29694]
[1778950911049,41.75,78184.37,0.0,0.75864,0.0001,24.29193]
[1778950916085,41.75,78188.48,0.0,0.75904,0.0001,24.27127]
[1778950917092,41.75,78193.82,0.0,0.75955,0.0001,24.24484]
[1778950921119,41.75,78193.17,0.0,0.75949,0.0001,24.248]
[1778950926155,41.75,78194.69,0.0,0.75964,0.0001,24.24047]
[1778950931190,41.75,78196.6,0.0,0.75982,0.0001,24.23101]
[1778950936224,41.75,78195.27,0.0,0.75969,0.0001,24.2376]
[1778950941260,41.75,78192.13,0.0,0.7594,0.0001,24.25303]
[1778950946295,41.75,78190.11,0.0,0.75921,0.0001,24.2628]
[1778950951330,41.75,78186.94,0.0,0.75893,0.0001,24.27474]
[1778950956365,41.75,78185.46,0.0,0.75879,0.0001,24.28169]
[1778950965429,41.74,78185.45,0.0,0.7588,0.0001,24.281]
[1778950970464,41.74,78186.03,0.0,0.75887,0.0001,24.27773]
[1778950975500,41.74,78187.45,0.0,0.75901,0.0001,24.2704]
[1778950979526,41.74,78182.18,0.0,0.75851,0.0001,24.29617]
[1778950985092,41.74,78182.69,0.0,0.75857,0.0001,24.29325]
[1778950995639,41.74,78182.36,0.0,0.75855,0.0001,24.29403]
[1778951005706,41.73,78182.35,0.0,0.75856,0.0001,24.29335]
[1778951011751,41.73,78182.28,0.0,0.75858,0.0001,24.28987]
[1778951016785,41.73,78186.66,0.0,0.75901,0.0001,24.268]
[1778951021822,41.73,78189.58,0.0,0.75929,0.0001,24.25351]
[1778951027864,41.73,78189.16,0.0,0.75925,0.0001,24.25567]
[1778951032902,41.73,78189.66,0.0,0.75929,0.0001,24.25332]
[1778951037941,41.73,78191.26,0.0,0.75945,0.0001,24.245]
[1778951042976,41.73,78192.62,0.0,0.75959,0.0001,24.23782]
[1778951048011,41.73,78192.68,0.0,0.7596,0.0001,24.2371]
[1778951053045,41.73,78192.22,0.0,0.75957,0.0001,24.23897]
[1778951064123,41.72,78192.26,0.0,0.75959,0.0001,24.23801]
[1778951069157,41.72,78192.02,0.0,0.75957,0.0001,24.2389]
[1778951074192,41.72,78192.1,0.0,0.7596,0.0001,24.23483]
[1778951080235,41.72,78192.38,0.0,0.75963,0.0001,24.23316]
[1778951085791,41.72,78192.52,0.0,0.75965,0.0001,24.23222]
[1778951091311,41.72,78193.76,0.0,0.75977,0.0001,24.22591]
[1778951097353,41.72,78193.03,0.0,0.7597,0.0001,24.22935]
[1778951102388,41.72,78191.03,0.0,0.75952,0.0001,24.2391]
[1778951108431,41.72,78190.36,0.0,0.75946,0.0001,24.24218]
[1778951113466,41.72,78191.0,0.0,0.75952,0.0001,24.23876]
[1778951119507,41.71,78192.76,0.0,0.75969,0.0001,24.22982]
[1778951124543,41.71,78197.13,0.0,0.76012,0.0001,24.20804]
[1778951131592,41.71,78198.64,0.0,0.76028,0.0001,24.19701]
[1778951141663,41.71,78201.2,0.0,0.76053,0.0001,24.1841]
[1778951146699,41.71,78203.76,0.0,0.76078,0.0001,24.17128]
[1778951151732,41.71,78206.65,0.0,0.76107,0.0001,24.15611]
[1778951153746,41.71,78213.49,0.0,0.76173,0.0001,24.12173]
[1778951158781,41.7,78213.69,0.0,0.76176,0.0001,24.11993]
[1778951163827,41.7,78214.82,0.0,0.76188,0.0001,24.11349]
[1778951168861,41.7,78210.87,0.0,0.76151,0.0001,24.13314]
[1778951173895,41.7,78213.59,0.0,0.76177,0.0001,24.11955]
[1778951178931,41.7,78214.9,0.0,0.76191,0.0001,24.11221]
[1778951186987,41.69,78216.17,0.0,0.76206,0.0001,24.10424]
[1778951192022,41.69,78217.38,0.0,0.76221,0.0001,24.09377]
[1778951200080,41.68,78218.41,0.0,0.76234,0.0001,24.08708]
[1778951206637,41.68,78220.05,0.0,0.76252,0.0001,24.0776]
[1778951213170,41.67,78220.68,0.0,0.7626,0.0001,24.07337]
[1778951223238,41.67,78220.77,0.0,0.76264,0.0001,24.07119]
[1778951230290,41.66,78221.66,0.0,0.76274,0.0001,24.06559]
[1778951236848,41.66,78222.26,0.0,0.76282,0.0001,24.06148]
[1778951244385,41.66,78222.26,0.0,0.76284,0.0001,24.06041]
[1778951253450,41.65,78224.01,0.0,0.76305,0.0001,24.04694]
[1778951259493,41.65,78223.77,0.0,0.76304,0.0001,24.04732]
[1778951260500,41.65,78218.2,0.0,0.76251,0.0001,24.07502]
[1778951263520,41.65,78214.23,0.0,0.76214,0.0001,24.09436]
[1778951268556,41.64,78214.24,0.0,0.76216,0.0001,24.09338]
[1778951273591,41.64,78213.27,0.0,0.76208,0.0001,24.09729]
[1778951278625,41.64,78212.63,0.0,0.76204,0.0001,24.09953]
[1778951283663,41.63,78211.63,0.0,0.76196,0.0001,24.10378]
[1778951288695,41.63,78211.3,0.0,0.76194,0.0001,24.10466]
[1778951294738,41.63,78210.55,0.0,0.76188,0.0001,24.10774]
[1778951299773,41.63,78210.78,0.0,0.76191,0.0001,24.10616]
[1778951305819,41.63,78210.87,0.0,0.76193,0.0001,24.10519]
[1778951310850,41.62,78210.13,0.0,0.76186,0.0001,24.10844]
[1778951317411,41.62,78209.86,0.0,0.76187,0.0001,24.10585]
[1778951323940,41.62,78208.6,0.0,0.76176,0.0001,24.11154]
[1778951331996,41.62,78207.92,0.0,0.76171,0.0001,24.11426]
[1778951337553,41.62,78206.92,0.0,0.76162,0.0001,24.11882]
[1778951347626,41.61,78206.53,0.0,0.7616,0.0001,24.11992]
[1778951352138,41.61,78215.96,0.0,0.7625,0.0001,24.07244]
[1778951354152,41.61,78217.59,0.0,0.76266,0.0001,24.06425]
[1778951359188,41.61,78218.18,0.0,0.76272,0.0001,24.06123]
[1778951364222,41.61,78217.84,0.0,0.76269,0.0001,24.06284]
[1778951369257,41.61,78217.02,0.0,0.76261,0.0001,24.06687]
[1778951373288,41.61,78211.74,0.0,0.76213,0.0001,24.08978]
[1778951378323,41.61,78209.64,0.0,0.76193,0.0001,24.10006]
[1778951385371,41.61,78206.94,0.0,0.76168,0.0001,24.11321]
[1778951390407,41.61,78205.99,0.0,0.76159,0.0001,24.11771]
[1778951396448,41.61,78204.79,0.0,0.76148,0.0001,24.12344]
[1778951401483,41.61,78204.08,0.0,0.76142,0.0001,24.12676]
[1778951408048,41.6,78201.12,0.0,0.76114,0.0001,24.14123]
[1778951410548,41.6,78195.55,0.0,0.76061,0.0001,24.16884]
[1778951415583,41.6,78189.11,0.0,0.75999,0.0001,24.20067]
[1778951420619,41.6,78187.86,0.0,0.75987,0.0001,24.20679]
[1778951425653,41.6,78184.31,0.0,0.75954,0.0001,24.22434]
[1778951434726,41.6,78183.04,0.0,0.75944,0.0001,24.22701]
[1778951439762,41.6,78182.2,0.0,0.75936,0.0001,24.23109]
[1778951446811,41.6,78182.66,0.0,0.7594,0.0001,24.2287]
[1778951451845,41.6,78186.96,0.0,0.75982,0.0001,24.20732]
[1778951456881,41.6,78187.79,0.0,0.7599,0.0001,24.20319]
[1778951461918,41.6,78187.0,0.0,0.75982,0.0001,24.2071]
[1778951466951,41.6,78186.9,0.0,0.75981,0.0001,24.20759]
[1778951471986,41.6,78186.88,0.0,0.75981,0.0001,24.20769]
[1778951477022,41.6,78187.5,0.0,0.75987,0.0001,24.20461]
[1778951482057,41.6,78188.21,0.0,0.75994,0.0001,24.20109]
[1778951488099,41.6,78189.16,0.0,0.76003,0.0001,24.1964]
[1778951493134,41.6,78192.25,0.0,0.76034,0.0001,24.17766]
[1778951498685,41.6,78192.76,0.0,0.76039,0.0001,24.17522]
[1778951505219,41.6,78191.53,0.0,0.76027,0.0001,24.18146]
[1778951512267,41.6,78191.98,0.0,0.76031,0.0001,24.17932]
[1778951517302,41.6,78192.67,0.0,0.76038,0.0001,24.17597]
[1778951522337,41.6,78193.39,0.0,0.76045,0.0001,24.17247]
[1778951528899,41.6,78192.51,0.0,0.76036,0.0001,24.17697]
[1778951534425,41.6,78191.84,0.0,0.76029,0.0001,24.18037]
[1778951541474,41.6,78192.29,0.0,0.76033,0.0001,24.17826]
[1778951546510,41.6,78193.19,0.0,0.76042,0.0001,24.17389]
[1778951551545,41.61,78193.16,0.0,0.76043,0.0001,24.17073]
[1778951556581,41.61,78194.23,0.0,0.76053,0.0001,24.16553]
[1778951561616,41.61,78194.08,0.0,0.76052,0.0001,24.16639]
[1778951566650,41.61,78194.42,0.0,0.76055,0.0001,24.16482]
[1778951572693,41.61,78194.07,0.0,0.76051,0.0001,24.16667]
[1778951579250,41.61,78194.65,0.0,0.76057,0.0001,24.16392]
[1778951584777,41.61,78195.06,0.0,0.7606,0.0001,24.16198]
[1778951591826,41.61,78195.02,0.0,0.7606,0.0001,24.16231]
[1778951596863,41.61,78195.31,0.0,0.76062,0.0001,24.16097]
[1778951601898,41.61,78200.15,0.0,0.76108,0.0001,24.137]
[1778951606933,41.61,78202.28,0.0,0.76129,0.0001,24.12603]
[1778951609460,41.61,78196.8,0.0,0.76077,0.0001,24.15326]
[1778951614990,41.61,78195.02,0.0,0.76062,0.0001,24.15884]
[1778951620027,41.61,78194.91,0.0,0.7606,0.0001,24.15952]
[1778951629603,41.61,78194.87,0.0,0.7606,0.0001,24.16001]
[1778951638151,41.61,78192.9,0.0,0.7604,0.0001,24.17013]
[1778951644194,41.61,78191.99,0.0,0.76031,0.0001,24.17491]
[1778951650235,41.61,78192.4,0.0,0.76034,0.0001,24.17314]
[1778951655269,41.61,78191.81,0.0,0.76028,0.0001,24.17629]
[1778951660305,41.61,78186.38,0.0,0.75975,0.0001,24.20369]
[1778951665340,41.62,78182.48,0.0,0.75937,0.0001,24.22345]
[1778951670375,41.62,78181.25,0.0,0.75925,0.0001,24.22988]
[1778951675409,41.62,78181.47,0.0,0.75928,0.0001,24.22567]
[1778951679440,41.62,78188.64,0.0,0.75997,0.0001,24.19033]
[1778951684473,41.62,78194.78,0.0,0.76055,0.0001,24.16027]
[1778951686489,41.62,78200.78,0.0,0.76112,0.0001,24.13064]
[1778951688502,41.62,78208.01,0.0,0.76181,0.0001,24.09466]
[1778951693537,41.62,78210.82,0.0,0.76207,0.0001,24.08094]
[1778951699579,41.62,78210.13,0.0,0.762,0.0001,24.08475]
[1778951704614,41.63,78209.83,0.0,0.76197,0.0001,24.08651]
[1778951710175,41.63,78210.08,0.0,0.76198,0.0001,24.08557]
[1778951715691,41.63,78210.07,0.0,0.76198,0.0001,24.08585]
[1778951721738,41.63,78211.11,0.0,0.76207,0.0001,24.08091]
[1778951726771,41.63,78211.17,0.0,0.76208,0.0001,24.0808]
[1778951731806,41.63,78211.82,0.0,0.76216,0.0001,24.0743]
[1778951736840,41.63,78210.92,0.0,0.76207,0.0001,24.07893]
[1778951741876,41.63,78211.16,0.0,0.76211,0.0001,24.07663]
[1778951746911,41.62,78211.61,0.0,0.76217,0.0001,24.07329]
[1778951751946,41.62,78211.21,0.0,0.76215,0.0001,24.0742]
[1778951756980,41.61,78212.53,0.0,0.7623,0.0001,24.06652]
[1778951762015,41.61,78212.77,0.0,0.76234,0.0001,24.06425]
[1778951768058,41.61,78213.04,0.0,0.76239,0.0001,24.06162]
[1778951773093,41.6,78211.99,0.0,0.76231,0.0001,24.06581]
[1778951778130,41.6,78212.12,0.0,0.76235,0.0001,24.06386]
[1778951783163,41.59,78211.68,0.0,0.76232,0.0001,24.06499]
[1778951788198,41.59,78212.28,0.0,0.7624,0.0001,24.06092]
[1778951790731,41.59,78204.84,0.0,0.7617,0.0001,24.09764]
[1778951796254,41.59,78202.96,0.0,0.76154,0.0001,24.10332]
[1778951803303,41.59,78201.45,0.0,0.7614,0.0001,24.11078]
[1778951809346,41.59,78201.37,0.0,0.76139,0.0001,24.11111]
[1778951814380,41.59,78201.3,0.0,0.76139,0.0001,24.11138]
[1778951821428,41.59,78200.14,0.0,0.76128,0.0001,24.11703]
[1778951830493,41.59,78199.13,0.0,0.76118,0.0001,24.12186]
[1778951836534,41.58,78198.86,0.0,0.76116,0.0001,24.12307]
[1778951841569,41.58,78198.08,0.0,0.76109,0.0001,24.12684]
[1778951843583,41.58,78192.18,0.0,0.76052,0.0001,24.15618]
[1778951844591,41.58,78186.08,0.0,0.75994,0.0001,24.18646]
[1778951849624,41.58,78182.48,0.0,0.75959,0.0001,24.20457]
[1778951853653,41.58,78177.69,0.0,0.75915,0.0001,24.225]
[1778951858688,41.58,78174.72,0.0,0.75886,0.0001,24.23961]
[1778951863723,41.58,78175.27,0.0,0.75892,0.0001,24.23671]
[1778951864730,41.58,78166.92,0.0,0.75811,0.0001,24.27802]
[1778951865737,41.58,78164.8,0.0,0.75791,0.0001,24.28841]
[1778951871294,41.58,78166.42,0.0,0.75808,0.0001,24.27979]
[1778951875807,41.58,78171.55,0.0,0.75858,0.0001,24.254]
[1778951880842,41.58,78175.07,0.0,0.75893,0.0001,24.23612]
[1778951884871,41.58,78181.82,0.0,0.75958,0.0001,24.2023]
[1778951885877,41.58,78186.97,0.0,0.76008,0.0001,24.17665]
[1778951887890,41.58,78188.45,0.0,0.76022,0.0001,24.16926]
[1778951892926,41.58,78188.36,0.0,0.76021,0.0001,24.16974]
[1778951897961,41.58,78187.75,0.0,0.76015,0.0001,24.17288]
[1778951902996,41.58,78188.05,0.0,0.76018,0.0001,24.17123]
[1778951909038,41.58,78190.28,0.0,0.7604,0.0001,24.15988]
[1778951914075,41.57,78189.0,0.0,0.7603,0.0001,24.16267]
[1778951919108,41.57,78188.63,0.0,0.76027,0.0001,24.1644]
[1778951924143,41.57,78188.2,0.0,0.76023,0.0001,24.16645]
[1778951929178,41.57,78188.76,0.0,0.76029,0.0001,24.16358]
[1778951934213,41.57,78191.04,0.0,0.76051,0.0001,24.15209]
[1778951939249,41.57,78190.42,0.0,0.76045,0.0001,24.15506]
[1778951944288,41.57,78189.48,0.0,0.76036,0.0001,24.15968]
[1778951950325,41.57,78189.81,0.0,0.76039,0.0001,24.15799]
[1778951958383,41.57,78189.5,0.0,0.76036,0.0001,24.15952]
[1778951964426,41.57,78191.34,0.0,0.76054,0.0001,24.15041]
[1778951969461,41.57,78185.16,0.0,0.75994,0.0001,24.18119]
[1778951974496,41.57,78185.54,0.0,0.76,0.0001,24.1758]
[1778951979531,41.57,78184.43,0.0,0.75989,0.0001,24.18158]
[1778951985573,41.58,78185.46,0.0,0.75997,0.0001,24.17732]
[1778951990608,41.58,78185.86,0.0,0.76,0.0001,24.17606]
[1778951992625,41.58,78191.1,0.0,0.7605,0.0001,24.15016]
[1778951997663,41.58,78202.17,0.0,0.76156,0.0001,24.09532]
[1778951998700,41.58,78212.63,0.0,0.76255,0.0001,24.04316]
[1778951999679,41.58,78223.56,0.0,0.76359,0.0001,23.98854]
[1778952000688,41.58,78228.09,0.0,0.76402,0.0001,23.966]
[1778952002697,41.58,78236.13,0.0,0.76479,0.0001,23.92545]
[1778952009747,41.58,78232.51,0.0,0.76445,0.0001,23.94318]
[1778952014780,41.58,78233.1,0.0,0.76452,0.0001,23.93983]
[1778952019817,41.58,78233.94,0.0,0.7646,0.0001,23.9352]
[1778952024850,41.58,78232.97,0.0,0.76452,0.0001,23.93958]
[1778952027872,41.57,78227.64,0.0,0.76402,0.0001,23.96591]
[1778952034920,41.57,78225.83,0.0,0.76389,0.0001,23.97042]
[1778952039956,41.57,78224.69,0.0,0.76378,0.0001,23.97651]
[1778952046000,41.57,78225.06,0.0,0.7638,0.0001,23.97543]
[1778952051033,41.58,78223.07,0.0,0.7636,0.0001,23.98601]
[1778952056069,41.58,78217.57,0.0,0.76306,0.0001,24.01412]
[1778952061104,41.58,78213.62,0.0,0.76268,0.0001,24.03432]
[1778952062650,41.58,78205.41,0.0,0.76189,0.0001,24.07542]
[1778952070167,41.58,78208.07,0.0,0.76214,0.0001,24.0625]
[1778952075203,41.58,78208.7,0.0,0.76219,0.0001,24.05964]
[1778952082791,41.58,78209.81,0.0,0.76229,0.0001,24.05462]
[1778952088295,41.59,78209.88,0.0,0.76229,0.0001,24.05461]
[1778952093329,41.59,78210.45,0.0,0.76236,0.0001,24.04871]
[1778952098364,41.59,78210.79,0.0,0.76238,0.0001,24.04741]
[1778952103401,41.59,78210.33,0.0,0.76233,0.0001,24.0501]
[1778952108435,41.59,78210.44,0.0,0.76234,0.0001,24.04994]
[1778952123071,41.6,78212.82,0.0,0.76254,0.0001,24.03929]
[1778952128575,41.6,78219.18,0.0,0.76314,0.0001,24.00796]
[1778952133612,41.6,78225.27,0.0,0.76371,0.0001,23.97806]
[1778952143210,41.6,78226.87,0.0,0.76384,0.0001,23.97144]
[1778952148718,41.61,78229.59,0.0,0.76408,0.0001,23.95848]
[1778952153753,41.61,78229.9,0.0,0.76412,0.0001,23.95414]
[1778952158788,41.61,78230.99,0.0,0.76421,0.0001,23.94928]
[1778952165837,41.61,78232.52,0.0,0.76434,0.0001,23.94245]
[1778952170872,41.62,78233.68,0.0,0.76444,0.0001,23.93724]
[1778952176914,41.62,78233.12,0.0,0.76438,0.0001,23.94088]
[1778952181949,41.62,78232.46,0.0,0.7643,0.0001,23.94472]
[1778952186985,41.62,78233.54,0.0,0.7644,0.0001,23.93983]
[1778952192021,41.62,78243.12,0.0,0.76531,9e-05,23.89169]
[1778952197058,41.62,78242.52,0.0,0.76526,9e-05,23.89402]
[1778952200078,41.62,78234.37,0.0,0.76449,0.0001,23.9346]
[1778952208132,41.62,78235.7,0.0,0.76464,9e-05,23.92673]
[1778952214179,41.61,78231.4,0.0,0.76427,0.0001,23.94403]
[1778952219210,41.61,78228.44,0.0,0.764,0.0001,23.95821]
[1778952224245,41.61,78224.99,0.0,0.76368,0.0001,23.97484]
[1778952229280,41.61,78224.36,0.0,0.76363,0.0001,23.97736]
[1778952234315,41.6,78222.35,0.0,0.76345,0.0001,23.98682]
[1778952239349,41.6,78223.7,0.0,0.76359,0.0001,23.97947]
[1778952244384,41.6,78223.14,0.0,0.76355,0.0001,23.98171]
[1778952249420,41.6,78222.02,0.0,0.76345,0.0001,23.98677]
[1778952254457,41.59,78218.51,0.0,0.76313,0.0001,24.00377]
[1778952259490,41.59,78218.68,0.0,0.76316,0.0001,24.00227]
[1778952264527,41.59,78217.36,0.0,0.76304,0.0001,24.00821]
[1778952269562,41.59,78220.75,0.0,0.76338,0.0001,23.99053]
[1778952274597,41.59,78219.78,0.0,0.76332,0.0001,23.99128]
[1778952279631,41.58,78217.47,0.0,0.76311,0.0001,24.00218]
[1778952284667,41.58,78217.3,0.0,0.76311,0.0001,24.00236]
[1778952289702,41.58,78217.58,0.0,0.76314,0.0001,24.00032]
[1778952292723,41.58,78222.72,0.0,0.76364,0.0001,23.9742]
[1778952294270,41.58,78234.79,0.0,0.76479,0.0001,23.91342]
[1778952296754,41.58,78240.9,0.0,0.76537,9e-05,23.8826]
[1778952299777,41.58,78246.4,0.0,0.76589,9e-05,23.8549]
[1778952304807,41.58,78250.54,0.0,0.76628,9e-05,23.83416]
[1778952311858,41.58,78251.22,0.0,0.76634,9e-05,23.83097]
[1778952316891,41.58,78253.05,0.0,0.76651,9e-05,23.82189]
[1778952322934,41.58,78253.07,0.0,0.76651,9e-05,23.82198]
[1778952328974,41.58,78252.95,0.0,0.76652,9e-05,23.82174]
[1778952334553,41.57,78253.09,0.0,0.7666,9e-05,23.81488]
[1778952342066,41.55,78252.88,0.0,0.76664,9e-05,23.81247]
[1778952347100,41.55,78253.99,0.0,0.76678,9e-05,23.80485]
[1778952353142,41.54,78253.93,0.0,0.76682,9e-05,23.80284]
[1778952354699,41.54,78260.21,0.0,0.76742,9e-05,23.77068]
[1778952360192,41.53,78264.61,0.0,0.76787,9e-05,23.74634]
[1778952365226,41.53,78265.72,0.0,0.768,9e-05,23.73912]
[1778952370265,41.52,78268.0,0.0,0.76824,9e-05,23.72629]
[1778952375297,41.52,78266.46,0.0,0.76812,9e-05,23.73226]
[1778952380332,41.51,78266.69,0.0,0.76817,9e-05,23.72955]
[1778952385367,41.51,78266.36,0.0,0.76814,9e-05,23.73115]
[1778952391409,41.51,78266.57,0.0,0.76819,9e-05,23.72624]
[1778952396445,41.51,78266.53,0.0,0.76819,9e-05,23.72614]
[1778952401480,41.51,78262.99,0.0,0.76786,9e-05,23.74381]
[1778952406514,41.5,78261.73,0.0,0.76775,9e-05,23.74986]
[1778952411549,41.5,78260.39,0.0,0.76763,9e-05,23.75617]
[1778952417592,41.5,78259.49,0.0,0.76756,9e-05,23.76004]
[1778952422627,41.5,78255.32,0.0,0.76718,9e-05,23.78046]
[1778952428669,41.49,78254.63,0.0,0.76713,9e-05,23.78306]
[1778952432697,41.49,78245.97,0.0,0.76632,9e-05,23.82624]
[1778952437732,41.49,78246.75,0.0,0.7664,9e-05,23.82178]
[1778952442769,41.49,78244.87,0.0,0.76623,9e-05,23.83106]
[1778952447804,41.49,78245.34,0.0,0.76627,9e-05,23.8288]
[1778952453845,41.49,78246.29,0.0,0.76638,9e-05,23.82063]
[1778952458881,41.49,78244.7,0.0,0.76623,9e-05,23.82873]
[1778952463916,41.49,78244.74,0.0,0.76623,9e-05,23.82851]
[1778952468951,41.49,78244.42,0.0,0.7662,9e-05,23.8301]
[1778952473991,41.49,78241.42,0.0,0.76592,0.0001,23.84523]
[1778952479025,41.49,78238.65,0.0,0.76566,0.0001,23.85906]
[1778952485624,41.49,78239.35,0.0,0.76573,0.0001,23.85532]
[1778952492673,41.49,78240.74,0.0,0.76586,0.0001,23.84812]
[1778952496145,41.49,78233.13,0.0,0.76514,0.0001,23.88649]
[1778952497152,41.49,78225.67,0.0,0.76443,0.0001,23.92405]
[1778952498159,41.49,78224.32,0.0,0.7643,0.0001,23.93075]
[1778952503194,41.49,78219.6,0.0,0.76386,0.0001,23.95388]
[1778952506214,41.49,78209.73,0.0,0.76292,0.0001,24.00344]
[1778952507221,41.49,78204.34,0.0,0.7624,0.0001,24.03067]
[1778952509236,41.49,78203.86,0.0,0.76235,0.0001,24.03336]
[1778952514272,41.49,78207.53,0.0,0.7627,0.0001,24.01247]
[1778952519309,41.49,78213.1,0.0,0.76324,0.0001,23.98455]
[1778952524344,41.49,78216.78,0.0,0.7636,0.0001,23.96515]
[1778952529387,41.48,78217.57,0.0,0.7637,0.0001,23.9603]
[1778952534422,41.48,78215.9,0.0,0.76355,0.0001,23.96782]
[1778952539457,41.48,78216.37,0.0,0.76361,0.0001,23.9646]
[1778952542478,41.48,78222.47,0.0,0.7642,0.0001,23.93343]
[1778952547516,41.47,78224.64,0.0,0.76442,0.0001,23.92179]
[1778952552551,41.47,78224.18,0.0,0.76439,0.0001,23.92348]
[1778952558592,41.47,78224.67,0.0,0.76445,0.0001,23.92029]
[1778952563631,41.47,78225.9,0.0,0.76458,0.0001,23.91348]
[1778952568664,41.47,78228.88,0.0,0.76487,0.0001,23.89793]
[1778952573699,41.46,78232.25,0.0,0.76522,0.0001,23.87705]
[1778952578733,41.46,78233.28,0.0,0.76533,0.0001,23.87148]
[1778952583768,41.46,78234.71,0.0,0.76547,0.0001,23.86389]
[1778952584774,41.46,78239.74,0.0,0.76595,0.0001,23.83841]
[1778952590360,41.46,78242.61,0.0,0.76622,0.0001,23.8237]
[1778952595852,41.46,78247.22,0.0,0.76666,9e-05,23.80025]
[1778952600888,41.46,78247.19,0.0,0.76666,9e-05,23.80045]
[1778952605935,41.46,78246.72,0.0,0.76661,9e-05,23.80286]
[1778952610957,41.46,78246.61,0.0,0.7666,9e-05,23.80344]
[1778952615991,41.46,78246.6,0.0,0.7666,9e-05,23.80352]
[1778952623041,41.46,78246.93,0.0,0.76663,9e-05,23.80191]
[1778952629085,41.46,78246.8,0.0,0.76663,9e-05,23.8021]
[1778952635127,41.45,78246.3,0.0,0.76663,9e-05,23.79969]
[1778952640711,41.45,78245.53,0.0,0.76657,0.0001,23.80299]
[1778952650232,41.45,78244.86,0.0,0.7665,0.0001,23.80652]
[1778952656275,41.45,78244.38,0.0,0.76645,0.0001,23.809]
[1778952660305,41.45,78239.23,0.0,0.76596,0.0001,23.83507]
[1778952661312,41.45,78233.37,0.0,0.76541,0.0001,23.86468]
[1778952670922,41.45,78232.59,0.0,0.76534,0.0001,23.86798]
[1778952675956,41.45,78228.97,0.0,0.765,0.0001,23.88595]
[1778952681455,41.45,78229.09,0.0,0.76502,0.0001,23.88488]
[1778952686489,41.45,78230.38,0.0,0.76515,0.0001,23.87795]
[1778952693076,41.44,78230.78,0.0,0.76522,0.0001,23.87204]
[1778952698573,41.44,78231.06,0.0,0.76525,0.0001,23.87018]
[1778952703610,41.44,78227.28,0.0,0.7649,0.0001,23.8889]
[1778952709650,41.44,78226.7,0.0,0.76485,0.0001,23.8913]
[1778952714685,41.44,78225.92,0.0,0.76479,0.0001,23.8948]
[1778952719720,41.44,78227.23,0.0,0.76492,0.0001,23.88778]
[1778952724755,41.43,78226.1,0.0,0.76482,0.0001,23.8931]
[1778952730797,41.43,78224.73,0.0,0.7647,0.0001,23.89955]
[1778952735832,41.43,78222.32,0.0,0.76447,0.0001,23.91132]
[1778952740867,41.43,78220.28,0.0,0.76429,0.0001,23.92116]
[1778952746933,41.43,78219.54,0.0,0.76423,0.0001,23.92438]
[1778952752490,41.43,78220.21,0.0,0.76432,0.0001,23.91715]
[1778952758011,41.43,78219.77,0.0,0.76428,0.0001,23.91896]
[1778952763046,41.42,78219.21,0.0,0.76423,0.0001,23.92145]
[1778952768081,41.42,78218.26,0.0,0.76415,0.0001,23.92591]
[1778952773122,41.42,78218.14,0.0,0.76414,0.0001,23.92619]
[1778952778159,41.42,78218.11,0.0,0.76415,0.0001,23.92602]
[1778952783194,41.42,78216.05,0.0,0.76396,0.0001,23.93606]
[1778952788227,41.42,78215.9,0.0,0.76395,0.0001,23.93646]
[1778952793263,41.42,78216.34,0.0,0.764,0.0001,23.93389]
[1778952798299,41.42,78216.56,0.0,0.76402,0.0001,23.93245]
[1778952803339,41.41,78216.87,0.0,0.76406,0.0001,23.93057]
[1778952808374,41.41,78216.36,0.0,0.76402,0.0001,23.93284]
[1778952813410,41.41,78216.14,0.0,0.76402,0.0001,23.93021]
[1778952822472,41.41,78216.43,0.0,0.76406,0.0001,23.92823]
[1778952827510,41.41,78216.05,0.0,0.76403,0.0001,23.92986]
[1778952832542,41.41,78221.59,0.0,0.76456,0.0001,23.90162]
[1778952834556,41.41,78210.46,0.0,0.7635,0.0001,23.95769]
[1778952835563,41.41,78210.85,0.0,0.76354,0.0001,23.95563]
[1778952840599,41.41,78211.02,0.0,0.76356,0.0001,23.95431]
[1778952843619,41.41,78218.26,0.0,0.76426,0.0001,23.91747]
[1778952848654,41.4,78221.28,0.0,0.76455,0.0001,23.90199]
[1778952852681,41.4,78226.8,0.0,0.76508,0.0001,23.87397]
[1778952857717,41.4,78227.9,0.0,0.76519,0.0001,23.86835]
[1778952862753,41.4,78227.57,0.0,0.76516,0.0001,23.86999]
[1778952867788,41.4,78226.17,0.0,0.76502,0.0001,23.877]
[1778952872822,41.4,78227.81,0.0,0.7652,0.0001,23.86516]
[1778952877856,41.4,78229.01,0.0,0.76532,0.0001,23.85903]
[1778952882893,41.4,78229.53,0.0,0.76537,0.0001,23.85635]
[1778952887926,41.4,78229.83,0.0,0.7654,0.0001,23.85481]
[1778952892963,41.4,78231.74,0.0,0.76558,0.0001,23.84515]
[1778952897998,41.4,78241.71,0.0,0.76653,0.0001,23.79473]
[1778952899005,41.4,78247.02,0.0,0.76703,0.0001,23.76786]
[1778952901539,41.4,78253.53,0.0,0.76765,9e-05,23.73499]
[1778952907064,41.41,78256.78,0.0,0.76794,9e-05,23.71928]
[1778952912099,41.41,78256.24,0.0,0.76788,9e-05,23.72271]
[1778952917134,41.41,78257.19,0.0,0.76795,9e-05,23.71857]
[1778952927201,41.41,78256.4,0.0,0.76788,9e-05,23.72281]
[1778952932239,41.41,78258.19,0.0,0.7681,9e-05,23.70843]
[1778952937273,41.4,78258.7,0.0,0.76818,9e-05,23.70403]
[1778952942309,41.39,78259.27,0.0,0.76826,9e-05,23.69931]
[1778952947344,41.39,78259.09,0.0,0.76828,9e-05,23.69841]
[1778952949361,41.39,78250.27,0.0,0.76745,9e-05,23.74259]
[1778952954398,41.38,78247.2,0.0,0.7672,0.0001,23.75615]
[1778952959433,41.37,78255.06,0.0,0.76798,9e-05,23.71409]
[1778952964468,41.36,78255.38,0.0,0.76804,9e-05,23.71073]
[1778952970510,41.36,78253.89,0.0,0.76794,9e-05,23.71632]
[1778952980580,41.35,78252.34,0.0,0.76785,9e-05,23.72088]
[1778952985615,41.34,78253.49,0.0,0.76797,9e-05,23.71434]
[1778952990650,41.34,78257.59,0.0,0.76836,9e-05,23.69315]
[1778952997699,41.34,78259.4,0.0,0.76856,9e-05,23.68002]
[1778953003740,41.34,78259.24,0.0,0.76855,9e-05,23.68072]
[1778953012804,41.34,78259.58,0.0,0.76858,9e-05,23.67884]
[1778953017839,41.34,78259.92,0.0,0.76862,9e-05,23.67707]
[1778953022874,41.34,78255.7,0.0,0.76822,9e-05,23.69857]
[1778953027910,41.34,78255.53,0.0,0.7682,9e-05,23.69928]
[1778953032944,41.34,78258.07,0.0,0.76845,9e-05,23.68621]
[1778953037979,41.34,78257.32,0.0,0.76838,9e-05,23.68997]
[1778953043014,41.34,78258.37,0.0,0.76848,9e-05,23.68452]
[1778953048051,41.34,78258.13,0.0,0.76846,9e-05,23.68567]
[1778953054093,41.34,78258.18,0.0,0.76848,9e-05,23.68188]
[1778953059127,41.34,78258.71,0.0,0.76853,9e-05,23.6791]
[1778953064163,41.34,78259.47,0.0,0.76861,9e-05,23.67516]
[1778953071211,41.34,78259.51,0.0,0.7686,9e-05,23.67557]
[1778953076761,41.34,78259.64,0.0,0.7686,9e-05,23.67591]
[1778953082291,41.35,78259.31,0.0,0.76854,9e-05,23.67895]
[1778953088333,41.35,78260.29,0.0,0.76861,9e-05,23.67529]
[1778953090347,41.35,78254.81,0.0,0.76809,9e-05,23.70351]
[1778953095382,41.36,78254.63,0.0,0.76805,9e-05,23.70536]
[1778953100417,41.36,78253.55,0.0,0.76794,9e-05,23.71156]
[1778953105452,41.36,78249.01,0.0,0.76749,0.0001,23.73551]
[1778953111495,41.37,78248.56,0.0,0.76745,0.0001,23.73531]
[1778953117046,41.37,78247.32,0.0,0.76732,0.0001,23.74261]
[1778953121568,41.37,78238.11,0.0,0.76643,0.0001,23.79011]
[1778953122575,41.37,78235.33,0.0,0.76616,0.0001,23.80434]
[1778953127609,41.37,78231.95,0.0,0.76583,0.0001,23.822]
[1778953132646,41.37,78230.55,0.0,0.76569,0.0001,23.82951]
[1778953137681,41.38,78227.72,0.0,0.76541,0.0001,23.84425]
[1778953142716,41.38,78225.87,0.0,0.76523,0.0001,23.85399]
[1778953147752,41.38,78224.4,0.0,0.76508,0.0001,23.86168]
[1778953152791,41.38,78225.6,0.0,0.7652,0.0001,23.85572]
[1778953157822,41.38,78227.81,0.0,0.76541,0.0001,23.84454]
[1778953162857,41.38,78224.15,0.0,0.76506,0.0001,23.86302]
[1778953167892,41.38,78222.32,0.0,0.76489,0.0001,23.87207]
[1778953172928,41.38,78220.36,0.0,0.76472,0.0001,23.87828]
[1778953177962,41.38,78224.97,0.0,0.76517,0.0001,23.8546]
[1778953178970,41.38,78231.93,0.0,0.76584,0.0001,23.81934]
[1778953184006,41.38,78233.12,0.0,0.76595,0.0001,23.81335]
[1778953190048,41.38,78232.06,0.0,0.76585,0.0001,23.81876]
[1778953194074,41.38,78226.94,0.0,0.76536,0.0001,23.8447]
[1778953199109,41.38,78226.75,0.0,0.76534,0.0001,23.84569]
[1778953206158,41.38,78225.23,0.0,0.76519,0.0001,23.85352]
[1778953211193,41.38,78228.0,0.0,0.76545,0.0001,23.83967]
[1778953218242,41.38,78229.09,0.0,0.76555,0.0001,23.83448]
[1778953223277,41.38,78231.06,0.0,0.76573,0.0001,23.82479]
[1778953228317,41.38,78232.01,0.0,0.76583,0.0001,23.81947]
[1778953233348,41.37,78232.87,0.0,0.76595,0.0001,23.81078]
[1778953239390,41.37,78233.34,0.0,0.766,0.0001,23.80845]
[1778953244424,41.38,78234.15,0.0,0.76606,0.0001,23.80486]
[1778953249460,41.38,78234.67,0.0,0.7661,0.0001,23.80275]
[1778953256508,41.38,78233.64,0.0,0.76599,0.0001,23.8087]
[1778953263069,41.38,78234.84,0.0,0.7661,0.0001,23.80327]
[1778953268593,41.38,78236.71,0.0,0.76627,0.0001,23.79423]
[1778953273628,41.39,78240.71,0.0,0.76664,0.0001,23.77448]
[1778953278663,41.39,78240.06,0.0,0.76657,0.0001,23.77833]
[1778953284216,41.39,78239.92,0.0,0.76654,0.0001,23.77969]
[1778953289740,41.39,78240.1,0.0,0.76655,0.0001,23.77933]
[1778953295294,41.4,78239.33,0.0,0.76648,0.0001,23.78051]
[1778953300845,41.4,78238.79,0.0,0.76642,0.0001,23.78385]
[1778953305881,41.4,78238.69,0.0,0.7664,0.0001,23.78497]
[1778953310918,41.4,78238.39,0.0,0.76636,0.0001,23.78706]
[1778953315950,41.4,78238.16,0.0,0.76633,0.0001,23.78876]
[1778953320986,41.41,78238.04,0.0,0.76631,0.0001,23.78988]
[1778953326024,41.41,78237.99,0.0,0.7663,0.0001,23.79035]
[1778953331057,41.41,78238.43,0.0,0.76634,0.0001,23.78837]
[1778953336090,41.41,78239.03,0.0,0.76639,0.0001,23.7856]
[1778953343140,41.41,78238.78,0.0,0.76636,0.0001,23.78725]
[1778953348665,41.41,78238.45,0.0,0.76633,0.0001,23.78912]
[1778953360258,41.41,78237.97,0.0,0.76629,0.0001,23.7887]
[1778953365294,41.41,78237.92,0.0,0.76628,0.0001,23.78934]
[1778953370330,41.41,78237.63,0.0,0.76624,0.0001,23.79123]
[1778953376371,41.42,78238.25,0.0,0.76629,0.0001,23.78865]
[1778953381898,41.42,78237.99,0.0,0.76626,0.0001,23.79043]
[1778953390468,41.42,78237.26,0.0,0.76617,0.0001,23.795]
[1778953395504,41.42,78237.94,0.0,0.76623,0.0001,23.79194]
[1778953402041,41.42,78237.81,0.0,0.76621,0.0001,23.79311]
[1778953408595,41.43,78237.08,0.0,0.76613,0.0001,23.79744]
[1778953413629,41.43,78237.45,0.0,0.76618,0.0001,23.79259]
[1778953418665,41.43,78237.34,0.0,0.76616,0.0001,23.79359]
[1778953423700,41.43,78236.82,0.0,0.7661,0.0001,23.79663]
[1778953427730,41.43,78245.3,0.0,0.7669,0.0001,23.75397]
[1778953432763,41.43,78240.94,0.0,0.76648,0.0001,23.7767]
[1778953433770,41.43,78233.8,0.0,0.7658,0.0001,23.81293]
[1778953438805,41.44,78236.28,0.0,0.76603,0.0001,23.80071]
[1778953443840,41.44,78236.15,0.0,0.76601,0.0001,23.8016]
[1778953449881,41.44,78235.84,0.0,0.76597,0.0001,23.80371]
[1778953454917,41.44,78235.74,0.0,0.76595,0.0001,23.80469]
[1778953460960,41.44,78235.72,0.0,0.76594,0.0001,23.80537]
[1778953465994,41.44,78235.9,0.0,0.76595,0.0001,23.80497]
[1778953471031,41.45,78236.14,0.0,0.76598,0.0001,23.80079]
[1778953477074,41.45,78233.16,0.0,0.76569,0.0001,23.81641]
[1778953482107,41.45,78232.95,0.0,0.76566,0.0001,23.81786]
[1778953487143,41.45,78232.12,0.0,0.76558,0.0001,23.82228]
[1778953492178,41.45,78232.62,0.0,0.76562,0.0001,23.82011]
[1778953497213,41.45,78229.32,0.0,0.7653,0.0001,23.8371]
[1778953500236,41.45,78222.38,0.0,0.76464,0.0001,23.87227]
[1778953504262,41.45,78221.49,0.0,0.76455,0.0001,23.87673]
[1778953509299,41.45,78218.73,0.0,0.76429,0.0001,23.89055]
[1778953514333,41.45,78216.79,0.0,0.76411,0.0001,23.90001]
[1778953519367,41.45,78216.56,0.0,0.76409,0.0001,23.90084]
[1778953524402,41.45,78215.93,0.0,0.76404,0.0001,23.90366]
[1778953529436,41.45,78216.21,0.0,0.76408,0.0001,23.9017]
[1778953534471,41.44,78216.86,0.0,0.76417,0.0001,23.89441]
[1778953539508,41.44,78217.42,0.0,0.76423,0.0001,23.89117]
[1778953544543,41.44,78217.2,0.0,0.76422,0.0001,23.89191]
[1778953549578,41.44,78216.77,0.0,0.76418,0.0001,23.89366]
[1778953554613,41.44,78210.48,0.0,0.76359,0.0001,23.92481]
[1778953559647,41.44,78211.24,0.0,0.76367,0.0001,23.92028]
[1778953565691,41.43,78209.23,0.0,0.7635,0.0001,23.92956]
[1778953570733,41.43,78209.48,0.0,0.76353,0.0001,23.92764]
[1778953575768,41.43,78208.3,0.0,0.76343,0.0001,23.93293]
[1778953581809,41.43,78199.14,0.0,0.76257,0.0001,23.97815]
[1778953587852,41.42,78198.08,0.0,0.76248,0.0001,23.98247]
[1778953593377,41.42,78191.21,0.0,0.76184,0.0001,24.01352]
[1778953598930,41.43,78190.61,0.0,0.76176,0.0001,24.01779]
[1778953603965,41.43,78191.39,0.0,0.76183,0.0001,24.01428]
[1778953610011,41.43,78192.47,0.0,0.76192,0.0001,24.00983]
[1778953612021,41.43,78198.53,0.0,0.76249,0.0001,23.97989]
[1778953617058,41.44,78202.03,0.0,0.76281,0.0001,23.96333]
[1778953623590,41.44,78205.11,0.0,0.76309,0.0001,23.94869]
[1778953629142,41.44,78206.31,0.0,0.76319,0.0001,23.94334]
[1778953634180,41.44,78205.6,0.0,0.76311,0.0001,23.94759]
[1778953639212,41.45,78204.95,0.0,0.76304,0.0001,23.95151]
[1778953645254,41.45,78204.43,0.0,0.76297,0.0001,23.95488]
[1778953650290,41.45,78203.88,0.0,0.76291,0.0001,23.95825]
[1778953653309,41.45,78211.37,0.0,0.76364,0.0001,23.91755]
[1778953658348,41.46,78210.41,0.0,0.76353,0.0001,23.92329]
[1778953663382,41.46,78214.82,0.0,0.76395,0.0001,23.90153]
[1778953668417,41.46,78218.54,0.0,0.76431,0.0001,23.88261]
[1778953673452,41.46,78224.27,0.0,0.76486,0.0001,23.85366]
[1778953678487,41.46,78227.25,0.0,0.76514,0.0001,23.83869]
[1778953683522,41.46,78229.45,0.0,0.76535,0.0001,23.8277]
[1778953688557,41.46,78234.42,0.0,0.76582,0.0001,23.80281]
[1778953693595,41.46,78234.56,0.0,0.76582,0.0001,23.80237]
[1778953699637,41.46,78235.19,0.0,0.76588,0.0001,23.79948]
[1778953704672,41.46,78236.4,0.0,0.76599,0.0001,23.79356]
[1778953709706,41.46,78238.64,0.0,0.7662,0.0001,23.78237]
[1778953716756,41.46,78240.0,0.0,0.76635,0.0001,23.77211]
[1778953724300,41.46,78243.69,0.0,0.7667,0.0001,23.75342]
[1778953730855,41.46,78243.69,0.0,0.7667,0.0001,23.75343]
[1778953737904,41.46,78246.27,0.0,0.76695,0.0001,23.74027]
[1778953744441,41.46,78243.38,0.0,0.76667,0.0001,23.75484]
[1778953752007,41.46,78243.02,0.0,0.76664,0.0001,23.75651]
[1778953759057,41.46,78242.26,0.0,0.76657,0.0001,23.76022]
[1778953764582,41.46,78240.0,0.0,0.76636,0.0001,23.77153]
[1778953772149,41.46,78239.11,0.0,0.7663,0.0001,23.7724]
[1778953777184,41.46,78239.21,0.0,0.76631,0.0001,23.77177]
[1778953782218,41.46,78238.56,0.0,0.76625,0.0001,23.77496]
[1778953792289,41.46,78240.5,0.0,0.76644,0.0001,23.76497]
[1778953798331,41.46,78240.44,0.0,0.76643,0.0001,23.76522]
[1778953804865,41.46,78239.77,0.0,0.76637,0.0001,23.76853]
[1778953812430,41.46,78239.08,0.0,0.76631,0.0001,23.77194]
[1778953817469,41.46,78238.73,0.0,0.76628,0.0001,23.77362]
[1778953824518,41.46,78235.57,0.0,0.76598,0.0001,23.7894]
[1778953834590,41.45,78237.96,0.0,0.76628,0.0001,23.77072]
[1778953836604,41.44,78245.27,0.0,0.767,0.0001,23.73268]
[1778953840631,41.44,78250.61,0.0,0.76753,9e-05,23.70382]
[1778953846677,41.43,78249.22,0.0,0.76745,0.0001,23.70815]
[1778953851711,41.42,78248.41,0.0,0.76741,0.0001,23.71033]
[1778953856746,41.41,78248.56,0.0,0.76745,0.0001,23.70765]
[1778953861799,41.41,78247.92,0.0,0.76742,0.0001,23.70938]
[1778953866821,41.4,78247.39,0.0,0.76741,0.0001,23.70979]
[1778953872335,41.39,78244.69,0.0,0.76719,0.0001,23.72164]
[1778953877900,41.39,78243.38,0.0,0.7671,0.0001,23.72605]
[1778953879384,41.39,78235.23,0.0,0.76632,0.0001,23.76757]
[1778953879914,41.39,78235.23,0.0,0.76632,0.0001,23.76764]
[1778953881927,41.39,78229.53,0.0,0.76578,0.0001,23.79631]
[1778953886963,41.38,78226.84,0.0,0.76554,0.0001,23.80936]
[1778953889453,41.38,78206.86,0.0,0.76362,0.0001,23.91036]
[1778953893482,41.38,78198.81,0.0,0.76287,0.0001,23.9472]
[1778953898042,41.38,78196.86,0.0,0.76269,0.0001,23.95689]
[1778953903075,41.39,78193.41,0.0,0.76233,0.0001,23.97579]
[1778953908110,41.39,78191.22,0.0,0.76209,0.0001,23.9883]
[1778953910602,41.39,78186.07,0.0,0.76158,0.0001,24.01472]
[1778953917651,41.4,78185.39,0.0,0.76148,0.0001,24.01993]
[1778953922208,41.41,78178.72,0.0,0.76082,0.0001,24.05456]
[1778953927242,41.41,78179.44,0.0,0.76087,0.0001,24.05202]
[1778953932280,41.41,78183.45,0.0,0.76123,0.0001,24.03311]
[1778953937312,41.42,78183.22,0.0,0.76119,0.0001,24.03551]
[1778953944363,41.42,78183.0,0.0,0.76114,0.0001,24.03836]
[1778953950882,41.43,78181.57,0.0,0.76097,0.0001,24.04728]
[1778953960952,41.44,78180.99,0.0,0.76088,0.0001,24.04929]
[1778953963496,41.44,78188.15,0.0,0.76156,0.0001,24.01398]
[1778953971550,41.45,78189.8,0.0,0.76168,0.0001,24.008]
[1778953976586,41.46,78190.86,0.0,0.76176,0.0001,24.00408]
[1778953981621,41.46,78191.74,0.0,0.76182,0.0001,24.00104]
[1778953984642,41.46,78186.56,0.0,0.7613,0.0001,24.02778]
[1778953986656,41.46,78184.59,0.0,0.76111,0.0001,24.03809]
[1778953991691,41.47,78183.18,0.0,0.76095,0.0001,24.04624]
[1778953996728,41.47,78181.38,0.0,0.76076,0.0001,24.0563]
[1778954001764,41.48,78177.37,0.0,0.76035,0.0001,24.07734]
[1778954003776,41.48,78182.48,0.0,0.76084,0.0001,24.05222]
[1778954008816,41.48,78182.27,0.0,0.76079,0.0001,24.05459]
[1778954013846,41.49,78181.78,0.0,0.76075,0.0001,24.0547]
[1778954018881,41.49,78180.93,0.0,0.76064,0.0001,24.06003]
[1778954023916,41.49,78180.26,0.0,0.76056,0.0001,24.06444]
[1778954028952,41.5,78182.25,0.0,0.76073,0.0001,24.05556]
[1778954033985,41.5,78184.73,0.0,0.76095,0.0001,24.04426]
[1778954039021,41.51,78186.34,0.0,0.76109,0.0001,24.0373]
[1778954044056,41.51,78187.06,0.0,0.76114,0.0001,24.03476]
[1778954051108,41.52,78188.03,0.0,0.76121,0.0001,24.03134]
[1778954056142,41.52,78189.45,0.0,0.76132,0.0001,24.02524]
[1778954061663,41.52,78189.68,0.0,0.76133,0.0001,24.02504]
[1778954067221,41.53,78186.95,0.0,0.76105,0.0001,24.03978]
[1778954072255,41.53,78187.96,0.0,0.76115,0.0001,24.03212]
[1778954077291,41.53,78191.12,0.0,0.76144,0.0001,24.01721]
[1778954082325,41.54,78192.32,0.0,0.76154,0.0001,24.01212]
[1778954087359,41.54,78192.38,0.0,0.76153,0.0001,24.0127]
[1778954092395,41.54,78193.69,0.0,0.76164,0.0001,24.00703]
[1778954097430,41.55,78196.83,0.0,0.76192,0.0001,23.99225]
[1778954102465,41.55,78196.83,0.0,0.7619,0.0001,23.9932]
[1778954107499,41.55,78196.27,0.0,0.76183,0.0001,23.99693]
[1778954112535,41.56,78194.17,0.0,0.76162,0.0001,24.00829]
[1778954117570,41.56,78194.45,0.0,0.76163,0.0001,24.00775]
[1778954122605,41.56,78194.65,0.0,0.76163,0.0001,24.0076]
[1778954127640,41.56,78195.17,0.0,0.76167,0.0001,24.00585]
[1778954132675,41.57,78195.21,0.0,0.76167,0.0001,24.00308]
[1778954137710,41.57,78194.78,0.0,0.76162,0.0001,24.00608]
[1778954143757,41.57,78194.69,0.0,0.76159,0.0001,24.00754]
[1778954148792,41.58,78194.43,0.0,0.76155,0.0001,24.00966]
[1778954153827,41.58,78194.49,0.0,0.76154,0.0001,24.01014]
[1778954158862,41.58,78194.59,0.0,0.76154,0.0001,24.01042]
[1778954163897,41.59,78193.22,0.0,0.76139,0.0001,24.01804]
[1778954169942,41.59,78199.08,0.0,0.76194,0.0001,23.98972]
[1778954174978,41.59,78198.22,0.0,0.76184,0.0001,23.99509]
[1778954180016,41.6,78197.88,0.0,0.76179,0.0001,23.99765]
[1778954185050,41.6,78197.56,0.0,0.76174,0.0001,24.0001]
[1778954190085,41.6,78197.47,0.0,0.76172,0.0001,24.00139]
[1778954195121,41.61,78197.35,0.0,0.76171,0.0001,23.99939]
[1778954200156,41.61,78196.91,0.0,0.76165,0.0001,24.0024]
[1778954205192,41.61,78197.0,0.0,0.76165,0.0001,24.00275]
[1778954207205,41.61,78191.21,0.0,0.76109,0.0001,24.0319]
[1778954212240,41.61,78187.71,0.0,0.76074,0.0001,24.04992]
[1778954217276,41.62,78186.24,0.0,0.76059,0.0001,24.05782]
[1778954222789,41.62,78188.45,0.0,0.76079,0.0001,24.04741]
[1778954228352,41.62,78189.44,0.0,0.76087,0.0001,24.04316]
[1778954233388,41.62,78189.21,0.0,0.76084,0.0001,24.04491]
[1778954239430,41.63,78189.64,0.0,0.76087,0.0001,24.04348]
[1778954249501,41.63,78189.78,0.0,0.76086,0.0001,24.04395]
[1778954254536,41.63,78191.16,0.0,0.761,0.0001,24.03426]
[1778954259571,41.64,78191.28,0.0,0.761,0.0001,24.03427]
[1778954265613,41.64,78191.2,0.0,0.76098,0.0001,24.03538]
[1778954270648,41.64,78186.41,0.0,0.76051,0.0001,24.05975]
[1778954276692,41.64,78180.8,0.0,0.75996,0.0001,24.0881]
[1778954278703,41.64,78172.73,0.0,0.75918,0.0001,24.12825]
[1778954280722,41.64,78171.42,0.0,0.75905,0.0001,24.13479]
[1778954283212,41.64,78180.9,0.0,0.75997,0.0001,24.08786]
[1778954288775,41.64,78184.04,0.0,0.76026,0.0001,24.07256]
[1778954293811,41.64,78183.43,0.0,0.7602,0.0001,24.07592]
[1778954303348,41.65,78181.88,0.0,0.76004,0.0001,24.08425]
[1778954308920,41.65,78185.6,0.0,0.76039,0.0001,24.06613]
[1778954313952,41.65,78181.46,0.0,0.76,0.0001,24.08362]
[1778954318987,41.65,78180.42,0.0,0.7599,0.0001,24.0891]
[1778954324022,41.65,78180.89,0.0,0.75994,0.0001,24.08707]
[1778954329057,41.65,78179.94,0.0,0.75984,0.0001,24.0921]
[1778954334091,41.65,78173.86,0.0,0.75925,0.0001,24.12256]
[1778954336106,41.65,78170.49,0.0,0.75892,0.0001,24.13928]
[1778954341141,41.65,78173.22,0.0,0.75919,0.0001,24.12576]
[1778954346179,41.65,78174.05,0.0,0.75927,0.0001,24.1216]
[1778954352218,41.65,78176.93,0.0,0.75955,0.0001,24.10722]
[1778954357253,41.65,78177.5,0.0,0.7596,0.0001,24.1043]
[1778954362288,41.65,78178.98,0.0,0.75975,0.0001,24.09683]
[1778954367322,41.65,78179.46,0.0,0.7598,0.0001,24.09431]
[1778954372358,41.65,78179.69,0.0,0.75984,0.0001,24.08955]
[1778954377393,41.65,78179.49,0.0,0.75983,0.0001,24.09041]
[1778954382428,41.65,78179.27,0.0,0.75981,0.0001,24.09138]
[1778954387462,41.65,78178.97,0.0,0.75978,0.0001,24.09276]
[1778954392497,41.65,78178.39,0.0,0.75973,0.0001,24.09553]
[1778954395519,41.65,78169.81,0.0,0.7589,0.0001,24.13792]
[1778954400553,41.65,78168.77,0.0,0.75881,0.0001,24.14267]
[1778954405590,41.65,78164.69,0.0,0.75842,0.0001,24.1624]
[1778954410624,41.64,78162.8,0.0,0.75825,0.0001,24.17125]
[1778954415659,41.64,78164.96,0.0,0.75846,0.0001,24.1602]
[1778954420700,41.64,78163.21,0.0,0.7583,0.0001,24.16852]
[1778954425736,41.64,78165.75,0.0,0.75856,0.0001,24.15547]
[1778954430771,41.64,78165.29,0.0,0.75852,0.0001,24.15739]
[1778954435804,41.64,78164.38,0.0,0.75845,0.0001,24.15816]
[1778954440843,41.64,78164.28,0.0,0.75845,0.0001,24.1584]
[1778954445877,41.64,78163.78,0.0,0.75841,0.0001,24.16068]
[1778954450912,41.64,78163.37,0.0,0.75837,0.0001,24.16254]
[1778954455947,41.63,78161.23,0.0,0.75816,0.0001,24.17296]
[1778954460986,41.63,78160.75,0.0,0.75812,0.0001,24.17517]
[1778954466020,41.63,78160.58,0.0,0.75811,0.0001,24.17585]
[1778954471060,41.63,78160.42,0.0,0.75809,0.0001,24.17649]
[1778954477103,41.63,78163.77,0.0,0.75843,0.0001,24.15949]
[1778954480120,41.63,78171.53,0.0,0.75918,0.0001,24.12084]
[1778954482135,41.63,78173.14,0.0,0.75934,0.0001,24.11279]
[1778954487170,41.63,78172.99,0.0,0.75932,0.0001,24.11347]
[1778954492706,41.63,78172.13,0.0,0.75926,0.0001,24.11437]
[1778954495226,41.63,78178.76,0.0,0.7599,0.0001,24.08153]
[1778954496233,41.63,78180.63,0.0,0.76008,0.0001,24.07231]
[1778954501268,41.63,78184.7,0.0,0.76046,0.0001,24.05254]
[1778954507311,41.63,78185.78,0.0,0.76055,0.0001,24.04783]
[1778954512345,41.64,78189.37,0.0,0.76089,0.0001,24.03053]
[1778954517380,41.64,78192.71,0.0,0.7612,0.0001,24.01447]
[1778954522414,41.64,78195.37,0.0,0.76145,0.0001,24.00147]
[1778954524430,41.64,78187.97,0.0,0.76075,0.0001,24.03786]
[1778954528461,41.64,78184.26,0.0,0.76039,0.0001,24.05662]
[1778954530476,41.64,78190.09,0.0,0.76094,0.0001,24.02779]
[1778954535511,41.64,78187.18,0.0,0.76065,0.0001,24.04283]
[1778954540545,41.64,78182.55,0.0,0.7602,0.0001,24.06649]
[1778954545581,41.65,78179.44,0.0,0.75989,0.0001,24.08243]
[1778954547595,41.65,78174.37,0.0,0.7594,0.0001,24.10773]
[1778954553129,41.65,78173.2,0.0,0.7593,0.0001,24.11045]
[1778954558673,41.65,78166.38,0.0,0.75863,0.0001,24.14453]
[1778954565721,41.65,78166.69,0.0,0.75866,0.0001,24.14307]
[1778954570756,41.65,78168.91,0.0,0.75888,0.0001,24.13203]
[1778954576797,41.65,78172.08,0.0,0.75918,0.0001,24.11621]
[1778954581841,41.65,78173.11,0.0,0.75929,0.0001,24.11091]
[1778954586869,41.65,78177.25,0.0,0.75969,0.0001,24.09018]
[1778954591904,41.65,78178.17,0.0,0.75978,0.0001,24.08542]
[1778954596939,41.65,78179.74,0.0,0.75994,0.0001,24.07741]
[1778954601973,41.65,78179.61,0.0,0.75993,0.0001,24.07781]
[1778954607046,41.64,78179.61,0.0,0.75993,0.0001,24.07754]
[1778954612079,41.64,78180.68,0.0,0.76006,0.0001,24.06851]
[1778954617114,41.64,78180.57,0.0,0.76006,0.0001,24.06876]
[1778954623635,41.64,78183.15,0.0,0.76033,0.0001,24.0545]
[1778954629197,41.63,78184.59,0.0,0.76051,0.0001,24.04528]
[1778954634233,41.62,78183.79,0.0,0.76047,0.0001,24.04741]
[1778954639271,41.62,78183.04,0.0,0.76043,0.0001,24.04937]
[1778954644306,41.61,78181.61,0.0,0.76032,0.0001,24.05482]
[1778954649342,41.6,78176.8,0.0,0.75988,0.0001,24.07713]
[1778954654378,41.6,78173.71,0.0,0.75961,0.0001,24.09092]
[1778954659413,41.59,78170.56,0.0,0.75934,0.0001,24.10505]
[1778954663441,41.59,78161.14,0.0,0.75845,0.0001,24.15057]
[1778954667470,41.58,78162.22,0.0,0.75858,0.0001,24.14385]
[1778954672506,41.58,78165.4,0.0,0.75894,0.0001,24.12291]
[1778954677539,41.57,78166.76,0.0,0.7591,0.0001,24.11439]
[1778954682576,41.56,78168.04,0.0,0.75926,0.0001,24.10624]
[1778954687611,41.56,78165.91,0.0,0.75908,0.0001,24.11505]
[1778954689625,41.55,78159.84,0.0,0.75851,0.0001,24.14442]
[1778954690632,41.55,78154.82,0.0,0.75803,0.0001,24.16891]
[1778954695666,41.55,78147.15,0.0,0.75731,0.0001,24.20522]
[1778954697681,41.55,78142.83,0.0,0.75689,0.0001,24.2265]
[1778954702716,41.55,78140.83,0.0,0.75671,0.0001,24.2361]
[1778954705739,41.54,78134.09,0.0,0.75605,0.0001,24.26905]
[1778954710772,41.54,78138.88,0.0,0.75653,0.0001,24.24496]
[1778954715807,41.54,78137.88,0.0,0.75644,0.0001,24.24947]
[1778954720842,41.54,78145.11,0.0,0.75715,0.0001,24.21329]
[1778954721849,41.54,78154.07,0.0,0.75802,0.0001,24.16894]
[1778954726884,41.54,78156.4,0.0,0.75825,0.0001,24.15735]
[1778954731919,41.54,78156.72,0.0,0.7583,0.0001,24.15233]
[1778954737960,41.54,78156.8,0.0,0.75831,0.0001,24.15198]
[1778954743484,41.54,78159.36,0.0,0.75856,0.0001,24.13938]
[1778954746024,41.54,78169.23,0.0,0.75951,0.0001,24.09027]
[1778954751059,41.54,78171.72,0.0,0.75977,0.0001,24.07725]
[1778954756094,41.53,78170.82,0.0,0.75971,0.0001,24.08012]
[1778954761128,41.52,78169.51,0.0,0.75962,0.0001,24.08481]
[1778954766164,41.52,78167.64,0.0,0.75947,0.0001,24.09223]
[1778954771199,41.51,78166.34,0.0,0.75938,0.0001,24.09679]
[1778954776234,41.5,78164.56,0.0,0.75924,0.0001,24.10368]
[1778954781269,41.5,78164.02,0.0,0.75923,0.0001,24.10438]
[1778954787311,41.49,78163.21,0.0,0.75919,0.0001,24.10603]
[1778954792347,41.48,78164.91,0.0,0.75941,0.0001,24.09214]
[1778954797381,41.47,78158.64,0.0,0.75884,0.0001,24.12135]
[1778954798388,41.47,78153.27,0.0,0.75833,0.0001,24.1476]
[1778954803424,41.45,78152.95,0.0,0.75841,0.0001,24.143]
[1778954810473,41.44,78155.34,0.0,0.7587,0.0001,24.1282]
[1778954815508,41.43,78153.42,0.0,0.75855,0.0001,24.13576]
[1778954820543,41.42,78154.25,0.0,0.75866,0.0001,24.12967]
[1778954826585,41.41,78153.41,0.0,0.75862,0.0001,24.13158]
[1778954831620,41.41,78154.24,0.0,0.75874,0.0001,24.12555]
[1778954840683,41.41,78155.08,0.0,0.75881,0.0001,24.12182]
[1778954846725,41.41,78155.02,0.0,0.7588,0.0001,24.12236]
[1778954851759,41.41,78147.91,0.0,0.75813,0.0001,24.15446]
[1778954853774,41.41,78142.76,0.0,0.75762,0.0001,24.18004]
[1778954858809,41.41,78141.76,0.0,0.75753,0.0001,24.18494]
[1778954862837,41.41,78131.17,0.0,0.75649,0.0001,24.23737]
[1778954863844,41.41,78127.47,0.0,0.75613,0.0001,24.2556]
[1778954866865,41.41,78135.55,0.0,0.75693,0.0001,24.2154]
[1778954871900,41.41,78132.3,0.0,0.75661,0.0001,24.23131]
[1778954881970,41.41,78133.17,0.0,0.75671,0.0001,24.22654]
[1778954888012,41.4,78135.26,0.0,0.75692,0.0001,24.21592]
[1778954893046,41.4,78135.99,0.0,0.75699,0.0001,24.21207]
[1778954898082,41.4,78136.08,0.0,0.75701,0.0001,24.21139]
[1778954903117,41.4,78136.17,0.0,0.75702,0.0001,24.2107]
[1778954909159,41.4,78136.42,0.0,0.75705,0.0001,24.20915]
[1778954914193,41.4,78136.66,0.0,0.7571,0.0001,24.20429]
[1778954919720,41.4,78136.8,0.0,0.75712,0.0001,24.20334]
[1778954925271,41.4,78136.99,0.0,0.75714,0.0001,24.20209]
[1778954930305,41.4,78137.29,0.0,0.75717,0.0001,24.20035]
[1778954935341,41.4,78137.37,0.0,0.75719,0.0001,24.1997]
[1778954940376,41.39,78135.79,0.0,0.75704,0.0001,24.20728]
[1778954945410,41.39,78136.04,0.0,0.75707,0.0001,24.20574]
[1778954949931,41.39,78143.45,0.0,0.75779,0.0001,24.1688]
[1778954955481,41.39,78142.7,0.0,0.75772,0.0001,24.17244]
[1778954960516,41.39,78142.41,0.0,0.75769,0.0001,24.17382]
[1778954965551,41.39,78141.44,0.0,0.7576,0.0001,24.17858]
[1778954970586,41.39,78140.26,0.0,0.75749,0.0001,24.18434]
[1778954975623,41.39,78134.95,0.0,0.75699,0.0001,24.20717]
[1778954981666,41.39,78136.32,0.0,0.75713,0.0001,24.20013]
[1778954986701,41.39,78136.16,0.0,0.75712,0.0001,24.20071]
[1778954993751,41.39,78135.58,0.0,0.75707,0.0001,24.20326]
[1778954998787,41.39,78135.85,0.0,0.7571,0.0001,24.20167]
[1778955003821,41.39,78139.59,0.0,0.75747,0.0001,24.18293]
[1778955007849,41.39,78133.38,0.0,0.75686,0.0001,24.21361]
[1778955010869,41.39,78130.93,0.0,0.75663,0.0001,24.22554]
[1778955015906,41.38,78129.96,0.0,0.75654,0.0001,24.22993]
[1778955020940,41.38,78131.2,0.0,0.75667,0.0001,24.22338]
[1778955026982,41.38,78132.83,0.0,0.75684,0.0001,24.21486]
[1778955032016,41.38,78133.58,0.0,0.75693,0.0001,24.20738]
[1778955038060,41.38,78134.69,0.0,0.75705,0.0001,24.20145]
[1778955044104,41.38,78135.7,0.0,0.75716,0.0001,24.19615]
[1778955049137,41.38,78136.83,0.0,0.75727,0.0001,24.19021]
[1778955054173,41.38,78142.95,0.0,0.75787,0.0001,24.15958]
[1778955059210,41.37,78142.76,0.0,0.75786,0.0001,24.16043]
[1778955064244,41.37,78148.53,0.0,0.75842,0.0001,24.13166]
[1778955069281,41.37,78149.13,0.0,0.75848,0.0001,24.12877]
[1778955074315,41.38,78146.01,0.0,0.75817,0.0001,24.14437]
[1778955079349,41.38,78145.05,0.0,0.75808,0.0001,24.1492]
[1778955084385,41.38,78144.77,0.0,0.75805,0.0001,24.15064]
[1778955089420,41.38,78144.25,0.0,0.758,0.0001,24.15326]
[1778955094455,41.38,78142.17,0.0,0.75781,0.0001,24.1602]
[1778955099490,41.38,78144.5,0.0,0.75804,0.0001,24.14863]
[1778955105533,41.38,78147.29,0.0,0.75831,0.0001,24.13486]
[1778955108553,41.38,78155.12,0.0,0.75907,0.0001,24.09595]
[1778955113589,41.38,78156.16,0.0,0.75917,0.0001,24.09085]
[1778955118624,41.38,78155.49,0.0,0.75911,0.0001,24.09429]
[1778955127687,41.38,78153.25,0.0,0.75889,0.0001,24.10555]
[1778955133730,41.37,78150.97,0.0,0.75868,0.0001,24.11618]
[1778955138763,41.37,78149.56,0.0,0.75857,0.0001,24.12137]
[1778955143800,41.36,78147.15,0.0,0.75837,0.0001,24.13153]
[1778955148835,41.35,78152.66,0.0,0.75894,0.0001,24.10232]
[1778955155885,41.35,78153.91,0.0,0.75913,0.0001,24.09039]
[1778955159913,41.34,78144.93,0.0,0.75827,0.0001,24.13393]
[1778955160920,41.34,78145.11,0.0,0.7583,0.0001,24.13268]
[1778955165966,41.33,78146.78,0.0,0.75849,0.0001,24.12256]
[1778955172010,41.33,78148.53,0.0,0.7587,0.0001,24.11164]
[1778955177044,41.32,78151.28,0.0,0.75901,0.0001,24.09606]
[1778955182079,41.31,78153.1,0.0,0.75922,0.0001,24.08516]
[1778955187115,41.31,78152.7,0.0,0.75921,0.0001,24.08535]
[1778955192148,41.3,78153.18,0.0,0.75929,0.0001,24.08111]
[1778955200210,41.29,78153.7,0.0,0.7594,0.0001,24.07521]
[1778955205239,41.28,78156.78,0.0,0.75973,0.0001,24.05833]
[1778955210275,41.27,78159.06,0.0,0.75999,0.0001,24.04483]
[1778955215310,41.27,78155.8,0.0,0.75972,0.0001,24.05601]
[1778955220345,41.26,78155.2,0.0,0.7597,0.0001,24.0573]
[1778955225379,41.26,78155.88,0.0,0.75979,0.0001,24.05221]
[1778955230415,41.25,78157.0,0.0,0.75993,0.0001,24.04496]
[1778955235450,41.24,78155.13,0.0,0.75978,0.0001,24.05274]
[1778955241979,41.24,78153.43,0.0,0.75965,0.0001,24.05938]
[1778955247535,41.23,78152.57,0.0,0.7596,0.0001,24.06185]
[1778955252571,41.22,78150.73,0.0,0.75945,0.0001,24.06959]
[1778955257605,41.22,78149.52,0.0,0.75936,0.0001,24.07418]
[1778955262639,41.21,78147.77,0.0,0.75921,0.0001,24.08149]
[1778955267676,41.21,78150.88,0.0,0.75954,0.0001,24.06448]
[1778955272711,41.2,78152.47,0.0,0.75974,0.0001,24.0517]
[1778955277746,41.2,78154.14,0.0,0.75993,0.0001,24.04195]
[1778955284795,41.19,78154.22,0.0,0.75997,0.0001,24.03967]
[1778955290836,41.19,78150.44,0.0,0.75963,0.0001,24.05704]
[1778955295872,41.18,78150.09,0.0,0.75962,0.0001,24.05745]
[1778955300907,41.18,78151.2,0.0,0.75976,0.0001,24.05055]
[1778955305942,41.17,78150.05,0.0,0.75967,0.0001,24.05502]
[1778955310978,41.17,78154.72,0.0,0.76015,0.0001,24.03031]
[1778955316012,41.16,78156.78,0.0,0.76037,0.0001,24.01881]
[1778955323062,41.16,78161.62,0.0,0.76087,0.0001,23.99298]
[1778955330111,41.15,78163.37,0.0,0.76106,0.0001,23.98283]
[1778955335145,41.15,78165.89,0.0,0.76134,0.0001,23.96578]
[1778955340181,41.15,78166.86,0.0,0.76145,0.0001,23.96003]
[1778955345216,41.14,78166.01,0.0,0.76139,0.0001,23.96347]
[1778955350251,41.14,78166.1,0.0,0.76141,0.0001,23.96217]
[1778955355286,41.14,78166.06,0.0,0.76142,0.0001,23.9615]
[1778955360322,41.13,78166.94,0.0,0.76152,0.0001,23.95616]
[1778955365357,41.13,78168.0,0.0,0.76164,0.0001,23.94989]
[1778955370392,41.13,78168.36,0.0,0.7617,0.0001,23.94713]
[1778955375427,41.12,78167.71,0.0,0.76165,0.0001,23.94924]
[1778955381471,41.12,78166.75,0.0,0.76158,0.0001,23.95288]
[1778955386505,41.11,78165.8,0.0,0.76151,0.0001,23.95667]
[1778955391540,41.11,78165.83,0.0,0.76155,0.0001,23.95211]
[1778955396575,41.11,78164.54,0.0,0.76144,0.0001,23.95765]
[1778955397582,41.11,78155.97,0.0,0.76061,0.0001,24.00067]
[1778955398589,41.11,78150.54,0.0,0.76008,0.0001,24.02813]
[1778955403624,41.11,78148.48,0.0,0.75988,0.0001,24.03817]
[1778955407651,41.11,78153.56,0.0,0.76037,0.0001,24.01299]
[1778955413174,41.11,78155.65,0.0,0.76056,0.0001,24.0031]
[1778955418731,41.11,78155.51,0.0,0.76053,0.0001,24.00468]
[1778955424774,41.12,78155.77,0.0,0.76055,0.0001,24.00394]
[1778955428800,41.12,78147.43,0.0,0.75973,0.0001,24.04615]
[1778955436856,41.12,78143.57,0.0,0.75934,0.0001,24.06638]
[1778955443393,41.12,78142.54,0.0,0.75923,0.0001,24.07209]
[1778955448941,41.12,78141.47,0.0,0.75911,0.0001,24.07797]
[1778955453975,41.12,78139.56,0.0,0.75894,0.0001,24.08451]
[1778955459012,41.13,78138.87,0.0,0.75886,0.0001,24.08833]
[1778955463525,41.12,78129.07,0.0,0.75791,0.0001,24.137]
[1778955470088,41.12,78124.98,0.0,0.75752,0.0001,24.15674]
[1778955475124,41.12,78121.99,0.0,0.75724,0.0001,24.17091]
[1778955481166,41.11,78119.07,0.0,0.75699,0.0001,24.18358]
[1778955486201,41.11,78114.64,0.0,0.75658,0.0001,24.20413]
[1778955491236,41.1,78114.76,0.0,0.75662,0.0001,24.20201]
[1778955496272,41.09,78118.34,0.0,0.757,0.0001,24.18265]
[1778955501307,41.09,78121.59,0.0,0.75735,0.0001,24.16494]
[1778955506343,41.08,78123.59,0.0,0.75757,0.0001,24.15349]
[1778955511381,41.08,78122.95,0.0,0.75756,0.0001,24.15182]
[1778955516412,41.07,78121.88,0.0,0.75748,0.0001,24.15578]
[1778955521447,41.07,78119.69,0.0,0.75728,0.0001,24.16575]
[1778955522454,41.07,78112.13,0.0,0.75653,0.0001,24.20367]
[1778955525474,41.07,78106.86,0.0,0.756,0.0001,24.23025]
[1778955530511,41.07,78104.96,0.0,0.75581,0.0001,24.2401]
[1778955532525,41.07,78110.15,0.0,0.75632,0.0001,24.21408]
[1778955538569,41.07,78107.15,0.0,0.75603,0.0001,24.22881]
[1778955543606,41.07,78106.1,0.0,0.75593,0.0001,24.23378]
[1778955549646,41.07,78105.2,0.0,0.75585,0.0001,24.23826]
[1778955554680,41.07,78103.15,0.0,0.75564,0.0001,24.24871]
[1778955559715,41.07,78102.59,0.0,0.75558,0.0001,24.25175]
[1778955567772,41.07,78101.69,0.0,0.75548,0.0001,24.25669]
[1778955572807,41.07,78100.92,0.0,0.75542,0.0001,24.25739]
[1778955578848,41.08,78100.83,0.0,0.7554,0.0001,24.25822]
[1778955584369,41.07,78098.44,0.0,0.75517,0.0001,24.26967]
[1778955590932,41.07,78098.3,0.0,0.7552,0.0001,24.26825]
[1778955596974,41.06,78097.63,0.0,0.75517,0.0001,24.2698]
[1778955602010,41.05,78098.13,0.0,0.75524,0.0001,24.26586]
[1778955607045,41.05,78100.5,0.0,0.7555,0.0001,24.25271]
[1778955614579,41.04,78099.92,0.0,0.75548,0.0001,24.25375]
[1778955620136,41.04,78099.28,0.0,0.75545,0.0001,24.25536]
[1778955625174,41.03,78098.44,0.0,0.75539,0.0001,24.25825]
[1778955630209,41.03,78098.44,0.0,0.75541,0.0001,24.25696]
[1778955635244,41.02,78099.49,0.0,0.75556,0.0001,24.24702]
[1778955640279,41.02,78102.33,0.0,0.75587,0.0001,24.23158]
[1778955645314,41.01,78103.93,0.0,0.75605,0.0001,24.22233]
[1778955650350,41.01,78105.79,0.0,0.75625,0.0001,24.21178]
[1778955655386,41.0,78107.33,0.0,0.75643,0.0001,24.20284]
[1778955661427,41.0,78110.13,0.0,0.75674,0.0001,24.18735]
[1778955669483,40.99,78112.15,0.0,0.75697,0.0001,24.17528]
[1778955674519,40.99,78114.3,0.0,0.75721,0.0001,24.16327]
[1778955679553,40.98,78114.98,0.0,0.7573,0.0001,24.15858]
[1778955684589,40.98,78112.79,0.0,0.75711,0.0001,24.16823]
[1778955689623,40.97,78110.81,0.0,0.75693,0.0001,24.17681]
[1778955694660,40.97,78110.62,0.0,0.75696,0.0001,24.17305]
[1778955697683,40.96,78104.17,0.0,0.75634,0.0001,24.20459]
[1778955701707,40.96,78098.83,0.0,0.75583,0.0001,24.23017]
[1778955707749,40.96,78098.75,0.0,0.75581,0.0001,24.23084]
[1778955714798,40.96,78098.1,0.0,0.75574,0.0001,24.2348]
[1778955719845,40.96,78097.46,0.0,0.75566,0.0001,24.23855]
[1778955725353,40.97,78096.4,0.0,0.75555,0.0001,24.24426]
[1778955730920,40.97,78093.84,0.0,0.75529,0.0001,24.2575]
[1778955736963,40.97,78092.59,0.0,0.75516,0.0001,24.26414]
[1778955741998,40.97,78092.01,0.0,0.75509,0.0001,24.26736]
[1778955747032,40.97,78091.43,0.0,0.75503,0.0001,24.27058]
[1778955752068,40.97,78094.73,0.0,0.75537,0.0001,24.25086]
[1778955760124,40.97,78093.95,0.0,0.75529,0.0001,24.25491]
[1778955763145,40.97,78099.27,0.0,0.75582,0.0001,24.22841]
[1778955768180,40.97,78103.17,0.0,0.7562,0.0001,24.20899]
[1778955771200,40.97,78109.38,0.0,0.75682,0.0001,24.17798]
[1778955776237,40.97,78109.49,0.0,0.75682,0.0001,24.17765]
[1778955781272,40.98,78110.08,0.0,0.75688,0.0001,24.17492]
[1778955786307,40.98,78112.64,0.0,0.75713,0.0001,24.16231]
[1778955791342,40.98,78110.94,0.0,0.75696,0.0001,24.17106]
[1778955797384,40.98,78108.67,0.0,0.75673,0.0001,24.1826]
[1778955802419,40.98,78107.05,0.0,0.75656,0.0001,24.19084]
[1778955807453,40.98,78103.56,0.0,0.75621,0.0001,24.20865]
[1778955815986,40.98,78101.34,0.0,0.756,0.0001,24.21687]
[1778955821555,40.98,78100.84,0.0,0.75595,0.0001,24.21965]
[1778955826590,40.98,78100.94,0.0,0.75595,0.0001,24.21943]
[1778955831625,40.98,78100.66,0.0,0.75592,0.0001,24.22111]
[1778955836660,40.99,78101.03,0.0,0.75595,0.0001,24.21955]
[1778955841695,40.99,78100.95,0.0,0.75594,0.0001,24.22024]
[1778955850759,40.99,78100.66,0.0,0.7559,0.0001,24.2222]
[1778955855794,40.99,78097.7,0.0,0.7556,0.0001,24.23715]
[1778955860829,40.99,78101.89,0.0,0.75602,0.0001,24.21632]
[1778955866871,40.99,78100.98,0.0,0.75593,0.0001,24.22088]
[1778955875935,40.99,78097.6,0.0,0.75561,0.0001,24.23427]
[1778955880970,40.99,78094.54,0.0,0.75531,0.0001,24.24949]
[1778955886005,40.99,78092.65,0.0,0.75512,0.0001,24.25886]
[1778955891039,40.99,78091.62,0.0,0.75502,0.0001,24.26401]
[1778955896561,40.99,78093.41,0.0,0.7552,0.0001,24.25507]
[1778955902118,40.99,78097.14,0.0,0.75557,0.0001,24.23637]
[1778955907151,40.99,78101.94,0.0,0.75605,0.0001,24.21231]
[1778955912189,40.99,78104.3,0.0,0.75628,0.0001,24.20037]
[1778955918229,40.99,78106.04,0.0,0.75646,0.0001,24.19149]
[1778955924271,40.99,78108.65,0.0,0.75672,0.0001,24.17822]
[1778955929307,40.99,78107.54,0.0,0.75661,0.0001,24.18359]
[1778955934341,40.99,78106.48,0.0,0.75653,0.0001,24.18528]
[1778955939376,40.98,78112.23,0.0,0.75711,0.0001,24.15633]
[1778955942397,40.98,78117.73,0.0,0.75765,0.0001,24.12875]
[1778955945417,40.99,78121.54,0.0,0.75802,0.0001,24.10973]
[1778955951460,40.99,78119.9,0.0,0.75785,0.0001,24.1184]
[1778955956989,40.99,78119.01,0.0,0.75776,0.0001,24.1233]
[1778955962537,40.99,78115.68,0.0,0.75742,0.0001,24.14058]
[1778955969586,40.99,78112.65,0.0,0.7571,0.0001,24.15651]
[1778955974627,41.0,78110.06,0.0,0.75684,0.0001,24.17005]
[1778955979656,41.0,78108.06,0.0,0.75663,0.0001,24.18069]
[1778955984691,41.0,78106.27,0.0,0.75644,0.0001,24.19029]
[1778955988719,41.0,78101.12,0.0,0.75592,0.0001,24.21656]
[1778955989725,41.0,78093.92,0.0,0.7552,0.0001,24.25259]
[1778955990734,41.0,78091.14,0.0,0.75492,0.0001,24.26651]
[1778955997274,41.0,78091.74,0.0,0.755,0.0001,24.26047]
[1778956002817,41.01,78096.24,0.0,0.75544,0.0001,24.23832]
[1778956009866,41.01,78096.79,0.0,0.75549,0.0001,24.23602]
[1778956015907,41.01,78095.52,0.0,0.75535,0.0001,24.24273]
[1778956020944,41.01,78104.5,0.0,0.75624,0.0001,24.19826]
[1778956024972,41.01,78105.64,0.0,0.75634,0.0001,24.1931]
[1778956030010,41.01,78103.68,0.0,0.75613,0.0001,24.20354]
[1778956036049,41.02,78103.32,0.0,0.75609,0.0001,24.20563]
[1778956041083,41.02,78100.94,0.0,0.75585,0.0001,24.21764]
[1778956047625,41.02,78099.72,0.0,0.75573,0.0001,24.22383]
[1778956053170,41.02,78097.64,0.0,0.75554,0.0001,24.23083]
[1778956056191,41.02,78103.28,0.0,0.7561,0.0001,24.20275]
[1778956061225,41.02,78101.88,0.0,0.75596,0.0001,24.20989]
[1778956066261,41.02,78101.72,0.0,0.75595,0.0001,24.21047]
[1778956069282,41.01,78110.1,0.0,0.75679,0.0001,24.16772]
[1778956074318,41.01,78111.8,0.0,0.75698,0.0001,24.15799]
[1778956079352,41.0,78110.1,0.0,0.75684,0.0001,24.16531]
[1778956084387,41.0,78108.15,0.0,0.75667,0.0001,24.1739]
[1778956089422,41.0,78107.21,0.0,0.7566,0.0001,24.17747]
[1778956094457,40.99,78106.49,0.0,0.75654,0.0001,24.17997]
[1778956097979,40.99,78112.42,0.0,0.75714,0.0001,24.14964]
[1778956103521,40.98,78117.55,0.0,0.75767,0.0001,24.12266]
[1778956109562,40.98,78121.46,0.0,0.75808,0.0001,24.10177]
[1778956114598,40.98,78122.59,0.0,0.75823,0.0001,24.09166]
[1778956120640,40.97,78126.08,0.0,0.7586,0.0001,24.07291]
[1778956123664,40.97,78132.34,0.0,0.75923,0.0001,24.04078]
[1778956128191,40.97,78138.83,0.0,0.75988,0.0001,24.00738]
[1778956133732,40.96,78143.27,0.0,0.76033,0.0001,23.98412]
[1778956138766,40.96,78146.53,0.0,0.76066,0.0001,23.96709]
[1778956143800,40.96,78148.4,0.0,0.76085,0.0001,23.95716]
[1778956148835,40.96,78149.56,0.0,0.76097,0.0001,23.95088]
[1778956153871,40.96,78150.66,0.0,0.76109,0.0001,23.94494]
[1778956158910,40.96,78152.21,0.0,0.76124,0.0001,23.93676]
[1778956163941,40.96,78153.01,0.0,0.76133,0.0001,23.93241]
[1778956168976,40.95,78154.41,0.0,0.76147,0.0001,23.92505]
[1778956174011,40.95,78154.94,0.0,0.76155,0.0001,23.91869]
[1778956179046,40.95,78159.85,0.0,0.76203,0.0001,23.89359]
[1778956184081,40.95,78161.36,0.0,0.76218,0.0001,23.88589]
[1778956189116,40.95,78160.84,0.0,0.76213,0.0001,23.8885]
[1778956194151,40.95,78164.22,0.0,0.76246,0.0001,23.87132]
[1778956200197,40.95,78163.43,0.0,0.76238,0.0001,23.87539]
[1778956206241,40.95,78163.83,0.0,0.76242,0.0001,23.87338]
[1778956211276,40.95,78163.08,0.0,0.76234,0.0001,23.87722]
[1778956216311,40.95,78162.17,0.0,0.76226,0.0001,23.88183]
[1778956221346,40.95,78161.4,0.0,0.76218,0.0001,23.88572]
[1778956226380,40.95,78161.67,0.0,0.76221,0.0001,23.8843]
[1778956231415,40.95,78163.68,0.0,0.76243,0.0001,23.87059]
[1778956237458,40.95,78165.61,0.0,0.76262,0.0001,23.86071]
[1778956242994,40.95,78169.04,0.0,0.76295,0.0001,23.8432]
[1778956248534,40.95,78170.5,0.0,0.7631,0.0001,23.8357]
[1778956253569,40.95,78171.18,0.0,0.76316,0.0001,23.83217]
[1778956258605,40.95,78172.86,0.0,0.76333,0.0001,23.82355]
[1778956263639,40.95,78175.78,0.0,0.76361,0.0001,23.80864]
[1778956269682,40.95,78176.11,0.0,0.76365,0.0001,23.80695]
[1778956274717,40.95,78176.87,0.0,0.76372,0.0001,23.80305]
[1778956279752,40.95,78177.39,0.0,0.76377,0.0001,23.80037]
[1778956284787,40.95,78177.53,0.0,0.76379,0.0001,23.79961]
[1778956289822,40.95,78178.33,0.0,0.76386,0.0001,23.79548]
[1778956293850,40.95,78186.79,0.0,0.76471,0.0001,23.74881]
[1778956295863,40.95,78191.52,0.0,0.76517,0.0001,23.72471]
[1778956300899,40.95,78190.48,0.0,0.76506,0.0001,23.73036]
[1778956305934,40.95,78186.92,0.0,0.76471,0.0001,23.74875]
[1778956310969,40.95,78181.09,0.0,0.76414,0.0001,23.7786]
[1778956316003,40.95,78178.47,0.0,0.76389,0.0001,23.79191]
[1778956321041,40.95,78176.85,0.0,0.76373,0.0001,23.80007]
[1778956326077,40.95,78175.45,0.0,0.7636,0.0001,23.80709]
[1778956331112,40.95,78173.68,0.0,0.76343,0.0001,23.81597]
[1778956336150,40.95,78171.57,0.0,0.76322,0.0001,23.82655]
[1778956341185,40.95,78170.21,0.0,0.7631,0.0001,23.83328]
[1778956346220,40.95,78171.09,0.0,0.76319,0.0001,23.8286]
[1778956351255,40.95,78170.43,0.0,0.76314,0.0001,23.8283]
[1778956356290,40.95,78172.74,0.0,0.76337,0.0001,23.81635]
[1778956361325,40.95,78172.0,0.0,0.7633,0.0001,23.81997]
[1778956366360,40.95,78171.78,0.0,0.76329,0.0001,23.82093]
[1778956374416,40.95,78171.35,0.0,0.76325,0.0001,23.82287]
[1778956379453,40.95,78171.04,0.0,0.76322,0.0001,23.82434]
[1778956384486,40.95,78170.75,0.0,0.76319,0.0001,23.82575]
[1778956389521,40.95,78169.98,0.0,0.76312,0.0001,23.82974]
[1778956395563,40.95,78169.26,0.0,0.76304,0.0001,23.83355]
[1778956400599,40.95,78169.08,0.0,0.76302,0.0001,23.83467]
[1778956406642,40.95,78167.64,0.0,0.76288,0.0001,23.84228]
[1778956411679,40.95,78167.98,0.0,0.76293,0.0001,23.83737]
[1778956416711,40.95,78168.11,0.0,0.76293,0.0001,23.83704]
[1778956421747,40.95,78167.62,0.0,0.76288,0.0001,23.83989]
[1778956426783,40.95,78171.4,0.0,0.76324,0.0001,23.82105]
[1778956431817,40.95,78171.12,0.0,0.7632,0.0001,23.82298]
[1778956437859,40.96,78169.93,0.0,0.76308,0.0001,23.82963]
[1778956444481,40.96,78170.41,0.0,0.76311,0.0001,23.82763]
[1778956450950,40.96,78169.98,0.0,0.76306,0.0001,23.8306]
[1778956455986,40.96,78171.56,0.0,0.7632,0.0001,23.82311]
[1778956461020,40.97,78172.46,0.0,0.76328,0.0001,23.81917]
[1778956467062,40.97,78171.38,0.0,0.76317,0.0001,23.82511]
[1778956473105,40.97,78170.88,0.0,0.76312,0.0001,23.82496]
[1778956478140,40.97,78170.02,0.0,0.76303,0.0001,23.82992]
[1778956483178,40.97,78168.75,0.0,0.76289,0.0001,23.83698]
[1778956490227,40.98,78168.66,0.0,0.76287,0.0001,23.83825]
[1778956498284,40.98,78169.82,0.0,0.76297,0.0001,23.83333]
[1778956503319,40.98,78169.89,0.0,0.76296,0.0001,23.83359]
[1778956509360,40.99,78169.85,0.0,0.76294,0.0001,23.83454]
[1778956514982,40.99,78169.68,0.0,0.76291,0.0001,23.83614]
[1778956520439,40.99,78168.91,0.0,0.76283,0.0001,23.84066]
[1778956525473,40.99,78171.08,0.0,0.76303,0.0001,23.83022]
[1778956530508,40.99,78171.84,0.0,0.76312,0.0001,23.82562]
[1778956537557,40.98,78173.99,0.0,0.76339,0.0001,23.80896]
[1778956542594,40.98,78173.66,0.0,0.76339,0.0001,23.80902]
[1778956548636,40.97,78173.1,0.0,0.76337,0.0001,23.80992]
[1778956553671,40.96,78172.67,0.0,0.76336,0.0001,23.81017]
[1778956558706,40.96,78172.32,0.0,0.76335,0.0001,23.81035]
[1778956563740,40.95,78172.6,0.0,0.76341,0.0001,23.80733]
[1778956568776,40.95,78174.89,0.0,0.76366,0.0001,23.79407]
[1778956573811,40.94,78176.8,0.0,0.76388,0.0001,23.78275]
[1778956578846,40.93,78178.48,0.0,0.76407,0.0001,23.77261]
[1778956585477,40.93,78180.39,0.0,0.76428,0.0001,23.76148]
[1778956590929,40.93,78181.92,0.0,0.76444,0.0001,23.75325]
[1778956595966,40.93,78182.07,0.0,0.76448,0.0001,23.74869]
[1778956602008,40.93,78182.74,0.0,0.76455,0.0001,23.74486]
[1778956607042,40.92,78185.13,0.0,0.76479,0.0001,23.7323]
[1778956613085,40.92,78185.47,0.0,0.76483,0.0001,23.73018]
[1778956619128,40.92,78186.39,0.0,0.76492,0.0001,23.72509]
[1778956624164,40.92,78187.67,0.0,0.76505,0.0001,23.71824]
[1778956628191,40.92,78176.28,0.0,0.76394,0.0001,23.77647]
[1778956629198,40.92,78168.54,0.0,0.76319,0.0001,23.81607]
[1778956630204,40.92,78168.67,0.0,0.7632,0.0001,23.81546]
[1778956636246,40.92,78169.22,0.0,0.76325,0.0001,23.81306]
[1778956641282,40.92,78170.52,0.0,0.76337,0.0001,23.80676]
[1778956644304,40.92,78162.65,0.0,0.76259,0.0001,23.84703]
[1778956649340,40.92,78161.17,0.0,0.76245,0.0001,23.85466]
[1778956653369,40.93,78154.38,0.0,0.7618,0.0001,23.88615]
[1778956659411,40.93,78154.47,0.0,0.7618,0.0001,23.8859]
[1778956664449,40.93,78149.28,0.0,0.76129,0.0001,23.91213]
[1778956667470,40.93,78147.06,0.0,0.76108,0.0001,23.92318]
[1778956673512,40.92,78147.33,0.0,0.76112,0.0001,23.92127]
[1778956678547,40.92,78147.71,0.0,0.76116,0.0001,23.91885]
[1778956683583,40.92,78147.24,0.0,0.76113,0.0001,23.92073]
[1778956686604,40.92,78157.3,0.0,0.76212,0.0001,23.86934]
[1778956691638,40.92,78158.85,0.0,0.76227,0.0001,23.86118]
[1778956696672,40.92,78157.8,0.0,0.76218,0.0001,23.8662]
[1778956701710,40.92,78157.15,0.0,0.76212,0.0001,23.86911]
[1778956706743,40.91,78162.61,0.0,0.76266,0.0001,23.84095]
[1778956709763,40.91,78167.88,0.0,0.76318,0.0001,23.81394]
[1778956713792,40.91,78169.65,0.0,0.76337,0.0001,23.8014]
[1778956715805,40.91,78164.56,0.0,0.76288,0.0001,23.82735]
[1778956721847,40.91,78163.99,0.0,0.76282,0.0001,23.83009]
[1778956726882,40.91,78162.39,0.0,0.76267,0.0001,23.83815]
[1778956731918,40.91,78164.16,0.0,0.76284,0.0001,23.82911]
[1778956736953,40.91,78162.63,0.0,0.76269,0.0001,23.83693]
[1778956741988,40.91,78162.62,0.0,0.76269,0.0001,23.83703]
[1778956747023,40.91,78162.11,0.0,0.76264,0.0001,23.83969]
[1778956752057,40.91,78161.66,0.0,0.76259,0.0001,23.84207]
[1778956757092,40.91,78161.38,0.0,0.76257,0.0001,23.84359]
[1778956762127,40.91,78161.0,0.0,0.76253,0.0001,23.84563]
[1778956767173,40.91,78160.64,0.0,0.76249,0.0001,23.84757]
[1778956771191,40.91,78152.1,0.0,0.76167,0.0001,23.88763]
[1778956772198,40.91,78147.07,0.0,0.76118,0.0001,23.91312]
[1778956777233,40.91,78148.53,0.0,0.76133,0.0001,23.90548]
[1778956782268,40.91,78153.53,0.0,0.76182,0.0001,23.87996]
[1778956790324,40.91,78154.03,0.0,0.76187,0.0001,23.87731]
[1778956795359,40.91,78154.9,0.0,0.76196,0.0001,23.87283]
[1778956800394,40.91,78155.01,0.0,0.76197,0.0001,23.87223]
[1778956803416,40.91,78163.51,0.0,0.7628,0.0001,23.82895]
[1778956808451,40.91,78166.81,0.0,0.76312,0.0001,23.81231]
[1778956813486,40.91,78167.93,0.0,0.76323,0.0001,23.80683]
[1778956818521,40.91,78165.66,0.0,0.763,0.0001,23.81865]
[1778956823557,40.92,78164.63,0.0,0.76289,0.0001,23.82412]
[1778956828592,40.91,78163.76,0.0,0.76281,0.0001,23.82837]
[1778956833627,40.91,78162.84,0.0,0.76275,0.0001,23.82928]
[1778956838662,40.91,78162.77,0.0,0.76274,0.0001,23.82953]
[1778956843742,40.91,78154.68,0.0,0.76195,0.0001,23.87069]
[1778956845755,40.91,78151.1,0.0,0.7616,0.0001,23.88874]
[1778956849782,40.91,78145.74,0.0,0.76108,0.0001,23.91564]
[1778956854817,40.91,78146.18,0.0,0.76113,0.0001,23.91298]
[1778956859860,40.91,78146.4,0.0,0.76116,0.0001,23.91147]
[1778956861877,40.91,78153.39,0.0,0.76185,0.0001,23.87582]
[1778956864896,40.91,78153.59,0.0,0.76187,0.0001,23.87473]
[1778956869931,40.91,78149.7,0.0,0.76149,0.0001,23.89438]
[1778956874966,40.91,78145.75,0.0,0.76111,0.0001,23.91432]
[1778956880002,40.91,78145.77,0.0,0.76111,0.0001,23.91413]
[1778956885036,40.91,78143.45,0.0,0.76088,0.0001,23.92583]
[1778956891079,40.91,78140.65,0.0,0.76063,0.0001,23.93648]
[1778956897121,40.91,78137.99,0.0,0.76037,0.0001,23.94985]
[1778956902156,40.9,78136.45,0.0,0.76022,0.0001,23.95755]
[1778956914811,40.9,78136.0,0.0,0.76018,0.0001,23.95956]
[1778956920281,40.9,78139.42,0.0,0.76052,0.0001,23.94216]
[1778956926324,40.9,78142.59,0.0,0.76083,0.0001,23.92607]
[1778956931359,40.9,78144.8,0.0,0.76105,0.0001,23.91487]
[1778956936394,40.9,78147.28,0.0,0.76129,0.0001,23.90233]
[1778956942436,40.9,78149.15,0.0,0.76147,0.0001,23.89294]
[1778956947470,40.9,78151.13,0.0,0.76166,0.0001,23.883]
[1778956952506,40.91,78152.2,0.0,0.76179,0.0001,23.87425]
[1778956957541,40.91,78153.59,0.0,0.76192,0.0001,23.86735]
[1778956962576,40.91,78154.67,0.0,0.76202,0.0001,23.86204]
[1778956967612,40.91,78155.55,0.0,0.76211,0.0001,23.85777]
[1778956972646,40.91,78161.39,0.0,0.76267,0.0001,23.82825]
[1778956977680,40.91,78163.72,0.0,0.7629,0.0001,23.81676]
[1778956982715,40.91,78162.52,0.0,0.76277,0.0001,23.82327]
[1778956987751,40.91,78162.36,0.0,0.76275,0.0001,23.82447]
[1778956997821,40.91,78161.74,0.0,0.76267,0.0001,23.82836]
[1778957002859,40.92,78160.9,0.0,0.76259,0.0001,23.83299]
[1778957007891,40.92,78160.7,0.0,0.76256,0.0001,23.83435]
[1778957012925,40.92,78160.35,0.0,0.76254,0.0001,23.83301]
[1778957015953,40.92,78181.08,0.0,0.76456,0.0001,23.72736]
[1778957016961,40.92,78197.81,0.0,0.76619,0.0001,23.64177]
[1778957017965,40.92,78210.71,0.0,0.76743,0.0001,23.57568]
[1778957018972,40.92,78216.32,0.0,0.76797,0.0001,23.54712]
[1778957021995,40.92,78217.91,0.0,0.76813,0.0001,23.53866]
[1778957027031,40.92,78218.34,0.0,0.76817,0.0001,23.53604]
[1778957034647,40.92,78218.27,0.0,0.76818,0.0001,23.53576]
[1778957040121,40.92,78219.6,0.0,0.76831,0.0001,23.5285]
[1778957045156,40.91,78218.15,0.0,0.76818,0.0001,23.53556]
[1778957051199,40.91,78217.92,0.0,0.76817,0.0001,23.53616]
[1778957058246,40.91,78218.94,0.0,0.76828,0.0001,23.53032]
[1778957063282,40.91,78218.66,0.0,0.76826,0.0001,23.53135]
[1778957064859,40.91,78208.22,0.0,0.76725,0.0001,23.58508]
[1778957070330,40.92,78199.54,0.0,0.76638,0.0001,23.63169]
[1778957075365,40.92,78199.09,0.0,0.76632,0.0001,23.63216]
[1778957080401,40.93,78195.71,0.0,0.76597,0.0001,23.65093]
[1778957089463,40.94,78191.97,0.0,0.76556,0.0001,23.67293]
[1778957095069,40.94,78186.89,0.0,0.76504,0.0001,23.70047]
[1778957100543,40.95,78185.14,0.0,0.76483,0.0001,23.7112]
[1778957104569,40.95,78177.2,0.0,0.76404,0.0001,23.75295]
[1778957109603,40.96,78176.8,0.0,0.76398,0.0001,23.75618]
[1778957122265,40.97,78177.46,0.0,0.76399,0.0001,23.75566]
[1778957130757,40.96,78177.05,0.0,0.76396,0.0001,23.75753]
[1778957132770,40.96,78182.83,0.0,0.76455,0.0001,23.72409]
[1778957137805,40.96,78187.87,0.0,0.76506,0.0001,23.69719]
[1778957142843,40.96,78192.31,0.0,0.76551,0.0001,23.67334]
[1778957148883,40.95,78196.53,0.0,0.76594,0.0001,23.65039]
[1778957153918,40.95,78200.51,0.0,0.76635,0.0001,23.62879]
[1778957158953,40.94,78201.75,0.0,0.76649,0.0001,23.62121]
[1778957163988,40.94,78202.62,0.0,0.7666,0.0001,23.61553]
[1778957169023,40.93,78204.12,0.0,0.76677,0.0001,23.60661]
[1778957174059,40.93,78205.04,0.0,0.76688,0.0001,23.60067]
[1778957179093,40.93,78204.66,0.0,0.76686,0.0001,23.60143]
[1778957184128,40.92,78203.79,0.0,0.76679,0.0001,23.60522]
[1778957189163,40.92,78202.96,0.0,0.76671,0.0001,23.60956]
[1778957197220,40.92,78202.04,0.0,0.76663,0.0001,23.61106]
[1778957202256,40.93,78199.36,0.0,0.76637,0.0001,23.62504]
[1778957207291,40.93,78198.31,0.0,0.76627,0.0001,23.63044]
[1778957212326,40.93,78196.93,0.0,0.76613,0.0001,23.63782]
[1778957217361,40.93,78196.42,0.0,0.76607,0.0001,23.64075]
[1778957222397,40.93,78198.48,0.0,0.76627,0.0001,23.63063]
[1778957228438,40.93,78197.76,0.0,0.76619,0.0001,23.63487]
[1778957233472,40.93,78197.08,0.0,0.76611,0.0001,23.63878]
[1778957240522,40.93,78197.79,0.0,0.76617,0.0001,23.63569]
[1778957245557,40.94,78199.9,0.0,0.76637,0.0001,23.62525]
[1778957250592,40.94,78202.69,0.0,0.76663,0.0001,23.61135]
[1778957255627,40.94,78207.35,0.0,0.7671,0.0001,23.58438]
[1778957260663,40.94,78205.91,0.0,0.76695,0.0001,23.59228]
[1778957265697,40.94,78203.78,0.0,0.76673,0.0001,23.6037]
[1778957270733,40.94,78199.58,0.0,0.76631,0.0001,23.626]
[1778957275767,40.95,78199.24,0.0,0.76625,0.0001,23.62928]
[1778957280803,40.96,78198.44,0.0,0.76615,0.0001,23.63493]
[1778957285838,40.96,78195.52,0.0,0.76584,0.0001,23.65111]
[1778957290874,40.96,78203.8,0.0,0.76663,0.0001,23.60961]
[1778957295909,40.97,78206.51,0.0,0.76687,0.0001,23.59679]
[1778957300944,40.97,78208.65,0.0,0.76706,0.0001,23.58659]
[1778957305979,40.97,78210.16,0.0,0.76719,0.0001,23.57995]
[1778957311014,40.98,78212.23,0.0,0.76738,0.0001,23.56754]
[1778957316052,40.99,78212.37,0.0,0.76736,0.0001,23.56868]
[1778957321089,40.99,78214.35,0.0,0.76752,0.0001,23.56034]
[1778957327129,41.0,78216.63,0.0,0.7677,0.0001,23.55067]
[1778957332164,41.01,78218.78,0.0,0.76788,0.0001,23.54149]
[1778957341227,41.02,78220.96,0.0,0.76803,0.0001,23.5336]
[1778957346262,41.02,78223.71,0.0,0.76826,0.0001,23.52131]
[1778957351298,41.02,78223.02,0.0,0.76819,0.0001,23.5253]
[1778957353312,41.03,78215.58,0.0,0.76746,0.0001,23.56427]
[1778957358346,41.03,78214.39,0.0,0.76732,0.0001,23.57176]
[1778957363382,41.04,78212.76,0.0,0.76713,0.0001,23.58158]
[1778957368417,41.04,78212.26,0.0,0.76706,0.0001,23.5857]
[1778957373452,41.05,78214.99,0.0,0.76731,0.0001,23.56984]
[1778957378489,41.05,78215.2,0.0,0.76731,0.0001,23.57019]
[1778957383531,41.06,78215.98,0.0,0.76735,0.0001,23.56812]
[1778957388561,41.07,78215.47,0.0,0.76727,0.0001,23.57234]
[1778957391582,41.07,78208.05,0.0,0.76654,0.0001,23.61123]
[1778957393175,41.07,78200.56,0.0,0.76581,0.0001,23.6498]
[1778957396617,41.07,78191.15,0.0,0.76488,0.0001,23.6987]
[1778957401652,41.07,78187.92,0.0,0.76456,0.0001,23.71592]
[1778957406687,41.08,78189.75,0.0,0.76472,0.0001,23.70726]
[1778957411721,41.08,78191.94,0.0,0.76492,0.0001,23.69673]
[1778957414743,41.08,78198.32,0.0,0.76553,0.0001,23.66457]
[1778957419778,41.08,78200.16,0.0,0.7657,0.0001,23.65591]
[1778957424813,41.09,78200.87,0.0,0.76576,0.0001,23.65292]
[1778957429848,41.08,78209.43,0.0,0.76661,0.0001,23.60743]
[1778957434883,41.07,78214.1,0.0,0.76711,0.0001,23.57862]
[1778957439920,41.07,78214.98,0.0,0.76722,0.0001,23.57281]
[1778957444955,41.07,78218.39,0.0,0.76757,0.0001,23.55412]
[1778957449992,41.06,78219.0,0.0,0.76765,0.0001,23.54989]
[1778957455026,41.06,78220.65,0.0,0.76782,0.0001,23.54043]
[1778957460061,41.06,78220.94,0.0,0.76787,0.0001,23.53796]
[1778957466102,41.05,78220.2,0.0,0.76782,0.0001,23.54065]
[1778957471137,41.05,78221.87,0.0,0.76799,0.0001,23.53118]
[1778957476172,41.05,78222.2,0.0,0.76804,0.0001,23.52861]
[1778957483815,41.04,78222.09,0.0,0.76806,0.0001,23.52777]
[1778957489265,41.04,78222.99,0.0,0.76816,0.0001,23.52228]
[1778957494300,41.03,78226.48,0.0,0.76853,0.0001,23.50002]
[1778957501350,41.04,78225.22,0.0,0.76839,0.0001,23.50726]
[1778957506384,41.04,78224.83,0.0,0.76835,0.0001,23.50979]
[1778957512427,41.04,78222.76,0.0,0.76814,0.0001,23.52113]
[1778957517464,41.04,78227.15,0.0,0.76856,0.0001,23.49846]
[1778957522499,41.04,78230.65,0.0,0.76891,0.0001,23.47993]
[1778957526526,41.04,78235.94,0.0,0.76942,0.0001,23.45235]
[1778957529547,41.04,78245.54,0.0,0.77034,0.0001,23.40261]
[1778957532568,41.04,78248.48,0.0,0.77063,0.0001,23.38739]
[1778957538610,41.04,78245.6,0.0,0.77035,0.0001,23.40206]
[1778957543645,41.04,78247.11,0.0,0.7705,0.0001,23.39416]
[1778957548680,41.04,78250.0,0.0,0.77078,0.0001,23.37898]
[1778957553715,41.04,78247.68,0.0,0.77058,0.0001,23.3873]
[1778957559757,41.03,78249.69,0.0,0.77078,0.0001,23.37641]
[1778957564791,41.03,78250.85,0.0,0.7709,0.0001,23.37004]
[1778957570834,41.03,78251.91,0.0,0.77101,0.0001,23.36411]
[1778957573855,41.03,78258.62,0.0,0.77166,0.0001,23.32915]
[1778957574863,41.03,78268.55,0.0,0.77261,0.0001,23.27721]
[1778957575869,41.03,78274.37,0.0,0.77317,0.0001,23.24649]
[1778957578890,41.02,78268.67,0.0,0.77265,0.0001,23.27482]
[1778957583925,41.02,78267.44,0.0,0.77257,0.0001,23.27919]
[1778957585938,41.02,78275.88,0.0,0.77338,0.0001,23.23504]
[1778957586947,41.02,78283.76,0.0,0.77412,9e-05,23.19413]
[1778957589975,41.02,78277.57,0.0,0.77353,0.0001,23.2269]
[1778957593995,41.02,78271.23,0.0,0.77291,0.0001,23.26045]
[1778957596011,41.02,78266.01,0.0,0.77242,0.0001,23.28736]
[1778957601045,41.02,78264.96,0.0,0.77233,0.0001,23.29217]
[1778957606079,41.01,78264.59,0.0,0.77233,0.0001,23.29235]
[1778957611116,41.01,78264.02,0.0,0.7723,0.0001,23.29129]
[1778957612728,41.01,78256.89,0.0,0.77162,0.0001,23.32821]
[1778957614136,41.01,78256.89,0.0,0.77163,0.0001,23.32792]
[1778957619171,41.01,78265.49,0.0,0.77246,0.0001,23.28243]
[1778957621186,41.0,78255.24,0.0,0.77149,0.0001,23.33545]
[1778957623199,41.0,78254.66,0.0,0.77144,0.0001,23.33799]
[1778957628234,41.0,78255.01,0.0,0.7715,0.0001,23.3346]
[1778957633269,41.0,78250.55,0.0,0.77108,0.0001,23.35732]
[1778957635283,41.0,78243.99,0.0,0.77046,0.0001,23.39121]
[1778957640318,40.99,78251.23,0.0,0.77116,0.0001,23.35326]
[1778957645353,40.99,78249.98,0.0,0.77104,0.0001,23.35951]
[1778957652401,40.99,78250.74,0.0,0.77112,0.0001,23.35516]
[1778957657437,40.99,78249.14,0.0,0.77097,0.0001,23.36312]
[1778957662472,40.99,78246.86,0.0,0.77076,0.0001,23.37477]
[1778957665493,40.99,78240.75,0.0,0.77017,0.0001,23.40635]
[1778957667506,40.99,78230.43,0.0,0.76918,0.0001,23.45962]
[1778957669521,40.99,78226.85,0.0,0.76884,0.0001,23.47791]
[1778957673550,40.99,78221.75,0.0,0.76838,0.0001,23.50029]
[1778957678584,40.99,78217.08,0.0,0.7679,0.0001,23.52613]
[1778957681606,41.0,78211.17,0.0,0.76731,0.0001,23.55752]
[1778957683620,41.0,78204.09,0.0,0.76661,0.0001,23.59446]
[1778957686641,41.0,78197.93,0.0,0.766,0.0001,23.6268]
[1778957691676,41.01,78192.92,0.0,0.76549,0.0001,23.65354]
[1778957696714,41.01,78187.2,0.0,0.76492,0.0001,23.68373]
[1778957698724,41.01,78177.61,0.0,0.76398,0.0001,23.73298]
[1778957701747,41.01,78175.0,0.0,0.76372,0.0001,23.74658]
[1778957703760,41.01,78181.3,0.0,0.76433,0.0001,23.71464]
[1778957704767,41.01,78189.78,0.0,0.76516,0.0001,23.67145]
[1778957705774,41.01,78192.31,0.0,0.7654,0.0001,23.65868]
[1778957710810,41.02,78195.37,0.0,0.76568,0.0001,23.64396]
[1778957715843,41.02,78198.86,0.0,0.766,0.0001,23.62686]
[1778957720881,41.02,78198.64,0.0,0.76596,0.0001,23.6293]
[1778957725914,41.03,78198.75,0.0,0.76596,0.0001,23.62935]
[1778957730954,41.02,78198.67,0.0,0.76597,0.0001,23.62847]
[1778957735990,41.02,78198.75,0.0,0.76603,0.0001,23.62332]
[1778957740025,41.01,78205.31,0.0,0.76668,0.0001,23.58873]
[1778957742632,41.01,78210.39,0.0,0.76718,0.0001,23.56228]
[1778957748074,41.01,78208.19,0.0,0.76698,0.0001,23.57248]
[1778957753108,41.01,78208.43,0.0,0.76702,0.0001,23.57036]
[1778957758144,41.0,78206.38,0.0,0.76684,0.0001,23.58003]
[1778957765196,41.0,78204.78,0.0,0.76671,0.0001,23.58704]
[1778957770230,41.0,78202.68,0.0,0.76652,0.0001,23.59696]
[1778957775268,40.99,78201.4,0.0,0.76641,0.0001,23.60266]
[1778957780306,40.99,78200.57,0.0,0.76634,0.0001,23.60605]
[1778957787355,40.98,78200.2,0.0,0.76633,0.0001,23.60675]
[1778957792391,40.98,78199.39,0.0,0.76629,0.0001,23.60659]
[1778957797426,40.98,78198.99,0.0,0.76625,0.0001,23.60876]
[1778957802462,40.98,78199.5,0.0,0.76629,0.0001,23.60651]
[1778957808503,40.99,78202.18,0.0,0.76654,0.0001,23.59346]
[1778957813539,40.99,78204.26,0.0,0.76673,0.0001,23.58317]
[1778957818573,40.99,78205.15,0.0,0.76681,0.0001,23.57901]
[1778957823609,40.99,78197.22,0.0,0.76603,0.0001,23.62012]
[1778957825621,40.99,78188.83,0.0,0.76522,0.0001,23.66313]
[1778957830658,40.99,78189.18,0.0,0.76525,0.0001,23.66122]
[1778957835701,40.99,78189.75,0.0,0.76531,0.0001,23.65827]
[1778957840730,40.99,78192.64,0.0,0.76559,0.0001,23.64345]
[1778957845765,40.99,78188.88,0.0,0.76523,0.0001,23.66269]
[1778957852815,40.99,78188.0,0.0,0.76516,0.0001,23.66398]
[1778957857849,40.99,78185.46,0.0,0.76489,0.0001,23.67807]
[1778957862883,41.0,78187.98,0.0,0.76512,0.0001,23.66621]
[1778957867919,41.0,78189.21,0.0,0.76522,0.0001,23.66087]
[1778957870940,41.0,78185.08,0.0,0.76481,0.0001,23.68246]
[1778957872960,41.0,78190.85,0.0,0.76536,0.0001,23.65326]
[1778957877989,41.01,78192.21,0.0,0.76548,0.0001,23.64713]
[1778957884031,41.01,78187.05,0.0,0.76497,0.0001,23.67421]
[1778957889066,41.01,78187.38,0.0,0.76499,0.0001,23.67311]
[1778957895108,41.01,78187.09,0.0,0.76494,0.0001,23.67548]
[1778957900142,41.02,78185.99,0.0,0.76483,0.0001,23.68173]
[1778957905178,41.02,78184.24,0.0,0.76464,0.0001,23.69127]
[1778957910213,41.02,78183.5,0.0,0.76456,0.0001,23.6956]
[1778957915248,41.02,78183.49,0.0,0.76457,0.0001,23.69275]
[1778957920283,41.02,78183.33,0.0,0.76455,0.0001,23.69411]
[1778957925318,41.03,78183.58,0.0,0.76456,0.0001,23.69339]
[1778957930356,41.03,78183.57,0.0,0.76455,0.0001,23.69398]
[1778957935388,41.03,78187.6,0.0,0.76493,0.0001,23.6739]
[1778957944041,41.03,78185.15,0.0,0.76468,0.0001,23.68743]
[1778957949487,41.04,78185.44,0.0,0.76469,0.0001,23.68665]
[1778957956537,41.04,78186.75,0.0,0.76481,0.0001,23.68078]
[1778957963586,41.04,78187.79,0.0,0.76489,0.0001,23.67625]
[1778957970635,41.04,78185.81,0.0,0.76469,0.0001,23.6871]
[1778957976677,41.05,78185.39,0.0,0.76465,0.0001,23.68642]
[1778957981716,41.05,78184.79,0.0,0.76459,0.0001,23.68989]
[1778957986752,41.05,78184.56,0.0,0.76456,0.0001,23.6916]
[1778957991787,41.05,78183.69,0.0,0.76446,0.0001,23.69655]
[1778957996822,41.05,78183.63,0.0,0.76445,0.0001,23.69738]
[1778958001859,41.06,78183.22,0.0,0.7644,0.0001,23.7]
[1778958003872,41.06,78190.01,0.0,0.76505,0.0001,23.66558]
[1778958005886,41.06,78192.53,0.0,0.76529,0.0001,23.65302]
[1778958010922,41.06,78190.17,0.0,0.76505,0.0001,23.66588]
[1778958015956,41.06,78190.8,0.0,0.7651,0.0001,23.66344]
[1778958020993,41.07,78191.77,0.0,0.76518,0.0001,23.65923]
[1778958026029,41.07,78191.47,0.0,0.76514,0.0001,23.66146]
[1778958031064,41.07,78189.23,0.0,0.76493,0.0001,23.67008]
[1778958036099,41.07,78188.38,0.0,0.76483,0.0001,23.67504]
[1778958041133,41.08,78188.3,0.0,0.76482,0.0001,23.67606]
[1778958046168,41.08,78186.66,0.0,0.76465,0.0001,23.68503]
[1778958048183,41.08,78181.13,0.0,0.7641,0.0001,23.71341]
[1778958053218,41.08,78183.14,0.0,0.76429,0.0001,23.70359]
[1778958058254,41.08,78182.93,0.0,0.76426,0.0001,23.70519]
[1778958063309,41.08,78183.33,0.0,0.76429,0.0001,23.70362]
[1778958071937,41.09,78186.58,0.0,0.76459,0.0001,23.68806]
[1778958078413,41.09,78186.83,0.0,0.7646,0.0001,23.6876]
[1778958083449,41.09,78186.64,0.0,0.76457,0.0001,23.68929]
[1778958086470,41.09,78192.56,0.0,0.76513,0.0001,23.65963]
[1778958088484,41.09,78183.66,0.0,0.76426,0.0001,23.70528]
[1778958096539,41.1,78180.16,0.0,0.76393,0.0001,23.7206]
[1778958102153,41.1,78179.87,0.0,0.76389,0.0001,23.72273]
[1778958109630,41.1,78180.04,0.0,0.76388,0.0001,23.72291]
[1778958114666,41.11,78180.6,0.0,0.76393,0.0001,23.72066]
[1778958120708,41.11,78180.97,0.0,0.76395,0.0001,23.71954]
[1778958126752,41.11,78181.02,0.0,0.76394,0.0001,23.72003]
[1778958131785,41.11,78181.31,0.0,0.76396,0.0001,23.71921]
[1778958136822,41.12,78178.73,0.0,0.76369,0.0001,23.73297]
[1778958140849,41.12,78173.4,0.0,0.76317,0.0001,23.76045]
[1778958149914,41.12,78173.27,0.0,0.76315,0.0001,23.76167]
[1778958154947,41.12,78177.64,0.0,0.76359,0.0001,23.73625]
[1778958161996,41.12,78176.22,0.0,0.76344,0.0001,23.74381]
[1778958167035,41.12,78165.15,0.0,0.76236,0.0001,23.8001]
[1778958169049,41.12,78159.9,0.0,0.76185,0.0001,23.82663]
[1778958174085,41.12,78157.42,0.0,0.76161,0.0001,23.83896]
[1778958182140,41.12,78154.19,0.0,0.7613,0.0001,23.85489]
[1778958187186,41.12,78151.39,0.0,0.76103,0.0001,23.86879]
[1778958192222,41.12,78154.2,0.0,0.76131,0.0001,23.85438]
[1778958197257,41.12,78158.5,0.0,0.76173,0.0001,23.83252]
[1778958202293,41.12,78163.94,0.0,0.76227,0.0001,23.8049]
[1778958203298,41.12,78169.6,0.0,0.76282,0.0001,23.77623]
[1778958208340,41.12,78175.36,0.0,0.76338,0.0001,23.74718]
[1778958209347,41.12,78180.76,0.0,0.7639,0.0001,23.7198]
[1778958214382,41.12,78183.96,0.0,0.76423,0.0001,23.70042]
[1778958220424,41.12,78189.3,0.0,0.76473,0.0001,23.6739]
[1778958225459,41.12,78190.83,0.0,0.76487,0.0001,23.6666]
[1778958230495,41.13,78195.89,0.0,0.76536,0.0001,23.64129]
[1778958236536,41.13,78196.31,0.0,0.76539,0.0001,23.63977]
[1778958242129,41.13,78198.61,0.0,0.7656,0.0001,23.62851]
[1778958244591,41.13,78207.75,0.0,0.76648,0.0001,23.58216]
[1778958249628,41.13,78210.34,0.0,0.76671,0.0001,23.5698]
[1778958254662,41.14,78208.18,0.0,0.76649,0.0001,23.58171]
[1778958259697,41.14,78206.88,0.0,0.76635,0.0001,23.58922]
[1778958266745,41.14,78208.79,0.0,0.76651,0.0001,23.58071]
[1778958269767,41.15,78202.31,0.0,0.76587,0.0001,23.61431]
[1778958274802,41.15,78202.05,0.0,0.76586,0.0001,23.61288]
[1778958279837,41.15,78204.72,0.0,0.7661,0.0001,23.60005]
[1778958284872,41.15,78204.78,0.0,0.76609,0.0001,23.60061]
[1778958289907,41.16,78204.94,0.0,0.76609,0.0001,23.60062]
[1778958295948,41.16,78205.16,0.0,0.7661,0.0001,23.60043]
[1778958300984,41.16,78203.07,0.0,0.76588,0.0001,23.61183]
[1778958308042,41.17,78202.55,0.0,0.76582,0.0001,23.61536]
[1778958320117,41.17,78202.53,0.0,0.76579,0.0001,23.61693]
[1778958324145,41.17,78202.5,0.0,0.76577,0.0001,23.61767]
[1778958329180,41.17,78202.57,0.0,0.76578,0.0001,23.61712]
[1778958340254,41.16,78202.4,0.0,0.76585,0.0001,23.61122]
[1778958347306,41.15,78202.34,0.0,0.76588,0.0001,23.60959]
[1778958352912,41.15,78202.38,0.0,0.76591,0.0001,23.60776]
[1778958358384,41.14,78203.23,0.0,0.76602,0.0001,23.60209]
[1778958363418,41.14,78205.12,0.0,0.76622,0.0001,23.5912]
[1778958368453,41.14,78204.73,0.0,0.7662,0.0001,23.59202]
[1778958373491,41.13,78203.57,0.0,0.76611,0.0001,23.59678]
[1778958379533,41.13,78203.48,0.0,0.76613,0.0001,23.59579]
[1778958386581,41.12,78204.01,0.0,0.7662,0.0001,23.59211]
[1778958392624,41.12,78203.33,0.0,0.76615,0.0001,23.59205]
[1778958397658,41.12,78203.16,0.0,0.76614,0.0001,23.59279]
[1778958403265,41.12,78202.93,0.0,0.76612,0.0001,23.59376]
[1778958408735,41.12,78203.21,0.0,0.76615,0.0001,23.59201]
[1778958413771,41.12,78202.9,0.0,0.76613,0.0001,23.59328]
[1778958418806,41.12,78202.84,0.0,0.76613,0.0001,23.59323]
[1778958427871,41.12,78202.76,0.0,0.76614,0.0001,23.59291]
[1778958432471,41.11,78211.49,0.0,0.76699,0.0001,23.5479]
[1778958433913,41.11,78213.03,0.0,0.76714,0.0001,23.53991]
[1778958437940,41.11,78206.28,0.0,0.76649,0.0001,23.57441]
[1778958439955,41.11,78201.99,0.0,0.76607,0.0001,23.59625]
[1778958444995,41.11,78207.67,0.0,0.76663,0.0001,23.56691]
[1778958450024,41.11,78207.67,0.0,0.76663,0.0001,23.56675]
[1778958456067,41.11,78207.81,0.0,0.76667,0.0001,23.56235]
[1778958461678,41.11,78207.54,0.0,0.76665,0.0001,23.56347]
[1778958467144,41.11,78206.86,0.0,0.76658,0.0001,23.56691]
[1778958473186,41.11,78206.55,0.0,0.76654,0.0001,23.56934]
[1778958479227,41.12,78208.6,0.0,0.76671,0.0001,23.56001]
[1778958484264,41.12,78208.24,0.0,0.76666,0.0001,23.56282]
[1778958490309,41.12,78205.31,0.0,0.76636,0.0001,23.57885]
[1778958495341,41.13,78208.25,0.0,0.76663,0.0001,23.56464]
[1778958500375,41.13,78208.45,0.0,0.76663,0.0001,23.56448]
[1778958505411,41.13,78205.51,0.0,0.76634,0.0001,23.58014]
[1778958512460,41.14,78203.76,0.0,0.76617,0.0001,23.58654]
[1778958514475,41.14,78209.7,0.0,0.76674,0.0001,23.55646]
[1778958519511,41.14,78208.81,0.0,0.76664,0.0001,23.56193]
[1778958524546,41.14,78208.6,0.0,0.7666,0.0001,23.56395]
[1778958529581,41.15,78208.13,0.0,0.76654,0.0001,23.56739]
[1778958535623,41.15,78207.18,0.0,0.76642,0.0001,23.5735]
[1778958540658,41.15,78205.01,0.0,0.7662,0.0001,23.58563]
[1778958545693,41.16,78202.06,0.0,0.76589,0.0001,23.60174]
[1778958548714,41.16,78196.56,0.0,0.76535,0.0001,23.63035]
[1778958553750,41.16,78196.88,0.0,0.76536,0.0001,23.62956]
[1778958558787,41.17,78196.78,0.0,0.76534,0.0001,23.63092]
[1778958563822,41.17,78197.09,0.0,0.76535,0.0001,23.63038]
[1778958569864,41.17,78197.58,0.0,0.76538,0.0001,23.62894]
[1778958574899,41.18,78197.76,0.0,0.7654,0.0001,23.62544]
[1778958582527,41.18,78198.42,0.0,0.76544,0.0001,23.62333]
[1778958588997,41.19,78200.31,0.0,0.7656,0.0001,23.61488]
[1778958595039,41.19,78203.45,0.0,0.76589,0.0001,23.59979]
[1778958598059,41.19,78196.18,0.0,0.76518,0.0001,23.63719]
[1778958603094,41.19,78193.36,0.0,0.7649,0.0001,23.65197]
[1778958609136,41.19,78194.11,0.0,0.76496,0.0001,23.64872]
[1778958614171,41.2,78195.04,0.0,0.76504,0.0001,23.64449]
[1778958622806,41.2,78195.76,0.0,0.7651,0.0001,23.64159]
[1778958628270,41.2,78195.97,0.0,0.76513,0.0001,23.63987]
[1778958633305,41.19,78198.99,0.0,0.76548,0.0001,23.61913]
[1778958639347,41.18,78198.87,0.0,0.76551,0.0001,23.61754]
[1778958645390,41.17,78198.9,0.0,0.76555,0.0001,23.61518]
[1778958650425,41.17,78198.84,0.0,0.76558,0.0001,23.61366]
[1778958655461,41.16,78198.47,0.0,0.76557,0.0001,23.61371]
[1778958663091,41.15,78196.67,0.0,0.76545,0.0001,23.61991]
[1778958673160,41.14,78197.19,0.0,0.76554,0.0001,23.61511]
[1778958680634,41.14,78197.56,0.0,0.76559,0.0001,23.61245]
[1778958685670,41.14,78197.55,0.0,0.7656,0.0001,23.61194]
[1778958690704,41.14,78198.32,0.0,0.76568,0.0001,23.60748]
[1778958695740,41.13,78198.31,0.0,0.76571,0.0001,23.60349]
[1778958700775,41.13,78190.6,0.0,0.76498,0.0001,23.64221]
[1778958701782,41.13,78183.69,0.0,0.76431,0.0001,23.67724]
[1778958702788,41.13,78184.08,0.0,0.76435,0.0001,23.67506]
[1778958707824,41.13,78183.9,0.0,0.76435,0.0001,23.67501]
[1778958712860,41.12,78184.31,0.0,0.76441,0.0001,23.67197]
[1778958718901,41.12,78184.51,0.0,0.76445,0.0001,23.66982]
[1778958722929,41.12,78191.46,0.0,0.76513,0.0001,23.63404]
[1778958724942,41.12,78192.42,0.0,0.76523,0.0001,23.62896]
[1778958729978,41.12,78194.71,0.0,0.76546,0.0001,23.61659]
[1778958735013,41.11,78194.95,0.0,0.7655,0.0001,23.61455]
[1778958741055,41.11,78195.6,0.0,0.76556,0.0001,23.61104]
[1778958750118,41.11,78195.72,0.0,0.76558,0.0001,23.61025]
[1778958755153,41.11,78195.96,0.0,0.76561,0.0001,23.6061]
[1778958762201,41.12,78193.99,0.0,0.7654,0.0001,23.61718]
[1778958767238,41.12,78193.46,0.0,0.76534,0.0001,23.62059]
[1778958772273,41.12,78189.69,0.0,0.76496,0.0001,23.64047]
[1778958777308,41.12,78188.05,0.0,0.76479,0.0001,23.64944]
[1778958782344,41.13,78186.59,0.0,0.76464,0.0001,23.65745]
[1778958787377,41.13,78185.34,0.0,0.76451,0.0001,23.6644]
[1778958792416,41.13,78185.57,0.0,0.76452,0.0001,23.66383]
[1778958794006,41.13,78191.57,0.0,0.7651,0.0001,23.63339]
[1778958802483,41.14,78195.45,0.0,0.76545,0.0001,23.61503]
[1778958811550,41.14,78196.11,0.0,0.76551,0.0001,23.60975]
[1778958816588,41.14,78198.27,0.0,0.7657,0.0001,23.59951]
[1778958821625,41.15,78200.31,0.0,0.76588,0.0001,23.58998]
[1778958826657,41.15,78200.85,0.0,0.76592,0.0001,23.58803]
[1778958831691,41.15,78202.67,0.0,0.76609,0.0001,23.57949]
[1778958836727,41.15,78203.62,0.0,0.76616,0.0001,23.57535]
[1778958841762,41.16,78202.65,0.0,0.76606,0.0001,23.58097]
[1778958846797,41.16,78201.59,0.0,0.76595,0.0001,23.58684]
[1778958852838,41.16,78204.87,0.0,0.76625,0.0001,23.5709]
[1778958857877,41.16,78208.24,0.0,0.76656,0.0001,23.55443]
[1778958862911,41.17,78210.91,0.0,0.76681,0.0001,23.54163]
[1778958867946,41.17,78211.07,0.0,0.76681,0.0001,23.54169]
[1778958872980,41.17,78210.51,0.0,0.76676,0.0001,23.54194]
[1778958878016,41.18,78208.74,0.0,0.76657,0.0001,23.55189]
[1778958884058,41.18,78210.44,0.0,0.76672,0.0001,23.54428]
[1778958890099,41.18,78211.85,0.0,0.76683,0.0001,23.5381]
[1778958896168,41.19,78213.35,0.0,0.76696,0.0001,23.53136]
[1778958901203,41.19,78211.04,0.0,0.76673,0.0001,23.5439]
[1778958907246,41.19,78213.21,0.0,0.76692,0.0001,23.5335]
[1778958912281,41.19,78215.52,0.0,0.76713,0.0001,23.52231]
[1778958917316,41.2,78212.47,0.0,0.76683,0.0001,23.53857]
[1778958922351,41.2,78210.48,0.0,0.76662,0.0001,23.54944]
[1778958927386,41.2,78208.5,0.0,0.76644,0.0001,23.55928]
[1778958933429,41.19,78209.78,0.0,0.76662,0.0001,23.54731]
[1778958939017,41.19,78210.11,0.0,0.76668,0.0001,23.54405]
[1778958944506,41.18,78207.86,0.0,0.76649,0.0001,23.55365]
[1778958949543,41.17,78206.73,0.0,0.76641,0.0001,23.5578]
[1778958951555,41.17,78212.93,0.0,0.76702,0.0001,23.52548]
[1778958956590,41.17,78213.11,0.0,0.76706,0.0001,23.52317]
[1778958962632,41.16,78214.39,0.0,0.76722,0.0001,23.51505]
[1778958967667,41.16,78215.13,0.0,0.76731,0.0001,23.51003]
[1778958975727,41.15,78215.39,0.0,0.76737,0.0001,23.50682]
[1778958980760,41.15,78216.05,0.0,0.76745,0.0001,23.50231]
[1778958985796,41.15,78215.1,0.0,0.76736,0.0001,23.5073]
[1778958990831,41.15,78213.68,0.0,0.76722,0.0001,23.51472]
[1778958995866,41.15,78210.63,0.0,0.76694,0.0001,23.52701]
[1778959000901,41.15,78211.55,0.0,0.76703,0.0001,23.52248]
[1778959007950,41.15,78211.92,0.0,0.76706,0.0001,23.52086]
[1778959012986,41.15,78212.36,0.0,0.7671,0.0001,23.51882]
[1778959020033,41.15,78211.09,0.0,0.76697,0.0001,23.52558]
[1778959029648,41.15,78210.97,0.0,0.76695,0.0001,23.52648]
[1778959035140,41.15,78212.11,0.0,0.76706,0.0001,23.52079]
[1778959040725,41.15,78212.16,0.0,0.76706,0.0001,23.52072]
[1778959049237,41.15,78212.16,0.0,0.76706,0.0001,23.52095]
[1778959054275,41.15,78212.45,0.0,0.7671,0.0001,23.51614]
[1778959060319,41.15,78213.36,0.0,0.76719,0.0001,23.51168]
[1778959065354,41.16,78214.15,0.0,0.76726,0.0001,23.50778]
[1778959067368,41.16,78206.16,0.0,0.76648,0.0001,23.54898]
[1778959072403,41.16,78202.58,0.0,0.76612,0.0001,23.56825]
[1778959077438,41.16,78202.2,0.0,0.76607,0.0001,23.57116]
[1778959082473,41.17,78202.08,0.0,0.76604,0.0001,23.57276]
[1778959087508,41.17,78201.44,0.0,0.76596,0.0001,23.577]
[1778959096576,41.18,78200.64,0.0,0.76585,0.0001,23.58283]
[1778959098586,41.18,78209.78,0.0,0.76673,0.0001,23.53657]
[1778959099594,41.18,78214.0,0.0,0.76713,0.0001,23.51524]
[1778959105637,41.18,78210.74,0.0,0.76678,0.0001,23.53352]
[1778959107652,41.19,78205.0,0.0,0.76622,0.0001,23.56332]
[1778959112688,41.19,78205.2,0.0,0.76624,0.0001,23.55992]
[1778959117722,41.19,78203.01,0.0,0.76601,0.0001,23.57199]
[1778959122757,41.2,78205.15,0.0,0.7662,0.0001,23.56205]
[1778959127791,41.2,78206.04,0.0,0.76627,0.0001,23.55849]
[1778959132826,41.2,78207.28,0.0,0.76637,0.0001,23.55313]
[1778959137861,41.21,78208.18,0.0,0.76644,0.0001,23.5495]
[1778959142898,41.21,78208.35,0.0,0.76644,0.0001,23.54958]
[1778959148939,41.21,78207.34,0.0,0.76633,0.0001,23.55573]
[1778959153975,41.22,78205.32,0.0,0.76612,0.0001,23.56696]
[1778959160019,41.22,78203.65,0.0,0.76594,0.0001,23.57654]
[1778959165058,41.22,78202.32,0.0,0.76579,0.0001,23.58415]
[1778959168079,41.22,78208.43,0.0,0.76637,0.0001,23.55352]
[1778959170093,41.23,78213.18,0.0,0.76682,0.0001,23.52972]
[1778959175127,41.23,78212.4,0.0,0.76675,0.0001,23.53135]
[1778959180163,41.23,78214.03,0.0,0.76689,0.0001,23.52411]
[1778959185198,41.24,78214.41,0.0,0.7669,0.0001,23.52329]
[1778959190233,41.24,78210.45,0.0,0.7665,0.0001,23.54456]
[1778959195269,41.24,78208.56,0.0,0.76631,0.0001,23.55497]
[1778959200305,41.25,78208.94,0.0,0.76633,0.0001,23.55392]
[1778959205340,41.25,78207.43,0.0,0.76617,0.0001,23.56246]
[1778959210376,41.25,78205.26,0.0,0.76594,0.0001,23.5744]
[1778959215411,41.26,78203.93,0.0,0.7658,0.0001,23.58209]
[1778959220446,41.26,78202.58,0.0,0.76565,0.0001,23.58992]
[1778959226487,41.26,78201.39,0.0,0.76552,0.0001,23.59669]
[1778959231523,41.26,78200.79,0.0,0.76551,0.0001,23.59465]
[1778959237565,41.25,78200.21,0.0,0.76548,0.0001,23.59605]
[1778959243137,41.25,78199.26,0.0,0.76541,0.0001,23.59964]
[1778959248642,41.24,78199.28,0.0,0.76544,0.0001,23.59809]
[1778959253676,41.24,78198.95,0.0,0.76543,0.0001,23.5986]
[1778959259718,41.23,78198.73,0.0,0.76543,0.0001,23.59836]
[1778959264766,41.23,78199.41,0.0,0.76552,0.0001,23.5938]
[1778959273408,41.22,78196.19,0.0,0.76524,0.0001,23.60834]
[1778959283477,41.22,78196.06,0.0,0.76526,0.0001,23.60719]
[1778959293547,41.22,78195.9,0.0,0.76527,0.0001,23.60436]
[1778959299999,41.22,78196.52,0.0,0.76533,0.0001,23.60097]
[1778959307053,41.21,78197.07,0.0,0.76539,0.0001,23.59777]
[1778959308059,41.21,78191.47,0.0,0.76485,0.0001,23.6262]
[1778959310073,41.21,78187.76,0.0,0.7645,0.0001,23.64484]
[1778959316115,41.21,78188.68,0.0,0.7646,0.0001,23.63948]
[1778959322157,41.21,78189.09,0.0,0.76465,0.0001,23.63676]
[1778959327192,41.21,78189.38,0.0,0.76469,0.0001,23.6348]
[1778959332228,41.2,78190.77,0.0,0.76483,0.0001,23.62723]
[1778959342297,41.21,78191.1,0.0,0.76485,0.0001,23.62642]
[1778959347333,41.21,78193.39,0.0,0.76505,0.0001,23.61551]
[1778959352367,41.21,78191.73,0.0,0.7649,0.0001,23.62122]
[1778959357403,41.22,78192.75,0.0,0.76499,0.0001,23.61677]
[1778959362436,41.22,78193.34,0.0,0.76503,0.0001,23.61452]
[1778959368478,41.22,78193.71,0.0,0.76505,0.0001,23.61355]
[1778959373515,41.22,78195.11,0.0,0.76517,0.0001,23.60719]
[1778959378553,41.23,78195.07,0.0,0.76515,0.0001,23.60819]
[1778959381574,41.23,78189.25,0.0,0.76458,0.0001,23.63823]
[1778959382580,41.23,78182.09,0.0,0.76388,0.0001,23.67468]
[1778959383587,41.23,78181.19,0.0,0.76379,0.0001,23.67932]
[1778959388622,41.23,78180.38,0.0,0.76371,0.0001,23.6838]
[1778959394249,41.23,78181.25,0.0,0.76379,0.0001,23.67982]
[1778959400708,41.23,78183.93,0.0,0.76404,0.0001,23.66681]
[1778959405744,41.24,78182.44,0.0,0.76388,0.0001,23.67481]
[1778959411786,41.24,78181.1,0.0,0.76376,0.0001,23.67859]
[1778959416821,41.24,78180.63,0.0,0.76371,0.0001,23.68138]
[1778959422863,41.24,78181.07,0.0,0.76375,0.0001,23.67963]
[1778959427898,41.24,78182.05,0.0,0.76383,0.0001,23.67509]
[1778959430919,41.24,78187.28,0.0,0.76434,0.0001,23.6489]
[1778959436961,41.25,78191.34,0.0,0.76472,0.0001,23.62905]
[1778959441996,41.25,78194.86,0.0,0.76505,0.0001,23.61183]
[1778959447030,41.25,78197.06,0.0,0.76525,0.0001,23.60134]
[1778959452068,41.25,78199.95,0.0,0.76552,0.0001,23.58724]
[1778959457100,41.25,78199.69,0.0,0.76548,0.0001,23.58915]
[1778959462137,41.26,78197.82,0.0,0.76529,0.0001,23.59918]
[1778959467173,41.26,78195.1,0.0,0.76502,0.0001,23.61349]
[1778959472207,41.26,78194.37,0.0,0.76496,0.0001,23.61419]
[1778959477243,41.26,78193.6,0.0,0.76488,0.0001,23.61856]
[1778959482277,41.26,78197.62,0.0,0.76526,0.0001,23.59864]
[1778959487312,41.27,78198.58,0.0,0.76534,0.0001,23.59426]
[1778959489326,41.27,78204.66,0.0,0.76592,0.0001,23.56355]
[1778959491341,41.27,78209.41,0.0,0.76638,0.0001,23.53967]
[1778959498390,41.27,78209.2,0.0,0.76634,0.0001,23.54183]
[1778959503425,41.27,78207.78,0.0,0.76619,0.0001,23.54976]
[1778959508461,41.28,78206.97,0.0,0.7661,0.0001,23.55451]
[1778959514503,41.28,78206.76,0.0,0.76607,0.0001,23.55626]
[1778959519539,41.28,78207.34,0.0,0.76611,0.0001,23.55386]
[1778959524574,41.28,78207.4,0.0,0.76611,0.0001,23.55415]
[1778959529610,41.28,78207.78,0.0,0.76617,0.0001,23.55089]
[1778959534646,41.27,78207.96,0.0,0.76624,0.0001,23.54479]
[1778959540689,41.26,78208.23,0.0,0.7663,0.0001,23.54144]
[1778959550758,41.25,78208.29,0.0,0.76636,0.0001,23.53794]
[1778959555377,41.25,78214.0,0.0,0.76694,0.0001,23.50722]
[1778959562846,41.24,78214.33,0.0,0.76701,0.0001,23.50326]
[1778959567877,41.23,78214.92,0.0,0.76709,0.0001,23.49891]
[1778959575517,41.23,78215.85,0.0,0.76722,0.0001,23.4924]
[1778959580969,41.22,78215.91,0.0,0.76725,0.0001,23.49063]
[1778959586004,41.22,78216.17,0.0,0.76727,0.0001,23.48935]
[1778959592047,41.22,78216.45,0.0,0.76732,0.0001,23.48452]
[1778959599095,41.22,78218.51,0.0,0.76751,0.0001,23.47413]
[1778959604130,41.23,78220.56,0.0,0.76771,0.0001,23.46378]
[1778959610172,41.23,78221.24,0.0,0.76777,0.0001,23.46053]
[1778959615798,41.23,78222.02,0.0,0.76784,0.0001,23.45674]
[1778959621249,41.23,78222.51,0.0,0.76788,0.0001,23.45452]
[1778959626284,41.23,78222.87,0.0,0.76791,0.0001,23.45294]
[1778959631319,41.23,78225.27,0.0,0.76814,0.0001,23.44095]
[1778959636354,41.23,78229.0,0.0,0.76849,0.0001,23.4222]
[1778959641395,41.23,78229.53,0.0,0.76854,0.0001,23.41982]
[1778959647432,41.23,78229.04,0.0,0.76848,0.0001,23.42271]
[1778959652467,41.23,78228.55,0.0,0.76845,0.0001,23.42203]
[1778959657502,41.24,78230.86,0.0,0.76867,0.0001,23.41056]
[1778959663544,41.24,78228.4,0.0,0.76842,0.0001,23.42363]
[1778959668579,41.24,78226.75,0.0,0.76826,0.0001,23.43245]
[1778959673614,41.24,78224.79,0.0,0.76806,0.0001,23.44283]
[1778959680663,41.24,78223.78,0.0,0.76796,0.0001,23.44848]
[1778959685699,41.25,78221.25,0.0,0.76769,0.0001,23.46256]
[1778959690734,41.25,78222.13,0.0,0.76775,0.0001,23.45966]
[1778959696359,41.26,78223.59,0.0,0.76786,0.0001,23.4541]
[1778959704838,41.27,78225.81,0.0,0.76803,0.0001,23.44524]
[1778959709870,41.27,78228.22,0.0,0.76823,0.0001,23.43446]
[1778959715912,41.28,78229.27,0.0,0.76832,0.0001,23.42746]
[1778959720948,41.28,78228.35,0.0,0.7682,0.0001,23.4337]
[1778959726568,41.29,78225.74,0.0,0.76792,0.0001,23.44885]
[1778959734038,41.3,78223.61,0.0,0.76768,0.0001,23.46193]
[1778959740082,41.3,78222.13,0.0,0.7675,0.0001,23.47124]
[1778959745117,41.31,78221.06,0.0,0.76737,0.0001,23.47813]
[1778959750153,41.31,78220.1,0.0,0.76726,0.0001,23.48446]
[1778959753174,41.32,78225.86,0.0,0.76779,0.0001,23.45601]
[1778959758209,41.32,78229.59,0.0,0.76812,0.0001,23.43859]
[1778959760222,41.32,78240.78,0.0,0.76919,0.0001,23.38161]
[1778959763242,41.32,78246.66,0.0,0.76977,0.0001,23.35089]
[1778959768277,41.32,78246.81,0.0,0.7698,0.0001,23.34898]
[1778959772306,41.31,78246.17,0.0,0.76978,0.0001,23.34774]
[1778959778348,41.31,78249.82,0.0,0.77015,0.0001,23.32751]
[1778959783383,41.3,78251.11,0.0,0.7703,0.0001,23.31967]
[1778959786997,41.3,78241.99,0.0,0.76943,0.0001,23.36592]
[1778959788417,41.3,78241.49,0.0,0.76939,0.0001,23.36824]
[1778959793453,41.31,78242.83,0.0,0.7695,0.0001,23.36259]
[1778959798488,41.31,78243.3,0.0,0.76952,0.0001,23.36164]
[1778959804529,41.32,78240.87,0.0,0.76925,0.0001,23.37595]
[1778959809565,41.32,78240.07,0.0,0.76915,0.0001,23.38155]
[1778959812587,41.33,78233.53,0.0,0.76851,0.0001,23.41584]
[1778959817622,41.33,78231.44,0.0,0.76829,0.0001,23.42771]
[1778959822657,41.33,78227.73,0.0,0.76791,0.0001,23.44778]
[1778959832737,41.33,78226.8,0.0,0.76785,0.0001,23.44824]
[1778959837773,41.33,78226.4,0.0,0.76782,0.0001,23.45006]
[1778959843814,41.33,78223.77,0.0,0.76755,0.0001,23.46464]
[1778959853885,41.34,78223.0,0.0,0.76744,0.0001,23.47041]
[1778959859928,41.34,78220.49,0.0,0.76718,0.0001,23.48426]
[1778959867564,41.35,78218.6,0.0,0.76697,0.0001,23.49527]
[1778959873019,41.35,78213.65,0.0,0.76648,0.0001,23.52129]
[1778959880069,41.36,78211.59,0.0,0.76626,0.0001,23.53287]
[1778959885106,41.36,78210.43,0.0,0.76614,0.0001,23.53949]
[1778959890140,41.36,78214.7,0.0,0.76653,0.0001,23.5186]
[1778959893162,41.36,78219.85,0.0,0.76704,0.0001,23.48942]
[1778959898196,41.37,78218.3,0.0,0.76687,0.0001,23.49853]
[1778959903231,41.37,78220.91,0.0,0.7671,0.0001,23.48627]
[1778959909273,41.37,78221.16,0.0,0.76711,0.0001,23.48625]
[1778959917915,41.38,78222.47,0.0,0.7672,0.0001,23.48119]
[1778959927984,41.39,78224.5,0.0,0.76736,0.0001,23.47287]
[1778959933442,41.39,78225.99,0.0,0.76748,0.0001,23.46655]
[1778959938058,41.4,78218.51,0.0,0.76675,0.0001,23.50544]
[1778959939484,41.4,78215.52,0.0,0.76645,0.0001,23.52098]
[1778959948127,41.4,78212.36,0.0,0.76613,0.0001,23.53818]
[1778959953583,41.4,78207.26,0.0,0.76565,0.0001,23.56128]
[1778959958618,41.41,78209.14,0.0,0.76581,0.0001,23.55251]
[1778959964662,41.41,78207.86,0.0,0.76567,0.0001,23.55994]
[1778959970702,41.41,78206.06,0.0,0.76548,0.0001,23.56994]
[1778959977751,41.42,78205.13,0.0,0.76538,0.0001,23.57562]
[1778959982785,41.42,78203.75,0.0,0.76523,0.0001,23.58329]
[1778959987820,41.42,78203.36,0.0,0.76518,0.0001,23.58597]
[1778959993862,41.42,78202.8,0.0,0.76511,0.0001,23.58965]
[1778959999905,41.43,78202.36,0.0,0.76505,0.0001,23.59275]
[1778960008550,41.43,78201.78,0.0,0.76497,0.0001,23.59701]
[1778960014005,41.43,78201.33,0.0,0.76494,0.0001,23.59654]
[1778960019042,41.44,78201.21,0.0,0.76491,0.0001,23.59787]
[1778960024076,41.44,78204.74,0.0,0.76524,0.0001,23.58076]
[1778960028104,41.44,78209.83,0.0,0.76572,0.0001,23.55558]
[1778960033140,41.44,78213.67,0.0,0.76607,0.0001,23.53702]
[1778960038175,41.45,78217.24,0.0,0.7664,0.0001,23.51988]
[1778960043209,41.45,78219.72,0.0,0.76662,0.0001,23.50831]
[1778960048245,41.45,78221.6,0.0,0.76678,0.0001,23.49977]
[1778960058899,41.46,78225.29,0.0,0.7671,0.0001,23.48311]
[1778960066371,41.47,78226.78,0.0,0.76722,0.0001,23.47709]
[1778960071408,41.47,78228.31,0.0,0.76737,0.0001,23.46679]
[1778960076440,41.47,78233.2,0.0,0.76782,0.0001,23.44287]
[1778960081476,41.48,78234.0,0.0,0.76788,0.0001,23.4398]
[1778960086510,41.48,78234.25,0.0,0.76789,0.0001,23.4395]
[1778960091545,41.48,78233.71,0.0,0.76782,0.0001,23.44323]
[1778960095574,41.49,78239.16,0.0,0.76832,0.0001,23.41634]
[1778960099180,41.49,78250.63,0.0,0.7694,0.0001,23.35866]
[1778960105643,41.5,78251.93,0.0,0.76949,0.0001,23.35413]
[1778960111687,41.5,78252.53,0.0,0.76952,0.0001,23.35275]
[1778960116721,41.51,78257.01,0.0,0.76992,0.0001,23.33145]
[1778960121756,41.51,78257.34,0.0,0.76992,0.0001,23.33136]
[1778960123769,41.52,78263.5,0.0,0.7705,0.0001,23.30056]
[1778960127800,41.52,78267.39,0.0,0.77085,9e-05,23.28143]
[1778960132841,41.51,78263.65,0.0,0.77055,0.0001,23.29523]
[1778960134850,41.51,78257.53,0.0,0.76998,0.0001,23.3257]
[1778960136863,41.51,78252.41,0.0,0.7695,0.0001,23.35124]
[1778960138877,41.51,78247.88,0.0,0.76908,0.0001,23.37393]
[1778960143912,41.5,78244.64,0.0,0.76879,0.0001,23.38932]
[1778960148947,41.5,78241.87,0.0,0.76854,0.0001,23.40235]
[1778960153982,41.5,78241.76,0.0,0.76855,0.0001,23.40189]
[1778960159016,41.49,78238.18,0.0,0.76823,0.0001,23.41909]
[1778960164053,41.49,78236.05,0.0,0.76804,0.0001,23.42894]
[1778960169674,41.48,78234.04,0.0,0.76787,0.0001,23.43802]
[1778960177143,41.48,78234.04,0.0,0.76789,0.0001,23.43672]
[1778960182179,41.48,78231.0,0.0,0.76762,0.0001,23.45129]
[1778960184192,41.48,78223.65,0.0,0.76692,0.0001,23.48825]
[1778960189228,41.48,78226.73,0.0,0.76721,0.0001,23.47266]
[1778960194263,41.48,78223.84,0.0,0.76696,0.0001,23.4839]
[1778960199299,41.48,78221.55,0.0,0.76674,0.0001,23.49531]
[1778960204405,41.47,78222.61,0.0,0.76684,0.0001,23.48989]
[1778960209441,41.47,78223.19,0.0,0.7669,0.0001,23.48688]
[1778960215483,41.47,78223.28,0.0,0.76691,0.0001,23.48629]
[1778960220518,41.47,78224.32,0.0,0.76701,0.0001,23.48086]
[1778960225553,41.47,78223.81,0.0,0.76697,0.0001,23.4833]
[1778960230590,41.47,78228.07,0.0,0.76738,0.0001,23.46151]
[1778960232603,41.47,78237.95,0.0,0.76832,0.0001,23.41128]
[1778960238644,41.47,78242.14,0.0,0.76872,0.0001,23.39017]
[1778960243678,41.47,78244.06,0.0,0.7689,0.0001,23.38056]
[1778960248714,41.47,78247.41,0.0,0.76922,0.0001,23.36356]
[1778960253748,41.47,78249.53,0.0,0.76945,0.0001,23.34883]
[1778960260317,41.47,78251.22,0.0,0.76962,0.0001,23.33972]
[1778960265832,41.47,78248.88,0.0,0.76941,0.0001,23.35119]
[1778960270868,41.47,78249.03,0.0,0.76942,0.0001,23.35035]
[1778960275904,41.47,78249.46,0.0,0.76944,0.0001,23.34913]
[1778960280939,41.48,78249.77,0.0,0.76946,0.0001,23.34852]
[1778960285974,41.48,78250.48,0.0,0.76951,0.0001,23.34585]
[1778960291009,41.48,78250.41,0.0,0.76948,0.0001,23.34717]
[1778960296044,41.48,78251.03,0.0,0.76953,0.0001,23.34465]
[1778960301080,41.49,78251.81,0.0,0.7696,0.0001,23.34124]
[1778960304101,41.49,78256.54,0.0,0.77004,0.0001,23.31728]
[1778960309136,41.49,78255.14,0.0,0.7699,0.0001,23.32486]
[1778960314174,41.49,78256.01,0.0,0.77,0.0001,23.31743]
[1778960319210,41.49,78257.8,0.0,0.77016,0.0001,23.30885]
[1778960325248,41.5,78257.37,0.0,0.7701,0.0001,23.31184]
[1778960330284,41.5,78257.1,0.0,0.77007,0.0001,23.31391]
[1778960336326,41.5,78257.08,0.0,0.77005,0.0001,23.31486]
[1778960341363,41.5,78257.19,0.0,0.77005,0.0001,23.31503]
[1778960343374,41.5,78249.06,0.0,0.76927,0.0001,23.35679]
[1778960349418,41.51,78249.59,0.0,0.76931,0.0001,23.35467]
[1778960354452,41.51,78249.88,0.0,0.76933,0.0001,23.35364]
[1778960359486,41.51,78250.2,0.0,0.76935,0.0001,23.35245]
[1778960366535,41.51,78250.35,0.0,0.76935,0.0001,23.35227]
[1778960371573,41.51,78250.59,0.0,0.76939,0.0001,23.34796]
[1778960376608,41.51,78250.82,0.0,0.76941,0.0001,23.34718]
[1778960386679,41.52,78250.91,0.0,0.7694,0.0001,23.34757]
[1778960391715,41.52,78251.25,0.0,0.76942,0.0001,23.3462]
[1778960396750,41.52,78251.16,0.0,0.76941,0.0001,23.34701]
[1778960401785,41.52,78251.18,0.0,0.76941,0.0001,23.34721]
[1778960406822,41.52,78250.6,0.0,0.76935,0.0001,23.35043]
[1778960411856,41.52,78250.8,0.0,0.76936,0.0001,23.34966]
[1778960417898,41.52,78250.87,0.0,0.76936,0.0001,23.34959]
[1778960418905,41.52,78245.74,0.0,0.76887,0.0001,23.37574]
[1778960423940,41.52,78242.39,0.0,0.76855,0.0001,23.39282]
[1778960428974,41.52,78245.91,0.0,0.7689,0.0001,23.37442]
[1778960437031,41.52,78247.21,0.0,0.76907,0.0001,23.36264]
[1778960442066,41.51,78244.66,0.0,0.76885,0.0001,23.37455]
[1778960447102,41.51,78244.79,0.0,0.76888,0.0001,23.37282]
[1778960452136,41.5,78241.11,0.0,0.76855,0.0001,23.39048]
[1778960457171,41.5,78240.34,0.0,0.76849,0.0001,23.39319]
[1778960463213,41.5,78241.09,0.0,0.76859,0.0001,23.38786]
[1778960471798,41.49,78238.28,0.0,0.76837,0.0001,23.39973]
[1778960478319,41.48,78236.27,0.0,0.7682,0.0001,23.40826]
[1778960483354,41.48,78234.07,0.0,0.76801,0.0001,23.41846]
[1778960485368,41.48,78227.58,0.0,0.76739,0.0001,23.4514]
[1778960490403,41.47,78225.1,0.0,0.76717,0.0001,23.4627]
[1778960502010,41.46,78224.47,0.0,0.76719,0.0001,23.45932]
[1778960507522,41.46,78222.01,0.0,0.76698,0.0001,23.47055]
[1778960512557,41.45,78218.52,0.0,0.76666,0.0001,23.48696]
[1778960517592,41.45,78224.58,0.0,0.76727,0.0001,23.45485]
[1778960522627,41.44,78225.5,0.0,0.76738,0.0001,23.44899]
[1778960527661,41.44,78227.63,0.0,0.76761,0.0001,23.43697]
[1778960532697,41.44,78227.98,0.0,0.76766,0.0001,23.43402]
[1778960537733,41.43,78228.45,0.0,0.76773,0.0001,23.43046]
[1778960542766,41.43,78229.14,0.0,0.76781,0.0001,23.42577]
[1778960547802,41.42,78229.66,0.0,0.76788,0.0001,23.42216]
[1778960552837,41.42,78228.86,0.0,0.76784,0.0001,23.42177]
[1778960557871,41.42,78228.72,0.0,0.76783,0.0001,23.42222]
[1778960566935,41.42,78229.05,0.0,0.76787,0.0001,23.42034]
[1778960572542,41.42,78230.18,0.0,0.76798,0.0001,23.41447]
[1778960578012,41.42,78230.37,0.0,0.768,0.0001,23.41337]
[1778960583047,41.42,78230.62,0.0,0.76803,0.0001,23.41199]
[1778960588082,41.42,78230.64,0.0,0.76803,0.0001,23.41177]
[1778960595132,41.42,78230.81,0.0,0.76805,0.0001,23.41076]
[1778960602752,41.42,78230.2,0.0,0.76799,0.0001,23.41373]
[1778960608222,41.42,78230.22,0.0,0.768,0.0001,23.41349]
[1778960617284,41.42,78230.39,0.0,0.76804,0.0001,23.40892]
[1778960622892,41.41,78231.08,0.0,0.76811,0.0001,23.40533]
[1778960628362,41.41,78231.39,0.0,0.76814,0.0001,23.40372]
[1778960633397,41.41,78231.42,0.0,0.76814,0.0001,23.4035]
[1778960638433,41.41,78231.51,0.0,0.76815,0.0001,23.40304]
[1778960643467,41.41,78231.58,0.0,0.76815,0.0001,23.40271]
[1778960649510,41.41,78231.54,0.0,0.76815,0.0001,23.40296]
[1778960658576,41.42,78232.11,0.0,0.7682,0.0001,23.40021]
[1778960668644,41.42,78232.24,0.0,0.76821,0.0001,23.39978]
[1778960673682,41.42,78232.13,0.0,0.76822,0.0001,23.39696]
[1778960678716,41.42,78230.94,0.0,0.7681,0.0001,23.4031]
[1778960683753,41.42,78231.49,0.0,0.76816,0.0001,23.40033]
[1778960688788,41.42,78232.15,0.0,0.76822,0.0001,23.39699]
[1778960693823,41.42,78232.21,0.0,0.76822,0.0001,23.3967]
[1778960698858,41.42,78231.91,0.0,0.76819,0.0001,23.39826]
[1778960703893,41.42,78232.22,0.0,0.76822,0.0001,23.39673]
[1778960708928,41.42,78234.25,0.0,0.76842,0.0001,23.38648]
[1778960714970,41.42,78235.03,0.0,0.76849,0.0001,23.38267]
[1778960720009,41.42,78235.61,0.0,0.76854,0.0001,23.37991]
[1778960725039,41.42,78236.19,0.0,0.76859,0.0001,23.37709]
[1778960730075,41.42,78235.72,0.0,0.76854,0.0001,23.3797]
[1778960735110,41.42,78237.74,0.0,0.76877,0.0001,23.3655]
[1778960740145,41.41,78238.49,0.0,0.76886,0.0001,23.36046]
[1778960747197,41.41,78238.84,0.0,0.76892,0.0001,23.35699]
[1778960752815,41.4,78232.27,0.0,0.76832,0.0001,23.38926]
[1778960758279,41.4,78231.09,0.0,0.76823,0.0001,23.39364]
[1778960764323,41.39,78231.24,0.0,0.76828,0.0001,23.3912]
[1778960769358,41.39,78231.15,0.0,0.76829,0.0001,23.39025]
[1778960774392,41.38,78229.78,0.0,0.76819,0.0001,23.3958]
[1778960779429,41.38,78230.76,0.0,0.76831,0.0001,23.38936]
[1778960784463,41.37,78229.97,0.0,0.76825,0.0001,23.392]
[1778960789499,41.37,78230.12,0.0,0.76829,0.0001,23.38992]
[1778960794534,41.36,78229.26,0.0,0.76825,0.0001,23.38982]
[1778960799568,41.36,78228.16,0.0,0.76816,0.0001,23.39439]
[1778960804604,41.36,78228.85,0.0,0.76825,0.0001,23.38971]
[1778960811666,41.35,78229.81,0.0,0.76837,0.0001,23.3833]
[1778960817707,41.35,78231.35,0.0,0.76854,0.0001,23.37415]
[1778960822742,41.34,78231.54,0.0,0.76857,0.0001,23.37211]
[1778960827777,41.34,78234.92,0.0,0.76892,0.0001,23.35386]
[1778960832812,41.34,78233.66,0.0,0.76881,0.0001,23.35938]
[1778960837849,41.33,78231.5,0.0,0.76862,0.0001,23.36953]
[1778960842884,41.33,78231.8,0.0,0.76866,0.0001,23.36717]
[1778960847918,41.33,78233.88,0.0,0.76888,0.0001,23.35577]
[1778960852954,41.33,78234.11,0.0,0.76893,0.0001,23.35041]
[1778960857989,41.32,78234.39,0.0,0.76897,0.0001,23.34831]
[1778960863023,41.32,78234.14,0.0,0.76896,0.0001,23.34892]
[1778960868059,41.32,78233.67,0.0,0.76893,0.0001,23.35066]
[1778960873095,41.32,78234.15,0.0,0.76898,0.0001,23.34755]
[1778960878130,41.32,78234.07,0.0,0.76897,0.0001,23.34809]
[1778960884172,41.32,78234.06,0.0,0.76896,0.0001,23.34878]
[1778960889207,41.32,78234.1,0.0,0.76896,0.0001,23.34901]
[1778960894244,41.32,78234.41,0.0,0.76898,0.0001,23.34781]
[1778960899276,41.32,78234.29,0.0,0.76896,0.0001,23.34877]
[1778960904314,41.33,78238.03,0.0,0.76932,0.0001,23.32994]
[1778960909346,41.32,78241.45,0.0,0.76965,0.0001,23.3118]
[1778960914383,41.32,78240.31,0.0,0.76958,0.0001,23.31327]
[1778960919417,41.32,78240.19,0.0,0.76958,0.0001,23.31309]
[1778960928479,41.31,78239.79,0.0,0.76957,0.0001,23.31384]
[1778960933521,41.31,78239.81,0.0,0.76958,0.0001,23.31308]
[1778960935529,41.31,78250.26,0.0,0.77059,0.0001,23.25918]
[1778960936536,41.31,78252.43,0.0,0.7708,0.0001,23.24796]
[1778960938551,41.31,78258.3,0.0,0.77136,0.0001,23.21768]
[1778960943587,41.31,78262.03,0.0,0.77172,0.0001,23.19798]
[1778960948620,41.31,78266.26,0.0,0.77213,0.0001,23.17574]
[1778960953654,41.3,78267.79,0.0,0.77229,0.0001,23.1675]
[1778960958691,41.31,78269.67,0.0,0.77246,0.0001,23.15788]
[1778960964734,41.31,78269.15,0.0,0.77241,0.0001,23.161]
[1778960969770,41.31,78267.19,0.0,0.77221,0.0001,23.1715]
[1778960974804,41.31,78265.97,0.0,0.77211,0.0001,23.17468]
[1778960975811,41.31,78259.39,0.0,0.77148,0.0001,23.20868]
[1778960980846,41.31,78258.72,0.0,0.77141,0.0001,23.21234]
[1778960985882,41.31,78259.15,0.0,0.77145,0.0001,23.21032]
[1778960990916,41.31,78258.77,0.0,0.77141,0.0001,23.21251]
[1778960995951,41.31,78258.36,0.0,0.77137,0.0001,23.21489]
[1778961001993,41.31,78256.78,0.0,0.77121,0.0001,23.22334]
[1778961007032,41.31,78261.52,0.0,0.77166,0.0001,23.1992]
[1778961012067,41.31,78262.99,0.0,0.7718,0.0001,23.19173]
[1778961017102,41.32,78263.37,0.0,0.77183,0.0001,23.18989]
[1778961022137,41.32,78263.1,0.0,0.7718,0.0001,23.19144]
[1778961027172,41.32,78263.15,0.0,0.77181,0.0001,23.19134]
[1778961032212,41.32,78261.94,0.0,0.77171,0.0001,23.19424]
[1778961037250,41.32,78261.07,0.0,0.77162,0.0001,23.19889]
[1778961042284,41.32,78260.58,0.0,0.77157,0.0001,23.20159]
[1778961047319,41.32,78261.99,0.0,0.7717,0.0001,23.19455]
[1778961052355,41.32,78260.77,0.0,0.77158,0.0001,23.20106]
[1778961057389,41.32,78260.05,0.0,0.77151,0.0001,23.20501]
[1778961062983,41.32,78259.26,0.0,0.77143,0.0001,23.20927]
[1778961068466,41.32,78259.02,0.0,0.7714,0.0001,23.21073]
[1778961073054,41.32,78250.38,0.0,0.77058,0.0001,23.25531]
[1778961073501,41.32,78250.83,0.0,0.77062,0.0001,23.25298]
[1778961074511,41.32,78245.8,0.0,0.77014,0.0001,23.27877]
[1778961079545,41.32,78244.43,0.0,0.77001,0.0001,23.28543]
[1778961083129,41.32,78232.31,0.0,0.76885,0.0001,23.34737]
[1778961083573,41.32,78232.31,0.0,0.76886,0.0001,23.34728]
[1778961088608,41.32,78236.04,0.0,0.76922,0.0001,23.32776]
[1778961093643,41.32,78237.13,0.0,0.76935,0.0001,23.31826]
[1778961098678,41.32,78239.11,0.0,0.76955,0.0001,23.3077]
[1778961110759,41.31,78239.34,0.0,0.76959,0.0001,23.30548]
[1778961117811,41.31,78239.11,0.0,0.76958,0.0001,23.30592]
[1778961123413,41.31,78238.2,0.0,0.76951,0.0001,23.30988]
[1778961128980,41.3,78233.21,0.0,0.76904,0.0001,23.33474]
[1778961134012,41.3,78233.88,0.0,0.76912,0.0001,23.33077]
[1778961139047,41.3,78235.05,0.0,0.76924,0.0001,23.3242]
[1778961148112,41.3,78234.68,0.0,0.76923,0.0001,23.32451]
[1778961153145,41.29,78235.02,0.0,0.7693,0.0001,23.31836]
[1778961158180,41.29,78233.99,0.0,0.76922,0.0001,23.32269]
[1778961163692,41.28,78234.7,0.0,0.76931,0.0001,23.31789]
[1778961170264,41.28,78233.97,0.0,0.76926,0.0001,23.32052]
[1778961178321,41.28,78233.46,0.0,0.76923,0.0001,23.32174]
[1778961183356,41.27,78227.36,0.0,0.76866,0.0001,23.35216]
[1778961189398,41.28,78227.38,0.0,0.76865,0.0001,23.35283]
[1778961194433,41.28,78226.86,0.0,0.76859,0.0001,23.35594]
[1778961200475,41.28,78227.17,0.0,0.76861,0.0001,23.35485]
[1778961205513,41.28,78225.03,0.0,0.7684,0.0001,23.36628]
[1778961210545,41.28,78218.44,0.0,0.76776,0.0001,23.40025]
[1778961215580,41.28,78215.31,0.0,0.76747,0.0001,23.41288]
[1778961221621,41.28,78211.41,0.0,0.76709,0.0001,23.4329]
[1778961226657,41.28,78210.08,0.0,0.76696,0.0001,23.43977]
[1778961231692,41.28,78203.81,0.0,0.76636,0.0001,23.47179]
[1778961232700,41.28,78196.19,0.0,0.76562,0.0001,23.51052]
[1778961235720,41.28,78191.11,0.0,0.76513,0.0001,23.5361]
[1778961240756,41.28,78192.99,0.0,0.76532,0.0001,23.5262]
[1778961245790,41.28,78187.24,0.0,0.76477,0.0001,23.55513]
[1778961250825,41.28,78187.84,0.0,0.76483,0.0001,23.55168]
[1778961256867,41.28,78188.61,0.0,0.76491,0.0001,23.54738]
[1778961261902,41.28,78186.94,0.0,0.76476,0.0001,23.55559]
[1778961266936,41.28,78186.57,0.0,0.76472,0.0001,23.55724]
[1778961271972,41.27,78187.09,0.0,0.7648,0.0001,23.55095]
[1778961277008,41.27,78185.31,0.0,0.76463,0.0001,23.55988]
[1778961282043,41.27,78188.45,0.0,0.76493,0.0001,23.54387]
[1778961284538,41.27,78193.87,0.0,0.76546,0.0001,23.51637]
[1778961290101,41.28,78197.85,0.0,0.76584,0.0001,23.49643]
[1778961292116,41.28,78204.7,0.0,0.7665,0.0001,23.46171]
[1778961297149,41.28,78207.84,0.0,0.7668,0.0001,23.44622]
[1778961298159,41.28,78216.89,0.0,0.76767,0.0001,23.40012]
[1778961299167,41.28,78227.17,0.0,0.76866,0.0001,23.34769]
[1778961300175,41.28,78231.84,0.0,0.7691,0.0001,23.32397]
[1778961304201,41.28,78225.69,0.0,0.76851,0.0001,23.3555]
[1778961309236,41.28,78226.99,0.0,0.76862,0.0001,23.34975]
[1778961314750,41.29,78228.08,0.0,0.76871,0.0001,23.34513]
[1778961320317,41.29,78228.08,0.0,0.76869,0.0001,23.34589]
[1778961325355,41.29,78221.77,0.0,0.76807,0.0001,23.37884]
[1778961330389,41.29,78218.49,0.0,0.76775,0.0001,23.39579]
[1778961335425,41.29,78216.7,0.0,0.7676,0.0001,23.40142]
[1778961340460,41.29,78215.33,0.0,0.76746,0.0001,23.40892]
[1778961346502,41.3,78214.52,0.0,0.76736,0.0001,23.4146]
[1778961351537,41.3,78215.27,0.0,0.76741,0.0001,23.41204]
[1778961356572,41.31,78215.5,0.0,0.76741,0.0001,23.41205]
[1778961361606,41.31,78217.72,0.0,0.7676,0.0001,23.40197]
[1778961366642,41.32,78218.59,0.0,0.76766,0.0001,23.39884]
[1778961371677,41.32,78218.05,0.0,0.76759,0.0001,23.40278]
[1778961376713,41.33,78217.98,0.0,0.76755,0.0001,23.40459]
[1778961381747,41.33,78215.94,0.0,0.76733,0.0001,23.4162]
[1778961386782,41.33,78215.35,0.0,0.76725,0.0001,23.42053]
[1778961393833,41.34,78219.08,0.0,0.7676,0.0001,23.39987]
[1778961398866,41.35,78222.3,0.0,0.76789,0.0001,23.38476]
[1778961403900,41.35,78222.65,0.0,0.7679,0.0001,23.38432]
[1778961408936,41.35,78223.24,0.0,0.76793,0.0001,23.38262]
[1778961413971,41.36,78224.87,0.0,0.76807,0.0001,23.37561]
[1778961419007,41.36,78226.19,0.0,0.76817,0.0001,23.37022]
[1778961424043,41.37,78219.41,0.0,0.76749,0.0001,23.40604]
[1778961426057,41.37,78215.99,0.0,0.76716,0.0001,23.42389]
[1778961431093,41.37,78216.29,0.0,0.76717,0.0001,23.42333]
[1778961436127,41.38,78217.28,0.0,0.76725,0.0001,23.41923]
[1778961441162,41.38,78212.79,0.0,0.7668,0.0001,23.44299]
[1778961446197,41.38,78210.83,0.0,0.76659,0.0001,23.45374]
[1778961451235,41.38,78209.7,0.0,0.76649,0.0001,23.45669]
[1778961456269,41.39,78209.71,0.0,0.76648,0.0001,23.45741]
[1778961461304,41.39,78210.37,0.0,0.76653,0.0001,23.45486]
[1778961466338,41.39,78212.28,0.0,0.7667,0.0001,23.44598]
[1778961471375,41.4,78213.66,0.0,0.76682,0.0001,23.43969]
[1778961476410,41.4,78215.29,0.0,0.76696,0.0001,23.43223]
[1778961481445,41.4,78215.06,0.0,0.76692,0.0001,23.43421]
[1778961487487,41.4,78213.98,0.0,0.7668,0.0001,23.44068]
[1778961492522,41.41,78212.43,0.0,0.76664,0.0001,23.44936]
[1778961497557,41.41,78211.99,0.0,0.76658,0.0001,23.4524]
[1778961502593,41.41,78211.11,0.0,0.76648,0.0001,23.45766]
[1778961507627,41.42,78210.51,0.0,0.76641,0.0001,23.46149]
[1778961512663,41.42,78210.97,0.0,0.76646,0.0001,23.45644]
[1778961517698,41.42,78213.61,0.0,0.7667,0.0001,23.44382]
[1778961522733,41.42,78215.54,0.0,0.76688,0.0001,23.43478]
[1778961527767,41.43,78216.9,0.0,0.76699,0.0001,23.42862]
[1778961532802,41.43,78217.48,0.0,0.76704,0.0001,23.42634]
[1778961537838,41.43,78217.78,0.0,0.76705,0.0001,23.42544]
[1778961542873,41.43,78218.13,0.0,0.76708,0.0001,23.42438]
[1778961544889,41.43,78224.12,0.0,0.76765,0.0001,23.39412]
[1778961545896,41.44,78227.06,0.0,0.76792,0.0001,23.37952]
[1778961552943,41.44,78225.78,0.0,0.76778,0.0001,23.3874]
[1778961557978,41.44,78228.08,0.0,0.76798,0.0001,23.37672]
[1778961563013,41.45,78226.65,0.0,0.76782,0.0001,23.38506]
[1778961568049,41.45,78225.18,0.0,0.76766,0.0001,23.39358]
[1778961576578,41.46,78224.93,0.0,0.76763,0.0001,23.39301]
[1778961582148,41.46,78226.04,0.0,0.76772,0.0001,23.38851]
[1778961588195,41.47,78226.35,0.0,0.76773,0.0001,23.38803]
[1778961593231,41.47,78226.77,0.0,0.76775,0.0001,23.38675]
[1778961599275,41.47,78226.62,0.0,0.76772,0.0001,23.38849]
[1778961604314,41.47,78235.72,0.0,0.76858,0.0001,23.34298]
[1778961606797,41.48,78245.24,0.0,0.76948,0.0001,23.29485]
[1778961609348,41.48,78245.71,0.0,0.76952,0.0001,23.29317]
[1778961611363,41.48,78240.09,0.0,0.76897,0.0001,23.3224]
[1778961612370,41.48,78233.97,0.0,0.76838,0.0001,23.35382]
[1778961617404,41.49,78235.11,0.0,0.76847,0.0001,23.34909]
[1778961622441,41.49,78235.19,0.0,0.76846,0.0001,23.34981]
[1778961627476,41.49,78233.75,0.0,0.7683,0.0001,23.35828]
[1778961632512,41.5,78232.81,0.0,0.76821,0.0001,23.36068]
[1778961637546,41.5,78231.67,0.0,0.76808,0.0001,23.36758]
[1778961642581,41.5,78224.76,0.0,0.7674,0.0001,23.40377]
[1778961647616,41.51,78221.6,0.0,0.76708,0.0001,23.4206]
[1778961652651,41.51,78220.64,0.0,0.76697,0.0001,23.42624]
[1778961657686,41.51,78216.06,0.0,0.76652,0.0001,23.45019]
[1778961662722,41.52,78215.48,0.0,0.76645,0.0001,23.45379]
[1778961667756,41.52,78216.01,0.0,0.76649,0.0001,23.45179]
[1778961672791,41.52,78215.88,0.0,0.76646,0.0001,23.45313]
[1778961677825,41.52,78215.71,0.0,0.76644,0.0001,23.45466]
[1778961683871,41.53,78215.67,0.0,0.76642,0.0001,23.45559]
[1778961690920,41.53,78215.5,0.0,0.76639,0.0001,23.45738]
[1778961695954,41.53,78215.69,0.0,0.76641,0.0001,23.45353]
[1778961700990,41.53,78213.92,0.0,0.76623,0.0001,23.46308]
[1778961707507,41.54,78212.27,0.0,0.76606,0.0001,23.47235]
[1778961713071,41.54,78212.27,0.0,0.76604,0.0001,23.47313]
[1778961719116,41.54,78212.66,0.0,0.76607,0.0001,23.47194]
[1778961723144,41.54,78218.55,0.0,0.76662,0.0001,23.44268]
[1778961728180,41.55,78221.46,0.0,0.76689,0.0001,23.42868]
[1778961733215,41.55,78220.64,0.0,0.7668,0.0001,23.43359]
[1778961738249,41.55,78221.67,0.0,0.76689,0.0001,23.42905]
[1778961743284,41.55,78223.24,0.0,0.76703,0.0001,23.42176]
[1778961748319,41.56,78224.62,0.0,0.76715,0.0001,23.41541]
[1778961753355,41.56,78225.17,0.0,0.76721,0.0001,23.40978]
[1778961760405,41.56,78226.62,0.0,0.76733,0.0001,23.40333]
[1778961765440,41.56,78230.23,0.0,0.76767,0.0001,23.3857]
[1778961771482,41.57,78230.37,0.0,0.76766,0.0001,23.38583]
[1778961776517,41.57,78230.61,0.0,0.76767,0.0001,23.38531]
[1778961781551,41.57,78230.76,0.0,0.76768,0.0001,23.38523]
[1778961786587,41.57,78230.61,0.0,0.76765,0.0001,23.38666]
[1778961791621,41.58,78230.9,0.0,0.76767,0.0001,23.38584]
[1778961796657,41.58,78228.89,0.0,0.76746,0.0001,23.39662]
[1778961801692,41.58,78229.43,0.0,0.76751,0.0001,23.39445]
[1778961806732,41.58,78230.02,0.0,0.76755,0.0001,23.39194]
[1778961811767,41.58,78230.0,0.0,0.76756,0.0001,23.3891]
[1778961816802,41.59,78230.78,0.0,0.76763,0.0001,23.38567]
[1778961826869,41.59,78230.71,0.0,0.7676,0.0001,23.38706]
[1778961831906,41.59,78230.58,0.0,0.76758,0.0001,23.38819]
[1778961838422,41.59,78230.57,0.0,0.76757,0.0001,23.38887]
[1778961842988,41.59,78240.89,0.0,0.76855,0.0001,23.33688]
[1778961843995,41.6,78256.8,0.0,0.77004,0.0001,23.25744]
[1778961845003,41.6,78262.23,0.0,0.77056,0.0001,23.23]
[1778961847015,41.6,78265.94,0.0,0.7709,0.0001,23.21165]
[1778961852050,41.61,78263.88,0.0,0.77068,0.0001,23.22373]
[1778961858093,41.61,78263.13,0.0,0.77057,0.0001,23.22944]
[1778961863128,41.62,78260.97,0.0,0.77034,0.0001,23.24202]
[1778961868163,41.63,78259.06,0.0,0.77013,0.0001,23.25326]
[1778961874205,41.63,78260.44,0.0,0.77025,0.0001,23.24452]
[1778961879240,41.64,78260.01,0.0,0.77018,0.0001,23.24824]
[1778961884274,41.64,78259.71,0.0,0.77012,0.0001,23.25164]
[1778961893338,41.65,78259.55,0.0,0.77005,0.0001,23.25533]
[1778961898852,41.66,78259.77,0.0,0.77005,0.0001,23.25586]
[1778961906430,41.67,78258.25,0.0,0.76986,0.0001,23.2662]
[1778961914485,41.68,78258.14,0.0,0.7698,0.0001,23.2695]
[1778961918991,41.68,78246.07,0.0,0.76862,0.0001,23.33213]
[1778961920527,41.68,78245.59,0.0,0.76857,0.0001,23.33513]
[1778961927577,41.69,78244.67,0.0,0.76845,0.0001,23.34119]
[1778961929065,41.69,78249.71,0.0,0.76894,0.0001,23.31542]
[1778961934625,41.68,78250.71,0.0,0.76908,0.0001,23.30566]
[1778961939661,41.68,78251.86,0.0,0.7692,0.0001,23.29871]
[1778961944695,41.67,78252.26,0.0,0.76927,0.0001,23.29492]
[1778961950740,41.67,78252.0,0.0,0.76929,0.0001,23.29415]
[1778961955772,41.66,78251.48,0.0,0.76927,0.0001,23.29507]
[1778961960809,41.66,78251.69,0.0,0.7693,0.0001,23.29313]
[1778961965842,41.65,78251.14,0.0,0.76927,0.0001,23.29506]
[1778961973900,41.65,78251.11,0.0,0.76929,0.0001,23.29385]
[1778961978935,41.65,78251.2,0.0,0.76931,0.0001,23.29256]
[1778961983971,41.64,78253.27,0.0,0.76952,0.0001,23.28129]
[1778961990012,41.64,78254.11,0.0,0.76962,0.0001,23.27615]
[1778961995047,41.64,78254.72,0.0,0.76971,0.0001,23.26891]
[1778962000082,41.64,78255.41,0.0,0.76978,0.0001,23.26507]
[1778962005117,41.63,78256.23,0.0,0.76988,0.0001,23.25981]
[1778962010152,41.63,78256.43,0.0,0.76991,0.0001,23.25793]
[1778962016194,41.63,78257.17,0.0,0.77,0.0001,23.25321]
[1778962021228,41.62,78257.8,0.0,0.77008,0.0001,23.24902]
[1778962026264,41.62,78258.04,0.0,0.77011,0.0001,23.24686]
[1778962031300,41.62,78258.51,0.0,0.77018,0.0001,23.2434]
[1778962034321,41.61,78252.77,0.0,0.76965,0.0001,23.27164]
[1778962035328,41.61,78244.15,0.0,0.76883,0.0001,23.31535]
[1778962036335,41.61,78244.08,0.0,0.76882,0.0001,23.31553]
[1778962050438,41.6,78245.47,0.0,0.769,0.0001,23.306]
[1778962059982,41.6,78244.64,0.0,0.76897,0.0001,23.30531]
[1778962064537,41.6,78250.66,0.0,0.76956,0.0001,23.27376]
[1778962070054,41.59,78254.49,0.0,0.76997,0.0001,23.25143]
[1778962075615,41.57,78255.67,0.0,0.77015,0.0001,23.24207]
[1778962080650,41.57,78256.32,0.0,0.77025,0.0001,23.23614]
[1778962085685,41.56,78257.3,0.0,0.77039,0.0001,23.22897]
[1778962092734,41.56,78258.75,0.0,0.77053,0.0001,23.22097]
[1778962097768,41.55,78260.29,0.0,0.77069,0.0001,23.21256]
[1778962102804,41.55,78260.34,0.0,0.77071,0.0001,23.21156]
[1778962107838,41.55,78260.31,0.0,0.77072,0.0001,23.21095]
[1778962112874,41.55,78259.93,0.0,0.77072,0.0001,23.20863]
[1778962117910,41.54,78260.24,0.0,0.77076,0.0001,23.20632]
[1778962122944,41.54,78263.63,0.0,0.77109,0.0001,23.18835]
[1778962127978,41.54,78263.12,0.0,0.77105,0.0001,23.19043]
[1778962133014,41.54,78262.9,0.0,0.77104,0.0001,23.19107]
[1778962138050,41.54,78261.95,0.0,0.77096,0.0001,23.19546]
[1778962143088,41.54,78254.7,0.0,0.77028,0.0001,23.23215]
[1778962144095,41.54,78244.75,0.0,0.76933,0.0001,23.28286]
[1778962145103,41.53,78246.1,0.0,0.76946,0.0001,23.27587]
[1778962150136,41.53,78250.37,0.0,0.76987,0.0001,23.25361]
[1778962155172,41.53,78253.85,0.0,0.77021,0.0001,23.23539]
[1778962161214,41.53,78253.61,0.0,0.7702,0.0001,23.23605]
[1778962166249,41.53,78253.9,0.0,0.77024,0.0001,23.23405]
[1778962171284,41.53,78254.14,0.0,0.77029,0.0001,23.22879]
[1778962176318,41.52,78260.05,0.0,0.77086,0.0001,23.19809]
[1778962181354,41.52,78260.32,0.0,0.7709,0.0001,23.19583]
[1778962186388,41.52,78260.77,0.0,0.77096,0.0001,23.19272]
[1778962192432,41.52,78260.48,0.0,0.77094,0.0001,23.19398]
[1778962197465,41.52,78261.15,0.0,0.771,0.0001,23.19036]
[1778962202500,41.52,78260.78,0.0,0.77098,0.0001,23.19185]
[1778962208543,41.51,78257.41,0.0,0.77067,0.0001,23.20836]
[1778962215592,41.51,78256.56,0.0,0.77061,0.0001,23.21164]
[1778962221113,41.51,78256.24,0.0,0.77059,0.0001,23.21261]
[1778962226671,41.5,78258.84,0.0,0.77085,0.0001,23.19856]
[1778962231706,41.5,78260.1,0.0,0.771,0.0001,23.18811]
[1778962236740,41.5,78260.04,0.0,0.771,0.0001,23.18799]
[1778962241779,41.5,78260.73,0.0,0.77107,0.0001,23.18409]
[1778962246811,41.5,78261.31,0.0,0.77113,0.0001,23.18079]
[1778962251857,41.5,78261.31,0.0,0.77114,0.0001,23.1805]
[1778962256891,41.5,78261.29,0.0,0.77114,0.0001,23.18036]
[1778962262933,41.5,78261.13,0.0,0.77113,0.0001,23.18092]
[1778962267967,41.5,78260.7,0.0,0.77109,0.0001,23.18292]
[1778962274010,41.49,78258.25,0.0,0.77086,0.0001,23.1952]
[1778962279044,41.49,78258.31,0.0,0.77087,0.0001,23.19466]
[1778962284079,41.49,78259.08,0.0,0.77095,0.0001,23.19048]
[1778962290122,41.49,78259.22,0.0,0.77097,0.0001,23.1895]
[1778962297170,41.49,78261.13,0.0,0.77118,0.0001,23.17599]
[1778962302208,41.49,78261.05,0.0,0.77117,0.0001,23.17622]
[1778962307241,41.49,78261.6,0.0,0.77123,0.0001,23.17316]
[1778962312276,41.49,78262.66,0.0,0.77133,0.0001,23.16747]
[1778962317311,41.49,78262.65,0.0,0.77134,0.0001,23.16724]
[1778962322351,41.49,78262.91,0.0,0.77137,0.0001,23.16564]
[1778962327389,41.49,78262.24,0.0,0.77131,0.0001,23.1688]
[1778962332421,41.49,78262.07,0.0,0.7713,0.0001,23.16941]
[1778962337457,41.48,78261.78,0.0,0.77127,0.0001,23.17066]
[1778962342491,41.48,78261.09,0.0,0.77121,0.0001,23.17398]
[1778962349540,41.48,78260.97,0.0,0.77121,0.0001,23.17428]
[1778962357599,41.48,78262.43,0.0,0.77137,0.0001,23.16301]
[1778962362636,41.48,78262.09,0.0,0.77134,0.0001,23.16459]
[1778962367669,41.48,78261.44,0.0,0.77128,0.0001,23.16773]
[1778962374720,41.48,78261.3,0.0,0.77127,0.0001,23.16818]
[1778962379753,41.48,78258.07,0.0,0.77097,0.0001,23.18453]
[1778962384785,41.48,78256.41,0.0,0.77082,0.0001,23.19263]
[1778962390830,41.48,78255.87,0.0,0.77078,0.0001,23.19488]
[1778962395865,41.47,78256.83,0.0,0.77088,0.0001,23.18951]
[1778962400900,41.47,78258.16,0.0,0.77101,0.0001,23.18223]
[1778962405934,41.47,78257.36,0.0,0.77094,0.0001,23.18586]
[1778962412449,41.47,78258.14,0.0,0.77105,0.0001,23.17775]
[1778962418018,41.47,78258.59,0.0,0.7711,0.0001,23.17485]
[1778962428093,41.46,78258.85,0.0,0.77114,0.0001,23.17251]
[1778962430107,41.46,78263.89,0.0,0.77163,0.0001,23.14646]
[1778962435146,41.46,78263.93,0.0,0.77164,0.0001,23.14593]
[1778962441184,41.46,78263.19,0.0,0.77157,0.0001,23.14938]
[1778962446219,41.46,78260.4,0.0,0.77131,0.0001,23.16344]
[1778962451256,41.46,78262.2,0.0,0.77149,0.0001,23.15396]
[1778962456292,41.46,78262.67,0.0,0.77154,0.0001,23.15135]
[1778962461328,41.45,78262.56,0.0,0.77156,0.0001,23.14998]
[1778962462801,41.45,78257.06,0.0,0.77104,0.0001,23.17818]
[1778962468376,41.45,78258.76,0.0,0.7712,0.0001,23.16916]
[1778962473413,41.45,78257.34,0.0,0.77109,0.0001,23.17279]
[1778962478448,41.45,78256.14,0.0,0.77098,0.0001,23.17871]
[1778962483484,41.45,78256.54,0.0,0.77102,0.0001,23.17642]
[1778962489525,41.45,78256.78,0.0,0.77105,0.0001,23.17493]
[1778962494560,41.45,78258.26,0.0,0.7712,0.0001,23.16712]
[1778962499595,41.45,78262.01,0.0,0.77156,0.0001,23.14766]
[1778962504630,41.44,78266.75,0.0,0.77203,0.0001,23.12233]
[1778962512692,41.43,78266.16,0.0,0.77201,0.0001,23.12303]
[1778962517726,41.43,78264.68,0.0,0.7719,0.0001,23.1292]
[1778962522761,41.43,78262.98,0.0,0.77176,0.0001,23.13653]
[1778962527796,41.42,78262.11,0.0,0.7717,0.0001,23.13958]
[1778962532831,41.42,78262.54,0.0,0.77179,0.0001,23.13246]
[1778962537866,41.41,78261.48,0.0,0.77171,0.0001,23.13656]
[1778962542901,41.41,78265.78,0.0,0.77215,0.0001,23.11292]
[1778962547936,41.4,78267.83,0.0,0.77237,0.0001,23.10064]
[1778962553436,41.39,78265.9,0.0,0.77222,0.0001,23.10859]
[1778962559013,41.39,78262.37,0.0,0.77192,0.0001,23.12468]
[1778962565056,41.38,78261.9,0.0,0.77191,0.0001,23.12504]
[1778962570090,41.37,78260.86,0.0,0.77184,0.0001,23.12869]
[1778962575126,41.37,78258.66,0.0,0.77166,0.0001,23.13828]
[1778962580160,41.36,78258.31,0.0,0.77166,0.0001,23.13829]
[1778962585196,41.36,78258.55,0.0,0.77172,0.0001,23.1353]
[1778962593717,41.35,78259.63,0.0,0.77189,0.0001,23.12341]
[1778962599292,41.34,78261.09,0.0,0.77207,0.0001,23.11382]
[1778962604328,41.33,78261.91,0.0,0.77217,0.0001,23.10793]
[1778962613857,41.32,78262.55,0.0,0.77228,0.0001,23.10207]
[1778962619433,41.33,78262.98,0.0,0.77231,0.0001,23.1004]
[1778962626483,41.33,78262.75,0.0,0.77228,0.0001,23.10221]
[1778962632526,41.33,78263.08,0.0,0.7723,0.0001,23.10104]
[1778962637561,41.33,78263.18,0.0,0.7723,0.0001,23.10095]
[1778962642597,41.33,78267.21,0.0,0.77268,0.0001,23.08066]
[1778962652666,41.32,78265.82,0.0,0.77262,0.0001,23.08131]
[1778962657701,41.32,78265.37,0.0,0.7726,0.0001,23.08216]
[1778962662736,41.31,78265.99,0.0,0.77269,0.0001,23.07751]
[1778962667771,41.31,78268.49,0.0,0.77295,0.0001,23.06319]
[1778962672808,41.3,78268.99,0.0,0.77303,0.0001,23.05875]
[1778962682876,41.29,78269.74,0.0,0.77316,0.0001,23.05124]
[1778962688918,41.28,78270.97,0.0,0.77331,0.0001,23.04323]
[1778962690933,41.28,78262.5,0.0,0.77251,0.0001,23.08647]
[1778962692946,41.28,78261.41,0.0,0.77242,0.0001,23.09144]
[1778962699996,41.27,78261.37,0.0,0.77246,0.0001,23.08933]
[1778962706037,41.27,78260.29,0.0,0.77239,0.0001,23.09293]
[1778962711071,41.26,78260.44,0.0,0.77245,0.0001,23.08704]
[1778962721142,41.25,78260.18,0.0,0.77249,0.0001,23.08498]
[1778962726177,41.25,78256.13,0.0,0.77209,0.0001,23.10649]
[1778962731212,41.25,78256.16,0.0,0.77208,0.0001,23.1068]
[1778962736247,41.25,78257.23,0.0,0.77218,0.0001,23.10175]
[1778962742289,41.26,78257.93,0.0,0.77223,0.0001,23.09874]
[1778962748331,41.26,78259.04,0.0,0.77233,0.0001,23.09365]
[1778962753367,41.26,78260.42,0.0,0.77245,0.0001,23.08711]
[1778962758402,41.26,78266.92,0.0,0.77307,0.0001,23.0537]
[1778962763437,41.26,78267.23,0.0,0.7731,0.0001,23.05179]
[1778962769479,41.26,78266.1,0.0,0.77297,0.0001,23.05906]
[1778962774982,41.27,78266.03,0.0,0.77296,0.0001,23.05703]
[1778962780556,41.27,78268.06,0.0,0.77314,0.0001,23.04783]
[1778962787604,41.28,78272.14,0.0,0.7735,0.0001,23.02819]
[1778962795122,41.28,78273.1,0.0,0.77356,0.0001,23.02467]
[1778962801704,41.29,78274.71,0.0,0.7737,0.0001,23.01726]
[1778962810766,41.29,78270.44,0.0,0.77327,0.0001,23.04108]
[1778962816808,41.29,78268.09,0.0,0.77304,0.0001,23.05334]
[1778962819829,41.29,78261.61,0.0,0.77244,0.0001,23.08583]
[1778962824864,41.28,78261.34,0.0,0.77244,0.0001,23.08545]
[1778962830906,41.27,78261.26,0.0,0.77247,0.0001,23.0837]
[1778962839970,41.27,78265.13,0.0,0.77289,0.0001,23.05859]
[1778962845005,41.27,78262.97,0.0,0.77268,0.0001,23.06984]
[1778962850049,41.27,78260.19,0.0,0.77242,0.0001,23.08428]
[1778962855083,41.27,78259.98,0.0,0.7724,0.0001,23.08539]
[1778962860118,41.27,78260.63,0.0,0.77246,0.0001,23.08209]
[1778962865154,41.27,78264.48,0.0,0.77282,0.0001,23.0623]
[1778962873209,41.27,78264.57,0.0,0.77283,0.0001,23.06217]
[1778962878245,41.27,78264.56,0.0,0.77282,0.0001,23.06242]
[1778962885292,41.27,78265.74,0.0,0.77293,0.0001,23.05664]
[1778962895826,41.28,78265.66,0.0,0.77294,0.0001,23.05395]
[1778962905896,41.28,78268.12,0.0,0.77316,0.0001,23.04166]
[1778962911475,41.28,78267.04,0.0,0.77306,0.0001,23.04752]
[1778962917518,41.27,78266.99,0.0,0.77308,0.0001,23.04583]
[1778962926036,41.26,78269.0,0.0,0.77332,0.0001,23.03287]
[1778962931614,41.26,78273.48,0.0,0.77378,0.0001,23.00788]
[1778962936650,41.25,78274.0,0.0,0.77385,0.0001,23.00374]
[1778962941685,41.25,78279.52,0.0,0.7744,0.0001,22.97371]
[1778962946178,41.24,78270.98,0.0,0.77361,0.0001,23.01695]
[1778962947726,41.24,78270.72,0.0,0.77359,0.0001,23.0177]
[1778962952761,41.24,78268.52,0.0,0.77343,0.0001,23.02404]
[1778962957797,41.23,78267.12,0.0,0.77333,0.0001,23.02975]
[1778962962831,41.23,78266.2,0.0,0.77326,0.0001,23.03298]
[1778962973906,41.21,78264.95,0.0,0.7732,0.0001,23.03606]
[1778962980958,41.21,78263.24,0.0,0.77308,0.0001,23.04278]
[1778962986458,41.2,78262.06,0.0,0.773,0.0001,23.04707]
[1778962996067,41.19,78262.04,0.0,0.77304,0.0001,23.04448]
[1778963002109,41.19,78261.75,0.0,0.77305,0.0001,23.04422]
[1778963007144,41.18,78261.2,0.0,0.77302,0.0001,23.04561]
[1778963012178,41.18,78261.11,0.0,0.77306,0.0001,23.04112]
[1778963017214,41.17,78260.96,0.0,0.77307,0.0001,23.04047]
[1778963025270,41.16,78260.87,0.0,0.7731,0.0001,23.03869]
[1778963031313,41.16,78260.71,0.0,0.77311,0.0001,23.03787]
[1778963036348,41.15,78260.63,0.0,0.77313,0.0001,23.03694]
[1778963042390,41.15,78260.57,0.0,0.77315,0.0001,23.0357]
[1778963047428,41.15,78258.53,0.0,0.77295,0.0001,23.04652]
[1778963051458,41.15,78247.92,0.0,0.77192,0.0001,23.10225]
[1778963056949,41.15,78249.47,0.0,0.77205,0.0001,23.09509]
[1778963065554,41.16,78249.74,0.0,0.77206,0.0001,23.09494]
[1778963071596,41.16,78252.22,0.0,0.7723,0.0001,23.07921]
[1778963077088,41.16,78255.44,0.0,0.7726,0.0001,23.06309]
[1778963083679,41.17,78256.05,0.0,0.77265,0.0001,23.06074]
[1778963092742,41.17,78256.96,0.0,0.77272,0.0001,23.05708]
[1778963101806,41.17,78257.5,0.0,0.77275,0.0001,23.05533]
[1778963107303,41.17,78257.99,0.0,0.77279,0.0001,23.05337]
[1778963112883,41.18,78259.12,0.0,0.77288,0.0001,23.0482]
[1778963117918,41.18,78260.8,0.0,0.77303,0.0001,23.0401]
[1778963122955,41.18,78263.86,0.0,0.77331,0.0001,23.02493]
[1778963127989,41.18,78263.6,0.0,0.77327,0.0001,23.02703]
[1778963133024,41.19,78262.91,0.0,0.77322,0.0001,23.02745]
[1778963138059,41.18,78261.92,0.0,0.77315,0.0001,23.03127]
[1778963144102,41.18,78261.72,0.0,0.77316,0.0001,23.03074]
[1778963149136,41.17,78261.44,0.0,0.77316,0.0001,23.03088]
[1778963154173,41.17,78260.6,0.0,0.7731,0.0001,23.03393]
[1778963159207,41.16,78259.98,0.0,0.77306,0.0001,23.03585]
[1778963164240,41.16,78259.43,0.0,0.77303,0.0001,23.03741]
[1778963170282,41.15,78259.16,0.0,0.77303,0.0001,23.03727]
[1778963175318,41.15,78258.95,0.0,0.77304,0.0001,23.03708]
[1778963178339,41.15,78264.31,0.0,0.77356,0.0001,23.00848]
[1778963179346,41.15,78272.27,0.0,0.77433,0.0001,22.96686]
[1778963180353,41.14,78272.33,0.0,0.77434,0.0001,22.96637]
[1778963186396,41.14,78272.61,0.0,0.77438,0.0001,22.96387]
[1778963195459,41.14,78273.37,0.0,0.7745,0.0001,22.95485]
[1778963201502,41.13,78273.79,0.0,0.77456,0.0001,22.95165]
[1778963207543,41.13,78271.92,0.0,0.7744,0.0001,22.96035]
[1778963212579,41.13,78270.52,0.0,0.77428,0.0001,22.96677]
[1778963217618,41.12,78268.74,0.0,0.77413,0.0001,22.97495]
[1778963222648,41.12,78268.65,0.0,0.77414,0.0001,22.97452]
[1778963228150,41.12,78278.84,0.0,0.77512,0.0001,22.92058]
[1778963233727,41.11,78278.08,0.0,0.77506,0.0001,22.92382]
[1778963238761,41.11,78276.62,0.0,0.77493,0.0001,22.93079]
[1778963241782,41.11,78271.52,0.0,0.77446,0.0001,22.9569]
[1778963246818,41.11,78270.67,0.0,0.77439,0.0001,22.96051]
[1778963252859,41.1,78269.77,0.0,0.77434,0.0001,22.9607]
[1778963258361,41.1,78269.45,0.0,0.77432,0.0001,22.96156]
[1778963268431,41.1,78272.37,0.0,0.77463,0.0001,22.94475]
[1778963274005,41.09,78267.64,0.0,0.7742,0.0001,22.96842]
[1778963279040,41.09,78267.32,0.0,0.77418,0.0001,22.96924]
[1778963284076,41.09,78265.8,0.0,0.77405,0.0001,22.97633]
[1778963289111,41.08,78264.97,0.0,0.77398,0.0001,22.97981]
[1778963298642,41.08,78264.56,0.0,0.77397,0.0001,22.9804]
[1778963304216,41.08,78263.05,0.0,0.77385,0.0001,22.98723]
[1778963306233,41.08,78253.56,0.0,0.77293,0.0001,23.03668]
[1778963307237,41.08,78252.08,0.0,0.77279,0.0001,23.04456]
[1778963312273,41.08,78252.73,0.0,0.77286,0.0001,23.03856]
[1778963319322,41.08,78253.74,0.0,0.77293,0.0001,23.03462]
[1778963324356,41.09,78254.43,0.0,0.77298,0.0001,23.03196]
[1778963335431,41.09,78255.67,0.0,0.77306,0.0001,23.02757]
[1778963340472,41.1,78256.97,0.0,0.77317,0.0001,23.02176]
[1778963345503,41.1,78257.78,0.0,0.77323,0.0001,23.01849]
[1778963350540,41.1,78257.88,0.0,0.77323,0.0001,23.01891]
[1778963355574,41.11,78259.09,0.0,0.77333,0.0001,23.01358]
[1778963360608,41.11,78259.87,0.0,0.77338,0.0001,23.01053]
[1778963369673,41.12,78260.09,0.0,0.77337,0.0001,23.01128]
[1778963374709,41.12,78261.58,0.0,0.77352,0.0001,23.00111]
[1778963379744,41.12,78261.2,0.0,0.77346,0.0001,23.00422]
[1778963385786,41.13,78260.87,0.0,0.77341,0.0001,23.00729]
[1778963390820,41.13,78258.21,0.0,0.77313,0.0001,23.02239]
[1778963394849,41.14,78247.09,0.0,0.77205,0.0001,23.08074]
[1778963395855,41.14,78243.28,0.0,0.77168,0.0001,23.10087]
[1778963399349,41.14,78238.2,0.0,0.77118,0.0001,23.1276]
[1778963404922,41.14,78235.54,0.0,0.77091,0.0001,23.14211]
[1778963409420,41.14,78230.5,0.0,0.77041,0.0001,23.16858]
[1778963410962,41.14,78229.09,0.0,0.77028,0.0001,23.17598]
[1778963413987,41.14,78223.42,0.0,0.76973,0.0001,23.20534]
[1778963419492,41.14,78217.93,0.0,0.76919,0.0001,23.23363]
[1778963426072,41.14,78218.42,0.0,0.76924,0.0001,23.23094]
[1778963433121,41.14,78218.5,0.0,0.76928,0.0001,23.22682]
[1778963438156,41.14,78217.19,0.0,0.76915,0.0001,23.23339]
[1778963443190,41.14,78217.06,0.0,0.76914,0.0001,23.23387]
[1778963448226,41.14,78216.83,0.0,0.76913,0.0001,23.23485]
[1778963453263,41.14,78216.42,0.0,0.76909,0.0001,23.23674]
[1778963459772,41.14,78215.97,0.0,0.76905,0.0001,23.23878]
[1778963465347,41.14,78207.57,0.0,0.76824,0.0001,23.28169]
[1778963466355,41.14,78192.84,0.0,0.76681,0.0001,23.35713]
[1778963467360,41.14,78184.35,0.0,0.76599,0.0001,23.40037]
[1778963468367,41.14,78188.32,0.0,0.76638,0.0001,23.37985]
[1778963473403,41.13,78185.86,0.0,0.76615,0.0001,23.39143]
[1778963478437,41.13,78183.57,0.0,0.76595,0.0001,23.40201]
[1778963483473,41.12,78185.87,0.0,0.7662,0.0001,23.38908]
[1778963486495,41.12,78180.3,0.0,0.76567,0.0001,23.41687]
[1778963488507,41.12,78189.95,0.0,0.76662,0.0001,23.36703]
[1778963489515,41.12,78191.47,0.0,0.76677,0.0001,23.35904]
[1778963494549,41.12,78191.69,0.0,0.76683,0.0001,23.3535]
[1778963499584,41.11,78190.68,0.0,0.76674,0.0001,23.35782]
[1778963504620,41.11,78193.63,0.0,0.76705,0.0001,23.34189]
[1778963509654,41.11,78196.49,0.0,0.76734,0.0001,23.32656]
[1778963514691,41.11,78201.0,0.0,0.76779,0.0001,23.30286]
[1778963519725,41.1,78202.23,0.0,0.76791,0.0001,23.29607]
[1778963524762,41.1,78202.85,0.0,0.76798,0.0001,23.29246]
[1778963529796,41.1,78206.84,0.0,0.76838,0.0001,23.2716]
[1778963534833,41.1,78208.88,0.0,0.76858,0.0001,23.26081]
[1778963539867,41.1,78211.08,0.0,0.7688,0.0001,23.2492]
[1778963544902,41.1,78212.46,0.0,0.76894,0.0001,23.24183]
[1778963549936,41.1,78212.94,0.0,0.76899,0.0001,23.2391]
[1778963554972,41.1,78214.11,0.0,0.76913,0.0001,23.22927]
[1778963560493,41.1,78214.72,0.0,0.76919,0.0001,23.22589]
[1778963569070,41.09,78215.27,0.0,0.76925,0.0001,23.22265]
[1778963574105,41.09,78216.03,0.0,0.76933,0.0001,23.21847]
[1778963579140,41.09,78216.14,0.0,0.76935,0.0001,23.21759]
[1778963584175,41.09,78216.29,0.0,0.76937,0.0001,23.21646]
[1778963589210,41.09,78217.04,0.0,0.76945,0.0001,23.2122]
[1778963594245,41.09,78217.08,0.0,0.76946,0.0001,23.2116]
[1778963599282,41.09,78217.18,0.0,0.76948,0.0001,23.21064]
[1778963607337,41.08,78217.83,0.0,0.76955,0.0001,23.20652]
[1778963612373,41.08,78219.15,0.0,0.76971,0.0001,23.1957]
[1778963617408,41.08,78219.6,0.0,0.76976,0.0001,23.19287]
[1778963622443,41.08,78220.07,0.0,0.76982,0.0001,23.18992]
[1778963627477,41.08,78220.44,0.0,0.76986,0.0001,23.18754]
[1778963632512,41.08,78220.47,0.0,0.76987,0.0001,23.18701]
[1778963637547,41.08,78220.76,0.0,0.7699,0.0001,23.18522]
[1778963644597,41.07,78219.51,0.0,0.76979,0.0001,23.19126]
[1778963649632,41.07,78217.02,0.0,0.76956,0.0001,23.20376]
[1778963654667,41.07,78214.78,0.0,0.76935,0.0001,23.21494]
[1778963661715,41.07,78215.93,0.0,0.76947,0.0001,23.20842]
[1778963667758,41.07,78217.4,0.0,0.76962,0.0001,23.20029]
[1778963672793,41.07,78217.48,0.0,0.76966,0.0001,23.1959]
[1778963677828,41.06,78217.76,0.0,0.76969,0.0001,23.19397]
[1778963682863,41.06,78219.16,0.0,0.76984,0.0001,23.18624]
[1778963689912,41.06,78221.37,0.0,0.77006,0.0001,23.17411]
[1778963695955,41.06,78222.4,0.0,0.77017,0.0001,23.16818]
[1778963700990,41.06,78222.52,0.0,0.77019,0.0001,23.16705]
[1778963701996,41.06,78233.36,0.0,0.77125,0.0001,23.11083]
[1778963703002,41.06,78236.4,0.0,0.77154,0.0001,23.09504]
[1778963705018,41.06,78235.75,0.0,0.77148,0.0001,23.09842]
[1778963710052,41.06,78231.32,0.0,0.77105,0.0001,23.12144]
[1778963715087,41.06,78227.21,0.0,0.77065,0.0001,23.14282]
[1778963720122,41.06,78224.25,0.0,0.77036,0.0001,23.15824]
[1778963725158,41.06,78225.73,0.0,0.7705,0.0001,23.15069]
[1778963730193,41.06,78227.36,0.0,0.77066,0.0001,23.1424]
[1778963735227,41.06,78225.17,0.0,0.77046,0.0001,23.15044]
[1778963740263,41.06,78225.24,0.0,0.77046,0.0001,23.15031]
[1778963745298,41.06,78224.74,0.0,0.77041,0.0001,23.15314]
[1778963751827,41.06,78224.4,0.0,0.77037,0.0001,23.1552]
[1778963757383,41.06,78229.64,0.0,0.77087,0.0001,23.1284]
[1778963762417,41.06,78229.16,0.0,0.77082,0.0001,23.1313]
[1778963767454,41.06,78228.86,0.0,0.77079,0.0001,23.13324]
[1778963769469,41.07,78223.06,0.0,0.77022,0.0001,23.16339]
[1778963770476,41.07,78217.96,0.0,0.76973,0.0001,23.18978]
[1778963782037,41.07,78217.37,0.0,0.76967,0.0001,23.19292]
[1778963790617,41.07,78217.68,0.0,0.7697,0.0001,23.19143]
[1778963800685,41.07,78218.52,0.0,0.7698,0.0001,23.18362]
[1778963802702,41.07,78219.61,0.0,0.7699,0.0001,23.17796]
[1778963807737,41.07,78220.07,0.0,0.76995,0.0001,23.17537]
[1778963812776,41.06,78222.32,0.0,0.77017,0.0001,23.16353]
[1778963817810,41.06,78223.77,0.0,0.77032,0.0001,23.15585]
[1778963822846,41.06,78222.56,0.0,0.7702,0.0001,23.16195]
[1778963827883,41.06,78222.23,0.0,0.77017,0.0001,23.16345]
[1778963832918,41.06,78221.7,0.0,0.77013,0.0001,23.166]
[1778963837955,41.06,78222.32,0.0,0.77019,0.0001,23.16268]
[1778963843996,41.06,78222.0,0.0,0.77016,0.0001,23.16435]
[1778963846011,41.06,78228.75,0.0,0.77081,0.0001,23.12947]
[1778963849030,41.06,78229.29,0.0,0.77086,0.0001,23.12688]
[1778963854067,41.06,78231.49,0.0,0.77108,0.0001,23.11244]
[1778963859100,41.07,78231.68,0.0,0.77109,0.0001,23.11201]
[1778963864136,41.07,78231.94,0.0,0.77111,0.0001,23.11125]
[1778963869171,41.07,78231.62,0.0,0.77107,0.0001,23.11351]
[1778963874206,41.07,78231.78,0.0,0.77107,0.0001,23.11331]
[1778963879240,41.07,78233.45,0.0,0.77122,0.0001,23.10533]
[1778963884276,41.08,78234.06,0.0,0.77127,0.0001,23.10288]
[1778963889310,41.08,78233.56,0.0,0.77121,0.0001,23.10619]
[1778963894345,41.08,78233.86,0.0,0.77122,0.0001,23.10551]
[1778963900388,41.09,78233.4,0.0,0.77116,0.0001,23.10875]
[1778963905423,41.09,78235.77,0.0,0.77138,0.0001,23.0972]
[1778963908443,41.09,78240.85,0.0,0.77186,0.0001,23.07138]
[1778963914486,41.09,78244.0,0.0,0.77216,0.0001,23.0526]
[1778963920528,41.1,78246.15,0.0,0.77235,0.0001,23.04251]
[1778963923023,41.1,78235.08,0.0,0.77128,0.0001,23.10022]
[1778963925605,41.1,78230.56,0.0,0.77084,0.0001,23.12394]
[1778963933100,41.1,78226.75,0.0,0.77046,0.0001,23.1442]
[1778963939698,41.1,78225.11,0.0,0.77029,0.0001,23.1532]
[1778963944730,41.1,78226.02,0.0,0.77037,0.0001,23.14893]
[1778963951779,41.11,78225.56,0.0,0.77031,0.0001,23.15201]
[1778963956818,41.11,78221.65,0.0,0.76993,0.0001,23.17267]
[1778963961852,41.11,78221.3,0.0,0.76988,0.0001,23.17492]
[1778963966887,41.11,78220.04,0.0,0.76975,0.0001,23.18187]
[1778963973381,41.11,78220.03,0.0,0.76977,0.0001,23.17895]
[1778963975950,41.11,78214.05,0.0,0.76918,0.0001,23.21005]
[1778963977965,41.11,78209.04,0.0,0.76869,0.0001,23.23594]
[1778963981993,41.11,78214.1,0.0,0.76918,0.0001,23.21002]
[1778963986021,41.12,78208.42,0.0,0.76863,0.0001,23.23944]
[1778963989042,41.12,78200.92,0.0,0.7679,0.0001,23.27802]
[1778963991056,41.12,78197.2,0.0,0.76754,0.0001,23.29702]
[1778963994077,41.11,78190.58,0.0,0.7669,0.0001,23.33072]
[1778963999111,41.11,78189.64,0.0,0.76681,0.0001,23.33495]
[1778964004147,41.11,78190.8,0.0,0.76694,0.0001,23.32841]
[1778964009186,41.11,78193.96,0.0,0.76726,0.0001,23.31162]
[1778964015227,41.11,78195.66,0.0,0.76744,0.0001,23.30213]
[1778964020264,41.1,78197.25,0.0,0.7676,0.0001,23.2933]
[1778964025297,41.1,78198.27,0.0,0.76772,0.0001,23.28736]
[1778964030332,41.1,78194.6,0.0,0.76737,0.0001,23.30543]
[1778964037382,41.09,78194.86,0.0,0.76744,0.0001,23.29938]
[1778964043872,41.09,78193.87,0.0,0.76736,0.0001,23.30328]
[1778964049466,41.09,78192.97,0.0,0.76729,0.0001,23.30701]
[1778964054501,41.08,78192.08,0.0,0.76722,0.0001,23.31066]
[1778964059540,41.08,78185.71,0.0,0.76662,0.0001,23.34244]
[1778964064579,41.08,78184.73,0.0,0.76654,0.0001,23.34644]
[1778964068604,41.07,78178.42,0.0,0.76594,0.0001,23.37767]
[1778964074087,41.07,78174.74,0.0,0.7656,0.0001,23.39523]
[1778964077667,41.06,78169.29,0.0,0.76509,0.0001,23.42204]
[1778964082702,41.06,78167.09,0.0,0.7649,0.0001,23.43189]
[1778964087737,41.06,78168.33,0.0,0.76504,0.0001,23.42441]
[1778964092772,41.05,78168.36,0.0,0.76508,0.0001,23.41986]
[1778964097808,41.05,78167.05,0.0,0.76497,0.0001,23.42567]
[1778964102842,41.05,78163.3,0.0,0.76462,0.0001,23.4439]
[1778964107877,41.04,78162.16,0.0,0.76452,0.0001,23.44879]
[1778964112912,41.04,78162.18,0.0,0.76454,0.0001,23.44777]
[1778964117948,41.04,78161.62,0.0,0.7645,0.0001,23.44974]
[1778964124437,41.03,78165.94,0.0,0.76494,0.0001,23.42665]
[1778964127011,41.03,78170.98,0.0,0.76545,0.0001,23.40022]
[1778964133053,41.03,78170.97,0.0,0.76547,0.0001,23.39912]
[1778964139095,41.02,78171.9,0.0,0.76558,0.0001,23.39321]
[1778964144577,41.02,78172.86,0.0,0.76569,0.0001,23.38734]
[1778964152185,41.01,78173.46,0.0,0.7658,0.0001,23.37925]
[1778964154200,41.01,78179.75,0.0,0.76642,0.0001,23.34663]
[1778964156214,41.01,78185.49,0.0,0.76699,0.0001,23.31686]
[1778964164718,41.01,78185.84,0.0,0.76704,0.0001,23.31403]
[1778964174788,41.0,78185.94,0.0,0.76708,0.0001,23.31201]
[1778964183403,41.0,78184.49,0.0,0.76696,0.0001,23.31834]
[1778964188439,41.0,78183.58,0.0,0.76688,0.0001,23.32229]
[1778964193473,40.99,78182.87,0.0,0.76683,0.0001,23.32522]
[1778964198508,40.99,78182.78,0.0,0.76683,0.0001,23.32494]
[1778964203543,40.99,78182.31,0.0,0.7668,0.0001,23.32664]
[1778964208579,40.99,78182.27,0.0,0.76681,0.0001,23.32612]
[1778964213613,40.98,78182.16,0.0,0.76683,0.0001,23.32245]
[1778964218647,40.98,78182.1,0.0,0.76684,0.0001,23.32203]
[1778964223688,40.98,78182.08,0.0,0.76685,0.0001,23.32144]
[1778964228722,40.98,78181.52,0.0,0.76681,0.0001,23.32366]
[1778964233757,40.97,78181.88,0.0,0.76685,0.0001,23.32112]
[1778964238792,40.97,78180.67,0.0,0.76675,0.0001,23.32668]
[1778964245282,40.97,78179.27,0.0,0.76663,0.0001,23.333]
[1778964250875,40.97,78178.93,0.0,0.76661,0.0001,23.33402]
[1778964255913,40.96,78178.57,0.0,0.76658,0.0001,23.33524]
[1778964260949,40.96,78177.93,0.0,0.76653,0.0001,23.3379]
[1778964265983,40.96,78177.45,0.0,0.76649,0.0001,23.33972]
[1778964271020,40.96,78177.46,0.0,0.76653,0.0001,23.33553]
[1778964276054,40.95,78177.96,0.0,0.76659,0.0001,23.33239]
[1778964281089,40.95,78177.74,0.0,0.76658,0.0001,23.33297]
[1778964286124,40.95,78177.43,0.0,0.76655,0.0001,23.33405]
[1778964291162,40.95,78177.15,0.0,0.76654,0.0001,23.33495]
[1778964296207,40.95,78177.36,0.0,0.76657,0.0001,23.33334]
[1778964301241,40.95,78179.85,0.0,0.76682,0.0001,23.32006]
[1778964306276,40.94,78182.06,0.0,0.76704,0.0001,23.30828]
[1778964311310,40.94,78184.8,0.0,0.76732,0.0001,23.29381]
[1778964316345,40.94,78186.71,0.0,0.76751,0.0001,23.28365]
[1778964319367,40.94,78180.74,0.0,0.76693,0.0001,23.31423]
[1778964320374,40.94,78175.5,0.0,0.76642,0.0001,23.34109]
[1778964325409,40.94,78175.15,0.0,0.76639,0.0001,23.34225]
[1778964330444,40.94,78177.55,0.0,0.76664,0.0001,23.32927]
[1778964335479,40.93,78178.63,0.0,0.76678,0.0001,23.31959]
[1778964340513,40.93,78178.61,0.0,0.76679,0.0001,23.31908]
[1778964344543,40.93,78184.04,0.0,0.76733,0.0001,23.29064]
[1778964349577,40.93,78184.48,0.0,0.76738,0.0001,23.28794]
[1778964354612,40.93,78184.06,0.0,0.76735,0.0001,23.28964]
[1778964359647,40.93,78183.65,0.0,0.76732,0.0001,23.29128]
[1778964364682,40.92,78183.17,0.0,0.76728,0.0001,23.29326]
[1778964374753,40.92,78182.85,0.0,0.76726,0.0001,23.29389]
[1778964379789,40.92,78182.54,0.0,0.76724,0.0001,23.29497]
[1778964384823,40.92,78182.6,0.0,0.76726,0.0001,23.29413]
[1778964389860,40.91,78182.54,0.0,0.76726,0.0001,23.29391]
[1778964394894,40.91,78182.34,0.0,0.76727,0.0001,23.2909]
[1778964399929,40.91,78182.1,0.0,0.76726,0.0001,23.29162]
[1778964404964,40.91,78182.29,0.0,0.76729,0.0001,23.29012]
[1778964409999,40.91,78182.04,0.0,0.76727,0.0001,23.29089]
[1778964415037,40.91,78182.26,0.0,0.76731,0.0001,23.28913]
[1778964420071,40.9,78182.25,0.0,0.76731,0.0001,23.28866]
[1778964425106,40.9,78183.12,0.0,0.76741,0.0001,23.28367]
[1778964430141,40.9,78183.26,0.0,0.76743,0.0001,23.28247]
[1778964435177,40.9,78184.71,0.0,0.76758,0.0001,23.27452]
[1778964440211,40.9,78183.03,0.0,0.76742,0.0001,23.28275]
[1778964445247,40.9,78182.46,0.0,0.76738,0.0001,23.28522]
[1778964450282,40.89,78183.18,0.0,0.76746,0.0001,23.28106]
[1778964453303,40.89,78191.58,0.0,0.7683,0.0001,23.23392]
[1778964454310,40.89,78194.34,0.0,0.76857,0.0001,23.21962]
[1778964466834,40.89,78192.28,0.0,0.76837,0.0001,23.23026]
[1778964473443,40.89,78191.64,0.0,0.76831,0.0001,23.23382]
[1778964478477,40.89,78189.15,0.0,0.76806,0.0001,23.24689]
[1778964484520,40.89,78187.92,0.0,0.76793,0.0001,23.25346]
[1778964489632,40.9,78187.01,0.0,0.76784,0.0001,23.25835]
[1778964494667,40.9,78186.18,0.0,0.76776,0.0001,23.26282]
[1778964499702,40.9,78185.34,0.0,0.76767,0.0001,23.26734]
[1778964504738,40.9,78184.73,0.0,0.76761,0.0001,23.27063]
[1778964505745,40.9,78178.15,0.0,0.76696,0.0001,23.30459]
[1778964511787,40.9,78178.88,0.0,0.76706,0.0001,23.29724]
[1778964517189,40.9,78179.98,0.0,0.76717,0.0001,23.29155]
[1778964523868,40.9,78180.5,0.0,0.76722,0.0001,23.28887]
[1778964528906,40.9,78180.78,0.0,0.76724,0.0001,23.28744]
[1778964533943,40.9,78181.17,0.0,0.76728,0.0001,23.28548]
[1778964538976,40.9,78182.23,0.0,0.76738,0.0001,23.28005]
[1778964544011,40.9,78184.35,0.0,0.76759,0.0001,23.26918]
[1778964549047,40.9,78183.89,0.0,0.76754,0.0001,23.27167]
[1778964554082,40.9,78184.04,0.0,0.76756,0.0001,23.27097]
[1778964557469,40.9,78192.72,0.0,0.76841,0.0001,23.22624]
[1778964565159,40.9,78196.04,0.0,0.76872,0.0001,23.20945]
[1778964576237,40.9,78201.56,0.0,0.76927,0.0001,23.17787]
[1778964577608,40.9,78207.56,0.0,0.76986,0.0001,23.1468]
[1778964583286,40.9,78208.66,0.0,0.76996,0.0001,23.14133]
[1778964588321,40.9,78210.03,0.0,0.77009,0.0001,23.13439]
[1778964596379,40.9,78211.4,0.0,0.77022,0.0001,23.12754]
[1778964601412,40.9,78213.45,0.0,0.77042,0.0001,23.11707]
[1778964603426,40.91,78219.36,0.0,0.77099,0.0001,23.08645]
[1778964605440,40.91,78223.14,0.0,0.77135,0.0001,23.06696]
[1778964610477,40.91,78221.24,0.0,0.77116,0.0001,23.0774]
[1778964617889,40.91,78221.12,0.0,0.77113,0.0001,23.0789]
[1778964625581,40.91,78216.41,0.0,0.77066,0.0001,23.10434]
[1778964630618,40.92,78216.27,0.0,0.77064,0.0001,23.10554]
[1778964635651,40.92,78216.84,0.0,0.77071,0.0001,23.09949]
[1778964648099,40.92,78217.11,0.0,0.77072,0.0001,23.09897]
[1778964658810,40.92,78217.28,0.0,0.77072,0.0001,23.09878]
[1778964661859,40.92,78210.19,0.0,0.77003,0.0001,23.13576]
[1778964662859,40.92,78209.96,0.0,0.77,0.0001,23.13697]
[1778964664871,40.92,78204.79,0.0,0.7695,0.0001,23.16377]
[1778964675951,40.92,78203.2,0.0,0.76934,0.0001,23.17213]
[1778964681992,40.92,78208.79,0.0,0.76988,0.0001,23.14348]
[1778964687028,40.93,78210.88,0.0,0.77008,0.0001,23.133]
[1778964693070,40.93,78209.16,0.0,0.76993,0.0001,23.13878]
[1778964698106,40.93,78208.98,0.0,0.7699,0.0001,23.13999]
[1778964703140,40.93,78209.94,0.0,0.76999,0.0001,23.13529]
[1778964708176,40.93,78210.55,0.0,0.77005,0.0001,23.13236]
[1778964713209,40.93,78212.16,0.0,0.7702,0.0001,23.1242]
[1778964718589,40.93,78212.59,0.0,0.77024,0.0001,23.12217]
[1778964724286,40.93,78213.3,0.0,0.77031,0.0001,23.11861]
[1778964729321,40.93,78214.19,0.0,0.77039,0.0001,23.1141]
[1778964734357,40.93,78214.55,0.0,0.77042,0.0001,23.11234]
[1778964739395,40.93,78215.31,0.0,0.7705,0.0001,23.10848]
[1778964744428,40.93,78215.48,0.0,0.77051,0.0001,23.10767]
[1778964749463,40.93,78216.14,0.0,0.77058,0.0001,23.1043]
[1778964755506,40.93,78216.3,0.0,0.77061,0.0001,23.10003]
[1778964760542,40.93,78216.48,0.0,0.77063,0.0001,23.09918]
[1778964766582,40.93,78217.05,0.0,0.77068,0.0001,23.09635]
[1778964771616,40.93,78216.99,0.0,0.77067,0.0001,23.09679]
[1778964776652,40.93,78217.43,0.0,0.77071,0.0001,23.09465]
[1778964781687,40.94,78217.42,0.0,0.77071,0.0001,23.09487]
[1778964786722,40.94,78217.47,0.0,0.77071,0.0001,23.09477]
[1778964791761,40.94,78217.38,0.0,0.7707,0.0001,23.0954]
[1778964796795,40.94,78217.43,0.0,0.7707,0.0001,23.09531]
[1778964801830,40.94,78217.47,0.0,0.7707,0.0001,23.09527]
[1778964809221,40.94,78217.46,0.0,0.7707,0.0001,23.09555]
[1778964814920,40.94,78217.44,0.0,0.77071,0.0001,23.09235]
[1778964819956,40.94,78217.52,0.0,0.77072,0.0001,23.09211]
[1778964824992,40.94,78217.63,0.0,0.77072,0.0001,23.09173]
[1778964830028,40.94,78217.55,0.0,0.77071,0.0001,23.0923]
[1778964835063,40.94,78218.58,0.0,0.77081,0.0001,23.08708]
[1778964840099,40.94,78218.49,0.0,0.7708,0.0001,23.08767]
[1778964846139,40.94,78222.9,0.0,0.77123,0.0001,23.06496]
[1778964851174,40.94,78223.8,0.0,0.77131,0.0001,23.06059]
[1778964856209,40.94,78223.13,0.0,0.77124,0.0001,23.06435]
[1778964861245,40.95,78222.36,0.0,0.77116,0.0001,23.0686]
[1778964869655,40.95,78220.99,0.0,0.77102,0.0001,23.07611]
[1778964875342,40.95,78220.13,0.0,0.77095,0.0001,23.07729]
[1778964880377,40.95,78219.4,0.0,0.77088,0.0001,23.08139]
[1778964885414,40.95,78217.94,0.0,0.77073,0.0001,23.08929]
[1778964890448,40.95,78218.79,0.0,0.7708,0.0001,23.08525]
[1778964896490,40.95,78218.24,0.0,0.77074,0.0001,23.08862]
[1778964901524,40.95,78218.19,0.0,0.77073,0.0001,23.08944]
[1778964906559,40.96,78218.3,0.0,0.77073,0.0001,23.08937]
[1778964911595,40.96,78218.2,0.0,0.77071,0.0001,23.09041]
[1778964916629,40.96,78218.15,0.0,0.7707,0.0001,23.09122]
[1778964921665,40.96,78215.51,0.0,0.77043,0.0001,23.10544]
[1778964926700,40.96,78213.94,0.0,0.77027,0.0001,23.11413]
[1778964931735,40.97,78214.77,0.0,0.77036,0.0001,23.10686]
[1778964936770,40.97,78215.17,0.0,0.77039,0.0001,23.10536]
[1778964941805,40.97,78215.46,0.0,0.77041,0.0001,23.1044]
[1778964947847,40.97,78215.95,0.0,0.77044,0.0001,23.10244]
[1778964953889,40.97,78216.19,0.0,0.77046,0.0001,23.10171]
[1778964960289,40.97,78216.97,0.0,0.77052,0.0001,23.09816]
[1778964965975,40.98,78217.08,0.0,0.77053,0.0001,23.09808]
[1778964971011,40.98,78217.18,0.0,0.77053,0.0001,23.09799]
[1778964977053,40.98,78216.54,0.0,0.77046,0.0001,23.10187]
[1778964990502,40.98,78216.83,0.0,0.77046,0.0001,23.10152]
[1778964997192,40.99,78214.38,0.0,0.77024,0.0001,23.1113]
[1778965002228,40.99,78212.07,0.0,0.77,0.0001,23.12375]
[1778965007262,40.99,78215.25,0.0,0.7703,0.0001,23.10783]
[1778965012298,40.99,78218.59,0.0,0.77062,0.0001,23.09113]
[1778965017333,40.99,78220.0,0.0,0.77074,0.0001,23.08444]
[1778965022367,41.0,78221.37,0.0,0.77086,0.0001,23.078]
[1778965025389,41.0,78227.88,0.0,0.77149,0.0001,23.04462]
[1778965027403,41.0,78229.14,0.0,0.7716,0.0001,23.03843]
[1778965032441,41.0,78231.09,0.0,0.77178,0.0001,23.02923]
[1778965037474,41.0,78231.02,0.0,0.77175,0.0001,23.03055]
[1778965042510,41.01,78231.09,0.0,0.77174,0.0001,23.03114]
[1778965047545,41.01,78231.75,0.0,0.77179,0.0001,23.02868]
[1778965052580,41.01,78233.13,0.0,0.77193,0.0001,23.01896]
[1778965058622,41.02,78233.53,0.0,0.77194,0.0001,23.01806]
[1778965063657,41.02,78236.17,0.0,0.77218,0.0001,23.00534]
[1778965071069,41.03,78236.27,0.0,0.77216,0.0001,23.00646]
[1778965076746,41.03,78236.27,0.0,0.77214,0.0001,23.00767]
[1778965082791,41.04,78236.48,0.0,0.77214,0.0001,23.00776]
[1778965087825,41.04,78236.68,0.0,0.77214,0.0001,23.00768]
[1778965092860,41.04,78236.8,0.0,0.77214,0.0001,23.00799]
[1778965097896,41.05,78236.68,0.0,0.77211,0.0001,23.00954]
[1778965102930,41.05,78236.67,0.0,0.77209,0.0001,23.01051]
[1778965107966,41.05,78240.77,0.0,0.77247,0.0001,22.99012]
[1778965117029,41.06,78241.44,0.0,0.77253,0.0001,22.98504]
[1778965122064,41.06,78237.38,0.0,0.77212,0.0001,23.00719]
[1778965124081,41.06,78228.18,0.0,0.77122,0.0001,23.05532]
[1778965125089,41.06,78224.74,0.0,0.77088,0.0001,23.07329]
[1778965130123,41.07,78223.74,0.0,0.77077,0.0001,23.07913]
[1778965135158,41.07,78224.02,0.0,0.77079,0.0001,23.07837]
[1778965140193,41.07,78224.06,0.0,0.77078,0.0001,23.07889]
[1778965145228,41.07,78223.54,0.0,0.77072,0.0001,23.08233]
[1778965149256,41.08,78230.76,0.0,0.7714,0.0001,23.04554]
[1778965150263,41.08,78232.55,0.0,0.77157,0.0001,23.03646]
[1778965155297,41.08,78234.0,0.0,0.7717,0.0001,23.02998]
[1778965160333,41.08,78234.49,0.0,0.77173,0.0001,23.02849]
[1778965166376,41.09,78233.23,0.0,0.77158,0.0001,23.03625]
[1778965171409,41.09,78233.41,0.0,0.7716,0.0001,23.03279]
[1778965176445,41.09,78232.64,0.0,0.77151,0.0001,23.03777]
[1778965182488,41.1,78232.41,0.0,0.77147,0.0001,23.0401]
[1778965187522,41.1,78233.64,0.0,0.77157,0.0001,23.03466]
[1778965192557,41.1,78234.46,0.0,0.77163,0.0001,23.03135]
[1778965197594,41.11,78230.24,0.0,0.77121,0.0001,23.05413]
[1778965198600,41.11,78218.19,0.0,0.77004,0.0001,23.11659]
[1778965199606,41.11,78221.45,0.0,0.77035,0.0001,23.09984]
[1778965200613,41.11,78214.78,0.0,0.7697,0.0001,23.13438]
[1778965202627,41.11,78209.65,0.0,0.7692,0.0001,23.16096]
[1778965203635,41.11,78203.59,0.0,0.76861,0.0001,23.1922]
[1778965205648,41.11,78208.96,0.0,0.76914,0.0001,23.16456]
[1778965210683,41.11,78212.22,0.0,0.76945,0.0001,23.14794]
[1778965215720,41.11,78211.89,0.0,0.76941,0.0001,23.14981]
[1778965220753,41.11,78213.73,0.0,0.76959,0.0001,23.14044]
[1778965227805,41.11,78214.18,0.0,0.76963,0.0001,23.13829]
[1778965234852,41.11,78216.36,0.0,0.76986,0.0001,23.1239]
[1778965239887,41.11,78218.65,0.0,0.77007,0.0001,23.11259]
[1778965244921,41.12,78221.78,0.0,0.77037,0.0001,23.09693]
[1778965249957,41.12,78222.05,0.0,0.77038,0.0001,23.09619]
[1778965254993,41.12,78221.53,0.0,0.77032,0.0001,23.09956]
[1778965260029,41.12,78220.93,0.0,0.77025,0.0001,23.10336]
[1778965265062,41.13,78220.6,0.0,0.7702,0.0001,23.10579]
[1778965270097,41.13,78220.22,0.0,0.77015,0.0001,23.10849]
[1778965275131,41.13,78221.27,0.0,0.77024,0.0001,23.10382]
[1778965280167,41.13,78224.01,0.0,0.77049,0.0001,23.09043]
[1778965285202,41.14,78225.48,0.0,0.77062,0.0001,23.08361]
[1778965290236,41.14,78228.67,0.0,0.77092,0.0001,23.06791]
[1778965295272,41.14,78229.88,0.0,0.77104,0.0001,23.05893]
[1778965300308,41.14,78230.98,0.0,0.77113,0.0001,23.05404]
[1778965305343,41.15,78231.61,0.0,0.77118,0.0001,23.05157]
[1778965310377,41.15,78230.71,0.0,0.77108,0.0001,23.05697]
[1778965315412,41.15,78231.77,0.0,0.77117,0.0001,23.05221]
[1778965320450,41.15,78231.31,0.0,0.77111,0.0001,23.0553]
[1778965325484,41.16,78232.19,0.0,0.77119,0.0001,23.05143]
[1778965331527,41.16,78233.09,0.0,0.77126,0.0001,23.04759]
[1778965335554,41.16,78247.57,0.0,0.77264,0.0001,22.97317]
[1778965336562,41.16,78250.31,0.0,0.7729,0.0001,22.95917]
[1778965342969,41.17,78254.81,0.0,0.77331,0.0001,22.93753]
[1778965348646,41.17,78255.07,0.0,0.77331,0.0001,22.93738]
[1778965356701,41.18,78255.46,0.0,0.77334,0.0001,22.93361]
[1778965363112,41.18,78254.67,0.0,0.77324,0.0001,22.93918]
[1778965368786,41.19,78254.72,0.0,0.77322,0.0001,22.93992]
[1778965373821,41.19,78254.76,0.0,0.77321,0.0001,22.94068]
[1778965378856,41.19,78254.33,0.0,0.77315,0.0001,22.94386]
[1778965383891,41.2,78254.02,0.0,0.77311,0.0001,22.94638]
[1778965388926,41.2,78253.95,0.0,0.77309,0.0001,22.94763]
[1778965393961,41.2,78254.15,0.0,0.77309,0.0001,22.94745]
[1778965398996,41.2,78254.06,0.0,0.77307,0.0001,22.94877]
[1778965404031,41.21,78253.91,0.0,0.77303,0.0001,22.95053]
[1778965409077,41.21,78253.98,0.0,0.77303,0.0001,22.95098]
[1778965414111,41.21,78253.77,0.0,0.77301,0.0001,22.94934]
[1778965419148,41.22,78253.67,0.0,0.77299,0.0001,22.95065]
[1778965426197,41.22,78253.71,0.0,0.77298,0.0001,22.95152]
[1778965431237,41.22,78253.62,0.0,0.77295,0.0001,22.95274]
[1778965436267,41.22,78253.63,0.0,0.77294,0.0001,22.95344]
[1778965441302,41.23,78257.54,0.0,0.7733,0.0001,22.93394]
[1778965442309,41.23,78264.58,0.0,0.77397,0.0001,22.89758]
[1778965447343,41.23,78262.52,0.0,0.77376,0.0001,22.90931]
[1778965453743,41.24,78260.9,0.0,0.77358,0.0001,22.91888]
[1778965459429,41.24,78259.96,0.0,0.77348,0.0001,22.92482]
[1778965464465,41.24,78259.25,0.0,0.77339,0.0001,22.92932]
[1778965469499,41.24,78258.96,0.0,0.77335,0.0001,22.93159]
[1778965474535,41.25,78258.7,0.0,0.77334,0.0001,22.93012]
[1778965479570,41.25,78258.52,0.0,0.77331,0.0001,22.93174]
[1778965484605,41.25,78258.1,0.0,0.77325,0.0001,22.93457]
[1778965494029,41.25,78257.78,0.0,0.7732,0.0001,22.93732]
[1778965501729,41.26,78256.6,0.0,0.77308,0.0001,22.94435]
[1778965502736,41.26,78202.63,0.0,0.76786,0.0001,23.22229]
[1778965503742,41.25,78205.53,0.0,0.76818,0.0001,23.20534]
[1778965505756,41.24,78264.65,0.0,0.77394,0.0001,22.89704]
[1778965506763,41.24,78265.13,0.0,0.77399,0.0001,22.89473]
[1778965512805,41.24,78266.39,0.0,0.77409,0.0001,22.88927]
[1778965517839,41.25,78265.33,0.0,0.77398,0.0001,22.89538]
[1778965522876,41.25,78264.41,0.0,0.77388,0.0001,22.90077]
[1778965526906,41.25,78274.51,0.0,0.77483,0.0001,22.84885]
[1778965527914,41.25,78278.36,0.0,0.7752,0.0001,22.82902]
[1778965529927,41.25,78278.84,0.0,0.77524,0.0001,22.82698]
[1778965530934,41.25,78271.39,0.0,0.77453,0.0001,22.86552]
[1778965531941,41.25,78269.12,0.0,0.77433,0.0001,22.87396]
[1778965536978,41.25,78267.08,0.0,0.77412,0.0001,22.88544]
[1778965542013,41.26,78265.33,0.0,0.77394,0.0001,22.89538]
[1778965547048,41.26,78263.83,0.0,0.77378,0.0001,22.90404]
[1778965552084,41.26,78262.13,0.0,0.7736,0.0001,22.91368]
[1778965557119,41.27,78263.66,0.0,0.77373,0.0001,22.90657]
[1778965561498,41.27,78269.44,0.0,0.77427,0.0001,22.87745]
[1778965563161,41.27,78261.75,0.0,0.77353,0.0001,22.91754]
[1778965564167,41.27,78262.76,0.0,0.77362,0.0001,22.91247]
[1778965569204,41.27,78261.71,0.0,0.77351,0.0001,22.91878]
[1778965577258,41.28,78260.75,0.0,0.77339,0.0001,22.92526]
[1778965579273,41.28,78252.26,0.0,0.77257,0.0001,22.96952]
[1778965580279,41.28,78250.58,0.0,0.77241,0.0001,22.97832]
[1778965585315,41.28,78251.86,0.0,0.77252,0.0001,22.9722]
[1778965590350,41.28,78252.02,0.0,0.77253,0.0001,22.97183]
[1778965597399,41.28,78252.7,0.0,0.77261,0.0001,22.96538]
[1778965601779,41.29,78244.28,0.0,0.77179,0.0001,23.00919]
[1778965603442,41.29,78244.9,0.0,0.77185,0.0001,23.00606]
[1778965609484,41.29,78246.48,0.0,0.77199,0.0001,22.99834]
[1778965614521,41.29,78247.41,0.0,0.77207,0.0001,22.99403]
[1778965619555,41.29,78248.51,0.0,0.77217,0.0001,22.98884]
[1778965624593,41.29,78254.52,0.0,0.77274,0.0001,22.9583]
[1778965626607,41.29,78260.11,0.0,0.77327,0.0001,22.92968]
[1778965631990,41.3,78262.38,0.0,0.77347,0.0001,22.91876]
[1778965637683,41.3,78263.56,0.0,0.77357,0.0001,22.9137]
[1778965642718,41.3,78264.1,0.0,0.77361,0.0001,22.91159]
[1778965647754,41.3,78265.13,0.0,0.7737,0.0001,22.90678]
[1778965652789,41.31,78264.33,0.0,0.77363,0.0001,22.90788]
[1778965657824,41.31,78265.09,0.0,0.7737,0.0001,22.90444]
[1778965662860,41.31,78265.97,0.0,0.77377,0.0001,22.9004]
[1778965667894,41.31,78264.84,0.0,0.77366,0.0001,22.90669]
[1778965677964,41.31,78265.24,0.0,0.77368,0.0001,22.90543]
[1778965685013,41.32,78266.62,0.0,0.7738,0.0001,22.89876]
[1778965690050,41.32,78267.33,0.0,0.77387,0.0001,22.8954]
[1778965695082,41.32,78267.7,0.0,0.7739,0.0001,22.89377]
[1778965702491,41.32,78267.99,0.0,0.77392,0.0001,22.89272]
[1778965708173,41.32,78268.65,0.0,0.77397,0.0001,22.88957]
[1778965713209,41.32,78268.92,0.0,0.77402,0.0001,22.8849]
[1778965718243,41.32,78269.09,0.0,0.77403,0.0001,22.88432]
[1778965723279,41.32,78270.01,0.0,0.77411,0.0001,22.87984]
[1778965728314,41.32,78268.75,0.0,0.77399,0.0001,22.88664]
[1778965734356,41.32,78268.13,0.0,0.77392,0.0001,22.89008]
[1778965738383,41.33,78262.02,0.0,0.77333,0.0001,22.92199]
[1778965745433,41.33,78262.8,0.0,0.7734,0.0001,22.91845]
[1778965749461,41.33,78268.62,0.0,0.77395,0.0001,22.88871]
[1778965754497,41.33,78268.72,0.0,0.77395,0.0001,22.88873]
[1778965759532,41.33,78269.12,0.0,0.77398,0.0001,22.88719]
[1778965764567,41.33,78269.05,0.0,0.77396,0.0001,22.88809]
[1778965769602,41.34,78269.78,0.0,0.77402,0.0001,22.88486]
[1778965776650,41.34,78269.76,0.0,0.77403,0.0001,22.88216]
[1778965783054,41.34,78269.86,0.0,0.77403,0.0001,22.88223]
[1778965788734,41.34,78268.08,0.0,0.77385,0.0001,22.89202]
[1778965793772,41.34,78268.83,0.0,0.77391,0.0001,22.88857]
[1778965798806,41.34,78271.92,0.0,0.7742,0.0001,22.87301]
[1778965803841,41.35,78271.73,0.0,0.77417,0.0001,22.87449]
[1778965808877,41.35,78270.12,0.0,0.77401,0.0001,22.88329]
[1778965810891,41.35,78257.48,0.0,0.7728,0.0001,22.9488]
[1778965811898,41.35,78251.34,0.0,0.77221,0.0001,22.98048]
[1778965822981,41.35,78249.63,0.0,0.77205,0.0001,22.98915]
[1778965825347,41.35,78244.59,0.0,0.77156,0.0001,23.01512]
[1778965831038,41.35,78242.4,0.0,0.77137,0.0001,23.0229]
[1778965836074,41.35,78241.66,0.0,0.7713,0.0001,23.02683]
[1778965841114,41.35,78240.51,0.0,0.77119,0.0001,23.0329]
[1778965846144,41.35,78239.68,0.0,0.7711,0.0001,23.03736]
[1778965851179,41.35,78238.4,0.0,0.77098,0.0001,23.04415]
[1778965856216,41.35,78238.07,0.0,0.77094,0.0001,23.04605]
[1778965862256,41.35,78237.76,0.0,0.77091,0.0001,23.04791]
[1778965867292,41.35,78237.54,0.0,0.77088,0.0001,23.04928]
[1778965872327,41.35,78237.84,0.0,0.77091,0.0001,23.04799]
[1778965878369,41.35,78236.72,0.0,0.77079,0.0001,23.05406]
[1778965883403,41.36,78239.24,0.0,0.77103,0.0001,23.04143]
[1778965888439,41.36,78238.21,0.0,0.77092,0.0001,23.0471]
[1778965893474,41.36,78238.6,0.0,0.77098,0.0001,23.04193]
[1778965898509,41.36,78238.46,0.0,0.77096,0.0001,23.04303]
[1778965905922,41.36,78238.47,0.0,0.77095,0.0001,23.04358]
[1778965911601,41.36,78239.38,0.0,0.77103,0.0001,23.03935]
[1778965918649,41.37,78240.08,0.0,0.77109,0.0001,23.03626]
[1778965923684,41.37,78240.5,0.0,0.77112,0.0001,23.03445]
[1778965928720,41.37,78242.07,0.0,0.77126,0.0001,23.02672]
[1778965934763,41.37,78242.57,0.0,0.7713,0.0001,23.02459]
[1778965940804,41.37,78242.8,0.0,0.77132,0.0001,23.02383]
[1778965946202,41.37,78242.47,0.0,0.77128,0.0001,23.02588]
[1778965953896,41.37,78242.49,0.0,0.77129,0.0001,23.0228]
[1778965958931,41.37,78242.38,0.0,0.77128,0.0001,23.0237]
[1778965963966,41.38,78241.29,0.0,0.77117,0.0001,23.02964]
[1778965969001,41.38,78241.82,0.0,0.77121,0.0001,23.02723]
[1778965974037,41.38,78241.15,0.0,0.77114,0.0001,23.031]
[1778965979071,41.38,78241.94,0.0,0.77121,0.0001,23.02725]
[1778965982093,41.38,78230.92,0.0,0.77015,0.0001,23.08402]
[1778965983100,41.38,78227.61,0.0,0.76983,0.0001,23.10099]
[1778965989143,41.38,78225.94,0.0,0.76967,0.0001,23.10942]
[1778965994178,41.38,78223.9,0.0,0.76948,0.0001,23.11975]
[1778965999213,41.38,78221.95,0.0,0.76929,0.0001,23.12963]
[1778966004248,41.38,78223.37,0.0,0.76943,0.0001,23.12235]
[1778966009283,41.38,78228.86,0.0,0.76995,0.0001,23.09429]
[1778966014318,41.38,78226.65,0.0,0.76976,0.0001,23.10232]
[1778966018346,41.38,78232.83,0.0,0.77035,0.0001,23.07085]
[1778966025397,41.38,78234.87,0.0,0.77054,0.0001,23.06092]
[1778966029426,41.38,78229.44,0.0,0.77001,0.0001,23.08904]
[1778966031438,41.38,78227.4,0.0,0.76981,0.0001,23.09953]
[1778966036474,41.38,78224.54,0.0,0.76954,0.0001,23.11422]
[1778966042517,41.38,78226.83,0.0,0.76975,0.0001,23.10262]
[1778966047552,41.38,78225.58,0.0,0.76963,0.0001,23.10918]
[1778966052589,41.39,78227.14,0.0,0.76978,0.0001,23.1014]
[1778966058629,41.39,78225.77,0.0,0.76964,0.0001,23.10873]
[1778966063664,41.39,78224.3,0.0,0.76949,0.0001,23.11651]
[1778966068698,41.39,78221.67,0.0,0.76923,0.0001,23.13021]
[1778966073735,41.39,78220.22,0.0,0.76911,0.0001,23.13433]
[1778966078769,41.39,78220.03,0.0,0.76909,0.0001,23.13546]
[1778966083804,41.39,78219.58,0.0,0.76905,0.0001,23.13788]
[1778966088839,41.39,78219.26,0.0,0.76901,0.0001,23.13962]
[1778966092868,41.39,78239.78,0.0,0.77099,0.0001,23.03456]
[1778966093874,41.39,78253.91,0.0,0.77235,0.0001,22.96202]
[1778966094882,41.39,78254.17,0.0,0.77237,0.0001,22.96091]
[1778966099920,41.4,78254.94,0.0,0.77242,0.0001,22.95813]
[1778966104951,41.4,78252.23,0.0,0.77214,0.0001,22.97302]
[1778966109986,41.4,78253.35,0.0,0.77224,0.0001,22.96786]
[1778966116028,41.4,78256.13,0.0,0.77249,0.0001,22.95425]
[1778966121063,41.41,78257.79,0.0,0.77264,0.0001,22.94633]
[1778966126098,41.41,78258.25,0.0,0.77267,0.0001,22.94464]
[1778966127476,41.41,78248.2,0.0,0.77171,0.0001,22.99652]
[1778966129119,41.41,78248.25,0.0,0.77171,0.0001,22.99645]
[1778966134154,41.41,78249.4,0.0,0.77183,0.0001,22.98735]
[1778966139188,41.41,78246.61,0.0,0.77156,0.0001,23.00194]
[1778966144224,41.41,78246.85,0.0,0.77158,0.0001,23.00083]
[1778966151274,41.41,78248.22,0.0,0.77174,0.0001,22.99218]
[1778966157686,41.4,78250.0,0.0,0.77196,0.0001,22.9806]
[1778966163358,41.39,78250.74,0.0,0.77207,0.0001,22.97448]
[1778966172421,41.38,78251.17,0.0,0.77217,0.0001,22.96884]
[1778966177456,41.37,78252.71,0.0,0.77235,0.0001,22.95893]
[1778966182491,41.36,78252.21,0.0,0.77234,0.0001,22.95947]
[1778966187526,41.36,78249.0,0.0,0.77207,0.0001,22.97389]
[1778966192560,41.35,78251.43,0.0,0.77236,0.0001,22.95577]
[1778966197596,41.34,78254.94,0.0,0.77273,0.0001,22.93579]
[1778966202631,41.34,78253.42,0.0,0.77262,0.0001,22.94191]
[1778966208675,41.33,78252.04,0.0,0.77252,0.0001,22.94703]
[1778966214717,41.32,78251.24,0.0,0.77248,0.0001,22.94919]
[1778966219752,41.32,78250.43,0.0,0.77243,0.0001,22.95179]
[1778966225794,41.31,78252.58,0.0,0.77266,0.0001,22.93887]
[1778966231838,41.31,78253.07,0.0,0.77274,0.0001,22.93461]
[1778966236870,41.3,78255.97,0.0,0.77305,0.0001,22.91792]
[1778966242912,41.3,78256.47,0.0,0.77313,0.0001,22.91369]
[1778966248346,41.29,78258.85,0.0,0.77338,0.0001,22.89996]
[1778966258417,41.28,78260.86,0.0,0.77364,0.0001,22.88315]
[1778966264060,41.28,78261.73,0.0,0.77376,0.0001,22.87692]
[1778966269094,41.27,78262.61,0.0,0.77387,0.0001,22.87094]
[1778966275136,41.26,78262.86,0.0,0.77392,0.0001,22.86791]
[1778966280171,41.26,78263.49,0.0,0.77401,0.0001,22.86318]
[1778966285207,41.25,78263.02,0.0,0.77399,0.0001,22.86415]
[1778966291249,41.25,78263.39,0.0,0.77405,0.0001,22.86048]
[1778966296284,41.24,78263.68,0.0,0.77411,0.0001,22.85752]
[1778966302326,41.24,78263.99,0.0,0.77417,0.0001,22.85419]
[1778966303333,41.24,78258.43,0.0,0.77364,0.0001,22.88277]
[1778966305347,41.24,78254.47,0.0,0.77327,0.0001,22.90265]
[1778966313403,41.23,78253.58,0.0,0.77325,0.0001,22.90113]
[1778966318838,41.22,78251.64,0.0,0.77309,0.0001,22.90963]
[1778966324481,41.21,78250.91,0.0,0.77305,0.0001,22.91163]
[1778966331531,41.21,78250.37,0.0,0.77304,0.0001,22.91242]
[1778966337572,41.2,78249.58,0.0,0.77299,0.0001,22.91483]
[1778966342606,41.2,78248.68,0.0,0.77293,0.0001,22.91812]
[1778966347645,41.19,78248.22,0.0,0.77291,0.0001,22.91915]
[1778966352678,41.19,78247.85,0.0,0.7729,0.0001,22.91973]
[1778966357713,41.18,78247.97,0.0,0.77293,0.0001,22.9178]
[1778966361742,41.18,78240.72,0.0,0.77225,0.0001,22.95432]
[1778966366776,41.18,78239.17,0.0,0.77213,0.0001,22.96084]
[1778966371812,41.17,78236.64,0.0,0.77193,0.0001,22.96884]
[1778966376847,41.16,78236.72,0.0,0.77197,0.0001,22.96681]
[1778966381881,41.16,78234.76,0.0,0.77181,0.0001,22.97537]
[1778966386915,41.15,78232.13,0.0,0.77158,0.0001,22.9873]
[1778966391950,41.15,78232.61,0.0,0.77166,0.0001,22.9831]
[1778966396988,41.14,78233.56,0.0,0.77178,0.0001,22.97647]
[1778966402023,41.14,78234.13,0.0,0.77187,0.0001,22.97178]
[1778966405442,41.13,78239.35,0.0,0.7724,0.0001,22.94327]
[1778966407058,41.13,78248.06,0.0,0.77325,0.0001,22.89742]
[1778966413100,41.12,78249.93,0.0,0.77345,0.0001,22.8863]
[1778966418136,41.12,78250.13,0.0,0.7735,0.0001,22.8836]
[1778966423171,41.11,78249.16,0.0,0.77343,0.0001,22.88729]
[1778966428206,41.11,78249.61,0.0,0.7735,0.0001,22.8836]
[1778966434249,41.06,78251.16,0.0,0.77393,0.0001,22.8571]
[1778966437269,41.01,78256.66,0.0,0.77474,0.0001,22.81255]
[1778966442305,40.93,78259.73,0.0,0.77545,0.0001,22.77249]
[1778966447338,40.86,78263.31,0.0,0.77616,0.0001,22.73231]
[1778966452373,40.79,78264.82,0.0,0.77664,0.0001,22.70547]
[1778966459826,40.72,78266.22,0.0,0.77716,0.0001,22.67527]
[1778966465465,40.69,78267.79,0.0,0.77748,0.0001,22.65739]
[1778966471507,40.68,78268.49,0.0,0.77758,0.0001,22.65206]
[1778966476541,40.68,78269.56,0.0,0.7777,0.0001,22.64507]
[1778966481577,40.68,78270.05,0.0,0.77777,0.0001,22.64117]
[1778966486612,40.67,78272.04,0.0,0.77798,0.0001,22.62936]
[1778966491648,40.67,78269.26,0.0,0.77776,0.0001,22.63934]
[1778966496682,40.66,78268.94,0.0,0.77775,0.0001,22.6397]
[1778966504738,40.66,78270.03,0.0,0.77789,0.0001,22.63182]
[1778966510780,40.65,78270.52,0.0,0.77797,0.0001,22.62768]
[1778966515815,40.65,78271.62,0.0,0.77809,0.0001,22.62058]
[1778966528903,40.64,78271.08,0.0,0.7781,0.0001,22.62025]
[1778966538977,40.63,78269.27,0.0,0.77796,0.0001,22.62748]
[1778966549050,40.62,78268.55,0.0,0.77793,0.0001,22.62898]
[1778966554088,40.62,78268.15,0.0,0.77794,0.0001,22.62641]
[1778966560531,40.61,78267.97,0.0,0.77795,0.0001,22.62581]
[1778966566171,40.61,78267.74,0.0,0.77794,0.0001,22.62594]
[1778966568187,40.61,78274.06,0.0,0.77856,0.0001,22.59188]
[1778966573220,40.6,78274.9,0.0,0.77866,0.0001,22.58636]
[1778966579263,40.6,78273.9,0.0,0.77858,0.0001,22.59039]
[1778966584297,40.6,78273.62,0.0,0.77858,0.0001,22.59056]
[1778966590743,40.59,78271.06,0.0,0.77836,0.0001,22.60265]
[1778966596383,40.59,78270.23,0.0,0.7783,0.0001,22.60608]
[1778966601416,40.59,78269.66,0.0,0.77825,0.0001,22.60841]
[1778966606453,40.58,78268.82,0.0,0.77818,0.0001,22.61218]
[1778966611487,40.58,78268.5,0.0,0.77819,0.0001,22.60964]
[1778966616522,40.58,78267.53,0.0,0.77811,0.0001,22.61415]
[1778966622564,40.58,78267.06,0.0,0.77807,0.0001,22.61587]
[1778966627599,40.57,78266.82,0.0,0.77806,0.0001,22.6165]
[1778966632633,40.57,78266.59,0.0,0.77805,0.0001,22.61708]
[1778966638676,40.57,78266.35,0.0,0.77804,0.0001,22.6176]
[1778966643714,40.57,78265.74,0.0,0.77799,0.0001,22.62023]
[1778966648749,40.57,78265.2,0.0,0.77795,0.0001,22.62245]
[1778966653787,40.56,78265.3,0.0,0.77797,0.0001,22.62127]
[1778966658821,40.56,78265.19,0.0,0.77797,0.0001,22.6212]
[1778966663855,40.56,78265.31,0.0,0.778,0.0001,22.61991]
[1778966668891,40.56,78265.33,0.0,0.77801,0.0001,22.61915]
[1778966673927,40.56,78265.26,0.0,0.77803,0.0001,22.61532]
[1778966679968,40.55,78265.43,0.0,0.77806,0.0001,22.61366]
[1778966686009,40.55,78265.44,0.0,0.77808,0.0001,22.61285]
[1778966692051,40.55,78265.13,0.0,0.77806,0.0001,22.61376]
[1778966693059,40.55,78253.61,0.0,0.77695,0.0001,22.67497]
[1778966694069,40.55,78245.3,0.0,0.77615,0.0001,22.71893]
[1778966695073,40.55,78237.58,0.0,0.7754,0.0001,22.75966]
[1778966696081,40.54,78223.71,0.0,0.7741,0.0001,22.83033]
[1778966697087,40.54,78221.93,0.0,0.77393,0.0001,22.83939]
[1778966702122,40.53,78218.91,0.0,0.77366,0.0001,22.85368]
[1778966704137,40.53,78215.45,0.0,0.77333,0.0001,22.8714]
[1778966710179,40.52,78219.01,0.0,0.77371,0.0001,22.85101]
[1778966715213,40.52,78219.93,0.0,0.77383,0.0001,22.84467]
[1778966721257,40.51,78218.3,0.0,0.7737,0.0001,22.85123]
[1778966726291,40.51,78216.74,0.0,0.77358,0.0001,22.85782]
[1778966731325,40.5,78216.36,0.0,0.77359,0.0001,22.85499]
[1778966736765,40.5,78215.79,0.0,0.77355,0.0001,22.85676]
[1778966742403,40.49,78216.13,0.0,0.77361,0.0001,22.85377]
[1778966747437,40.49,78217.96,0.0,0.7738,0.0001,22.84323]
[1778966752475,40.49,78218.67,0.0,0.77388,0.0001,22.8387]
[1778966757519,40.49,78217.62,0.0,0.77379,0.0001,22.8435]
[1778966762554,40.48,78218.08,0.0,0.77387,0.0001,22.83918]
[1778966766975,40.48,78225.7,0.0,0.77463,0.0001,22.79829]
[1778966769607,40.48,78232.88,0.0,0.77533,0.0001,22.75988]
[1778966771620,40.48,78240.69,0.0,0.7761,0.0001,22.71804]
[1778966774640,40.47,78246.08,0.0,0.77663,0.0001,22.68895]
[1778966779675,40.47,78250.84,0.0,0.7771,0.0001,22.66296]
[1778966787117,40.47,78254.26,0.0,0.77745,0.0001,22.64385]
[1778966792765,40.47,78256.42,0.0,0.77768,0.0001,22.62857]
[1778966797800,40.47,78259.99,0.0,0.77803,0.0001,22.60954]
[1778966804852,40.47,78260.88,0.0,0.77813,0.0001,22.60409]
[1778966809887,40.46,78262.21,0.0,0.77826,0.0001,22.59651]
[1778966814922,40.46,78263.2,0.0,0.77837,0.0001,22.59075]
[1778966819957,40.46,78263.58,0.0,0.77841,0.0001,22.58828]
[1778966824992,40.46,78264.06,0.0,0.77847,0.0001,22.58526]
[1778966831037,40.46,78264.19,0.0,0.77849,0.0001,22.58398]
[1778966837078,40.46,78264.48,0.0,0.77853,0.0001,22.58181]
[1778966848155,40.45,78264.36,0.0,0.77854,0.0001,22.58124]
[1778966858226,40.45,78264.45,0.0,0.77858,0.0001,22.57626]
[1778966863261,40.45,78262.55,0.0,0.7784,0.0001,22.58639]
[1778966868297,40.45,78262.29,0.0,0.77838,0.0001,22.58759]
[1778966873333,40.45,78263.66,0.0,0.77852,0.0001,22.58005]
[1778966878368,40.45,78264.31,0.0,0.77858,0.0001,22.57636]
[1778966887818,40.44,78264.25,0.0,0.77859,0.0001,22.57576]
[1778966894480,40.44,78258.61,0.0,0.77806,0.0001,22.6051]
[1778966899516,40.44,78253.61,0.0,0.77759,0.0001,22.63122]
[1778966905560,40.44,78251.58,0.0,0.7774,0.0001,22.64139]
[1778966910594,40.44,78248.62,0.0,0.77712,0.0001,22.65668]
[1778966915629,40.43,78247.4,0.0,0.77703,0.0001,22.65912]
[1778966920665,40.43,78246.46,0.0,0.77695,0.0001,22.66375]
[1778966925700,40.43,78245.04,0.0,0.77682,0.0001,22.67098]
[1778966930734,40.43,78243.9,0.0,0.77671,0.0001,22.67673]
[1778966935770,40.43,78242.58,0.0,0.77659,0.0001,22.68346]
[1778966940805,40.43,78242.0,0.0,0.77654,0.0001,22.68626]
[1778966945839,40.43,78241.87,0.0,0.77653,0.0001,22.68667]
[1778966951882,40.43,78240.92,0.0,0.77644,0.0001,22.69141]
[1778966956917,40.43,78239.73,0.0,0.77633,0.0001,22.69748]
[1778966963966,40.42,78239.44,0.0,0.77631,0.0001,22.69855]
[1778966969001,40.42,78239.5,0.0,0.77632,0.0001,22.6979]
[1778966974041,40.42,78238.34,0.0,0.77624,0.0001,22.70024]
[1778966979074,40.42,78236.5,0.0,0.77606,0.0001,22.70962]
[1778966985116,40.42,78237.81,0.0,0.7762,0.0001,22.70201]
[1778966990151,40.42,78238.13,0.0,0.77624,0.0001,22.6997]
[1778966997200,40.41,78237.77,0.0,0.77623,0.0001,22.70069]
[1778967002235,40.41,78240.23,0.0,0.77648,0.0001,22.68686]
[1778967007271,40.41,78244.0,0.0,0.77686,0.0001,22.66607]
[1778967011299,40.41,78249.02,0.0,0.77735,0.0001,22.63881]
[1778967016333,40.41,78252.86,0.0,0.77774,0.0001,22.61772]
[1778967021368,40.41,78254.32,0.0,0.77789,0.0001,22.60941]
[1778967026403,40.4,78258.14,0.0,0.77826,0.0001,22.58851]
[1778967031438,40.4,78258.97,0.0,0.77837,0.0001,22.58009]
[1778967037480,40.4,78260.47,0.0,0.77853,0.0001,22.57156]
[1778967044529,40.4,78261.18,0.0,0.77861,0.0001,22.56721]
[1778967049564,40.4,78262.82,0.0,0.77877,0.0001,22.55804]
[1778967054601,40.4,78262.35,0.0,0.77873,0.0001,22.56021]
[1778967059635,40.4,78261.57,0.0,0.77866,0.0001,22.56406]
[1778967065676,40.39,78261.73,0.0,0.77868,0.0001,22.56285]
[1778967070712,40.39,78262.56,0.0,0.77877,0.0001,22.55815]
[1778967075746,40.39,78262.75,0.0,0.77879,0.0001,22.55688]
[1778967081788,40.39,78263.16,0.0,0.77883,0.0001,22.55446]
[1778967086822,40.39,78263.68,0.0,0.77889,0.0001,22.55151]
[1778967091858,40.39,78264.01,0.0,0.77894,0.0001,22.54605]
[1778967097900,40.39,78264.05,0.0,0.77895,0.0001,22.5457]
[1778967104949,40.39,78264.1,0.0,0.77896,0.0001,22.54528]
[1778967110991,40.39,78264.47,0.0,0.77899,0.0001,22.54319]
[1778967116026,40.39,78264.71,0.0,0.77902,0.0001,22.54182]
[1778967121061,40.39,78264.93,0.0,0.77904,0.0001,22.54057]
[1778967126097,40.39,78265.32,0.0,0.77908,0.0001,22.53842]
[1778967131131,40.39,78265.31,0.0,0.77908,0.0001,22.53842]
[1778967136167,40.39,78265.39,0.0,0.77909,0.0001,22.53795]
[1778967141202,40.39,78266.16,0.0,0.77916,0.0001,22.53381]
[1778967146238,40.39,78265.91,0.0,0.77914,0.0001,22.53515]
[1778967151272,40.39,78266.26,0.0,0.7792,0.0001,22.52971]
[1778967156308,40.39,78266.19,0.0,0.77919,0.0001,22.53008]
[1778967161343,40.39,78266.51,0.0,0.77922,0.0001,22.52831]
[1778967166378,40.39,78266.5,0.0,0.77922,0.0001,22.52829]
[1778967173426,40.39,78266.28,0.0,0.7792,0.0001,22.52932]
[1778967179470,40.39,78265.92,0.0,0.77917,0.0001,22.53107]
[1778967180476,40.39,78260.01,0.0,0.7786,0.0001,22.56273]
[1778967182492,40.39,78254.38,0.0,0.77805,0.0001,22.59275]
[1778967187525,40.39,78252.09,0.0,0.77784,0.0001,22.6046]
[1778967193568,40.38,78249.23,0.0,0.77757,0.0001,22.61947]
[1778967196589,40.38,78243.66,0.0,0.77703,0.0001,22.64902]
[1778967201624,40.38,78244.14,0.0,0.77708,0.0001,22.64605]
[1778967208673,40.38,78243.43,0.0,0.77702,0.0001,22.64939]
[1778967213708,40.38,78242.01,0.0,0.77691,0.0001,22.65313]
[1778967219751,40.38,78241.12,0.0,0.77683,0.0001,22.65758]
[1778967224785,40.38,78240.42,0.0,0.77677,0.0001,22.661]
[1778967230215,40.38,78239.9,0.0,0.77673,0.0001,22.66331]
[1778967235864,40.37,78239.58,0.0,0.7767,0.0001,22.66453]
[1778967240898,40.37,78238.73,0.0,0.77663,0.0001,22.66852]
[1778967245937,40.37,78237.79,0.0,0.77655,0.0001,22.67284]
[1778967250974,40.37,78236.43,0.0,0.77643,0.0001,22.67947]
[1778967256024,40.37,78236.95,0.0,0.77649,0.0001,22.67603]
[1778967261045,40.36,78237.58,0.0,0.77656,0.0001,22.67198]
[1778967266079,40.36,78237.61,0.0,0.77658,0.0001,22.6711]
[1778967273129,40.36,78240.44,0.0,0.77689,0.0001,22.65145]
[1778967278164,40.36,78244.2,0.0,0.77727,0.0001,22.6307]
[1778967283198,40.36,78244.95,0.0,0.77735,0.0001,22.62642]
[1778967288234,40.36,78246.84,0.0,0.77753,0.0001,22.61628]
[1778967293270,40.36,78249.08,0.0,0.77775,0.0001,22.60427]
[1778967298304,40.36,78252.13,0.0,0.77805,0.0001,22.58797]
[1778967303338,40.36,78252.72,0.0,0.7781,0.0001,22.58491]
[1778967308374,40.36,78253.97,0.0,0.77822,0.0001,22.57831]
[1778967313409,40.36,78255.25,0.0,0.77835,0.0001,22.57155]
[1778967318444,40.36,78249.72,0.0,0.77781,0.0001,22.60127]
[1778967320458,40.36,78245.22,0.0,0.77737,0.0001,22.6253]
[1778967325882,40.36,78242.95,0.0,0.77715,0.0001,22.63722]
[1778967331535,40.35,78239.29,0.0,0.77682,0.0001,22.65292]
[1778967336571,40.35,78236.56,0.0,0.77656,0.0001,22.66723]
[1778967341605,40.35,78234.03,0.0,0.77632,0.0001,22.68045]
[1778967344626,40.35,78228.46,0.0,0.77578,0.0001,22.70997]
[1778967349661,40.35,78226.55,0.0,0.7756,0.0001,22.71967]
[1778967354696,40.35,78226.27,0.0,0.77558,0.0001,22.72068]
[1778967359730,40.35,78225.37,0.0,0.7755,0.0001,22.72501]
[1778967365773,40.35,78224.55,0.0,0.77543,0.0001,22.72884]
[1778967370807,40.34,78223.51,0.0,0.77534,0.0001,22.73395]
[1778967375842,40.34,78223.41,0.0,0.77533,0.0001,22.73405]
[1778967381884,40.34,78223.15,0.0,0.77532,0.0001,22.73494]
[1778967386920,40.34,78222.65,0.0,0.77528,0.0001,22.7372]
[1778967391955,40.34,78222.48,0.0,0.77529,0.0001,22.73416]
[1778967399393,40.34,78222.09,0.0,0.77526,0.0001,22.73563]
[1778967405047,40.34,78221.9,0.0,0.77525,0.0001,22.73627]
[1778967410082,40.33,78221.75,0.0,0.77524,0.0001,22.73671]
[1778967415117,40.33,78221.87,0.0,0.77526,0.0001,22.73564]
[1778967420152,40.33,78221.87,0.0,0.77526,0.0001,22.7353]
[1778967426194,40.33,78221.59,0.0,0.77524,0.0001,22.73637]
[1778967431228,40.33,78220.55,0.0,0.77515,0.0001,22.74157]
[1778967436263,40.33,78220.75,0.0,0.77517,0.0001,22.74016]
[1778967441298,40.33,78220.98,0.0,0.7752,0.0001,22.73859]
[1778967446334,40.33,78219.24,0.0,0.77504,0.0001,22.74752]
[1778967451368,40.33,78217.42,0.0,0.77489,0.0001,22.75332]
[1778967456404,40.32,78216.47,0.0,0.7748,0.0001,22.75803]
[1778967461440,40.32,78215.41,0.0,0.7747,0.0001,22.76334]
[1778967466519,40.32,78216.71,0.0,0.77484,0.0001,22.75609]
[1778967469885,40.32,78223.14,0.0,0.77547,0.0001,22.72162]
[1778967472560,40.32,78228.34,0.0,0.77598,0.0001,22.69377]
[1778967477595,40.32,78230.77,0.0,0.77622,0.0001,22.68083]
[1778967482632,40.32,78237.95,0.0,0.77692,0.0001,22.64251]
[1778967486660,40.32,78241.31,0.0,0.77725,0.0001,22.62442]
[1778967491695,40.32,78244.49,0.0,0.77756,0.0001,22.60713]
[1778967496734,40.32,78247.77,0.0,0.77788,0.0001,22.58932]
[1778967501769,40.32,78249.92,0.0,0.7781,0.0001,22.57757]
[1778967506805,40.32,78253.57,0.0,0.77846,0.0001,22.5578]
[1778967512847,40.32,78255.1,0.0,0.77863,0.0001,22.54585]
[1778967517882,40.32,78256.27,0.0,0.77875,0.0001,22.53943]
[1778967522917,40.32,78257.44,0.0,0.77886,0.0001,22.53301]
[1778967530312,40.32,78257.88,0.0,0.77891,0.0001,22.53043]
[1778967536008,40.32,78250.03,0.0,0.77814,0.0001,22.57258]
[1778967541042,40.32,78249.14,0.0,0.77806,0.0001,22.57749]
[1778967546077,40.32,78247.08,0.0,0.77785,0.0001,22.58866]
[1778967551115,40.32,78247.77,0.0,0.77792,0.0001,22.58476]
[1778967556152,40.31,78248.46,0.0,0.778,0.0001,22.58064]
[1778967561185,40.31,78249.73,0.0,0.77813,0.0001,22.57344]
[1778967566220,40.31,78251.53,0.0,0.77831,0.0001,22.56341]
[1778967574280,40.31,78252.2,0.0,0.77841,0.0001,22.55565]
[1778967580662,40.31,78250.34,0.0,0.77823,0.0001,22.56524]
[1778967586360,40.31,78250.52,0.0,0.77826,0.0001,22.56389]
[1778967591394,40.31,78250.77,0.0,0.77829,0.0001,22.56224]
[1778967600801,40.3,78251.61,0.0,0.77838,0.0001,22.55719]
[1778967607506,40.3,78253.29,0.0,0.77855,0.0001,22.54775]
[1778967612544,40.3,78253.7,0.0,0.77859,0.0001,22.54527]
[1778967617581,40.3,78253.64,0.0,0.77859,0.0001,22.54532]
[1778967622613,40.3,78254.26,0.0,0.77866,0.0001,22.54173]
[1778967627650,40.3,78254.51,0.0,0.77869,0.0001,22.54013]
[1778967632685,40.3,78254.82,0.0,0.77874,0.0001,22.53465]
[1778967637721,40.3,78255.08,0.0,0.77877,0.0001,22.53302]
[1778967647791,40.3,78255.32,0.0,0.7788,0.0001,22.53128]
[1778967652826,40.3,78256.22,0.0,0.77889,0.0001,22.52623]
[1778967657860,40.3,78258.8,0.0,0.77915,0.0001,22.51221]
[1778967662903,40.3,78258.6,0.0,0.77913,0.0001,22.5132]
[1778967667937,40.3,78257.8,0.0,0.77905,0.0001,22.5174]
[1778967672972,40.3,78258.96,0.0,0.77917,0.0001,22.51106]
[1778967678010,40.3,78260.69,0.0,0.77933,0.0001,22.50174]
[1778967683043,40.3,78259.73,0.0,0.77924,0.0001,22.50691]
[1778967688078,40.3,78259.07,0.0,0.77918,0.0001,22.51045]
[1778967694120,40.29,78259.07,0.0,0.7792,0.0001,22.50686]
[1778967699155,40.29,78250.22,0.0,0.77834,0.0001,22.55439]
[1778967701170,40.29,78249.76,0.0,0.7783,0.0001,22.55673]
[1778967707212,40.29,78249.41,0.0,0.77827,0.0001,22.55822]
[1778967712246,40.29,78250.5,0.0,0.77838,0.0001,22.55203]
[1778967717282,40.29,78251.17,0.0,0.77845,0.0001,22.54809]
[1778967722317,40.29,78250.6,0.0,0.7784,0.0001,22.55082]
[1778967727351,40.29,78248.07,0.0,0.77816,0.0001,22.56409]
[1778967732388,40.29,78245.2,0.0,0.77789,0.0001,22.57916]
[1778967737422,40.29,78244.26,0.0,0.7778,0.0001,22.58383]
[1778967741814,40.29,78235.39,0.0,0.77694,0.0001,22.6311]
[1778967747493,40.28,78233.82,0.0,0.7768,0.0001,22.63882]
[1778967754542,40.28,78232.7,0.0,0.77673,0.0001,22.64039]
[1778967759578,40.28,78232.63,0.0,0.77673,0.0001,22.64013]
[1778967764614,40.28,78232.15,0.0,0.7767,0.0001,22.64203]
[1778967772024,40.27,78232.17,0.0,0.77672,0.0001,22.64098]
[1778967777703,40.27,78232.91,0.0,0.7768,0.0001,22.63622]
[1778967782095,40.27,78227.38,0.0,0.77627,0.0001,22.66528]
[1778967785760,40.27,78224.77,0.0,0.77603,0.0001,22.67857]
[1778967789788,40.26,78217.94,0.0,0.77537,0.0001,22.71434]
[1778967792164,40.26,78212.7,0.0,0.77486,0.0001,22.74187]
[1778967797843,40.26,78210.19,0.0,0.77464,0.0001,22.75387]
[1778967802235,40.26,78204.61,0.0,0.77411,0.0001,22.78267]
[1778967806907,40.25,78200.25,0.0,0.7737,0.0001,22.80459]
[1778967809928,40.25,78194.71,0.0,0.77317,0.0001,22.83321]
[1778967814962,40.24,78195.08,0.0,0.77325,0.0001,22.82632]
[1778967821005,40.24,78194.46,0.0,0.77322,0.0001,22.82766]
[1778967826040,40.23,78190.47,0.0,0.77286,0.0001,22.84723]
[1778967831076,40.23,78185.7,0.0,0.77242,0.0001,22.87079]
[1778967834096,40.22,78195.11,0.0,0.77337,0.0001,22.81983]
[1778967836112,40.22,78202.02,0.0,0.77405,0.0001,22.78281]
[1778967841144,40.22,78202.8,0.0,0.77413,0.0001,22.77834]
[1778967845172,40.22,78214.2,0.0,0.77526,0.0001,22.71719]
[1778967846180,40.22,78215.68,0.0,0.77541,0.0001,22.70919]
[1778967851217,40.22,78213.42,0.0,0.77519,0.0001,22.72093]
[1778967856251,40.22,78214.2,0.0,0.77527,0.0001,22.71649]
[1778967863298,40.22,78214.44,0.0,0.7753,0.0001,22.71489]
[1778967868334,40.22,78210.73,0.0,0.77494,0.0001,22.73443]
[1778967874379,40.21,78213.23,0.0,0.77522,0.0001,22.71716]
[1778967879411,40.21,78211.4,0.0,0.77504,0.0001,22.72665]
[1778967884446,40.21,78208.82,0.0,0.77479,0.0001,22.7401]
[1778967889484,40.21,78207.29,0.0,0.77465,0.0001,22.74795]
[1778967894518,40.21,78202.62,0.0,0.77419,0.0001,22.77253]
[1778967895527,40.21,78238.09,0.0,0.77768,0.0001,22.58251]
[1778967896533,40.21,78249.17,0.0,0.77876,0.0001,22.52292]
[1778967897540,40.21,78247.28,0.0,0.77857,0.0001,22.53318]
[1778967902944,40.21,78249.03,0.0,0.77875,0.0001,22.52351]
[1778967908622,40.21,78250.61,0.0,0.7789,0.0001,22.51511]
[1778967914664,40.21,78253.29,0.0,0.77915,0.0001,22.5011]
[1778967919699,40.21,78254.98,0.0,0.77931,0.0001,22.49239]
[1778967924734,40.21,78256.53,0.0,0.77945,0.0001,22.48444]
[1778967930776,40.22,78257.19,0.0,0.77951,0.0001,22.48143]
[1778967935815,40.22,78258.17,0.0,0.77962,0.0001,22.47307]
[1778967940849,40.22,78258.84,0.0,0.77967,0.0001,22.46998]
[1778967945880,40.22,78258.86,0.0,0.77967,0.0001,22.4704]
[1778967950915,40.22,78259.97,0.0,0.77977,0.0001,22.46494]
[1778967956958,40.22,78259.62,0.0,0.77972,0.0001,22.46748]
[1778967963365,40.23,78260.83,0.0,0.77983,0.0001,22.46162]
[1778967969041,40.23,78260.82,0.0,0.77981,0.0001,22.46236]
[1778967977097,40.23,78261.09,0.0,0.77982,0.0001,22.46182]
[1778967982133,40.23,78261.35,0.0,0.77984,0.0001,22.46099]
[1778967990189,40.24,78261.54,0.0,0.77984,0.0001,22.46088]
[1778967999251,40.24,78261.69,0.0,0.77986,0.0001,22.45761]
[1778968005293,40.24,78261.33,0.0,0.77981,0.0001,22.46035]
[1778968010329,40.24,78261.44,0.0,0.77981,0.0001,22.46044]
[1778968015364,40.25,78260.51,0.0,0.77971,0.0001,22.46613]
[1778968020399,40.25,78260.67,0.0,0.77971,0.0001,22.46591]
[1778968025435,40.25,78260.36,0.0,0.77967,0.0001,22.46821]
[1778968030468,40.25,78259.18,0.0,0.77955,0.0001,22.47518]
[1778968035505,40.25,78258.55,0.0,0.77948,0.0001,22.47914]
[1778968040541,40.26,78257.42,0.0,0.77936,0.0001,22.48574]
[1778968047587,40.26,78256.55,0.0,0.77926,0.0001,22.49096]
[1778968052623,40.26,78257.2,0.0,0.77934,0.0001,22.48422]
[1778968057657,40.26,78256.41,0.0,0.77926,0.0001,22.48873]
[1778968062693,40.26,78257.1,0.0,0.77933,0.0001,22.48519]
[1778968065715,40.26,78252.0,0.0,0.77883,0.0001,22.51269]
[1778968070748,40.26,78251.94,0.0,0.77883,0.0001,22.51288]
[1778968075783,40.26,78250.64,0.0,0.7787,0.0001,22.51963]
[1778968080819,40.26,78251.53,0.0,0.7788,0.0001,22.51451]
[1778968091896,40.26,78251.16,0.0,0.77878,0.0001,22.51561]
[1778968100959,40.25,78251.58,0.0,0.77883,0.0001,22.51253]
[1778968105994,40.25,78251.99,0.0,0.77888,0.0001,22.50987]
[1778968111029,40.25,78252.3,0.0,0.77894,0.0001,22.50419]
[1778968116064,40.25,78252.08,0.0,0.77892,0.0001,22.50494]
[1778968121099,40.25,78248.6,0.0,0.77859,0.0001,22.52323]
[1778968126133,40.25,78245.16,0.0,0.77827,0.0001,22.54128]
[1778968131169,40.24,78241.67,0.0,0.77793,0.0001,22.55957]
[1778968136204,40.24,78241.03,0.0,0.77788,0.0001,22.5625]
[1778968143253,40.24,78241.0,0.0,0.77789,0.0001,22.56193]
[1778968150302,40.24,78238.63,0.0,0.77767,0.0001,22.57388]
[1778968155337,40.24,78238.24,0.0,0.77764,0.0001,22.57538]
[1778968160373,40.23,78238.73,0.0,0.7777,0.0001,22.57216]
[1778968165409,40.23,78238.51,0.0,0.77769,0.0001,22.57276]
[1778968170443,40.23,78236.74,0.0,0.77753,0.0001,22.58167]
[1778968175483,40.23,78235.52,0.0,0.77744,0.0001,22.58407]
[1778968180517,40.23,78233.55,0.0,0.77726,0.0001,22.59407]
[1778968186561,40.22,78231.98,0.0,0.77712,0.0001,22.60182]
[1778968192609,40.22,78230.33,0.0,0.77697,0.0001,22.61]
[1778968197644,40.22,78227.44,0.0,0.77669,0.0001,22.62494]
[1778968200664,40.22,78221.58,0.0,0.77612,0.0001,22.65599]
[1778968203687,40.22,78216.12,0.0,0.77559,0.0001,22.68481]
[1778968204693,40.22,78229.89,0.0,0.77695,0.0001,22.61087]
[1778968205699,40.22,78243.21,0.0,0.77825,0.0001,22.53913]
[1778968206708,40.22,78244.31,0.0,0.77836,0.0001,22.5331]
[1778968211747,40.21,78247.16,0.0,0.77869,0.0001,22.51514]
[1778968216778,40.2,78248.94,0.0,0.77891,0.0001,22.50247]
[1778968221812,40.19,78250.8,0.0,0.77915,0.0001,22.48944]
[1778968228861,40.18,78251.94,0.0,0.77933,0.0001,22.47917]
[1778968233896,40.17,78253.66,0.0,0.77957,0.0001,22.46343]
[1778968238931,40.16,78252.4,0.0,0.7795,0.0001,22.46679]
[1778968243967,40.15,78252.82,0.0,0.77958,0.0001,22.46224]
[1778968249000,40.14,78254.02,0.0,0.77976,0.0001,22.45238]
[1778968252023,40.13,78244.61,0.0,0.77886,0.0001,22.50216]
[1778968255402,40.13,78238.75,0.0,0.77828,0.0001,22.53387]
[1778968261085,40.13,78238.38,0.0,0.77825,0.0001,22.53585]
[1778968266119,40.13,78238.07,0.0,0.77822,0.0001,22.53745]
[1778968269141,40.13,78243.29,0.0,0.77873,0.0001,22.50928]
[1778968274176,40.13,78243.02,0.0,0.7787,0.0001,22.51077]
[1778968279571,40.13,78242.02,0.0,0.7786,0.0001,22.51618]
[1778968285254,40.13,78240.69,0.0,0.77847,0.0001,22.5233]
[1778968290650,40.13,78240.57,0.0,0.77846,0.0001,22.52383]
[1778968296330,40.13,78240.44,0.0,0.77848,0.0001,22.5208]
[1778968301365,40.13,78240.84,0.0,0.77852,0.0001,22.51849]
[1778968306400,40.13,78240.67,0.0,0.77851,0.0001,22.51873]
[1778968311436,40.13,78240.43,0.0,0.7785,0.0001,22.51941]
[1778968316471,40.13,78240.64,0.0,0.77853,0.0001,22.51782]
[1778968321506,40.13,78240.9,0.0,0.77855,0.0001,22.51646]
[1778968326541,40.13,78241.53,0.0,0.77861,0.0001,22.51319]
[1778968331578,40.13,78241.99,0.0,0.77865,0.0001,22.5109]
[1778968336611,40.13,78241.94,0.0,0.77865,0.0001,22.51141]
[1778968341646,40.13,78243.06,0.0,0.77875,0.0001,22.50566]
[1778968346681,40.13,78249.71,0.0,0.7794,0.0001,22.46987]
[1778968351718,40.13,78250.37,0.0,0.77948,0.0001,22.46273]
[1778968356751,40.13,78249.7,0.0,0.77942,0.0001,22.46636]
[1778968361786,40.13,78249.0,0.0,0.77935,0.0001,22.47]
[1778968366821,40.13,78248.32,0.0,0.77929,0.0001,22.47329]
[1778968371858,40.13,78248.06,0.0,0.77927,0.0001,22.47431]
[1778968376893,40.13,78247.84,0.0,0.77925,0.0001,22.4757]
[1778968381927,40.13,78247.26,0.0,0.77918,0.0001,22.47941]
[1778968386962,40.13,78248.68,0.0,0.77931,0.0001,22.4723]
[1778968391996,40.13,78250.2,0.0,0.77945,0.0001,22.46463]
[1778968397394,40.14,78251.28,0.0,0.77954,0.0001,22.45946]
[1778968403074,40.14,78252.4,0.0,0.77964,0.0001,22.45406]
[1778968408108,40.14,78253.27,0.0,0.77972,0.0001,22.4499]
[1778968413143,40.14,78254.73,0.0,0.77987,0.0001,22.43898]
[1778968418179,40.14,78255.24,0.0,0.77991,0.0001,22.43678]
[1778968423214,40.14,78255.81,0.0,0.77996,0.0001,22.43425]
[1778968428249,40.15,78256.17,0.0,0.77998,0.0001,22.43286]
[1778968433285,40.15,78256.72,0.0,0.78003,0.0001,22.43045]
[1778968438318,40.15,78257.13,0.0,0.78006,0.0001,22.42883]
[1778968443354,40.15,78257.19,0.0,0.78005,0.0001,22.42911]
[1778968449398,40.15,78257.32,0.0,0.78005,0.0001,22.42913]
[1778968454432,40.16,78257.38,0.0,0.78005,0.0001,22.42942]
[1778968459466,40.16,78257.59,0.0,0.78006,0.0001,22.42891]
[1778968464501,40.16,78258.45,0.0,0.78013,0.0001,22.42489]
[1778968469537,40.16,78258.39,0.0,0.78012,0.0001,22.42586]
[1778968474572,40.16,78256.48,0.0,0.77994,0.0001,22.43326]
[1778968480614,40.17,78256.76,0.0,0.77996,0.0001,22.43245]
[1778968485649,40.17,78257.04,0.0,0.77997,0.0001,22.43153]
[1778968490685,40.17,78257.31,0.0,0.77999,0.0001,22.43065]
[1778968496727,40.17,78257.82,0.0,0.78003,0.0001,22.42856]
[1778968501762,40.17,78257.32,0.0,0.77998,0.0001,22.43094]
[1778968506797,40.17,78255.5,0.0,0.77982,0.0001,22.44027]
[1778968511832,40.17,78251.27,0.0,0.77941,0.0001,22.46264]
[1778968517874,40.17,78250.29,0.0,0.77933,0.0001,22.46737]
[1778968522910,40.16,78246.54,0.0,0.77897,0.0001,22.4872]
[1778968527944,40.16,78245.78,0.0,0.7789,0.0001,22.49096]
[1778968532980,40.16,78245.19,0.0,0.77889,0.0001,22.4889]
[1778968538016,40.15,78246.77,0.0,0.77909,0.0001,22.47787]
[1778968544057,40.14,78246.13,0.0,0.77906,0.0001,22.47935]
[1778968550098,40.14,78245.31,0.0,0.77898,0.0001,22.48369]
[1778968556141,40.14,78245.19,0.0,0.77897,0.0001,22.48429]
[1778968561176,40.14,78245.3,0.0,0.77898,0.0001,22.48369]
[1778968566213,40.14,78244.85,0.0,0.77894,0.0001,22.48613]
[1778968571247,40.14,78244.47,0.0,0.7789,0.0001,22.48825]
[1778968576283,40.14,78243.6,0.0,0.77881,0.0001,22.49301]
[1778968581321,40.14,78242.01,0.0,0.77866,0.0001,22.50164]
[1778968586357,40.14,78241.31,0.0,0.77859,0.0001,22.50547]
[1778968591392,40.14,78241.76,0.0,0.77865,0.0001,22.49954]
[1778968596428,40.15,78241.59,0.0,0.77863,0.0001,22.50055]
[1778968601462,40.14,78241.34,0.0,0.77862,0.0001,22.50132]
[1778968606497,40.14,78241.42,0.0,0.77864,0.0001,22.5003]
[1778968611531,40.14,78241.57,0.0,0.77866,0.0001,22.49891]
[1778968616567,40.14,78243.04,0.0,0.77882,0.0001,22.49042]
[1778968621601,40.14,78242.92,0.0,0.77881,0.0001,22.49055]
[1778968626638,40.13,78243.33,0.0,0.77887,0.0001,22.48719]
[1778968631673,40.13,78243.16,0.0,0.77889,0.0001,22.48599]
[1778968636708,40.12,78243.99,0.0,0.77901,0.0001,22.47941]
[1778968642749,40.11,78245.85,0.0,0.77923,0.0001,22.46688]
[1778968647785,40.1,78248.47,0.0,0.77953,0.0001,22.45049]
[1778968652819,40.1,78249.11,0.0,0.77965,0.0001,22.44102]
[1778968657854,40.09,78250.05,0.0,0.77979,0.0001,22.43318]
[1778968662890,40.08,78251.2,0.0,0.77996,0.0001,22.424]
[1778968667925,40.07,78251.6,0.0,0.78004,0.0001,22.41891]
[1778968672961,40.06,78253.23,0.0,0.78025,0.0001,22.40741]
[1778968677998,40.05,78253.73,0.0,0.78034,0.0001,22.4024]
[1778968683034,40.05,78255.57,0.0,0.78056,0.0001,22.39013]
[1778968689075,40.04,78255.76,0.0,0.78062,0.0001,22.38629]
[1778968694111,40.03,78256.15,0.0,0.7807,0.0001,22.38185]
[1778968699146,40.02,78256.14,0.0,0.78074,0.0001,22.37958]
[1778968704183,40.02,78256.27,0.0,0.78079,0.0001,22.37655]
[1778968709216,40.01,78255.42,0.0,0.78075,0.0001,22.37887]
[1778968714252,40.0,78254.26,0.0,0.78069,0.0001,22.37933]
[1778968719678,39.99,78255.65,0.0,0.78088,0.0001,22.36914]
[1778968731763,39.97,78253.71,0.0,0.7808,0.0001,22.37317]
[1778968737414,39.96,78252.8,0.0,0.78076,0.0001,22.37494]
[1778968742448,39.95,78251.88,0.0,0.78072,0.0001,22.37733]
[1778968749497,39.94,78251.25,0.0,0.78072,0.0001,22.37715]
[1778968755538,39.93,78250.65,0.0,0.78071,0.0001,22.37736]
[1778968760574,39.93,78250.4,0.0,0.78073,0.0001,22.37621]
[1778968761976,39.92,78255.43,0.0,0.78123,0.0001,22.34829]
[1778968764602,39.92,78242.25,0.0,0.77996,0.0001,22.41884]
[1778968765609,39.92,78231.32,0.0,0.77889,0.0001,22.47792]
[1778968766615,39.92,78231.31,0.0,0.7789,0.0001,22.47748]
[1778968772071,39.91,78232.09,0.0,0.77904,0.0001,22.46737]
[1778968782141,39.9,78233.49,0.0,0.77925,0.0001,22.4557]
[1778968790784,39.89,78234.45,0.0,0.77941,0.0001,22.44669]
[1778968795819,39.88,78235.15,0.0,0.77951,0.0001,22.44075]
[1778968800854,39.87,78231.41,0.0,0.77918,0.0001,22.45885]
[1778968802281,39.87,78222.17,0.0,0.77828,0.0001,22.50861]
[1778968803875,39.87,78212.42,0.0,0.77734,0.0001,22.56051]
[1778968804882,39.87,78209.51,0.0,0.77706,0.0001,22.57569]
[1778968807905,39.86,78222.37,0.0,0.77836,0.0001,22.5041]
[1778968808911,39.86,78238.31,0.0,0.77994,0.0001,22.41682]
[1778968809917,39.86,78242.52,0.0,0.78036,0.0001,22.39331]
[1778968813948,39.85,78236.92,0.0,0.77985,0.0001,22.42146]
[1778968816966,39.84,78230.29,0.0,0.77922,0.0001,22.45616]
[1778968822422,39.84,78236.51,0.0,0.77987,0.0001,22.41997]
[1778968828045,39.83,78239.27,0.0,0.78019,0.0001,22.40234]
[1778968833080,39.82,78239.48,0.0,0.78027,0.0001,22.39556]
[1778968839123,39.81,78238.7,0.0,0.78025,0.0001,22.39662]
[1778968844158,39.8,78238.47,0.0,0.78027,0.0001,22.39494]
[1778968850206,39.79,78236.9,0.0,0.78018,0.0001,22.40001]
[1778968855237,39.78,78236.96,0.0,0.78023,0.0001,22.39705]
[1778968860273,39.78,78236.91,0.0,0.78027,0.0001,22.39471]
[1778968865308,39.77,78231.32,0.0,0.77976,0.0001,22.42265]
[1778968866315,39.77,78223.08,0.0,0.77896,0.0001,22.46706]
[1778968867322,39.76,78222.07,0.0,0.77887,0.0001,22.47196]
[1778968873364,39.75,78223.66,0.0,0.77908,0.0001,22.46017]
[1778968876385,39.75,78219.09,0.0,0.77866,0.0001,22.48355]
[1778968882427,39.74,78218.58,0.0,0.77867,0.0001,22.48302]
[1778968886455,39.73,78227.67,0.0,0.7796,0.0001,22.43107]
[1778968888468,39.73,78229.87,0.0,0.77984,0.0001,22.41781]
[1778968893504,39.72,78230.85,0.0,0.78001,0.0001,22.40582]
[1778968896525,39.71,78222.85,0.0,0.77925,0.0001,22.44794]
[1778968901563,39.7,78224.35,0.0,0.77945,0.0001,22.4365]
[1778968906599,39.69,78225.47,0.0,0.77961,0.0001,22.42773]
[1778968910625,39.69,78221.34,0.0,0.77924,0.0001,22.44823]
[1778968915660,39.68,78218.41,0.0,0.77899,0.0001,22.46193]
[1778968923133,39.67,78206.18,0.0,0.77783,0.0001,22.52549]
[1778968923716,39.67,78206.18,0.0,0.77783,0.0001,22.52552]
[1778968924724,39.67,78212.21,0.0,0.77843,0.0001,22.49268]
[1778968929757,39.67,78213.5,0.0,0.77855,0.0001,22.48608]
[1778968935800,39.67,78211.93,0.0,0.77838,0.0001,22.4952]
[1778968940836,39.68,78211.12,0.0,0.77829,0.0001,22.50007]
[1778968944863,39.68,78204.71,0.0,0.77765,0.0001,22.53539]
[1778968945870,39.68,78198.64,0.0,0.77705,0.0001,22.5685]
[1778968953345,39.68,78195.55,0.0,0.77676,0.0001,22.58187]
[1778968959969,39.68,78193.96,0.0,0.7766,0.0001,22.59072]
[1778968966010,39.68,78192.16,0.0,0.77642,0.0001,22.60077]
[1778968971046,39.68,78189.29,0.0,0.77613,0.0001,22.61659]
[1778968976081,39.68,78183.79,0.0,0.77557,0.0001,22.64669]
[1778968977088,39.68,78177.67,0.0,0.77496,0.0001,22.6799]
[1778968982122,39.68,78178.98,0.0,0.77509,0.0001,22.67272]
[1778968987158,39.68,78176.73,0.0,0.77487,0.0001,22.68478]
[1778968994207,39.68,78175.36,0.0,0.77474,0.0001,22.69203]
[1778969000249,39.68,78171.24,0.0,0.77433,0.0001,22.71416]
[1778969005283,39.68,78176.71,0.0,0.77488,0.0001,22.68435]
[1778969006291,39.68,78182.31,0.0,0.77544,0.0001,22.65399]
[1778969008305,39.68,78183.95,0.0,0.7756,0.0001,22.64518]
[1778969013340,39.68,78183.41,0.0,0.77556,0.0001,22.64482]
[1778969019381,39.68,78183.31,0.0,0.77555,0.0001,22.64569]
[1778969024417,39.68,78185.07,0.0,0.77572,0.0001,22.63643]
[1778969030458,39.68,78186.19,0.0,0.77582,0.0001,22.63075]
[1778969036501,39.68,78186.71,0.0,0.77587,0.0001,22.62833]
[1778969041536,39.68,78187.43,0.0,0.77593,0.0001,22.62476]
[1778969046571,39.69,78187.89,0.0,0.77597,0.0001,22.6226]
[1778969051608,39.69,78184.99,0.0,0.77568,0.0001,22.6387]
[1778969059662,39.69,78185.41,0.0,0.77571,0.0001,22.63699]
[1778969064697,39.69,78187.24,0.0,0.77589,0.0001,22.62749]
[1778969069735,39.69,78184.06,0.0,0.77556,0.0001,22.64511]
[1778969074768,39.69,78183.95,0.0,0.77557,0.0001,22.64243]
[1778969079803,39.69,78175.15,0.0,0.77469,0.0001,22.69033]
[1778969082824,39.69,78169.42,0.0,0.77411,0.0001,22.72132]
[1778969087858,39.69,78167.47,0.0,0.77392,0.0001,22.73174]
[1778969092896,39.69,78173.08,0.0,0.77448,0.0001,22.70135]
[1778969097930,39.69,78175.05,0.0,0.77468,0.0001,22.69081]
[1778969104400,39.69,78173.02,0.0,0.77447,0.0001,22.70188]
[1778969110014,39.69,78172.53,0.0,0.77442,0.0001,22.70459]
[1778969117064,39.69,78171.6,0.0,0.77433,0.0001,22.70967]
[1778969122098,39.69,78169.19,0.0,0.77409,0.0001,22.72269]
[1778969124540,39.69,78161.7,0.0,0.77334,0.0001,22.76315]
[1778969126127,39.69,78163.12,0.0,0.77348,0.0001,22.75541]
[1778969131161,39.69,78163.43,0.0,0.77354,0.0001,22.74992]
[1778969136197,39.69,78159.89,0.0,0.77319,0.0001,22.76873]
[1778969138212,39.69,78155.38,0.0,0.77274,0.0001,22.79286]
[1778969143249,39.69,78154.01,0.0,0.77261,0.0001,22.79963]
[1778969148283,39.69,78149.75,0.0,0.77219,0.0001,22.82192]
[1778969153319,39.68,78148.61,0.0,0.77209,0.0001,22.82732]
[1778969158363,39.68,78147.51,0.0,0.77199,0.0001,22.83247]
[1778969163393,39.68,78153.1,0.0,0.77257,0.0001,22.80177]
[1778969164399,39.68,78158.29,0.0,0.77309,0.0001,22.77374]
[1778969167421,39.68,78163.61,0.0,0.77363,0.0001,22.74501]
[1778969171448,39.68,78169.28,0.0,0.77419,0.0001,22.71445]
[1778969176484,39.68,78170.0,0.0,0.77426,0.0001,22.71088]
[1778969178498,39.68,78163.97,0.0,0.77365,0.0001,22.74365]
[1778969180513,39.68,78160.59,0.0,0.77331,0.0001,22.76196]
[1778969186553,39.68,78163.22,0.0,0.77357,0.0001,22.74787]
[1778969191589,39.68,78167.48,0.0,0.77402,0.0001,22.72144]
[1778969196624,39.68,78169.48,0.0,0.77422,0.0001,22.71085]
[1778969205103,39.68,78169.79,0.0,0.77424,0.0001,22.70964]
[1778969210722,39.68,78172.8,0.0,0.77454,0.0001,22.69362]
[1778969215757,39.69,78173.12,0.0,0.77456,0.0001,22.69213]
[1778969220792,39.69,78174.55,0.0,0.7747,0.0001,22.68458]
[1778969222806,39.69,78167.58,0.0,0.774,0.0001,22.72238]
[1778969223813,39.69,78158.49,0.0,0.77309,0.0001,22.77159]
[1778969224820,39.69,78159.31,0.0,0.77317,0.0001,22.76721]
[1778969230863,39.69,78158.26,0.0,0.77306,0.0001,22.77329]
[1778969235897,39.69,78154.42,0.0,0.77267,0.0001,22.79428]
[1778969242947,39.69,78151.25,0.0,0.77234,0.0001,22.8117]
[1778969247982,39.69,78150.63,0.0,0.77228,0.0001,22.81515]
[1778969253019,39.69,78148.65,0.0,0.77211,0.0001,22.82194]
[1778969258054,39.69,78146.62,0.0,0.77191,0.0001,22.8325]
[1778969263089,39.69,78145.43,0.0,0.77179,0.0001,22.83894]
[1778969268123,39.69,78145.44,0.0,0.77179,0.0001,22.83902]
[1778969273160,39.69,78145.7,0.0,0.77181,0.0001,22.83774]
[1778969279200,39.69,78146.22,0.0,0.77186,0.0001,22.83507]
[1778969284236,39.69,78146.71,0.0,0.77191,0.0001,22.83253]
[1778969289270,39.69,78147.14,0.0,0.77195,0.0001,22.83031]
[1778969294307,39.69,78146.77,0.0,0.77191,0.0001,22.83239]
[1778969299341,39.69,78146.8,0.0,0.77191,0.0001,22.8323]
[1778969304377,39.69,78147.2,0.0,0.77195,0.0001,22.83022]
[1778969309412,39.69,78147.0,0.0,0.77193,0.0001,22.83136]
[1778969314447,39.69,78144.16,0.0,0.77166,0.0001,22.84314]
[1778969319482,39.69,78146.15,0.0,0.77186,0.0001,22.83244]
[1778969325945,39.69,78146.68,0.0,0.77192,0.0001,22.82963]
[1778969331588,39.69,78147.8,0.0,0.77203,0.0001,22.82366]
[1778969333600,39.69,78142.57,0.0,0.7715,0.0001,22.85181]
[1778969336016,39.69,78139.85,0.0,0.77123,0.0001,22.86636]
[1778969341663,39.69,78138.69,0.0,0.77112,0.0001,22.87232]
[1778969346692,39.69,78146.82,0.0,0.77194,0.0001,22.82837]
[1778969348706,39.69,78150.25,0.0,0.77229,0.0001,22.80993]
[1778969353741,39.69,78148.15,0.0,0.77207,0.0001,22.82137]
[1778969358778,39.69,78146.81,0.0,0.77194,0.0001,22.82828]
[1778969364819,39.69,78142.81,0.0,0.77155,0.0001,22.84927]
[1778969372875,39.69,78142.69,0.0,0.77156,0.0001,22.8462]
[1778969380932,39.69,78141.99,0.0,0.77149,0.0001,22.85002]
[1778969384959,39.69,78136.38,0.0,0.77092,0.0001,22.88015]
[1778969389994,39.69,78140.87,0.0,0.77138,0.0001,22.856]
[1778969395033,39.69,78141.43,0.0,0.77143,0.0001,22.85304]
[1778969400065,39.69,78142.39,0.0,0.77153,0.0001,22.84797]
[1778969405104,39.69,78143.32,0.0,0.77162,0.0001,22.8431]
[1778969410135,39.69,78144.52,0.0,0.77174,0.0001,22.83677]
[1778969415170,39.69,78143.72,0.0,0.77166,0.0001,22.84117]
[1778969420205,39.69,78143.23,0.0,0.77161,0.0001,22.84357]
[1778969426654,39.69,78144.9,0.0,0.77179,0.0001,22.8341]
[1778969432289,39.69,78143.99,0.0,0.77173,0.0001,22.835]
[1778969436724,39.68,78158.03,0.0,0.77314,0.0001,22.75905]
[1778969438331,39.68,78159.21,0.0,0.77326,0.0001,22.75264]
[1778969442359,39.68,78165.23,0.0,0.77387,0.0001,22.72017]
[1778969447395,39.69,78168.24,0.0,0.77416,0.0001,22.70412]
[1778969452430,39.69,78169.29,0.0,0.77427,0.0001,22.69867]
[1778969462500,39.69,78171.89,0.0,0.77452,0.0001,22.68493]
[1778969467535,39.69,78171.42,0.0,0.77448,0.0001,22.68733]
[1778969470556,39.69,78176.55,0.0,0.77499,0.0001,22.65955]
[1778969477003,39.69,78177.65,0.0,0.7751,0.0001,22.6538]
[1778969482640,39.69,78177.65,0.0,0.77509,0.0001,22.65408]
[1778969485661,39.69,78170.77,0.0,0.7744,0.0001,22.6916]
[1778969490697,39.69,78168.31,0.0,0.77414,0.0001,22.70542]
[1778969495730,39.69,78169.15,0.0,0.77424,0.0001,22.69786]
[1778969500765,39.69,78169.79,0.0,0.77429,0.0001,22.69498]
[1778969505800,39.7,78170.2,0.0,0.77432,0.0001,22.69341]
[1778969510836,39.7,78169.65,0.0,0.77426,0.0001,22.69705]
[1778969515873,39.7,78169.4,0.0,0.77422,0.0001,22.69909]
[1778969520908,39.7,78172.43,0.0,0.77451,0.0001,22.6834]
[1778969523929,39.7,78175.13,0.0,0.77478,0.0001,22.66899]
[1778969528964,39.7,78173.95,0.0,0.77465,0.0001,22.67575]
[1778969533999,39.71,78173.05,0.0,0.77456,0.0001,22.68099]
[1778969539037,39.71,78172.3,0.0,0.77447,0.0001,22.68562]
[1778969544071,39.71,78172.29,0.0,0.77445,0.0001,22.68657]
[1778969549107,39.71,78172.42,0.0,0.77445,0.0001,22.68674]
[1778969554140,39.72,78172.41,0.0,0.77446,0.0001,22.68411]
[1778969559176,39.72,78172.77,0.0,0.77448,0.0001,22.68304]
[1778969565217,39.72,78172.62,0.0,0.77444,0.0001,22.68489]
[1778969574280,39.73,78173.03,0.0,0.77446,0.0001,22.68437]
[1778969579316,39.73,78173.53,0.0,0.77449,0.0001,22.68251]
[1778969583344,39.73,78179.31,0.0,0.77505,0.0001,22.65204]
[1778969588379,39.74,78182.78,0.0,0.77538,0.0001,22.63439]
[1778969593414,39.74,78184.79,0.0,0.77556,0.0001,22.62454]
[1778969598449,39.74,78187.27,0.0,0.7758,0.0001,22.61177]
[1778969603484,39.75,78184.3,0.0,0.77549,0.0001,22.62857]
[1778969608518,39.75,78183.68,0.0,0.77542,0.0001,22.63256]
[1778969613554,39.75,78182.75,0.0,0.77534,0.0001,22.63465]
[1778969618589,39.75,78182.28,0.0,0.77528,0.0001,22.6378]
[1778969623624,39.75,78182.58,0.0,0.7753,0.0001,22.63675]
[1778969628660,39.75,78183.39,0.0,0.77537,0.0001,22.63294]
[1778969636715,39.76,78183.29,0.0,0.77534,0.0001,22.63439]
[1778969644771,39.76,78182.06,0.0,0.77521,0.0001,22.64187]
[1778969646785,39.76,78189.33,0.0,0.77593,0.0001,22.6026]
[1778969648196,39.76,78195.14,0.0,0.77651,0.0001,22.57113]
[1778969653837,39.76,78200.23,0.0,0.77701,0.0001,22.54381]
[1778969659879,39.76,78203.75,0.0,0.77735,0.0001,22.52501]
[1778969664915,39.76,78205.82,0.0,0.77755,0.0001,22.5141]
[1778969669948,39.77,78209.28,0.0,0.77788,0.0001,22.49604]
[1778969674985,39.77,78213.01,0.0,0.77826,0.0001,22.47293]
[1778969680020,39.77,78216.36,0.0,0.77858,0.0001,22.45544]
[1778969685055,39.77,78218.18,0.0,0.77874,0.0001,22.44626]
[1778969691097,39.78,78219.44,0.0,0.77885,0.0001,22.44024]
[1778969696132,39.78,78224.63,0.0,0.77937,0.0001,22.41169]
[1778969699153,39.77,78219.26,0.0,0.77885,0.0001,22.44044]
[1778969706206,39.77,78219.36,0.0,0.77889,0.0001,22.43839]
[1778969711242,39.77,78221.32,0.0,0.77909,0.0001,22.42709]
[1778969716276,39.77,78222.35,0.0,0.7792,0.0001,22.42098]
[1778969721311,39.76,78226.45,0.0,0.77961,0.0001,22.39819]
[1778969726346,39.76,78226.39,0.0,0.77961,0.0001,22.39812]
[1778969732388,39.76,78226.91,0.0,0.77969,0.0001,22.39123]
[1778969737423,39.76,78230.56,0.0,0.78007,0.0001,22.37036]
[1778969744471,39.75,78233.09,0.0,0.78034,0.0001,22.35541]
[1778969749507,39.75,78233.12,0.0,0.78036,0.0001,22.35445]
[1778969754541,39.75,78232.85,0.0,0.78034,0.0001,22.35514]
[1778969759577,39.75,78232.39,0.0,0.7803,0.0001,22.35771]
[1778969764611,39.75,78232.85,0.0,0.78034,0.0001,22.35545]
[1778969769647,39.75,78232.68,0.0,0.78031,0.0001,22.357]
[1778969777704,39.76,78231.54,0.0,0.78018,0.0001,22.36448]
[1778969785761,39.76,78231.47,0.0,0.78015,0.0001,22.36607]
[1778969791802,39.76,78231.0,0.0,0.78011,0.0001,22.36594]
[1778969796836,39.77,78231.01,0.0,0.7801,0.0001,22.36661]
[1778969801875,39.77,78231.14,0.0,0.7801,0.0001,22.36662]
[1778969806907,39.77,78230.94,0.0,0.78007,0.0001,22.36843]
[1778969812949,39.77,78230.6,0.0,0.78002,0.0001,22.37112]
[1778969817983,39.77,78230.34,0.0,0.77998,0.0001,22.37323]
[1778969823020,39.78,78230.24,0.0,0.77996,0.0001,22.37445]
[1778969829457,39.78,78231.08,0.0,0.78003,0.0001,22.37058]
[1778969835103,39.78,78231.43,0.0,0.78006,0.0001,22.36884]
[1778969841146,39.78,78230.84,0.0,0.78,0.0001,22.37218]
[1778969849202,39.78,78231.15,0.0,0.78002,0.0001,22.37131]
[1778969854237,39.78,78233.71,0.0,0.78028,0.0001,22.35443]
[1778969859272,39.79,78236.02,0.0,0.7805,0.0001,22.34257]
[1778969861286,39.79,78241.41,0.0,0.78102,0.0001,22.31348]
[1778969866321,39.79,78240.12,0.0,0.78087,0.0001,22.32165]
[1778969871356,39.79,78237.33,0.0,0.7806,0.0001,22.33703]
[1778969876391,39.79,78235.46,0.0,0.7804,0.0001,22.34792]
[1778969882433,39.8,78235.53,0.0,0.78039,0.0001,22.34833]
[1778969889493,39.8,78236.53,0.0,0.78048,0.0001,22.34335]
[1778969894517,39.8,78241.1,0.0,0.78093,0.0001,22.31873]
[1778969897537,39.8,78249.19,0.0,0.78173,0.0001,22.2741]
[1778969899552,39.8,78249.16,0.0,0.78173,0.0001,22.27392]
[1778969901566,39.8,78242.63,0.0,0.7811,0.0001,22.30918]
[1778969906601,39.79,78242.31,0.0,0.78109,0.0001,22.3098]
[1778969911636,39.79,78237.96,0.0,0.7807,0.0001,22.32914]
[1778969915664,39.79,78232.59,0.0,0.78018,0.0001,22.35799]
[1778969920700,39.79,78228.79,0.0,0.77979,0.0001,22.37927]
[1778969926744,39.79,78228.52,0.0,0.77976,0.0001,22.38134]
[1778969931778,39.79,78229.74,0.0,0.77987,0.0001,22.3752]
[1778969936813,39.79,78229.84,0.0,0.77987,0.0001,22.37518]
[1778969943862,39.8,78230.99,0.0,0.77997,0.0001,22.36962]
[1778969948897,39.8,78230.6,0.0,0.77992,0.0001,22.37244]
[1778969953937,39.8,78227.97,0.0,0.77964,0.0001,22.38781]
[1778969957964,39.8,78222.88,0.0,0.77913,0.0001,22.41625]
[1778969963000,39.81,78222.07,0.0,0.77903,0.0001,22.42186]
[1778969968035,39.81,78220.49,0.0,0.77885,0.0001,22.4316]
[1778969973070,39.81,78220.21,0.0,0.77883,0.0001,22.43033]
[1778969979112,39.82,78220.55,0.0,0.77885,0.0001,22.42915]
[1778969985154,39.82,78217.79,0.0,0.77857,0.0001,22.44476]
[1778969990591,39.82,78217.83,0.0,0.77857,0.0001,22.44501]
[1778969996234,39.82,78217.83,0.0,0.77856,0.0001,22.44557]
[1778970001266,39.82,78218.07,0.0,0.77857,0.0001,22.44474]
[1778970004287,39.82,78228.06,0.0,0.77956,0.0001,22.39036]
[1778970006301,39.82,78232.95,0.0,0.78004,0.0001,22.36344]
[1778970011336,39.82,78233.58,0.0,0.78012,0.0001,22.35945]
[1778970016373,39.82,78234.04,0.0,0.78017,0.0001,22.35636]
[1778970021408,39.82,78234.3,0.0,0.78021,0.0001,22.35434]
[1778970026440,39.82,78234.96,0.0,0.78028,0.0001,22.35012]
[1778970031478,39.81,78235.18,0.0,0.78034,0.0001,22.34472]
[1778970036511,39.81,78235.73,0.0,0.7804,0.0001,22.3411]
[1778970042557,39.81,78239.48,0.0,0.78078,0.0001,22.31998]
[1778970047594,39.81,78242.77,0.0,0.78111,0.0001,22.30149]
[1778970052629,39.8,78242.03,0.0,0.78106,0.0001,22.30419]
[1778970057664,39.8,78241.35,0.0,0.78101,0.0001,22.30692]
[1778970063711,39.81,78241.49,0.0,0.781,0.0001,22.30769]
[1778970071763,39.81,78240.59,0.0,0.78088,0.0001,22.31469]
[1778970079826,39.81,78239.94,0.0,0.7808,0.0001,22.31888]
[1778970084863,39.81,78242.16,0.0,0.78103,0.0001,22.30614]
[1778970089896,39.81,78241.63,0.0,0.78101,0.0001,22.30721]
[1778970094931,39.8,78241.89,0.0,0.78109,0.0001,22.30044]
[1778970099969,39.8,78240.69,0.0,0.781,0.0001,22.3055]
[1778970101378,39.8,78224.89,0.0,0.77944,0.0001,22.39157]
[1778970101981,39.79,78224.89,0.0,0.77945,0.0001,22.39129]
[1778970102988,39.79,78224.78,0.0,0.77943,0.0001,22.39211]
[1778970110038,39.8,78223.33,0.0,0.77927,0.0001,22.40145]
[1778970115073,39.8,78221.9,0.0,0.77911,0.0001,22.41019]
[1778970117086,39.8,78229.17,0.0,0.77982,0.0001,22.37069]
[1778970123129,39.8,78231.24,0.0,0.78003,0.0001,22.35924]
[1778970128164,39.8,78232.39,0.0,0.78015,0.0001,22.3528]
[1778970134207,39.8,78232.95,0.0,0.7802,0.0001,22.3498]
[1778970139241,39.8,78233.82,0.0,0.78028,0.0001,22.34558]
[1778970144276,39.81,78234.66,0.0,0.78035,0.0001,22.34148]
[1778970149311,39.81,78235.15,0.0,0.78039,0.0001,22.33926]
[1778970154346,39.81,78235.38,0.0,0.78043,0.0001,22.33485]
[1778970159381,39.81,78235.71,0.0,0.78045,0.0001,22.33345]
[1778970164416,39.81,78235.88,0.0,0.78046,0.0001,22.3329]
[1778970169450,39.81,78236.12,0.0,0.78048,0.0001,22.33194]
[1778970174485,39.81,78236.32,0.0,0.7805,0.0001,22.33118]
[1778970181938,39.81,78236.42,0.0,0.7805,0.0001,22.33114]
[1778970188584,39.82,78236.27,0.0,0.78048,0.0001,22.3323]
[1778970193618,39.82,78239.3,0.0,0.78077,0.0001,22.31577]
[1778970198654,39.81,78240.26,0.0,0.78088,0.0001,22.30971]
[1778970206710,39.81,78239.6,0.0,0.78082,0.0001,22.31312]
[1778970211745,39.81,78239.06,0.0,0.78078,0.0001,22.31297]
[1778970213760,39.81,78233.58,0.0,0.78024,0.0001,22.34319]
[1778970218796,39.82,78230.53,0.0,0.77992,0.0001,22.3607]
[1778970223831,39.82,78228.61,0.0,0.77973,0.0001,22.37118]
[1778970228865,39.82,78229.6,0.0,0.77984,0.0001,22.36522]
[1778970238936,39.81,78230.89,0.0,0.77999,0.0001,22.35696]
[1778970244978,39.81,78232.37,0.0,0.78014,0.0001,22.3483]
[1778970252429,39.81,78237.43,0.0,0.78065,0.0001,22.32018]
[1778970258069,39.81,78237.41,0.0,0.78066,0.0001,22.31992]
[1778970265118,39.81,78238.28,0.0,0.78075,0.0001,22.3148]
[1778970270153,39.81,78239.26,0.0,0.78084,0.0001,22.30976]
[1778970275188,39.81,78238.97,0.0,0.78081,0.0001,22.30891]
[1778970280223,39.81,78239.29,0.0,0.78082,0.0001,22.30831]
[1778970282639,39.82,78231.45,0.0,0.78005,0.0001,22.35156]
[1778970292711,39.82,78229.72,0.0,0.77987,0.0001,22.36118]
[1778970298348,39.82,78231.83,0.0,0.78008,0.0001,22.34978]
[1778970303384,39.82,78233.82,0.0,0.78027,0.0001,22.33906]
[1778970312851,39.82,78234.08,0.0,0.78029,0.0001,22.33791]
[1778970322920,39.82,78234.98,0.0,0.78038,0.0001,22.33325]
[1778970328559,39.82,78235.7,0.0,0.78044,0.0001,22.32947]
[1778970338628,39.82,78235.87,0.0,0.78048,0.0001,22.32527]
[1778970343664,39.82,78236.42,0.0,0.78053,0.0001,22.32245]
[1778970353135,39.82,78236.75,0.0,0.78055,0.0001,22.32108]
[1778970358770,39.82,78236.88,0.0,0.78056,0.0001,22.32059]
[1778970366826,39.82,78236.88,0.0,0.78056,0.0001,22.32087]
[1778970373276,39.82,78236.94,0.0,0.78056,0.0001,22.3207]
[1778970378909,39.82,78240.45,0.0,0.7809,0.0001,22.30162]
[1778970388980,39.83,78241.04,0.0,0.78096,0.0001,22.29863]
[1778970394015,39.83,78245.82,0.0,0.78145,0.0001,22.26907]
[1778970402071,39.83,78247.06,0.0,0.78156,0.0001,22.26258]
[1778970412138,39.83,78249.41,0.0,0.78179,0.0001,22.25018]
[1778970417176,39.83,78251.46,0.0,0.78198,0.0001,22.23918]
[1778970422211,39.83,78252.86,0.0,0.78212,0.0001,22.23175]
[1778970425232,39.83,78259.58,0.0,0.78278,0.0001,22.19462]
[1778970431273,39.83,78254.53,0.0,0.7823,0.0001,22.22131]
[1778970439329,39.82,78254.15,0.0,0.78229,0.0001,22.2222]
[1778970444365,39.82,78249.77,0.0,0.78186,0.0001,22.24585]
[1778970450407,39.81,78245.2,0.0,0.78146,0.0001,22.26831]
[1778970455442,39.81,78239.66,0.0,0.78097,0.0001,22.2929]
[1778970460477,39.8,78233.85,0.0,0.78044,0.0001,22.32247]
[1778970463913,39.79,78226.73,0.0,0.77976,0.0001,22.35999]
[1778970470547,39.78,78225.33,0.0,0.77968,0.0001,22.36428]
[1778970479614,39.77,78224.97,0.0,0.77972,0.0001,22.36199]
[1778970485656,39.76,78227.07,0.0,0.77997,0.0001,22.34785]
[1778970490694,39.76,78229.88,0.0,0.78028,0.0001,22.33033]
[1778970495730,39.75,78230.25,0.0,0.78036,0.0001,22.3262]
[1778970501770,39.74,78230.29,0.0,0.7804,0.0001,22.32348]
[1778970506806,39.73,78230.26,0.0,0.78044,0.0001,22.32158]
[1778970512849,39.73,78230.31,0.0,0.78051,0.0001,22.31526]
[1778970517884,39.72,78230.67,0.0,0.78058,0.0001,22.31127]
[1778970522921,39.72,78230.62,0.0,0.78058,0.0001,22.3111]
[1778970527954,39.72,78230.79,0.0,0.7806,0.0001,22.31013]
[1778970532989,39.72,78230.76,0.0,0.78059,0.0001,22.31026]
[1778970538025,39.72,78230.26,0.0,0.78054,0.0001,22.31297]
[1778970543061,39.72,78227.36,0.0,0.78026,0.0001,22.3288]
[1778970548096,39.72,78226.61,0.0,0.78019,0.0001,22.33281]
[1778970553131,39.72,78227.38,0.0,0.78026,0.0001,22.32853]
[1778970558166,39.72,78228.17,0.0,0.78034,0.0001,22.32421]
[1778970563200,39.72,78228.84,0.0,0.78041,0.0001,22.32054]
[1778970568236,39.72,78229.02,0.0,0.78043,0.0001,22.31956]
[1778970573270,39.72,78231.9,0.0,0.78073,0.0001,22.30025]
[1778970579315,39.72,78231.93,0.0,0.78073,0.0001,22.3002]
[1778970584764,39.72,78234.5,0.0,0.781,0.0001,22.28508]
[1778970590392,39.71,78234.48,0.0,0.78101,0.0001,22.28461]
[1778970592407,39.71,78225.08,0.0,0.78008,0.0001,22.33608]
[1778970597443,39.71,78225.65,0.0,0.78015,0.0001,22.33244]
[1778970604905,39.71,78224.97,0.0,0.78009,0.0001,22.3359]
[1778970610534,39.71,78226.32,0.0,0.78022,0.0001,22.32828]
[1778970616576,39.71,78227.17,0.0,0.78031,0.0001,22.3234]
[1778970622619,39.71,78226.1,0.0,0.78021,0.0001,22.32901]
[1778970627652,39.71,78223.81,0.0,0.77999,0.0001,22.34134]
[1778970632687,39.71,78223.27,0.0,0.77996,0.0001,22.34051]
[1778970637726,39.71,78226.23,0.0,0.78026,0.0001,22.32412]
[1778970642758,39.71,78225.12,0.0,0.78015,0.0001,22.33013]
[1778970648801,39.71,78223.82,0.0,0.78002,0.0001,22.33716]
[1778970653835,39.71,78223.31,0.0,0.77997,0.0001,22.33984]
[1778970658871,39.71,78224.61,0.0,0.7801,0.0001,22.33268]
[1778970663907,39.7,78223.52,0.0,0.78001,0.0001,22.33787]
[1778970668941,39.7,78222.79,0.0,0.77997,0.0001,22.33994]
[1778970673976,39.69,78222.42,0.0,0.77996,0.0001,22.34004]
[1778970680027,39.68,78222.55,0.0,0.78002,0.0001,22.33703]
[1778970686061,39.68,78223.83,0.0,0.78018,0.0001,22.32777]
[1778970691096,39.67,78224.93,0.0,0.78034,0.0001,22.31634]
[1778970696133,39.67,78225.79,0.0,0.78046,0.0001,22.30984]
[1778970701166,39.66,78226.21,0.0,0.78053,0.0001,22.3058]
[1778970706201,39.66,78224.77,0.0,0.78042,0.0001,22.31199]
[1778970711236,39.65,78224.62,0.0,0.78043,0.0001,22.31112]
[1778970716272,39.65,78225.2,0.0,0.78052,0.0001,22.30627]
[1778970721306,39.64,78225.85,0.0,0.78061,0.0001,22.30105]
[1778970726341,39.63,78226.54,0.0,0.78071,0.0001,22.29564]
[1778970732385,39.63,78226.88,0.0,0.78077,0.0001,22.29184]
[1778970739434,39.62,78227.18,0.0,0.78084,0.0001,22.28798]
[1778970743462,39.62,78219.74,0.0,0.78013,0.0001,22.32757]
[1778970744470,39.62,78212.38,0.0,0.7794,0.0001,22.36757]
[1778970745477,39.62,78212.74,0.0,0.77944,0.0001,22.36519]
[1778970752525,39.61,78213.19,0.0,0.77956,0.0001,22.35638]
[1778970757561,39.6,78213.7,0.0,0.77964,0.0001,22.35169]
[1778970762595,39.59,78213.91,0.0,0.7797,0.0001,22.34834]
[1778970767631,39.59,78213.64,0.0,0.7797,0.0001,22.34801]
[1778970776104,39.58,78212.19,0.0,0.77961,0.0001,22.35303]
[1778970781739,39.57,78214.02,0.0,0.77983,0.0001,22.34082]
[1778970786772,39.57,78214.12,0.0,0.77987,0.0001,22.33854]
[1778970796247,39.56,78214.14,0.0,0.77992,0.0001,22.33536]
[1778970802892,39.55,78212.79,0.0,0.77983,0.0001,22.34045]
[1778970807920,39.55,78210.75,0.0,0.77965,0.0001,22.35058]
[1778970816391,39.54,78211.05,0.0,0.77972,0.0001,22.34404]
[1778970822018,39.54,78210.32,0.0,0.77964,0.0001,22.3483]
[1778970831081,39.54,78209.66,0.0,0.77961,0.0001,22.35018]
[1778970836531,39.54,78211.35,0.0,0.77979,0.0001,22.34013]
[1778970842158,39.54,78212.47,0.0,0.7799,0.0001,22.33387]
[1778970848200,39.54,78213.37,0.0,0.77999,0.0001,22.32885]
[1778970853235,39.53,78213.41,0.0,0.78,0.0001,22.32858]
[1778970858272,39.53,78215.3,0.0,0.78019,0.0001,22.31813]
[1778970863307,39.53,78221.65,0.0,0.78082,0.0001,22.28321]
[1778970868341,39.54,78220.89,0.0,0.78074,0.0001,22.28764]
[1778970873377,39.54,78217.71,0.0,0.78045,0.0001,22.30146]
[1778970877405,39.53,78212.27,0.0,0.77993,0.0001,22.33006]
[1778970885461,39.52,78210.64,0.0,0.77981,0.0001,22.33629]
[1778970892510,39.51,78205.93,0.0,0.77939,0.0001,22.35973]
[1778970897548,39.51,78204.11,0.0,0.77924,0.0001,22.36798]
[1778970902580,39.5,78203.24,0.0,0.77918,0.0001,22.37103]
[1778970912651,39.5,78206.38,0.0,0.77949,0.0001,22.35398]
[1778970918691,39.5,78209.18,0.0,0.77978,0.0001,22.33762]
[1778970927170,39.49,78209.7,0.0,0.77989,0.0001,22.33142]
[1778970937239,39.48,78212.02,0.0,0.7802,0.0001,22.31174]
[1778970947309,39.47,78213.79,0.0,0.78044,0.0001,22.29866]
[1778970957380,39.46,78214.95,0.0,0.78061,0.0001,22.28903]
[1778970967450,39.45,78215.99,0.0,0.78076,0.0001,22.28008]
[1778970973079,39.44,78216.39,0.0,0.78084,0.0001,22.27595]
[1778970979122,39.44,78216.5,0.0,0.78088,0.0001,22.27343]
[1778970987591,39.43,78216.79,0.0,0.78095,0.0001,22.26929]
[1778970997661,39.42,78217.11,0.0,0.78106,0.0001,22.26082]
[1778971003290,39.42,78217.06,0.0,0.78109,0.0001,22.25925]
[1778971010339,39.41,78217.38,0.0,0.78116,0.0001,22.25535]
[1778971012353,39.41,78222.79,0.0,0.7817,0.0001,22.22483]
[1778971017388,39.4,78219.41,0.0,0.78139,0.0001,22.24221]
[1778971022422,39.4,78218.22,0.0,0.78129,0.0001,22.24748]
[1778971027458,39.39,78218.1,0.0,0.7813,0.0001,22.24682]
[1778971032494,39.39,78218.1,0.0,0.78132,0.0001,22.24592]
[1778971035514,39.39,78213.0,0.0,0.78082,0.0001,22.27363]
[1778971037527,39.39,78209.55,0.0,0.78049,0.0001,22.29225]
[1778971042563,39.39,78211.42,0.0,0.78069,0.0001,22.28078]
[1778971048605,39.38,78213.01,0.0,0.78087,0.0001,22.27071]
[1778971053640,39.38,78214.09,0.0,0.78102,0.0001,22.26013]
[1778971058675,39.38,78215.06,0.0,0.78113,0.0001,22.2538]
[1778971063709,39.37,78218.5,0.0,0.78149,0.0001,22.23382]
[1778971068744,39.37,78219.03,0.0,0.78156,0.0001,22.22955]
[1778971073781,39.36,78217.59,0.0,0.78144,0.0001,22.23639]
[1778971079823,39.36,78215.62,0.0,0.78126,0.0001,22.24654]
[1778971088292,39.36,78216.32,0.0,0.78135,0.0001,22.2415]
[1778971093928,39.36,78216.32,0.0,0.78136,0.0001,22.24069]
[1778971098362,39.35,78206.78,0.0,0.78042,0.0001,22.29287]
[1778971099962,39.35,78199.12,0.0,0.77967,0.0001,22.33474]
[1778971104997,39.35,78198.24,0.0,0.7796,0.0001,22.33829]
[1778971112047,39.34,78198.32,0.0,0.77966,0.0001,22.33237]
[1778971116075,39.34,78191.61,0.0,0.77901,0.0001,22.36827]
[1778971121109,39.33,78192.69,0.0,0.77915,0.0001,22.36071]
[1778971127152,39.33,78194.28,0.0,0.77934,0.0001,22.35005]
[1778971132187,39.32,78195.08,0.0,0.77944,0.0001,22.34412]
[1778971138646,39.32,78195.08,0.0,0.77948,0.0001,22.34232]
[1778971144275,39.31,78196.28,0.0,0.77963,0.0001,22.3339]
[1778971149309,39.31,78196.12,0.0,0.77964,0.0001,22.3333]
[1778971154343,39.3,78196.68,0.0,0.77972,0.0001,22.32872]
[1778971160386,39.3,78196.94,0.0,0.77977,0.0001,22.32554]
[1778971165421,39.29,78199.97,0.0,0.7801,0.0001,22.30711]
[1778971170456,39.29,78199.93,0.0,0.78013,0.0001,22.30545]
[1778971175491,39.28,78199.47,0.0,0.78014,0.0001,22.30257]
[1778971180526,39.28,78199.09,0.0,0.78012,0.0001,22.30341]
[1778971185561,39.27,78198.92,0.0,0.78013,0.0001,22.30306]
[1778971195631,39.26,78198.86,0.0,0.78018,0.0001,22.30026]
[1778971202679,39.26,78198.75,0.0,0.7802,0.0001,22.29876]
[1778971207716,39.25,78198.8,0.0,0.78023,0.0001,22.29699]
[1778971212750,39.25,78198.5,0.0,0.78023,0.0001,22.29695]
[1778971217785,39.24,78198.59,0.0,0.78028,0.0001,22.29442]
[1778971222820,39.23,78197.84,0.0,0.78024,0.0001,22.29656]
[1778971227857,39.23,78195.28,0.0,0.78001,0.0001,22.30914]
[1778971232892,39.23,78195.43,0.0,0.78007,0.0001,22.3032]
[1778971239365,39.22,78196.15,0.0,0.78018,0.0001,22.29714]
[1778971244976,39.21,78196.3,0.0,0.78022,0.0001,22.29485]
[1778971252025,39.21,78196.45,0.0,0.78027,0.0001,22.292]
[1778971257060,39.2,78196.68,0.0,0.78032,0.0001,22.28902]
[1778971262100,39.2,78197.11,0.0,0.78039,0.0001,22.28524]
[1778971269576,39.19,78197.44,0.0,0.78046,0.0001,22.28125]
[1778971276198,39.18,78197.44,0.0,0.7805,0.0001,22.27856]
[1778971281233,39.18,78197.32,0.0,0.78052,0.0001,22.27766]
[1778971286268,39.17,78197.92,0.0,0.7806,0.0001,22.27301]
[1778971295332,39.17,78197.82,0.0,0.78065,0.0001,22.26765]
[1778971301374,39.16,78195.67,0.0,0.78047,0.0001,22.27801]
[1778971306411,39.16,78201.8,0.0,0.78111,0.0001,22.24238]
[1778971311445,39.15,78201.15,0.0,0.78107,0.0001,22.2443]
[1778971316480,39.15,78200.82,0.0,0.78106,0.0001,22.24467]
[1778971321516,39.14,78198.82,0.0,0.78088,0.0001,22.25467]
[1778971327558,39.14,78199.33,0.0,0.78096,0.0001,22.25046]
[1778971332593,39.14,78199.35,0.0,0.78098,0.0001,22.24922]
[1778971337628,39.13,78199.14,0.0,0.78098,0.0001,22.24926]
[1778971342664,39.13,78197.8,0.0,0.78086,0.0001,22.2556]
[1778971347698,39.13,78193.8,0.0,0.78048,0.0001,22.27674]
[1778971352733,39.12,78191.09,0.0,0.78025,0.0001,22.28711]
[1778971357768,39.12,78190.63,0.0,0.78022,0.0001,22.28858]
[1778971362802,39.12,78188.84,0.0,0.78006,0.0001,22.29745]
[1778971367838,39.11,78189.2,0.0,0.78011,0.0001,22.29437]
[1778971372873,39.11,78190.19,0.0,0.78023,0.0001,22.2878]
[1778971378914,39.11,78190.1,0.0,0.78024,0.0001,22.28703]
[1778971383952,39.1,78192.05,0.0,0.78046,0.0001,22.27513]
[1778971390418,39.1,78192.22,0.0,0.7805,0.0001,22.27273]
[1778971396035,39.09,78194.07,0.0,0.7807,0.0001,22.2614]
[1778971408116,39.09,78193.69,0.0,0.78071,0.0001,22.26109]
[1778971413155,39.08,78195.06,0.0,0.78088,0.0001,22.24887]
[1778971418189,39.08,78196.02,0.0,0.781,0.0001,22.24255]
[1778971423223,39.08,78195.76,0.0,0.78099,0.0001,22.24285]
[1778971428259,39.07,78196.2,0.0,0.78105,0.0001,22.23945]
[1778971433294,39.07,78195.85,0.0,0.78103,0.0001,22.24045]
[1778971440768,39.07,78195.81,0.0,0.78105,0.0001,22.23936]
[1778971450844,39.06,78191.1,0.0,0.78061,0.0001,22.26378]
[1778971456455,39.06,78191.57,0.0,0.78068,0.0001,22.26007]
[1778971461490,39.06,78192.18,0.0,0.78075,0.0001,22.25577]
[1778971466525,39.05,78193.61,0.0,0.78091,0.0001,22.2469]
[1778971472566,39.05,78193.91,0.0,0.78098,0.0001,22.2406]
[1778971478608,39.05,78191.19,0.0,0.78073,0.0001,22.25476]
[1778971484651,39.04,78187.07,0.0,0.78033,0.0001,22.27667]
[1778971491125,39.04,78184.42,0.0,0.78008,0.0001,22.29035]
[1778971496735,39.04,78183.77,0.0,0.78003,0.0001,22.29292]
[1778971501772,39.03,78183.07,0.0,0.77998,0.0001,22.29597]
[1778971506806,39.03,78183.11,0.0,0.78,0.0001,22.29492]
[1778971511841,39.03,78182.82,0.0,0.77998,0.0001,22.29576]
[1778971516876,39.03,78183.17,0.0,0.78003,0.0001,22.29305]
[1778971524932,39.02,78182.43,0.0,0.77997,0.0001,22.296]
[1778971531981,39.02,78181.45,0.0,0.77992,0.0001,22.29685]
[1778971540037,39.02,78180.76,0.0,0.77987,0.0001,22.29956]
[1778971545072,39.01,78179.87,0.0,0.77979,0.0001,22.30381]
[1778971551546,39.01,78179.59,0.0,0.77978,0.0001,22.30438]
[1778971557157,39.01,78179.34,0.0,0.77976,0.0001,22.30508]
[1778971562192,39.01,78180.28,0.0,0.77987,0.0001,22.29916]
[1778971567227,39.01,78180.94,0.0,0.77995,0.0001,22.29481]
[1778971572262,39.0,78181.75,0.0,0.78004,0.0001,22.28962]
[1778971581326,39.0,78183.21,0.0,0.78021,0.0001,22.28028]
[1778971582335,39.0,78177.55,0.0,0.77964,0.0001,22.31182]
[1778971584348,39.0,78171.44,0.0,0.77902,0.0001,22.34572]
[1778971588374,39.0,78167.85,0.0,0.77867,0.0001,22.36526]
[1778971593413,39.0,78169.66,0.0,0.77889,0.0001,22.35091]
[1778971594419,39.0,78164.61,0.0,0.77838,0.0001,22.37885]
[1778971596433,38.99,78161.9,0.0,0.77811,0.0001,22.39329]
[1778971600461,38.99,78166.99,0.0,0.77864,0.0001,22.36418]
[1778971608516,38.99,78168.01,0.0,0.77877,0.0001,22.35694]
[1778971613552,38.98,78171.57,0.0,0.77916,0.0001,22.33555]
[1778971618587,38.98,78172.31,0.0,0.77926,0.0001,22.32984]
[1778971623622,38.97,78173.12,0.0,0.77937,0.0001,22.32371]
[1778971629664,38.97,78174.01,0.0,0.77949,0.0001,22.31715]
[1778971635706,38.96,78176.4,0.0,0.77975,0.0001,22.30261]
[1778971640741,38.96,78176.5,0.0,0.77978,0.0001,22.30104]
[1778971646783,38.96,78177.22,0.0,0.77987,0.0001,22.29579]
[1778971650811,38.95,78186.02,0.0,0.78078,0.0001,22.24567]
[1778971652249,38.95,78188.93,0.0,0.7811,0.0001,22.22554]
[1778971662319,38.95,78185.65,0.0,0.7808,0.0001,22.24169]
[1778971667934,38.94,78183.78,0.0,0.78063,0.0001,22.25145]
[1778971672969,38.94,78180.46,0.0,0.7803,0.0001,22.26938]
[1778971680019,38.94,78180.45,0.0,0.78032,0.0001,22.26844]
[1778971685054,38.94,78179.91,0.0,0.78028,0.0001,22.27073]
[1778971690089,38.93,78179.88,0.0,0.78029,0.0001,22.27019]
[1778971696131,38.93,78183.21,0.0,0.78064,0.0001,22.2508]
[1778971699155,38.93,78192.07,0.0,0.78154,0.0001,22.20059]
[1778971704188,38.93,78191.65,0.0,0.78151,0.0001,22.20197]
[1778971712244,38.92,78188.12,0.0,0.78121,0.0001,22.21652]
[1778971718286,38.92,78190.49,0.0,0.78146,0.0001,22.20277]
[1778971726343,38.92,78191.31,0.0,0.78155,0.0001,22.19734]
[1778971731377,38.92,78193.01,0.0,0.78173,0.0001,22.18731]
[1778971739433,38.91,78193.32,0.0,0.78178,0.0001,22.18487]
[1778971744469,38.91,78203.92,0.0,0.78285,0.0001,22.12486]
[1778971749505,38.91,78202.72,0.0,0.78274,0.0001,22.1311]
[1778971754677,38.91,78202.76,0.0,0.78275,0.0001,22.13033]
[1778971760719,38.91,78202.49,0.0,0.78273,0.0001,22.13134]
[1778971766760,38.91,78201.66,0.0,0.78266,0.0001,22.13547]
[1778971771797,38.9,78201.12,0.0,0.78264,0.0001,22.13431]
[1778971776831,38.9,78200.39,0.0,0.78257,0.0001,22.13795]
[1778971781869,38.9,78198.84,0.0,0.78242,0.0001,22.14624]
[1778971787908,38.9,78198.28,0.0,0.78237,0.0001,22.14894]
[1778971791936,38.9,78192.35,0.0,0.78178,0.0001,22.18215]
[1778971796971,38.9,78193.03,0.0,0.78185,0.0001,22.17814]
[1778971802006,38.9,78194.12,0.0,0.78196,0.0001,22.17181]
[1778971805027,38.9,78199.57,0.0,0.78252,0.0001,22.14088]
[1778971811069,38.9,78199.17,0.0,0.78249,0.0001,22.14241]
[1778971817110,38.89,78199.06,0.0,0.78249,0.0001,22.14254]
[1778971822146,38.89,78198.94,0.0,0.78248,0.0001,22.14277]
[1778971827181,38.89,78198.77,0.0,0.78247,0.0001,22.14328]
[1778971832216,38.89,78198.57,0.0,0.78248,0.0001,22.14037]
[1778971837251,38.89,78198.13,0.0,0.78244,0.0001,22.14242]
[1778971842286,38.89,78196.66,0.0,0.7823,0.0001,22.15027]
[1778971847321,38.89,78196.08,0.0,0.78225,0.0001,22.15312]
[1778971853651,38.89,78194.59,0.0,0.7821,0.0001,22.16159]
[1778971860412,38.89,78194.07,0.0,0.78205,0.0001,22.16467]
[1778971865447,38.89,78193.25,0.0,0.78196,0.0001,22.16931]
[1778971871488,38.89,78193.0,0.0,0.78194,0.0001,22.17085]
[1778971876525,38.89,78193.01,0.0,0.78193,0.0001,22.17091]
[1778971881558,38.89,78192.89,0.0,0.78193,0.0001,22.17112]
[1778971886595,38.89,78192.38,0.0,0.78189,0.0001,22.17353]
[1778971891628,38.88,78192.0,0.0,0.78188,0.0001,22.17164]
[1778971896665,38.88,78191.58,0.0,0.78183,0.0001,22.17414]
[1778971901699,38.88,78191.18,0.0,0.78179,0.0001,22.17653]
[1778971908759,38.88,78191.12,0.0,0.78179,0.0001,22.17665]
[1778971912786,38.88,78197.96,0.0,0.78248,0.0001,22.13793]
[1778971921851,38.88,78197.88,0.0,0.78248,0.0001,22.13793]
[1778971927892,38.88,78197.22,0.0,0.78242,0.0001,22.14131]
[1778971932927,38.88,78198.0,0.0,0.7825,0.0001,22.13665]
[1778971937975,38.88,78198.11,0.0,0.78252,0.0001,22.13577]
[1778971944280,38.88,78194.19,0.0,0.78213,0.0001,22.15746]
[1778971950063,38.88,78186.42,0.0,0.78135,0.0001,22.20075]
[1778971951070,38.88,78182.31,0.0,0.78096,0.0001,22.22022]
[1778971956104,38.88,78182.36,0.0,0.78097,0.0001,22.21982]
[1778971964421,38.88,78181.54,0.0,0.78089,0.0001,22.22414]
[1778971972217,38.87,78180.57,0.0,0.7808,0.0001,22.22926]
[1778971981280,38.87,78180.4,0.0,0.78079,0.0001,22.2298]
[1778971990343,38.87,78181.54,0.0,0.78091,0.0001,22.22303]
[1778971995378,38.87,78179.94,0.0,0.78075,0.0001,22.23168]
[1778972001420,38.87,78179.82,0.0,0.78075,0.0001,22.23185]
[1778972006456,38.87,78179.64,0.0,0.78074,0.0001,22.23242]
[1778972011490,38.87,78179.66,0.0,0.78077,0.0001,22.22829]
[1778972016526,38.87,78178.62,0.0,0.78067,0.0001,22.23368]
[1778972021561,38.86,78179.22,0.0,0.78074,0.0001,22.22991]
[1778972027603,38.86,78181.03,0.0,0.78093,0.0001,22.21928]
[1778972033647,38.86,78184.29,0.0,0.78128,0.0001,22.19995]
[1778972038682,38.86,78184.22,0.0,0.78129,0.0001,22.1994]
[1778972044724,38.85,78183.66,0.0,0.78125,0.0001,22.20142]
[1778972051773,38.85,78183.1,0.0,0.7812,0.0001,22.20411]
[1778972056807,38.85,78181.45,0.0,0.78104,0.0001,22.21306]
[1778972062850,38.85,78181.61,0.0,0.78106,0.0001,22.21177]
[1778972067885,38.85,78181.47,0.0,0.78105,0.0001,22.21223]
[1778972072919,38.85,78181.11,0.0,0.78105,0.0001,22.21031]
[1778972077955,38.85,78185.17,0.0,0.78147,0.0001,22.18701]
[1778972079969,38.85,78188.57,0.0,0.78182,0.0001,22.16745]
[1778972085266,38.84,78189.74,0.0,0.78195,0.0001,22.16022]
[1778972092054,38.84,78192.01,0.0,0.78219,0.0001,22.14657]
[1778972094069,38.84,78184.8,0.0,0.78147,0.0001,22.18675]
[1778972099103,38.84,78185.16,0.0,0.78151,0.0001,22.18427]
[1778972104139,38.84,78183.22,0.0,0.78132,0.0001,22.19475]
[1778972115476,38.83,78180.45,0.0,0.78106,0.0001,22.2093]
[1778972124370,38.83,78176.8,0.0,0.78071,0.0001,22.22899]
[1778972132396,38.83,78174.42,0.0,0.7805,0.0001,22.23807]
[1778972138438,38.83,78173.44,0.0,0.78041,0.0001,22.24308]
[1778972145689,38.83,78171.93,0.0,0.78026,0.0001,22.25099]
[1778972155759,38.82,78171.03,0.0,0.78019,0.0001,22.25525]
[1778972162606,38.82,78173.11,0.0,0.78041,0.0001,22.24303]
[1778972171669,38.82,78173.83,0.0,0.78049,0.0001,22.23818]
[1778972177710,38.82,78175.26,0.0,0.78065,0.0001,22.2295]
[1778972183753,38.82,78175.78,0.0,0.78071,0.0001,22.22588]
[1778972188790,38.81,78176.82,0.0,0.78083,0.0001,22.21942]
[1778972194830,38.81,78176.7,0.0,0.78085,0.0001,22.21577]
[1778972199865,38.81,78177.4,0.0,0.78093,0.0001,22.21127]
[1778972204899,38.81,78177.25,0.0,0.78093,0.0001,22.21158]
[1778972215976,38.8,78177.22,0.0,0.78094,0.0001,22.21062]
[1778972224033,38.8,78177.03,0.0,0.78094,0.0001,22.21095]
[1778972229068,38.8,78179.68,0.0,0.78122,0.0001,22.19534]
[1778972234102,38.8,78180.55,0.0,0.78132,0.0001,22.18956]
[1778972239138,38.8,78179.51,0.0,0.78123,0.0001,22.19487]
[1778972244173,38.79,78179.75,0.0,0.78125,0.0001,22.19328]
[1778972249207,38.79,78179.59,0.0,0.78124,0.0001,22.19394]
[1778972254243,38.79,78179.49,0.0,0.78126,0.0001,22.19067]
[1778972259277,38.79,78179.47,0.0,0.78126,0.0001,22.19053]
[1778972264313,38.79,78179.43,0.0,0.78126,0.0001,22.19049]
[1778972269348,38.79,78179.21,0.0,0.78124,0.0001,22.19147]
[1778972274386,38.79,78179.47,0.0,0.78127,0.0001,22.18973]
[1778972279422,38.79,78179.9,0.0,0.78132,0.0001,22.18704]
[1778972284457,38.79,78178.69,0.0,0.7812,0.0001,22.19355]
[1778972289492,38.79,78179.22,0.0,0.78126,0.0001,22.19026]
[1778972294527,38.79,78179.05,0.0,0.78125,0.0001,22.19091]
[1778972299561,38.79,78178.7,0.0,0.78122,0.0001,22.19257]
[1778972304597,38.78,78178.65,0.0,0.78122,0.0001,22.19254]
[1778972309633,38.78,78178.91,0.0,0.78125,0.0001,22.19076]
[1778972315675,38.78,78178.78,0.0,0.78127,0.0001,22.18749]
[1778972321719,38.78,78173.85,0.0,0.78078,0.0001,22.21486]
[1778972324738,38.78,78167.55,0.0,0.78014,0.0001,22.24997]
[1778972329774,38.78,78163.41,0.0,0.77973,0.0001,22.27263]
[1778972334807,38.78,78161.58,0.0,0.77956,0.0001,22.28213]
[1778972339843,38.77,78159.68,0.0,0.77938,0.0001,22.29199]
[1778972347099,38.77,78159.68,0.0,0.7794,0.0001,22.29088]
[1778972357170,38.77,78159.72,0.0,0.77943,0.0001,22.28914]
[1778972367240,38.76,78159.33,0.0,0.77942,0.0001,22.28974]
[1778972377102,38.76,78158.81,0.0,0.77941,0.0001,22.28785]
[1778972387169,38.75,78158.8,0.0,0.77943,0.0001,22.2866]
[1778972397239,38.75,78153.41,0.0,0.7789,0.0001,22.31556]
[1778972402277,38.75,78152.74,0.0,0.77884,0.0001,22.31858]
[1778972407520,38.75,78155.45,0.0,0.77913,0.0001,22.30285]
[1778972413354,38.74,78156.69,0.0,0.77927,0.0001,22.29525]
[1778972418389,38.74,78156.39,0.0,0.77925,0.0001,22.29637]
[1778972425439,38.74,78156.8,0.0,0.7793,0.0001,22.29329]
[1778972430474,38.74,78157.37,0.0,0.77937,0.0001,22.28954]
[1778972435509,38.74,78157.82,0.0,0.77945,0.0001,22.2829]
[1778972440545,38.73,78157.72,0.0,0.77945,0.0001,22.28293]
[1778972446586,38.73,78158.19,0.0,0.77951,0.0001,22.27966]
[1778972451622,38.73,78158.35,0.0,0.77953,0.0001,22.27824]
[1778972456656,38.73,78159.43,0.0,0.77965,0.0001,22.27166]
[1778972461693,38.73,78159.72,0.0,0.77969,0.0001,22.26956]
[1778972466727,38.73,78159.8,0.0,0.7797,0.0001,22.26864]
[1778972471765,38.72,78163.37,0.0,0.78007,0.0001,22.24814]
[1778972472769,38.72,78168.66,0.0,0.78061,0.0001,22.21832]
[1778972474783,38.72,78170.18,0.0,0.78077,0.0001,22.20971]
[1778972479818,38.72,78168.86,0.0,0.78064,0.0001,22.21656]
[1778972484853,38.72,78167.64,0.0,0.78053,0.0001,22.22273]
[1778972491902,38.72,78167.24,0.0,0.78053,0.0001,22.2203]
[1778972496957,38.71,78164.99,0.0,0.78032,0.0001,22.23216]
[1778972501993,38.71,78164.38,0.0,0.78027,0.0001,22.23479]
[1778972507028,38.71,78164.05,0.0,0.78025,0.0001,22.23586]
[1778972512063,38.71,78159.32,0.0,0.77978,0.0001,22.2616]
[1778972518295,38.7,78159.26,0.0,0.7798,0.0001,22.26087]
[1778972525155,38.7,78163.85,0.0,0.78028,0.0001,22.23385]
[1778972530191,38.7,78165.77,0.0,0.78049,0.0001,22.2222]
[1778972535226,38.69,78165.05,0.0,0.78044,0.0001,22.22503]
[1778972538435,38.69,78155.76,0.0,0.7795,0.0001,22.27672]
[1778972539254,38.69,78155.76,0.0,0.77951,0.0001,22.27663]
[1778972544289,38.69,78155.66,0.0,0.7795,0.0001,22.27674]
[1778972549324,38.69,78156.38,0.0,0.77958,0.0001,22.27227]
[1778972559395,38.69,78156.81,0.0,0.77966,0.0001,22.2655]
[1778972565438,38.69,78157.03,0.0,0.77969,0.0001,22.26381]
[1778972571480,38.68,78157.44,0.0,0.77974,0.0001,22.26099]
[1778972576515,38.68,78157.43,0.0,0.77975,0.0001,22.26069]
[1778972584571,38.68,78157.85,0.0,0.7798,0.0001,22.25778]
[1778972590614,38.68,78159.15,0.0,0.77994,0.0001,22.25009]
[1778972597663,38.68,78159.28,0.0,0.77996,0.0001,22.24894]
[1778972606726,38.68,78159.02,0.0,0.77994,0.0001,22.24986]
[1778972614782,38.68,78159.94,0.0,0.78007,0.0001,22.24066]
[1778972620824,38.67,78159.85,0.0,0.78006,0.0001,22.24086]
[1778972626865,38.67,78159.8,0.0,0.78006,0.0001,22.24083]
[1778972631901,38.67,78158.71,0.0,0.77996,0.0001,22.24667]
[1778972636936,38.67,78155.76,0.0,0.77966,0.0001,22.26297]
[1778972643985,38.67,78155.06,0.0,0.7796,0.0001,22.2665]
[1778972649205,38.67,78150.59,0.0,0.77915,0.0001,22.29133]
[1778972655062,38.67,78151.4,0.0,0.77924,0.0001,22.28642]
[1778972661104,38.67,78152.21,0.0,0.77933,0.0001,22.28148]
[1778972666139,38.67,78149.12,0.0,0.77902,0.0001,22.29844]
[1778972671174,38.67,78151.56,0.0,0.7793,0.0001,22.28071]
[1778972676209,38.66,78152.69,0.0,0.77942,0.0001,22.27393]
[1778972682257,38.66,78153.11,0.0,0.77947,0.0001,22.27105]
[1778972688299,38.66,78153.02,0.0,0.77947,0.0001,22.27101]
[1778972693333,38.66,78142.72,0.0,0.77843,0.0001,22.32836]
[1778972694341,38.66,78139.38,0.0,0.77808,0.0001,22.34716]
[1778972697362,38.66,78133.77,0.0,0.77751,0.0001,22.37872]
[1778972702397,38.66,78131.73,0.0,0.77727,0.0001,22.39177]
[1778972707432,38.67,78129.1,0.0,0.77698,0.0001,22.40752]
[1778972712467,38.67,78127.68,0.0,0.77682,0.0001,22.41644]
[1778972717503,38.67,78124.18,0.0,0.77645,0.0001,22.43658]
[1778972722538,38.67,78123.49,0.0,0.77637,0.0001,22.44073]
[1778972726566,38.67,78130.77,0.0,0.77711,0.0001,22.40036]
[1778972728580,38.68,78135.06,0.0,0.77755,0.0001,22.37662]
[1778972733615,38.68,78135.71,0.0,0.77762,0.0001,22.3702]
[1778972738650,38.68,78136.38,0.0,0.7777,0.0001,22.36626]
[1778972744692,38.68,78137.01,0.0,0.77777,0.0001,22.36238]
[1778972749918,38.68,78138.29,0.0,0.7779,0.0001,22.35501]
[1778972755769,38.68,78138.86,0.0,0.77796,0.0001,22.35163]
[1778972760806,38.67,78139.34,0.0,0.77801,0.0001,22.34882]
[1778972761812,38.67,78144.7,0.0,0.77857,0.0001,22.31865]
[1778972767854,38.67,78148.09,0.0,0.77892,0.0001,22.29916]
[1778972770059,38.67,78153.71,0.0,0.7795,0.0001,22.26723]
[1778972776917,38.67,78155.11,0.0,0.77967,0.0001,22.258]
[1778972780130,38.67,78141.56,0.0,0.77829,0.0001,22.33371]
[1778972780946,38.67,78141.56,0.0,0.77829,0.0001,22.33362]
[1778972790200,38.66,78141.41,0.0,0.77829,0.0001,22.33336]
[1778972796051,38.66,78140.91,0.0,0.77828,0.0001,22.33188]
[1778972802093,38.66,78140.93,0.0,0.77829,0.0001,22.33111]
[1778972807128,38.66,78140.69,0.0,0.77827,0.0001,22.33194]
[1778972813170,38.66,78140.64,0.0,0.77828,0.0001,22.33161]
[1778972820411,38.65,78145.29,0.0,0.77877,0.0001,22.30483]
[1778972823242,38.65,78147.32,0.0,0.77898,0.0001,22.29321]
[1778972828275,38.65,78148.54,0.0,0.77911,0.0001,22.2861]
[1778972833310,38.65,78149.15,0.0,0.77918,0.0001,22.2824]
[1778972838345,38.65,78150.21,0.0,0.77929,0.0001,22.27618]
[1778972843380,38.65,78150.81,0.0,0.77935,0.0001,22.27256]
[1778972848415,38.65,78151.24,0.0,0.7794,0.0001,22.2699]
[1778972853450,38.65,78151.82,0.0,0.77949,0.0001,22.2628]
[1778972858485,38.65,78152.03,0.0,0.77951,0.0001,22.26139]
[1778972863520,38.65,78152.29,0.0,0.77954,0.0001,22.25971]
[1778972868575,38.65,78154.83,0.0,0.77981,0.0001,22.24525]
[1778972873609,38.65,78155.26,0.0,0.77985,0.0001,22.24271]
[1778972878643,38.65,78155.39,0.0,0.77987,0.0001,22.24186]
[1778972883677,38.64,78154.98,0.0,0.77983,0.0001,22.24406]
[1778972888712,38.64,78160.2,0.0,0.78037,0.0001,22.21433]
[1778972891734,38.64,78166.63,0.0,0.78103,0.0001,22.17774]
[1778972894755,38.64,78169.63,0.0,0.78133,0.0001,22.16059]
[1778972899789,38.64,78170.87,0.0,0.78147,0.0001,22.15323]
[1778972904825,38.64,78172.12,0.0,0.7816,0.0001,22.14559]
[1778972911048,38.64,78173.93,0.0,0.78182,0.0001,22.13095]
[1778972916910,38.63,78175.07,0.0,0.78195,0.0001,22.12368]
[1778972924967,38.63,78176.03,0.0,0.78207,0.0001,22.11708]
[1778972930002,38.63,78177.62,0.0,0.78225,0.0001,22.10711]
[1778972935038,38.62,78178.3,0.0,0.78234,0.0001,22.10223]
[1778972940072,38.62,78178.85,0.0,0.78241,0.0001,22.09804]
[1778972945108,38.62,78179.36,0.0,0.78248,0.0001,22.09408]
[1778972950143,38.62,78179.65,0.0,0.78253,0.0001,22.09137]
[1778972955178,38.61,78180.17,0.0,0.7826,0.0001,22.08735]
[1778972961399,38.61,78180.58,0.0,0.78266,0.0001,22.08374]
[1778972969276,38.6,78180.76,0.0,0.78271,0.0001,22.08101]
[1778972974311,38.6,78181.02,0.0,0.78278,0.0001,22.07489]
[1778972979346,38.6,78180.2,0.0,0.78271,0.0001,22.07849]
[1778972991611,38.59,78180.63,0.0,0.7828,0.0001,22.07351]
[1778972997472,38.59,78179.38,0.0,0.78269,0.0001,22.07935]
[1778973002508,38.58,78178.17,0.0,0.78259,0.0001,22.08519]
[1778973007542,38.58,78177.52,0.0,0.78254,0.0001,22.08786]
[1778973013586,38.58,78176.79,0.0,0.78248,0.0001,22.09079]
[1778973019626,38.57,78176.27,0.0,0.78245,0.0001,22.09255]
[1778973024661,38.57,78176.2,0.0,0.78246,0.0001,22.09198]
[1778973030704,38.57,78175.22,0.0,0.78238,0.0001,22.09638]
[1778973036750,38.56,78174.78,0.0,0.78238,0.0001,22.09413]
[1778973041961,38.56,78174.55,0.0,0.78237,0.0001,22.0945]
[1778973048834,38.56,78174.33,0.0,0.78237,0.0001,22.09445]
[1778973053870,38.55,78174.41,0.0,0.7824,0.0001,22.09309]
[1778973058970,38.55,78173.47,0.0,0.78232,0.0001,22.09734]
[1778973064004,38.55,78173.63,0.0,0.78235,0.0001,22.09554]
[1778973069039,38.54,78173.7,0.0,0.78237,0.0001,22.09427]
[1778973076089,38.54,78173.53,0.0,0.78238,0.0001,22.09401]
[1778973081125,38.54,78173.81,0.0,0.78242,0.0001,22.09156]
[1778973086159,38.54,78173.58,0.0,0.78241,0.0001,22.09202]
[1778973091195,38.53,78173.73,0.0,0.78246,0.0001,22.08672]
[1778973096232,38.53,78169.27,0.0,0.78202,0.0001,22.11119]
[1778973101266,38.53,78166.16,0.0,0.78172,0.0001,22.12791]
[1778973112454,38.52,78163.89,0.0,0.78152,0.0001,22.13899]
[1778973119391,38.52,78166.68,0.0,0.78182,0.0001,22.12212]
[1778973124427,38.52,78167.06,0.0,0.78187,0.0001,22.11929]
[1778973130469,38.51,78166.67,0.0,0.78185,0.0001,22.12073]
[1778973135504,38.51,78166.71,0.0,0.78186,0.0001,22.11986]
[1778973140545,38.51,78167.41,0.0,0.78194,0.0001,22.11525]
[1778973145574,38.51,78167.38,0.0,0.78195,0.0001,22.1148]
[1778973150608,38.51,78168.38,0.0,0.78206,0.0001,22.10851]
[1778973159673,38.5,78170.21,0.0,0.78229,0.0001,22.0935]
[1778973164709,38.5,78172.72,0.0,0.78256,0.0001,22.07867]
[1778973170751,38.5,78173.32,0.0,0.78263,0.0001,22.07452]
[1778973175786,38.5,78173.24,0.0,0.78263,0.0001,22.07431]
[1778973180821,38.5,78173.77,0.0,0.7827,0.0001,22.07063]
[1778973186863,38.49,78173.82,0.0,0.78272,0.0001,22.06957]
[1778973193016,38.49,78174.17,0.0,0.78276,0.0001,22.06682]
[1778973198947,38.49,78171.23,0.0,0.78248,0.0001,22.08278]
[1778973203983,38.49,78170.15,0.0,0.78238,0.0001,22.08828]
[1778973209027,38.48,78165.87,0.0,0.78195,0.0001,22.11191]
[1778973214061,38.48,78164.55,0.0,0.78185,0.0001,22.11511]
[1778973219095,38.48,78163.08,0.0,0.78172,0.0001,22.12278]
[1778973224131,38.48,78162.27,0.0,0.78164,0.0001,22.12678]
[1778973232190,38.48,78161.9,0.0,0.78162,0.0001,22.12788]
[1778973238232,38.47,78160.88,0.0,0.78153,0.0001,22.13302]
[1778973243365,38.47,78163.48,0.0,0.7818,0.0001,22.11773]
[1778973249309,38.47,78164.68,0.0,0.78194,0.0001,22.11027]
[1778973254344,38.47,78164.62,0.0,0.78194,0.0001,22.11003]
[1778973260385,38.47,78166.03,0.0,0.7821,0.0001,22.10133]
[1778973268442,38.46,78167.07,0.0,0.78222,0.0001,22.09452]
[1778973273476,38.46,78166.86,0.0,0.78223,0.0001,22.09157]
[1778973278511,38.46,78166.3,0.0,0.78218,0.0001,22.09423]
[1778973283547,38.46,78168.37,0.0,0.7824,0.0001,22.08196]
[1778973288583,38.46,78166.57,0.0,0.78222,0.0001,22.09179]
[1778973293716,38.46,78158.86,0.0,0.78144,0.0001,22.1352]
[1778973295632,38.46,78154.76,0.0,0.78103,0.0001,22.15829]
[1778973299660,38.46,78160.2,0.0,0.78159,0.0001,22.12701]
[1778973302690,38.45,78166.51,0.0,0.78224,0.0001,22.09083]
[1778973307724,38.45,78167.05,0.0,0.7823,0.0001,22.08718]
[1778973312759,38.45,78167.15,0.0,0.78232,0.0001,22.08603]
[1778973322826,38.45,78167.79,0.0,0.78241,0.0001,22.08127]
[1778973327864,38.45,78167.76,0.0,0.78242,0.0001,22.08089]
[1778973332899,38.44,78169.29,0.0,0.7826,0.0001,22.06802]
[1778973334913,38.44,78174.74,0.0,0.78316,0.0001,22.03678]
[1778973339948,38.44,78173.61,0.0,0.78305,0.0001,22.04283]
[1778973345989,38.44,78172.95,0.0,0.783,0.0001,22.04607]
[1778973351024,38.44,78171.75,0.0,0.78288,0.0001,22.05236]
[1778973357066,38.44,78171.14,0.0,0.78283,0.0001,22.05517]
[1778973362102,38.44,78170.46,0.0,0.78277,0.0001,22.05851]
[1778973367137,38.43,78169.94,0.0,0.78273,0.0001,22.06094]
[1778973372173,38.43,78169.63,0.0,0.78271,0.0001,22.06217]
[1778973377207,38.43,78171.12,0.0,0.78287,0.0001,22.05318]
[1778973382243,38.43,78170.92,0.0,0.78285,0.0001,22.05387]
[1778973389292,38.43,78172.33,0.0,0.78301,0.0001,22.0452]
[1778973394422,38.43,78171.8,0.0,0.78298,0.0001,22.0442]
[1778973401374,38.42,78170.73,0.0,0.78289,0.0001,22.04962]
[1778973406411,38.42,78170.02,0.0,0.78282,0.0001,22.05317]
[1778973413458,38.42,78169.46,0.0,0.78278,0.0001,22.05565]
[1778973418494,38.42,78177.95,0.0,0.78365,0.0001,22.00659]
[1778973423529,38.42,78178.32,0.0,0.78371,0.0001,22.00353]
[1778973431588,38.41,78178.67,0.0,0.78377,0.0001,22.00005]
[1778973437628,38.41,78180.79,0.0,0.784,0.0001,21.98691]
[1778973443669,38.41,78179.63,0.0,0.7839,0.0001,21.99259]
[1778973454872,38.4,78179.08,0.0,0.78389,0.0001,21.99056]
[1778973460789,38.4,78181.59,0.0,0.78416,0.0001,21.97549]
[1778973465824,38.4,78181.51,0.0,0.78416,0.0001,21.97549]
[1778973470860,38.4,78181.12,0.0,0.78413,0.0001,21.9773]
[1778973475012,38.4,78188.94,0.0,0.78493,0.0001,21.93227]
[1778973477908,38.39,78194.8,0.0,0.78552,0.0001,21.89862]
[1778973479922,38.39,78201.23,0.0,0.78617,0.0001,21.8616]
[1778973481936,38.39,78205.1,0.0,0.78657,0.0001,21.83923]
[1778973485083,38.39,78222.9,0.0,0.78836,0.0001,21.73668]
[1778973486971,38.39,78232.59,0.0,0.78934,0.0001,21.68073]
[1778973487980,38.39,78233.52,0.0,0.78943,0.0001,21.67543]
[1778973495153,38.39,78233.12,0.0,0.7894,0.0001,21.67726]
[1778973499054,38.39,78226.13,0.0,0.7887,0.0001,21.71726]
[1778973501071,38.39,78218.23,0.0,0.78791,0.0001,21.76262]
[1778973502075,38.39,78219.04,0.0,0.78799,0.0001,21.75789]
[1778973507110,38.39,78218.3,0.0,0.78792,0.0001,21.76183]
[1778973513153,38.39,78218.24,0.0,0.78795,0.0001,21.75817]
[1778973518190,38.39,78217.31,0.0,0.78786,0.0001,21.76325]
[1778973525363,38.39,78217.17,0.0,0.78785,0.0001,21.76367]
[1778973531279,38.39,78217.17,0.0,0.78785,0.0001,21.76334]
[1778973537320,38.38,78217.41,0.0,0.78788,0.0001,21.76167]
[1778973545377,38.38,78217.5,0.0,0.7879,0.0001,21.76081]
[1778973550412,38.38,78216.67,0.0,0.78782,0.0001,21.76537]
[1778973555446,38.38,78217.12,0.0,0.78787,0.0001,21.76254]
[1778973565643,38.38,78217.78,0.0,0.78794,0.0001,21.75818]
[1778973572566,38.38,78217.78,0.0,0.78797,0.0001,21.75416]
[1778973577601,38.38,78217.53,0.0,0.78795,0.0001,21.7553]
[1778973582635,38.38,78217.53,0.0,0.78796,0.0001,21.755]
[1778973587670,38.38,78217.43,0.0,0.78795,0.0001,21.75528]
[1778973592706,38.38,78217.7,0.0,0.78798,0.0001,21.75348]
[1778973597749,38.38,78217.77,0.0,0.78799,0.0001,21.75284]
[1778973605924,38.37,78217.92,0.0,0.78802,0.0001,21.75163]
[1778973611856,38.37,78217.92,0.0,0.78802,0.0001,21.75139]
[1778973621926,38.37,78217.91,0.0,0.78802,0.0001,21.75108]
[1778973630992,38.37,78220.02,0.0,0.78824,0.0001,21.73862]
[1778973635022,38.37,78225.31,0.0,0.7888,0.0001,21.70438]
[1778973643075,38.37,78225.31,0.0,0.7888,0.0001,21.70419]
[1778973651132,38.37,78224.4,0.0,0.78871,0.0001,21.70924]
[1778973656278,38.37,78223.24,0.0,0.7886,0.0001,21.71581]
[1778973662208,38.37,78226.8,0.0,0.78896,0.0001,21.69512]
[1778973667244,38.37,78226.41,0.0,0.78892,0.0001,21.69728]
[1778973669258,38.37,78218.32,0.0,0.78811,0.0001,21.7439]
[1778973671272,38.37,78214.3,0.0,0.78771,0.0001,21.76692]
[1778973672279,38.37,78208.02,0.0,0.78706,0.0001,21.80362]
[1778973676420,38.37,78205.38,0.0,0.7868,0.0001,21.8187]
[1778973681342,38.37,78204.52,0.0,0.78672,0.0001,21.82346]
[1778973683356,38.37,78204.48,0.0,0.78671,0.0001,21.82365]
[1778973694432,38.37,78204.34,0.0,0.78672,0.0001,21.82062]
[1778973704500,38.37,78204.25,0.0,0.78672,0.0001,21.82092]
[1778973709538,38.37,78204.0,0.0,0.7867,0.0001,21.82224]
[1778973715580,38.37,78202.85,0.0,0.78658,0.0001,21.82868]
[1778973722643,38.37,78197.29,0.0,0.78602,0.0001,21.86042]
[1778973729706,38.37,78194.64,0.0,0.78576,0.0001,21.87541]
[1778973734741,38.37,78187.0,0.0,0.78499,0.0001,21.91906]
[1778973736842,38.37,78181.83,0.0,0.78446,0.0001,21.94854]
[1778973742798,38.36,78179.94,0.0,0.78428,0.0001,21.95897]
[1778973747834,38.36,78178.6,0.0,0.78415,0.0001,21.96629]
[1778973752869,38.36,78176.64,0.0,0.78398,0.0001,21.9735]
[1778973758911,38.36,78174.94,0.0,0.78381,0.0001,21.98267]
[1778973763950,38.36,78174.92,0.0,0.78382,0.0001,21.98225]
[1778973768981,38.36,78175.24,0.0,0.78386,0.0001,21.97973]
[1778973774015,38.36,78175.16,0.0,0.78387,0.0001,21.97958]
[1778973779051,38.35,78175.25,0.0,0.78389,0.0001,21.97842]
[1778973783084,38.35,78183.89,0.0,0.78477,0.0001,21.92843]
[1778973784094,38.35,78186.32,0.0,0.78502,0.0001,21.91443]
[1778973791140,38.35,78186.12,0.0,0.78501,0.0001,21.91518]
[1778973796175,38.35,78185.38,0.0,0.78494,0.0001,21.91913]
[1778973807379,38.35,78184.64,0.0,0.78488,0.0001,21.92262]
[1778973813295,38.35,78184.5,0.0,0.78489,0.0001,21.91939]
[1778973815309,38.35,78179.13,0.0,0.78435,0.0001,21.94998]
[1778973825376,38.34,78178.95,0.0,0.78435,0.0001,21.94997]
[1778973830414,38.34,78176.87,0.0,0.78414,0.0001,21.96137]
[1778973835449,38.34,78177.7,0.0,0.78424,0.0001,21.9561]
[1778973842497,38.34,78177.55,0.0,0.78423,0.0001,21.95627]
[1778973847662,38.34,78177.33,0.0,0.78422,0.0001,21.95704]
[1778973853577,38.33,78175.48,0.0,0.78404,0.0001,21.96705]
[1778973856597,38.33,78164.7,0.0,0.78295,0.0001,22.02838]
[1778973857733,38.33,78164.19,0.0,0.7829,0.0001,22.03111]
[1778973863646,38.33,78165.24,0.0,0.78302,0.0001,22.02397]
[1778973868681,38.33,78166.18,0.0,0.78314,0.0001,22.01766]
[1778973874723,38.32,78167.1,0.0,0.78327,0.0001,22.00768]
[1778973879758,38.32,78168.85,0.0,0.78347,0.0001,21.99678]
[1778973885802,38.32,78171.9,0.0,0.7838,0.0001,21.97827]
[1778973892851,38.31,78171.59,0.0,0.78378,0.0001,21.97907]
[1778973898013,38.31,78172.17,0.0,0.78385,0.0001,21.97509]
[1778973903927,38.31,78172.93,0.0,0.78394,0.0001,21.96995]
[1778973908962,38.31,78173.63,0.0,0.78402,0.0001,21.96532]
[1778973913996,38.31,78174.12,0.0,0.78408,0.0001,21.96194]
[1778973921046,38.3,78174.92,0.0,0.78418,0.0001,21.95659]
[1778973926081,38.3,78174.85,0.0,0.78418,0.0001,21.95645]
[1778973931116,38.3,78175.22,0.0,0.78425,0.0001,21.95019]
[1778973936151,38.3,78175.24,0.0,0.78426,0.0001,21.94958]
[1778973941186,38.3,78175.29,0.0,0.78427,0.0001,21.94881]
[1778973946221,38.3,78175.42,0.0,0.78429,0.0001,21.94758]
[1778973948369,38.3,78185.38,0.0,0.78531,0.0001,21.89011]
[1778973949242,38.3,78185.38,0.0,0.78532,0.0001,21.88995]
[1778973956291,38.29,78187.67,0.0,0.78557,0.0001,21.87575]
[1778973962333,38.29,78192.77,0.0,0.7861,0.0001,21.84558]
[1778973967368,38.29,78197.55,0.0,0.78659,0.0001,21.81782]
[1778973973413,38.29,78197.0,0.0,0.78654,0.0001,21.82071]
[1778973978579,38.29,78197.46,0.0,0.78659,0.0001,21.81781]
[1778973985494,38.29,78197.64,0.0,0.78661,0.0001,21.8164]
[1778973990554,38.29,78197.77,0.0,0.78663,0.0001,21.81536]
[1778973995589,38.29,78198.91,0.0,0.78677,0.0001,21.80489]
[1778974003645,38.28,78199.98,0.0,0.78689,0.0001,21.79834]
[1778974008789,38.28,78200.82,0.0,0.78697,0.0001,21.79346]
[1778974014722,38.28,78200.89,0.0,0.78699,0.0001,21.7924]
[1778974019756,38.28,78202.01,0.0,0.78712,0.0001,21.78528]
[1778974028932,38.28,78202.66,0.0,0.7872,0.0001,21.78034]
[1778974035871,38.27,78203.34,0.0,0.78729,0.0001,21.7755]
[1778974040906,38.27,78203.69,0.0,0.78733,0.0001,21.77283]
[1778974049073,38.27,78204.08,0.0,0.78739,0.0001,21.76941]
[1778974053996,38.27,78198.11,0.0,0.78682,0.0001,21.79964]
[1778974059143,38.27,78198.01,0.0,0.78681,0.0001,21.79997]
[1778974065076,38.27,78199.07,0.0,0.78693,0.0001,21.79357]
[1778974070111,38.26,78199.63,0.0,0.78699,0.0001,21.79012]
[1778974079285,38.26,78200.99,0.0,0.78713,0.0001,21.78172]
[1778974085216,38.26,78201.33,0.0,0.78717,0.0001,21.77952]
[1778974095287,38.26,78201.73,0.0,0.78722,0.0001,21.77684]
[1778974100322,38.26,78202.55,0.0,0.7873,0.0001,21.77193]
[1778974109495,38.26,78202.76,0.0,0.78733,0.0001,21.77041]
[1778974115427,38.26,78203.18,0.0,0.7874,0.0001,21.76419]
[1778974125496,38.26,78203.11,0.0,0.78741,0.0001,21.76357]
[1778974130532,38.25,78198.54,0.0,0.78696,0.0001,21.789]
[1778974135566,38.25,78198.38,0.0,0.78695,0.0001,21.78947]
[1778974141609,38.25,78198.89,0.0,0.78701,0.0001,21.78612]
[1778974146644,38.25,78200.36,0.0,0.78717,0.0001,21.77729]
[1778974151679,38.25,78200.51,0.0,0.78719,0.0001,21.77609]
[1778974159845,38.25,78200.48,0.0,0.78719,0.0001,21.77611]
[1778974161749,38.25,78194.36,0.0,0.78657,0.0001,21.81138]
[1778974169916,38.25,78191.66,0.0,0.78631,0.0001,21.82617]
[1778974175846,38.24,78191.66,0.0,0.78634,0.0001,21.82162]
[1778974181890,38.24,78187.2,0.0,0.7859,0.0001,21.84688]
[1778974190057,38.24,78185.08,0.0,0.78568,0.0001,21.85899]
[1778974200126,38.24,78182.49,0.0,0.78542,0.0001,21.87379]
[1778974205162,38.24,78184.83,0.0,0.78566,0.0001,21.86025]
[1778974211110,38.24,78184.83,0.0,0.78566,0.0001,21.86021]
[1778974216239,38.24,78187.95,0.0,0.78598,0.0001,21.84216]
[1778974224201,38.24,78191.2,0.0,0.78631,0.0001,21.82332]
[1778974229237,38.24,78193.54,0.0,0.78655,0.0001,21.80979]
[1778974236285,38.24,78194.29,0.0,0.78665,0.0001,21.8018]
[1778974241319,38.24,78195.6,0.0,0.78679,0.0001,21.7942]
[1778974246449,38.24,78197.04,0.0,0.78693,0.0001,21.78587]
[1778974253409,38.24,78197.04,0.0,0.78693,0.0001,21.78584]
[1778974259445,38.24,78197.76,0.0,0.78701,0.0001,21.78165]
[1778974264482,38.24,78199.28,0.0,0.78716,0.0001,21.77285]
[1778974269516,38.24,78199.51,0.0,0.78718,0.0001,21.77153]
[1778974274552,38.24,78200.93,0.0,0.78733,0.0001,21.76335]
[1778974280600,38.24,78200.98,0.0,0.78733,0.0001,21.76313]
[1778974282608,38.24,78210.2,0.0,0.78827,0.0001,21.70951]
[1778974283616,38.24,78212.27,0.0,0.78848,0.0001,21.69736]
[1778974288649,38.24,78212.38,0.0,0.78851,0.0001,21.69593]
[1778974293685,38.23,78212.73,0.0,0.78858,0.0001,21.68945]
[1778974298720,38.23,78214.51,0.0,0.78877,0.0001,21.67835]
[1778974303754,38.23,78213.54,0.0,0.78868,0.0001,21.68329]
[1778974309797,38.23,78212.14,0.0,0.78856,0.0001,21.6906]
[1778974316943,38.23,78211.87,0.0,0.78854,0.0001,21.69127]
[1778974322895,38.22,78212.19,0.0,0.78859,0.0001,21.68869]
[1778974327923,38.22,78211.49,0.0,0.78853,0.0001,21.69216]
[1778974335980,38.22,78210.51,0.0,0.78844,0.0001,21.69693]
[1778974341019,38.22,78209.86,0.0,0.78839,0.0001,21.70014]
[1778974347157,38.22,78210.56,0.0,0.78847,0.0001,21.69545]
[1778974357227,38.21,78211.39,0.0,0.78859,0.0001,21.68595]
[1778974365187,38.21,78212.4,0.0,0.78871,0.0001,21.67905]
[1778974367298,38.21,78219.78,0.0,0.78946,0.0001,21.63598]
[1778974377368,38.2,78215.72,0.0,0.78907,0.0001,21.65824]
[1778974383313,38.2,78215.39,0.0,0.78905,0.0001,21.65959]
[1778974388348,38.2,78208.42,0.0,0.78835,0.0001,21.69959]
[1778974393383,38.2,78205.47,0.0,0.78806,0.0001,21.71629]
[1778974398418,38.2,78206.33,0.0,0.78815,0.0001,21.71132]
[1778974405467,38.2,78206.46,0.0,0.78817,0.0001,21.71013]
[1778974410501,38.2,78206.32,0.0,0.78816,0.0001,21.71036]
[1778974417654,38.2,78206.54,0.0,0.78822,0.0001,21.70468]
[1778974423597,38.19,78207.35,0.0,0.78831,0.0001,21.69936]
[1778974428628,38.19,78210.14,0.0,0.7886,0.0001,21.6827]
[1778974433663,38.19,78211.58,0.0,0.78875,0.0001,21.67418]
[1778974438699,38.19,78212.19,0.0,0.78882,0.0001,21.67039]
[1778974443733,38.19,78213.34,0.0,0.78894,0.0001,21.66314]
[1778974448770,38.19,78214.51,0.0,0.78907,0.0001,21.65573]
[1778974453805,38.19,78213.8,0.0,0.78901,0.0001,21.65917]
[1778974458840,38.18,78213.85,0.0,0.78903,0.0001,21.65815]
[1778974463874,38.18,78213.89,0.0,0.78905,0.0001,21.65715]
[1778974475959,38.18,78213.86,0.0,0.7891,0.0001,21.65169]
[1778974480996,38.17,78214.1,0.0,0.78914,0.0001,21.64945]
[1778974482002,38.17,78208.88,0.0,0.78861,0.0001,21.67956]
[1778974484018,38.17,78205.81,0.0,0.7883,0.0001,21.69718]
[1778974489053,38.17,78203.92,0.0,0.78811,0.0001,21.70821]
[1778974494088,38.17,78198.24,0.0,0.78754,0.0001,21.74117]
[1778974500130,38.17,78195.25,0.0,0.78723,0.0001,21.75837]
[1778974505166,38.17,78192.67,0.0,0.78697,0.0001,21.77332]
[1778974507180,38.17,78198.2,0.0,0.78753,0.0001,21.7414]
[1778974508286,38.17,78207.28,0.0,0.78845,0.0001,21.68887]
[1778974511209,38.17,78207.19,0.0,0.78844,0.0001,21.68933]
[1778974518356,38.17,78208.17,0.0,0.78856,0.0001,21.68283]
[1778974528426,38.17,78210.29,0.0,0.78879,0.0001,21.66923]
[1778974534369,38.16,78204.58,0.0,0.78825,0.0001,21.69797]
[1778974539406,38.16,78207.66,0.0,0.78857,0.0001,21.67954]
[1778974548468,38.16,78208.95,0.0,0.78872,0.0001,21.67086]
[1778974554511,38.16,78211.46,0.0,0.78899,0.0001,21.65555]
[1778974561562,38.15,78211.99,0.0,0.78906,0.0001,21.65158]
[1778974566597,38.15,78212.72,0.0,0.78914,0.0001,21.64667]
[1778974571632,38.15,78212.04,0.0,0.78908,0.0001,21.64994]
[1778974576667,38.15,78211.43,0.0,0.78903,0.0001,21.65279]
[1778974581702,38.15,78210.05,0.0,0.7889,0.0001,21.6601]
[1778974587748,38.14,78209.57,0.0,0.78887,0.0001,21.66202]
[1778974594793,38.14,78209.08,0.0,0.78886,0.0001,21.66024]
[1778974599827,38.14,78208.6,0.0,0.78882,0.0001,21.66233]
[1778974604863,38.14,78208.29,0.0,0.7888,0.0001,21.66342]
[1778974609897,38.14,78208.36,0.0,0.78882,0.0001,21.66232]
[1778974618960,38.13,78209.4,0.0,0.78895,0.0001,21.65503]
[1778974623996,38.13,78210.44,0.0,0.78907,0.0001,21.64829]
[1778974629126,38.13,78211.49,0.0,0.78918,0.0001,21.64149]
[1778974635074,38.13,78208.76,0.0,0.78892,0.0001,21.65651]
[1778974641115,38.12,78208.98,0.0,0.78896,0.0001,21.65428]
[1778974648164,38.12,78208.57,0.0,0.78894,0.0001,21.65556]
[1778974659336,38.12,78208.11,0.0,0.78894,0.0001,21.65293]
[1778974665284,38.11,78211.67,0.0,0.78931,0.0001,21.63136]
[1778974670319,38.11,78210.86,0.0,0.78924,0.0001,21.63548]
[1778974675355,38.11,78208.12,0.0,0.78898,0.0001,21.65081]
[1778974680389,38.11,78204.25,0.0,0.7886,0.0001,21.67256]
[1778974685429,38.1,78204.21,0.0,0.7886,0.0001,21.67199]
[1778974694487,38.1,78204.77,0.0,0.78869,0.0001,21.66733]
[1778974699620,38.1,78196.98,0.0,0.78791,0.0001,21.71179]
[1778974701537,38.1,78193.01,0.0,0.78751,0.0001,21.7347]
[1778974706572,38.1,78190.54,0.0,0.78725,0.0001,21.74912]
[1778974711606,38.1,78186.08,0.0,0.78682,0.0001,21.77144]
[1778974717654,38.1,78184.31,0.0,0.78664,0.0001,21.78183]
[1778974725705,38.1,78182.66,0.0,0.78647,0.0001,21.79159]
[1778974729832,38.1,78175.57,0.0,0.78574,0.0001,21.83268]
[1778974736782,38.1,78174.56,0.0,0.78564,0.0001,21.83856]
[1778974741818,38.1,78177.57,0.0,0.78594,0.0001,21.8213]
[1778974747861,38.1,78179.35,0.0,0.78612,0.0001,21.81136]
[1778974752895,38.1,78178.8,0.0,0.78606,0.0001,21.81486]
[1778974758939,38.1,78176.54,0.0,0.78582,0.0001,21.82826]
[1778974763974,38.1,78176.32,0.0,0.78579,0.0001,21.82979]
[1778974770114,38.11,78176.08,0.0,0.78576,0.0001,21.83148]
[1778974777066,38.11,78175.99,0.0,0.78577,0.0001,21.82876]
[1778974782100,38.11,78176.06,0.0,0.78577,0.0001,21.8285]
[1778974790256,38.11,78176.04,0.0,0.78577,0.0001,21.82906]
[1778974796198,38.11,78178.64,0.0,0.78602,0.0001,21.81441]
[1778974802241,38.11,78177.68,0.0,0.78592,0.0001,21.82051]
[1778974807278,38.11,78176.21,0.0,0.78576,0.0001,21.82952]
[1778974819363,38.11,78172.07,0.0,0.78532,0.0001,21.85438]
[1778974824399,38.12,78169.42,0.0,0.78504,0.0001,21.87002]
[1778974829434,38.12,78170.24,0.0,0.78512,0.0001,21.86561]
[1778974839501,38.12,78170.01,0.0,0.78511,0.0001,21.86395]
[1778974844539,38.12,78170.77,0.0,0.78518,0.0001,21.85987]
[1778974850679,38.12,78171.43,0.0,0.78524,0.0001,21.85641]
[1778974858645,38.12,78171.43,0.0,0.78524,0.0001,21.85684]
[1778974863681,38.12,78172.75,0.0,0.78537,0.0001,21.84949]
[1778974868715,38.12,78168.06,0.0,0.78488,0.0001,21.87675]
[1778974873747,38.12,78165.87,0.0,0.78466,0.0001,21.88936]
[1778974879789,38.12,78165.78,0.0,0.78465,0.0001,21.88974]
[1778974887848,38.12,78166.72,0.0,0.78475,0.0001,21.884]
[1778974892884,38.12,78169.55,0.0,0.78507,0.0001,21.86382]
[1778974897918,38.12,78170.06,0.0,0.78513,0.0001,21.86061]
[1778974904971,38.12,78168.25,0.0,0.78495,0.0001,21.87061]
[1778974906981,38.12,78162.53,0.0,0.78436,0.0001,21.90365]
[1778974921115,38.12,78162.04,0.0,0.78431,0.0001,21.90646]
[1778974927157,38.12,78161.35,0.0,0.78424,0.0001,21.91043]
[1778974934206,38.12,78162.09,0.0,0.78432,0.0001,21.90618]
[1778974939241,38.12,78161.48,0.0,0.78425,0.0001,21.90972]
[1778974944275,38.12,78161.24,0.0,0.78423,0.0001,21.91112]
[1778974949311,38.12,78160.32,0.0,0.78413,0.0001,21.91641]
[1778974954345,38.12,78158.67,0.0,0.78399,0.0001,21.92228]
[1778974959381,38.12,78159.14,0.0,0.78404,0.0001,21.91953]
[1778974964416,38.12,78159.0,0.0,0.78402,0.0001,21.9203]
[1778974969451,38.12,78160.04,0.0,0.78413,0.0001,21.9143]
[1778974974486,38.12,78159.91,0.0,0.78412,0.0001,21.91505]
[1778974979522,38.12,78159.9,0.0,0.78412,0.0001,21.91511]
[1778974984556,38.12,78159.86,0.0,0.78411,0.0001,21.91534]
[1778974989590,38.12,78159.91,0.0,0.78412,0.0001,21.91505]
[1778974995633,38.12,78159.92,0.0,0.78412,0.0001,21.915]
[1778975001731,38.12,78159.9,0.0,0.78412,0.0001,21.91512]
[1778975007716,38.12,78167.82,0.0,0.78493,0.0001,21.86945]
[1778975008723,38.12,78168.43,0.0,0.78499,0.0001,21.86596]
[1778975013760,38.12,78170.11,0.0,0.78518,0.0001,21.8528]
[1778975018795,38.12,78173.98,0.0,0.78557,0.0001,21.83072]
[1778975023831,38.12,78175.26,0.0,0.7857,0.0001,21.82347]
[1778975028866,38.12,78177.99,0.0,0.78598,0.0001,21.80777]
[1778975036927,38.12,78178.0,0.0,0.78598,0.0001,21.80803]
[1778975042014,38.12,78177.95,0.0,0.78597,0.0001,21.80861]
[1778975051025,38.12,78177.37,0.0,0.7859,0.0001,21.8124]
[1778975056061,38.12,78176.97,0.0,0.78586,0.0001,21.81494]
[1778975062154,38.13,78176.13,0.0,0.78576,0.0001,21.82014]
[1778975068147,38.13,78175.67,0.0,0.78571,0.0001,21.82332]
[1778975073184,38.13,78176.23,0.0,0.78578,0.0001,21.81687]
[1778975078216,38.13,78176.16,0.0,0.78577,0.0001,21.8177]
[1778975083252,38.13,78176.18,0.0,0.78576,0.0001,21.81801]
[1778975088288,38.13,78176.55,0.0,0.78579,0.0001,21.81631]
[1778975095337,38.13,78174.96,0.0,0.78562,0.0001,21.82609]
[1778975100376,38.14,78175.05,0.0,0.78562,0.0001,21.82598]
[1778975103402,38.14,78184.01,0.0,0.78653,0.0001,21.77436]
[1778975108429,38.14,78185.33,0.0,0.78666,0.0001,21.76728]
[1778975113463,38.14,78185.29,0.0,0.78664,0.0001,21.76811]
[1778975122576,38.14,78185.27,0.0,0.78662,0.0001,21.76969]
[1778975132645,38.15,78184.94,0.0,0.78658,0.0001,21.76949]
[1778975139646,38.15,78184.01,0.0,0.78647,0.0001,21.77595]
[1778975144681,38.15,78184.44,0.0,0.7865,0.0001,21.77426]
[1778975152786,38.16,78184.36,0.0,0.78647,0.0001,21.77603]
[1778975162855,38.16,78185.28,0.0,0.78653,0.0001,21.7724]
[1778975169855,38.17,78184.94,0.0,0.78648,0.0001,21.77556]
[1778975175898,38.17,78185.33,0.0,0.7865,0.0001,21.77436]
[1778975180932,38.17,78184.97,0.0,0.78645,0.0001,21.77732]
[1778975185969,38.17,78184.81,0.0,0.78642,0.0001,21.7791]
[1778975191004,38.18,78180.15,0.0,0.78595,0.0001,21.80323]
[1778975196043,38.18,78178.84,0.0,0.7858,0.0001,21.8117]
[1778975201077,38.18,78178.4,0.0,0.78574,0.0001,21.81513]
[1778975207125,38.18,78178.35,0.0,0.78572,0.0001,21.81668]
[1778975212155,38.19,78177.67,0.0,0.78563,0.0001,21.8215]
[1778975217190,38.19,78178.35,0.0,0.78569,0.0001,21.8185]
[1778975222224,38.19,78177.03,0.0,0.78554,0.0001,21.82702]
[1778975233348,38.2,78177.58,0.0,0.78556,0.0001,21.82588]
[1778975243417,38.2,78177.12,0.0,0.78548,0.0001,21.83035]
[1778975249415,38.21,78177.0,0.0,0.78545,0.0001,21.83212]
[1778975254454,38.21,78177.24,0.0,0.78548,0.0001,21.82802]
[1778975259490,38.21,78177.16,0.0,0.78546,0.0001,21.82939]
[1778975264525,38.22,78176.97,0.0,0.78542,0.0001,21.83135]
[1778975266539,38.22,78182.36,0.0,0.78597,0.0001,21.80062]
[1778975271574,38.22,78184.27,0.0,0.78615,0.0001,21.79055]
[1778975276608,38.22,78182.7,0.0,0.78597,0.0001,21.80053]
[1778975281644,38.22,78179.81,0.0,0.78566,0.0001,21.81801]
[1778975286680,38.23,78179.0,0.0,0.78557,0.0001,21.82343]
[1778975291715,38.23,78178.71,0.0,0.78553,0.0001,21.8259]
[1778975295743,38.23,78172.7,0.0,0.7849,0.0001,21.86115]
[1778975300778,38.23,78172.42,0.0,0.78486,0.0001,21.86338]
[1778975307829,38.23,78172.31,0.0,0.78484,0.0001,21.86475]
[1778975312864,38.24,78169.91,0.0,0.78461,0.0001,21.87546]
[1778975317899,38.24,78166.87,0.0,0.78429,0.0001,21.89344]
[1778975323984,38.24,78168.06,0.0,0.7844,0.0001,21.88714]
[1778975334055,38.24,78168.42,0.0,0.78442,0.0001,21.88605]
[1778975341061,38.24,78170.55,0.0,0.78463,0.0001,21.87439]
[1778975352138,38.25,78171.99,0.0,0.78477,0.0001,21.86655]
[1778975356166,38.25,78163.75,0.0,0.78392,0.0001,21.91389]
[1778975358180,38.25,78162.7,0.0,0.78382,0.0001,21.91993]
[1778975363215,38.25,78162.26,0.0,0.78377,0.0001,21.92246]
[1778975369256,38.25,78163.71,0.0,0.78392,0.0001,21.91411]
[1778975374340,38.25,78162.52,0.0,0.78381,0.0001,21.91795]
[1778975380331,38.25,78162.52,0.0,0.7838,0.0001,21.91859]
[1778975386376,38.25,78166.32,0.0,0.78418,0.0001,21.89749]
[1778975391413,38.25,78164.5,0.0,0.78398,0.0001,21.90856]
[1778975396446,38.25,78165.81,0.0,0.7841,0.0001,21.90176]
[1778975401480,38.26,78166.56,0.0,0.78417,0.0001,21.89774]
[1778975407524,38.26,78167.11,0.0,0.78422,0.0001,21.89495]
[1778975409537,38.26,78156.55,0.0,0.78314,0.0001,21.95571]
[1778975410544,38.26,78153.95,0.0,0.78287,0.0001,21.97066]
[1778975415579,38.26,78155.98,0.0,0.78307,0.0001,21.95931]
[1778975420614,38.26,78154.22,0.0,0.78289,0.0001,21.9696]
[1778975423635,38.26,78148.62,0.0,0.78231,0.0001,22.00171]
[1778975428670,38.26,78150.37,0.0,0.78249,0.0001,21.99172]
[1778975431693,38.26,78144.75,0.0,0.78193,0.0001,22.02031]
[1778975435719,38.26,78137.78,0.0,0.78121,0.0001,22.06044]
[1778975440755,38.26,78132.6,0.0,0.78067,0.0001,22.09038]
[1778975445789,38.26,78130.15,0.0,0.78041,0.0001,22.10471]
[1778975452839,38.26,78127.94,0.0,0.78017,0.0001,22.11778]
[1778975457873,38.27,78126.39,0.0,0.78,0.0001,22.12692]
[1778975462909,38.27,78125.59,0.0,0.77992,0.0001,22.13176]
[1778975467943,38.27,78124.16,0.0,0.77976,0.0001,22.14014]
[1778975472979,38.27,78122.77,0.0,0.77962,0.0001,22.1482]
[1778975478084,38.27,78120.74,0.0,0.77941,0.0001,22.15985]
[1778975483119,38.27,78118.5,0.0,0.77916,0.0001,22.17316]
[1778975489160,38.27,78117.55,0.0,0.77905,0.0001,22.17921]
[1778975494196,38.27,78118.36,0.0,0.77915,0.0001,22.17145]
[1778975499231,38.27,78117.88,0.0,0.7791,0.0001,22.17455]
[1778975504266,38.27,78117.67,0.0,0.77907,0.0001,22.17606]
[1778975509301,38.28,78116.66,0.0,0.77896,0.0001,22.18212]
[1778975513328,38.28,78108.34,0.0,0.77808,0.0001,22.23032]
[1778975518364,38.29,78110.46,0.0,0.77825,0.0001,22.22116]
[1778975523403,38.3,78111.58,0.0,0.77831,0.0001,22.2176]
[1778975530452,38.31,78112.37,0.0,0.77833,0.0001,22.2169]
[1778975535487,38.32,78114.65,0.0,0.77851,0.0001,22.20713]
[1778975540522,38.33,78115.53,0.0,0.77856,0.0001,22.20472]
[1778975545558,38.33,78111.98,0.0,0.77814,0.0001,22.22742]
[1778975549591,38.34,78102.7,0.0,0.77714,0.0001,22.28214]
[1778975550600,38.34,78095.83,0.0,0.77642,0.0001,22.32139]
[1778975554628,38.35,78100.47,0.0,0.77689,0.0001,22.29366]
[1778975561676,38.36,78102.58,0.0,0.77704,0.0001,22.28566]
[1778975566710,38.37,78099.71,0.0,0.77669,0.0001,22.30461]
[1778975571747,38.38,78097.09,0.0,0.77637,0.0001,22.3221]
[1778975577791,38.39,78095.09,0.0,0.7761,0.0001,22.33654]
[1778975582826,38.4,78094.16,0.0,0.77596,0.0001,22.34439]
[1778975588868,38.41,78093.34,0.0,0.77582,0.0001,22.35211]
[1778975593904,38.41,78092.52,0.0,0.77569,0.0001,22.35928]
[1778975598940,38.42,78092.16,0.0,0.77561,0.0001,22.36385]
[1778975604981,38.43,78091.18,0.0,0.77545,0.0001,22.37237]
[1778975610017,38.44,78091.67,0.0,0.77546,0.0001,22.37211]
[1778975616058,38.45,78091.18,0.0,0.77538,0.0001,22.37425]
[1778975621094,38.46,78090.77,0.0,0.77529,0.0001,22.37901]
[1778975626128,38.46,78090.51,0.0,0.77522,0.0001,22.3829]
[1778975631163,38.47,78090.25,0.0,0.77515,0.0001,22.38675]
[1778975636175,38.48,78091.04,0.0,0.77519,0.0001,22.3847]
[1778975641234,38.49,78090.76,0.0,0.77512,0.0001,22.38865]
[1778975646245,38.49,78090.38,0.0,0.77504,0.0001,22.39313]
[1778975651304,38.5,78090.2,0.0,0.77498,0.0001,22.39647]
[1778975656338,38.51,78089.96,0.0,0.77491,0.0001,22.40012]
[1778975661374,38.52,78089.79,0.0,0.77485,0.0001,22.40335]
[1778975666408,38.52,78091.85,0.0,0.77503,0.0001,22.39415]
[1778975671443,38.53,78090.97,0.0,0.77492,0.0001,22.3978]
[1778975676480,38.54,78091.27,0.0,0.77491,0.0001,22.39843]
[1778975682522,38.55,78092.07,0.0,0.77494,0.0001,22.39668]
[1778975689571,38.56,78092.66,0.0,0.77495,0.0001,22.39652]
[1778975693599,38.56,78099.0,0.0,0.77558,0.0001,22.36287]
[1778975698633,38.57,78102.13,0.0,0.77586,0.0001,22.3478]
[1778975703672,38.58,78108.28,0.0,0.77645,0.0001,22.3159]
[1778975704676,38.58,78119.32,0.0,0.77759,0.0001,22.25451]
[1778975706667,38.58,78122.67,0.0,0.77791,0.0001,22.23699]
[1778975712733,38.59,78125.61,0.0,0.77817,0.0001,22.22318]
[1778975719782,38.6,78129.01,0.0,0.77846,0.0001,22.20741]
[1778975725824,38.61,78129.76,0.0,0.77848,0.0001,22.20606]
[1778975730859,38.62,78130.01,0.0,0.77847,0.0001,22.207]
[1778975736878,38.63,78130.08,0.0,0.77845,0.0001,22.20579]
[1778975740929,38.63,78136.75,0.0,0.7791,0.0001,22.17017]
[1778975745963,38.64,78139.36,0.0,0.77933,0.0001,22.15804]
[1778975757018,38.66,78139.68,0.0,0.77926,0.0001,22.16198]
[1778975764092,38.67,78139.92,0.0,0.77922,0.0001,22.16421]
[1778975769127,38.68,78139.96,0.0,0.77918,0.0001,22.1665]
[1778975775169,38.69,78139.97,0.0,0.77913,0.0001,22.16946]
[1778975780207,38.69,78140.19,0.0,0.77911,0.0001,22.17075]
[1778975787255,38.71,78140.11,0.0,0.77904,0.0001,22.17473]
[1778975795312,38.72,78140.21,0.0,0.779,0.0001,22.1746]
[1778975801354,38.73,78140.75,0.0,0.77901,0.0001,22.1746]
[1778975807395,38.74,78140.9,0.0,0.77897,0.0001,22.17678]
[1778975812430,38.74,78140.81,0.0,0.77892,0.0001,22.17979]
[1778975817438,38.75,78140.85,0.0,0.77888,0.0001,22.18205]
[1778975823510,38.76,78142.33,0.0,0.77898,0.0001,22.17673]
[1778975829553,38.77,78143.45,0.0,0.77904,0.0001,22.17342]
[1778975835594,38.78,78144.56,0.0,0.7791,0.0001,22.17014]
[1778975840629,38.79,78145.88,0.0,0.7792,0.0001,22.16516]
[1778975845665,38.8,78147.93,0.0,0.77937,0.0001,22.15607]
[1778975851707,38.8,78149.21,0.0,0.77947,0.0001,22.14811]
[1778975857737,38.81,78149.69,0.0,0.77947,0.0001,22.14815]
[1778975862785,38.82,78148.1,0.0,0.77927,0.0001,22.15927]
[1778975867807,38.83,78146.94,0.0,0.77911,0.0001,22.16831]
[1778975877877,38.84,78149.02,0.0,0.77925,0.0001,22.16084]
[1778975883931,38.85,78150.72,0.0,0.77938,0.0001,22.15374]
[1778975893998,38.86,78151.56,0.0,0.7794,0.0001,22.15293]
[1778975897022,38.86,78145.39,0.0,0.77875,0.0001,22.18852]
[1778975902057,38.87,78141.64,0.0,0.77834,0.0001,22.21106]
[1778975908090,38.87,78138.95,0.0,0.77803,0.0001,22.22791]
[1778975913136,38.88,78136.23,0.0,0.77775,0.0001,22.24096]
[1778975918160,38.88,78132.46,0.0,0.77733,0.0001,22.26338]
[1778975923208,38.89,78127.65,0.0,0.77681,0.0001,22.29166]
[1778975928242,38.89,78124.58,0.0,0.77647,0.0001,22.31033]
[1778975933277,38.9,78129.57,0.0,0.77695,0.0001,22.28419]
[1778975938312,38.91,78128.6,0.0,0.77682,0.0001,22.29178]
[1778975944354,38.91,78127.44,0.0,0.77665,0.0001,22.30097]
[1778975949390,38.92,78128.28,0.0,0.77669,0.0001,22.29858]
[1778975954424,38.93,78128.15,0.0,0.77664,0.0001,22.30156]
[1778975960466,38.94,78128.78,0.0,0.77666,0.0001,22.30074]
[1778975965501,38.94,78128.65,0.0,0.77661,0.0001,22.30366]
[1778975970538,38.95,78129.35,0.0,0.77664,0.0001,22.30193]
[1778975975573,38.96,78127.25,0.0,0.77641,0.0001,22.31211]
[1778975980608,38.96,78128.36,0.0,0.77649,0.0001,22.308]
[1778975985643,38.97,78123.65,0.0,0.77597,0.0001,22.3361]
[1778975990677,38.98,78125.11,0.0,0.77609,0.0001,22.32979]
[1778975992694,38.98,78109.51,0.0,0.77447,0.0001,22.41676]
[1778975993699,38.98,78104.89,0.0,0.77399,0.0001,22.44249]
[1778975998720,38.98,78107.17,0.0,0.7742,0.0001,22.43105]
[1778975998720,38.98,78107.17,0.0,0.7742,0.0001,22.43105]
[1778976003776,38.99,78106.38,0.0,0.7741,0.0001,22.43654]
[1778976008810,38.99,78121.7,0.0,0.77566,0.0001,22.35309]
[1778976009818,38.99,78122.07,0.0,0.77569,0.0001,22.35137]
[1778976014853,39.0,78127.52,0.0,0.77622,0.0001,22.3229]
[1778976019888,39.0,78128.36,0.0,0.77628,0.0001,22.32004]
[1778976024923,39.01,78131.65,0.0,0.77658,0.0001,22.30365]
[1778976026936,39.02,78137.33,0.0,0.77709,0.0001,22.27645]
[1778976032979,39.08,78136.69,0.0,0.77671,0.0001,22.29564]
[1778976038015,39.09,78136.13,0.0,0.77662,0.0001,22.3005]
[1778976044057,39.1,78138.44,0.0,0.77681,0.0001,22.29028]
[1778976049094,39.1,78138.65,0.0,0.7768,0.0001,22.29103]
[1778976055137,39.11,78137.85,0.0,0.77667,0.0001,22.29779]
[1778976060171,39.12,78137.05,0.0,0.77656,0.0001,22.30418]
[1778976062186,39.12,78143.15,0.0,0.77717,0.0001,22.27127]
[1778976064199,39.12,78146.71,0.0,0.77751,0.0001,22.25248]
[1778976066215,39.12,78154.62,0.0,0.7783,0.0001,22.20963]
[1778976069235,39.13,78158.05,0.0,0.77863,0.0001,22.19218]
[1778976072256,39.13,78165.29,0.0,0.77934,0.0001,22.15344]
[1778976075276,39.13,78168.94,0.0,0.7797,0.0001,22.13341]
[1778976080313,39.14,78169.65,0.0,0.77974,0.0001,22.13156]
[1778976085347,39.15,78171.25,0.0,0.77987,0.0001,22.12437]
[1778976088368,39.15,78160.66,0.0,0.7788,0.0001,22.18304]
[1778976089375,39.15,78160.96,0.0,0.77882,0.0001,22.18182]
[1778976094411,39.15,78163.4,0.0,0.77906,0.0001,22.16659]
[1778976099446,39.16,78161.94,0.0,0.77888,0.0001,22.17645]
[1778976105488,39.17,78160.62,0.0,0.77871,0.0001,22.1859]
[1778976110522,39.17,78157.83,0.0,0.77839,0.0001,22.20312]
[1778976117572,39.18,78154.81,0.0,0.77804,0.0001,22.22219]
[1778976122608,39.18,78152.71,0.0,0.7778,0.0001,22.2354]
[1778976127644,39.19,78151.77,0.0,0.77768,0.0001,22.24216]
[1778976133686,39.19,78150.93,0.0,0.77756,0.0001,22.24867]
[1778976139728,39.2,78150.13,0.0,0.77745,0.0001,22.25492]
[1778976148792,39.21,78148.85,0.0,0.77727,0.0001,22.26465]
[1778976155840,39.22,78148.2,0.0,0.77719,0.0001,22.2667]
[1778976162888,39.22,78147.52,0.0,0.77708,0.0001,22.27254]
[1778976167924,39.23,78146.9,0.0,0.777,0.0001,22.27748]
[1778976172959,39.23,78146.61,0.0,0.77694,0.0001,22.28059]
[1778976177994,39.24,78146.74,0.0,0.77693,0.0001,22.28138]
[1778976184037,39.24,78146.57,0.0,0.77688,0.0001,22.28407]
[1778976189072,39.25,78146.07,0.0,0.7768,0.0001,22.28822]
[1778976197127,39.25,78146.03,0.0,0.77676,0.0001,22.2906]
[1778976203169,39.26,78145.54,0.0,0.77666,0.0001,22.29586]
[1778976208205,39.27,78144.56,0.0,0.77654,0.0001,22.30288]
[1778976213240,39.27,78154.78,0.0,0.77758,0.0001,22.24423]
[1778976214249,39.27,78160.34,0.0,0.77814,0.0001,22.21346]
[1778976220299,39.27,78164.15,0.0,0.77854,0.0001,22.1918]
[1778976225323,39.27,78167.75,0.0,0.7789,0.0001,22.17232]
[1778976230344,39.27,78171.7,0.0,0.77928,0.0001,22.15179]
[1778976239422,39.28,78171.7,0.0,0.77922,0.0001,22.15491]
[1778976240429,39.29,78178.49,0.0,0.7799,0.0001,22.11769]
[1778976245464,39.29,78180.0,0.0,0.78002,0.0001,22.11108]
[1778976250483,39.3,78183.09,0.0,0.7803,0.0001,22.09572]
[1778976255537,39.3,78185.07,0.0,0.78047,0.0001,22.08651]
[1778976260572,39.31,78185.02,0.0,0.78044,0.0001,22.08858]
[1778976265606,39.31,78189.45,0.0,0.78085,0.0001,22.06584]
[1778976270641,39.32,78193.01,0.0,0.78118,0.0001,22.04795]
[1778976275677,39.32,78192.55,0.0,0.78112,0.0001,22.04881]
[1778976280713,39.33,78189.96,0.0,0.78083,0.0001,22.06511]
[1778976288768,39.34,78189.25,0.0,0.78071,0.0001,22.07202]
[1778976300835,39.35,78188.43,0.0,0.78055,0.0001,22.08097]
[1778976303876,39.36,78199.45,0.0,0.78163,0.0001,22.02103]
[1778976304883,39.36,78199.46,0.0,0.78163,0.0001,22.02141]
[1778976309922,39.37,78198.34,0.0,0.78148,0.0001,22.02977]
[1778976314957,39.37,78196.92,0.0,0.7813,0.0001,22.03979]
[1778976319992,39.37,78195.16,0.0,0.78111,0.0001,22.0503]
[1778976325029,39.37,78193.86,0.0,0.78098,0.0001,22.05713]
[1778976328054,39.37,78186.55,0.0,0.78026,0.0001,22.09723]
[1778976331072,39.37,78180.3,0.0,0.77965,0.0001,22.12791]
[1778976334106,39.38,78179.58,0.0,0.77956,0.0001,22.13318]
[1778976336112,39.38,78172.53,0.0,0.77883,0.0001,22.17289]
[1778976337123,39.38,78171.28,0.0,0.7787,0.0001,22.18015]
[1778976342153,39.38,78171.08,0.0,0.77865,0.0001,22.18298]
[1778976347190,39.39,78173.41,0.0,0.77886,0.0001,22.1713]
[1778976350211,39.39,78179.27,0.0,0.77944,0.0001,22.13961]
[1778976355245,39.39,78179.47,0.0,0.77944,0.0001,22.13968]
[1778976360282,39.4,78178.58,0.0,0.77934,0.0001,22.1456]
[1778976365316,39.4,78179.17,0.0,0.77938,0.0001,22.14352]
[1778976370351,39.4,78179.66,0.0,0.77941,0.0001,22.14192]
[1778976377399,39.41,78180.32,0.0,0.77945,0.0001,22.13973]
[1778976382436,39.41,78180.63,0.0,0.77945,0.0001,22.13967]
[1778976387470,39.42,78177.1,0.0,0.77907,0.0001,22.16054]
[1778976392504,39.42,78173.78,0.0,0.77873,0.0001,22.17688]
[1778976397540,39.43,78173.91,0.0,0.77871,0.0001,22.1779]
[1778976402574,39.43,78172.84,0.0,0.77857,0.0001,22.18552]
[1778976407612,39.44,78172.97,0.0,0.77856,0.0001,22.18654]
[1778976412650,39.45,78172.79,0.0,0.77851,0.0001,22.18929]
[1778976417687,39.45,78173.1,0.0,0.77851,0.0001,22.18936]
[1778976422720,39.46,78174.14,0.0,0.77858,0.0001,22.18542]
[1778976427755,39.46,78177.87,0.0,0.77892,0.0001,22.16676]
[1778976432792,39.47,78177.66,0.0,0.77887,0.0001,22.16971]
[1778976437827,39.47,78177.06,0.0,0.77878,0.0001,22.17482]
[1778976444877,39.47,78176.67,0.0,0.77875,0.0001,22.17624]
[1778976450918,39.47,78175.16,0.0,0.7786,0.0001,22.18454]
[1778976455955,39.47,78175.13,0.0,0.77861,0.0001,22.18184]
[1778976460991,39.48,78174.77,0.0,0.77854,0.0001,22.18566]
[1778976467032,39.48,78175.55,0.0,0.7786,0.0001,22.18251]
[1778976472067,39.48,78174.96,0.0,0.77854,0.0001,22.18545]
[1778976482137,39.49,78174.47,0.0,0.77843,0.0001,22.19184]
[1778976489191,39.5,78177.88,0.0,0.77875,0.0001,22.17466]
[1778976497247,39.5,78177.5,0.0,0.77873,0.0001,22.17536]
[1778976502282,39.49,78177.24,0.0,0.77873,0.0001,22.17551]
[1778976507317,39.49,78178.24,0.0,0.77885,0.0001,22.16868]
[1778976512353,39.48,78175.78,0.0,0.77865,0.0001,22.17726]
[1778976521415,39.48,78174.51,0.0,0.77856,0.0001,22.18188]
[1778976527457,39.47,78172.62,0.0,0.7784,0.0001,22.19072]
[1778976532471,39.47,78172.48,0.0,0.77841,0.0001,22.19021]
[1778976537526,39.46,78172.48,0.0,0.77843,0.0001,22.18869]
[1778976542564,39.46,78170.84,0.0,0.77829,0.0001,22.1967]
[1778976549612,39.46,78170.24,0.0,0.7782,0.0001,22.20148]
[1778976554648,39.47,78170.17,0.0,0.77818,0.0001,22.20279]
[1778976560691,39.47,78171.69,0.0,0.77831,0.0001,22.19555]
[1778976565726,39.47,78171.87,0.0,0.77831,0.0001,22.19548]
[1778976572751,39.48,78172.18,0.0,0.77835,0.0001,22.19141]
[1778976577811,39.48,78172.69,0.0,0.77838,0.0001,22.18949]
[1778976579825,39.48,78181.53,0.0,0.77927,0.0001,22.14088]
[1778976584862,39.48,78183.83,0.0,0.77952,0.0001,22.12728]
[1778976592892,39.48,78182.31,0.0,0.77937,0.0001,22.13579]
[1778976594930,39.48,78190.73,0.0,0.78021,0.0001,22.08939]
[1778976599965,39.47,78183.9,0.0,0.77955,0.0001,22.12571]
[1778976605001,39.47,78185.81,0.0,0.77977,0.0001,22.11377]
[1778976610036,39.47,78186.97,0.0,0.7799,0.0001,22.10661]
[1778976614063,39.46,78192.53,0.0,0.78046,0.0001,22.07538]
[1778976619098,39.46,78193.55,0.0,0.78058,0.0001,22.06877]
[1778976624134,39.46,78190.08,0.0,0.78025,0.0001,22.08679]
[1778976629169,39.45,78193.75,0.0,0.78064,0.0001,22.06543]
[1778976634208,39.45,78194.7,0.0,0.78078,0.0001,22.05553]
[1778976639243,39.45,78195.36,0.0,0.78086,0.0001,22.05086]
[1778976644278,39.44,78195.85,0.0,0.78093,0.0001,22.04714]
[1778976650320,39.44,78195.73,0.0,0.78094,0.0001,22.04661]
[1778976651326,39.44,78184.43,0.0,0.7798,0.0001,22.10889]
[1778976652333,39.44,78179.74,0.0,0.77933,0.0001,22.13458]
[1778976658377,39.44,78178.19,0.0,0.7792,0.0001,22.14203]
[1778976663383,39.43,78176.31,0.0,0.77902,0.0001,22.15152]
[1778976666434,39.43,78169.34,0.0,0.77833,0.0001,22.18936]
[1778976671468,39.43,78168.31,0.0,0.77824,0.0001,22.19402]
[1778976675497,39.43,78164.17,0.0,0.77784,0.0001,22.21587]
[1778976682546,39.42,78164.56,0.0,0.77791,0.0001,22.21196]
[1778976687581,39.42,78167.03,0.0,0.77818,0.0001,22.19704]
[1778976692615,39.41,78162.39,0.0,0.77775,0.0001,22.218]
[1778976696643,39.41,78156.86,0.0,0.77719,0.0001,22.24813]
[1778976699665,39.41,78150.52,0.0,0.77655,0.0001,22.28302]
[1778976706715,39.42,78151.81,0.0,0.77666,0.0001,22.27715]
[1778976711750,39.42,78151.4,0.0,0.7766,0.0001,22.28047]
[1778976716785,39.42,78150.57,0.0,0.7765,0.0001,22.28591]
[1778976721819,39.43,78151.28,0.0,0.77655,0.0001,22.28291]
[1778976726855,39.43,78160.49,0.0,0.77747,0.0001,22.23328]
[1778976731890,39.42,78165.58,0.0,0.77801,0.0001,22.20393]
[1778976736925,39.42,78168.78,0.0,0.77836,0.0001,22.18492]
[1778976741963,39.41,78169.32,0.0,0.77844,0.0001,22.18053]
[1778976748004,39.41,78169.84,0.0,0.77851,0.0001,22.17684]
[1778976753038,39.41,78168.24,0.0,0.77838,0.0001,22.18148]
[1778976758073,39.41,78168.9,0.0,0.77847,0.0001,22.17638]
[1778976763110,39.4,78169.83,0.0,0.77857,0.0001,22.17066]
[1778976768143,39.4,78168.98,0.0,0.77851,0.0001,22.17385]
[1778976774186,39.39,78169.22,0.0,0.77857,0.0001,22.17076]
[1778976784223,39.39,78168.51,0.0,0.77853,0.0001,22.17256]
[1778976791305,39.39,78168.19,0.0,0.77851,0.0001,22.17397]
[1778976796340,39.38,78168.02,0.0,0.77852,0.0001,22.1734]
[1778976801376,39.38,78168.83,0.0,0.77862,0.0001,22.16792]
[1778976806410,39.37,78168.7,0.0,0.77863,0.0001,22.16719]
[1778976811445,39.37,78168.3,0.0,0.77863,0.0001,22.16477]
[1778976816480,39.37,78169.36,0.0,0.77876,0.0001,22.15749]
[1778976821515,39.36,78170.83,0.0,0.77894,0.0001,22.14796]
[1778976826550,39.36,78171.85,0.0,0.77906,0.0001,22.14135]
[1778976831586,39.35,78172.73,0.0,0.77917,0.0001,22.13508]
[1778976834606,39.35,78179.71,0.0,0.77989,0.0001,22.09569]
[1778976835612,39.35,78181.22,0.0,0.78005,0.0001,22.08711]
[1778976837626,39.35,78174.81,0.0,0.77941,0.0001,22.1221]
[1778976839645,39.35,78167.88,0.0,0.77871,0.0001,22.15984]
[1778976840651,39.35,78162.84,0.0,0.7782,0.0001,22.18776]
[1778976842665,39.35,78159.55,0.0,0.77786,0.0001,22.20611]
[1778976847700,39.35,78157.2,0.0,0.77761,0.0001,22.2196]
[1778976852737,39.35,78155.93,0.0,0.77747,0.0001,22.22719]
[1778976857773,39.35,78153.71,0.0,0.77724,0.0001,22.24]
[1778976862809,39.36,78152.52,0.0,0.77711,0.0001,22.24712]
[1778976867843,39.36,78152.27,0.0,0.77707,0.0001,22.24913]
[1778976872878,39.36,78151.6,0.0,0.77701,0.0001,22.24982]
[1778976877914,39.36,78151.16,0.0,0.77696,0.0001,22.25287]
[1778976884933,39.36,78150.78,0.0,0.7769,0.0001,22.25595]
[1778976887983,39.37,78141.99,0.0,0.776,0.0001,22.3047]
[1778976895008,39.37,78144.21,0.0,0.7762,0.0001,22.29378]
[1778976900098,39.37,78146.86,0.0,0.77646,0.0001,22.28014]
[1778976904096,39.38,78153.59,0.0,0.77713,0.0001,22.24396]
[1778976909131,39.38,78155.11,0.0,0.77726,0.0001,22.23677]
[1778976914166,39.38,78158.08,0.0,0.77755,0.0001,22.22139]
[1778976919204,39.39,78158.26,0.0,0.77755,0.0001,22.22123]
[1778976924236,39.39,78159.79,0.0,0.77769,0.0001,22.2137]
[1778976929271,39.39,78163.04,0.0,0.778,0.0001,22.19678]
[1778976934307,39.39,78165.66,0.0,0.77827,0.0001,22.17973]
[1778976939343,39.4,78165.79,0.0,0.77827,0.0001,22.17995]
[1778976944377,39.4,78166.09,0.0,0.77829,0.0001,22.17921]
[1778976949412,39.4,78166.3,0.0,0.77829,0.0001,22.17889]
[1778976954447,39.41,78166.18,0.0,0.77827,0.0001,22.18034]
[1778976959482,39.41,78166.29,0.0,0.77826,0.0001,22.18049]
[1778976964517,39.41,78165.91,0.0,0.77821,0.0001,22.18331]
[1778976967537,39.41,78171.4,0.0,0.77876,0.0001,22.15355]
[1778976972573,39.41,78172.45,0.0,0.77885,0.0001,22.14872]
[1778976977609,39.42,78171.58,0.0,0.77874,0.0001,22.15457]
[1778976982642,39.42,78169.72,0.0,0.77854,0.0001,22.16591]
[1778976988685,39.43,78169.45,0.0,0.77849,0.0001,22.16864]
[1778976989692,39.43,78162.09,0.0,0.77774,0.0001,22.20942]
[1778976991705,39.43,78158.28,0.0,0.77736,0.0001,22.22729]
[1778977000769,39.44,78157.56,0.0,0.77725,0.0001,22.23371]
[1778977005783,39.44,78156.82,0.0,0.77715,0.0001,22.23875]
[1778977012850,39.44,78156.82,0.0,0.77713,0.0001,22.24013]
[1778977017887,39.45,78159.94,0.0,0.77743,0.0001,22.22401]
[1778977023929,39.45,78162.7,0.0,0.77769,0.0001,22.21009]
[1778977029972,39.45,78163.37,0.0,0.77773,0.0001,22.20766]
[1778977035011,39.46,78163.37,0.0,0.77772,0.0001,22.2086]
[1778977040043,39.46,78161.74,0.0,0.77751,0.0001,22.21964]
[1778977045078,39.47,78161.46,0.0,0.77746,0.0001,22.22279]
[1778977052126,39.48,78161.58,0.0,0.77745,0.0001,22.22074]
[1778977060181,39.48,78158.85,0.0,0.77714,0.0001,22.23799]
[1778977066223,39.49,78155.89,0.0,0.77682,0.0001,22.25526]
[1778977076297,39.49,78156.33,0.0,0.77683,0.0001,22.25451]
[1778977081330,39.5,78154.1,0.0,0.77659,0.0001,22.2675]
[1778977084361,39.5,78159.15,0.0,0.7771,0.0001,22.24037]
[1778977085359,39.5,78165.94,0.0,0.77778,0.0001,22.20342]
[1778977090400,39.5,78168.38,0.0,0.77801,0.0001,22.19099]
[1778977096415,39.5,78169.74,0.0,0.77813,0.0001,22.18464]
[1778977101471,39.51,78170.55,0.0,0.77819,0.0001,22.18116]
[1778977106506,39.51,78171.06,0.0,0.77823,0.0001,22.17937]
[1778977111541,39.51,78171.34,0.0,0.77826,0.0001,22.17524]
[1778977116577,39.52,78171.67,0.0,0.77827,0.0001,22.17449]
[1778977121612,39.52,78171.86,0.0,0.77827,0.0001,22.17452]
[1778977126650,39.52,78166.91,0.0,0.77776,0.0001,22.20266]
[1778977134703,39.53,78166.52,0.0,0.77769,0.0001,22.20628]
[1778977142760,39.53,78166.7,0.0,0.77768,0.0001,22.2068]
[1778977144774,39.54,78159.06,0.0,0.7769,0.0001,22.24907]
[1778977145782,39.54,78159.26,0.0,0.77692,0.0001,22.24822]
[1778977150816,39.54,78155.45,0.0,0.77651,0.0001,22.2702]
[1778977155851,39.54,78154.94,0.0,0.77644,0.0001,22.27409]
[1778977161893,39.55,78152.52,0.0,0.77616,0.0001,22.28901]
[1778977166905,39.55,78151.94,0.0,0.77608,0.0001,22.29351]
[1778977172969,39.56,78153.09,0.0,0.77619,0.0001,22.28518]
[1778977180021,39.56,78154.32,0.0,0.77629,0.0001,22.28022]
[1778977187046,39.57,78154.49,0.0,0.77627,0.0001,22.28097]
[1778977192102,39.57,78155.05,0.0,0.77631,0.0001,22.27907]
[1778977197141,39.58,78155.21,0.0,0.77631,0.0001,22.27931]
[1778977205197,39.58,78155.27,0.0,0.77628,0.0001,22.28072]
[1778977215268,39.59,78155.58,0.0,0.77627,0.0001,22.28131]
[1778977220304,39.59,78155.54,0.0,0.77625,0.0001,22.28254]
[1778977225341,39.6,78155.61,0.0,0.77624,0.0001,22.28313]
[1778977230374,39.6,78155.27,0.0,0.77619,0.0001,22.28594]
[1778977235411,39.6,78154.8,0.0,0.77615,0.0001,22.28583]
[1778977240445,39.6,78151.42,0.0,0.77579,0.0001,22.30507]
[1778977245480,39.61,78152.02,0.0,0.77584,0.0001,22.30261]
[1778977247494,39.61,78143.27,0.0,0.77495,0.0001,22.35043]
[1778977252528,39.61,78144.83,0.0,0.77509,0.0001,22.3425]
[1778977257568,39.61,78144.22,0.0,0.77502,0.0001,22.34642]
[1778977262599,39.61,78144.98,0.0,0.77509,0.0001,22.34294]
[1778977267634,39.62,78144.76,0.0,0.77505,0.0001,22.3448]
[1778977272669,39.62,78137.33,0.0,0.77429,0.0001,22.38572]
[1778977277706,39.62,78134.3,0.0,0.77397,0.0001,22.40253]
[1778977280724,39.62,78128.58,0.0,0.77339,0.0001,22.43369]
[1778977285759,39.62,78126.86,0.0,0.7732,0.0001,22.44364]
[1778977288781,39.62,78120.7,0.0,0.77256,0.0001,22.47737]
[1778977289788,39.62,78114.81,0.0,0.77196,0.0001,22.50928]
[1778977294824,39.62,78115.95,0.0,0.77209,0.0001,22.49988]
[1778977299858,39.63,78116.19,0.0,0.77211,0.0001,22.49892]
[1778977304894,39.63,78113.75,0.0,0.77185,0.0001,22.51235]
[1778977309928,39.63,78114.12,0.0,0.77189,0.0001,22.51059]
[1778977314963,39.63,78111.53,0.0,0.77162,0.0001,22.52474]
[1778977322011,39.63,78110.39,0.0,0.7715,0.0001,22.53107]
[1778977327047,39.63,78110.05,0.0,0.77146,0.0001,22.53306]
[1778977330069,39.63,78101.69,0.0,0.7706,0.0001,22.57816]
[1778977335103,39.63,78105.47,0.0,0.77099,0.0001,22.55773]
[1778977340138,39.63,78107.06,0.0,0.77116,0.0001,22.54908]
[1778977345173,39.63,78104.58,0.0,0.7709,0.0001,22.56234]
[1778977351216,39.63,78103.23,0.0,0.77079,0.0001,22.56585]
[1778977356250,39.63,78102.09,0.0,0.77068,0.0001,22.57182]
[1778977358264,39.63,78108.56,0.0,0.77134,0.0001,22.53693]
[1778977363299,39.63,78109.94,0.0,0.77148,0.0001,22.52954]
[1778977368334,39.63,78110.68,0.0,0.77156,0.0001,22.52564]
[1778977373372,39.63,78113.25,0.0,0.77182,0.0001,22.51202]
[1778977378403,39.63,78116.49,0.0,0.77214,0.0001,22.49483]
[1778977383439,39.63,78117.34,0.0,0.77222,0.0001,22.49059]
[1778977388455,39.63,78119.3,0.0,0.77242,0.0001,22.4804]
[1778977393509,39.63,78119.49,0.0,0.77243,0.0001,22.4798]
[1778977398526,39.64,78119.69,0.0,0.77244,0.0001,22.47914]
[1778977403578,39.64,78119.95,0.0,0.77246,0.0001,22.47815]
[1778977408613,39.64,78120.71,0.0,0.77253,0.0001,22.47447]
[1778977413649,39.64,78121.13,0.0,0.77259,0.0001,22.46904]
[1778977418666,39.64,78120.93,0.0,0.77256,0.0001,22.47055]
[1778977426742,39.64,78121.15,0.0,0.77257,0.0001,22.47007]
[1778977433791,39.65,78121.71,0.0,0.77262,0.0001,22.46767]
[1778977438806,39.65,78120.65,0.0,0.7725,0.0001,22.47383]
[1778977443861,39.65,78122.17,0.0,0.77265,0.0001,22.46605]
[1778977447889,39.65,78127.37,0.0,0.77317,0.0001,22.43842]
[1778977452925,39.65,78129.36,0.0,0.77336,0.0001,22.42837]
[1778977458946,39.65,78127.38,0.0,0.77314,0.0001,22.43993]
[1778977464004,39.66,78126.71,0.0,0.77306,0.0001,22.44423]
[1778977469016,39.66,78124.06,0.0,0.77278,0.0001,22.45921]
[1778977474072,39.66,78124.06,0.0,0.77279,0.0001,22.45626]
[1778977479107,39.66,78124.57,0.0,0.77283,0.0001,22.45417]
[1778977484143,39.67,78128.28,0.0,0.7732,0.0001,22.43488]
[1778977489177,39.67,78131.17,0.0,0.77348,0.0001,22.41967]
[1778977495219,39.67,78133.86,0.0,0.77375,0.0001,22.40556]
[1778977500253,39.67,78134.46,0.0,0.7738,0.0001,22.40262]
[1778977506295,39.67,78136.99,0.0,0.77406,0.0001,22.38924]
[1778977516363,39.67,78138.11,0.0,0.77416,0.0001,22.3837]
[1778977524422,39.67,78140.94,0.0,0.77445,0.0001,22.36845]
[1778977529438,39.67,78142.03,0.0,0.77456,0.0001,22.36223]
[1778977534492,39.67,78142.28,0.0,0.77461,0.0001,22.35715]
[1778977539527,39.67,78142.93,0.0,0.77468,0.0001,22.35382]
[1778977549579,39.67,78143.58,0.0,0.77474,0.0001,22.35064]
[1778977554634,39.67,78146.51,0.0,0.77503,0.0001,22.33496]
[1778977559670,39.67,78146.43,0.0,0.77502,0.0001,22.33559]
[1778977564704,39.68,78140.81,0.0,0.77444,0.0001,22.36619]
[1778977569739,39.67,78132.85,0.0,0.77364,0.0001,22.40915]
[1778977574776,39.67,78127.92,0.0,0.77314,0.0001,22.43544]
[1778977579811,39.67,78127.07,0.0,0.77306,0.0001,22.43969]
[1778977584847,39.67,78126.28,0.0,0.77299,0.0001,22.44364]
[1778977586859,39.67,78115.8,0.0,0.77192,0.0001,22.5]
[1778977591897,39.67,78115.66,0.0,0.77194,0.0001,22.49656]
[1778977596929,39.67,78117.47,0.0,0.77213,0.0001,22.4863]
[1778977601967,39.67,78110.12,0.0,0.77139,0.0001,22.52536]
[1778977610001,39.66,78106.59,0.0,0.77105,0.0001,22.5429]
[1778977615058,39.66,78109.87,0.0,0.77141,0.0001,22.52433]
[1778977620092,39.65,78109.45,0.0,0.77138,0.0001,22.52558]
[1778977624121,39.65,78117.8,0.0,0.77225,0.0001,22.47972]
[1778977625128,39.65,78118.51,0.0,0.77233,0.0001,22.47575]
[1778977630143,39.65,78119.65,0.0,0.77246,0.0001,22.46893]
[1778977635199,39.65,78120.55,0.0,0.77256,0.0001,22.46349]
[1778977640233,39.64,78120.12,0.0,0.77252,0.0001,22.4653]
[1778977645268,39.64,78121.0,0.0,0.77262,0.0001,22.46006]
[1778977650303,39.64,78121.12,0.0,0.77264,0.0001,22.459]
[1778977658359,39.64,78124.28,0.0,0.77299,0.0001,22.43788]
[1778977659366,39.64,78130.8,0.0,0.77366,0.0001,22.40256]
[1778977661380,39.64,78131.26,0.0,0.77371,0.0001,22.40007]
[1778977666416,39.64,78130.46,0.0,0.77363,0.0001,22.40443]
[1778977671450,39.64,78128.57,0.0,0.77343,0.0001,22.41465]
[1778977676484,39.64,78126.97,0.0,0.77327,0.0001,22.42328]
[1778977681520,39.64,78126.01,0.0,0.77317,0.0001,22.42842]
[1778977690584,39.64,78125.54,0.0,0.77313,0.0001,22.43086]
[1778977695621,39.64,78122.99,0.0,0.77287,0.0001,22.44456]
[1778977697633,39.64,78117.58,0.0,0.77232,0.0001,22.47371]
[1778977700654,39.64,78111.33,0.0,0.77168,0.0001,22.50726]
[1778977701661,39.64,78103.55,0.0,0.77088,0.0001,22.54909]
[1778977702669,39.64,78100.77,0.0,0.7706,0.0001,22.56393]
[1778977707703,39.64,78099.31,0.0,0.77046,0.0001,22.57115]
[1778977712745,39.63,78098.61,0.0,0.77042,0.0001,22.5707]
[1778977717778,39.63,78095.32,0.0,0.77009,0.0001,22.58777]
[1778977722813,39.63,78091.79,0.0,0.76975,0.0001,22.60586]
[1778977727848,39.63,78092.21,0.0,0.7698,0.0001,22.60278]
[1778977734897,39.62,78093.15,0.0,0.76992,0.0001,22.59684]
[1778977739932,39.62,78093.9,0.0,0.77,0.0001,22.59245]
[1778977744967,39.62,78095.27,0.0,0.77015,0.0001,22.58474]
[1778977750992,39.62,78096.13,0.0,0.77025,0.0001,22.57967]
[1778977758058,39.62,78097.56,0.0,0.7704,0.0001,22.57142]
[1778977763094,39.62,78100.74,0.0,0.77074,0.0001,22.55396]
[1778977766115,39.62,78106.56,0.0,0.77134,0.0001,22.52238]
[1778977771149,39.61,78106.45,0.0,0.77135,0.0001,22.51925]
[1778977776184,39.61,78105.47,0.0,0.77125,0.0001,22.52462]
[1778977781219,39.62,78104.5,0.0,0.77115,0.0001,22.52999]
[1778977786256,39.62,78103.26,0.0,0.77102,0.0001,22.53689]
[1778977791291,39.62,78124.22,0.0,0.77316,0.0001,22.42391]
[1778977792296,39.62,78132.42,0.0,0.774,0.0001,22.37958]
[1778977793304,39.62,78132.21,0.0,0.77397,0.0001,22.38086]
[1778977796326,39.62,78145.34,0.0,0.7753,0.0001,22.30984]
[1778977797333,39.62,78152.69,0.0,0.77605,0.0001,22.26995]
[1778977798340,39.62,78152.01,0.0,0.77598,0.0001,22.2738]
[1778977802368,39.62,78143.89,0.0,0.77514,0.0001,22.31852]
[1778977803376,39.62,78143.27,0.0,0.77508,0.0001,22.32198]
[1778977808410,39.62,78145.53,0.0,0.7753,0.0001,22.31013]
[1778977813445,39.63,78144.86,0.0,0.77521,0.0001,22.31472]
[1778977818480,39.63,78144.73,0.0,0.77519,0.0001,22.31622]
[1778977823515,39.63,78146.8,0.0,0.77538,0.0001,22.30575]
[1778977828550,39.63,78147.77,0.0,0.77547,0.0001,22.30125]
[1778977829557,39.63,78138.51,0.0,0.77452,0.0001,22.3517]
[1778977830564,39.63,78137.35,0.0,0.7744,0.0001,22.35809]
[1778977835600,39.64,78140.73,0.0,0.77476,0.0001,22.33662]
[1778977840636,39.64,78140.03,0.0,0.77468,0.0001,22.34107]
[1778977847686,39.64,78136.37,0.0,0.77429,0.0001,22.36177]
[1778977852720,39.64,78139.18,0.0,0.77457,0.0001,22.34713]
[1778977857755,39.64,78141.58,0.0,0.7748,0.0001,22.33475]
[1778977863797,39.65,78140.44,0.0,0.77467,0.0001,22.34167]
[1778977868832,39.65,78141.37,0.0,0.77476,0.0001,22.33723]
[1778977875881,39.65,78145.26,0.0,0.77513,0.0001,22.31707]
[1778977880916,39.65,78146.24,0.0,0.77522,0.0001,22.31246]
[1778977889978,39.66,78147.17,0.0,0.77529,0.0001,22.3088]
[1778977895013,39.66,78147.96,0.0,0.77538,0.0001,22.3016]
[1778977900078,39.66,78149.74,0.0,0.77555,0.0001,22.29265]
[1778977905099,39.67,78150.92,0.0,0.77565,0.0001,22.28697]
[1778977911143,39.67,78151.25,0.0,0.77567,0.0001,22.28604]
[1778977917185,39.67,78151.56,0.0,0.77569,0.0001,22.28521]
[1778977922190,39.67,78151.74,0.0,0.7757,0.0001,22.28493]
[1778977929270,39.68,78152.07,0.0,0.77571,0.0001,22.28409]
[1778977932292,39.68,78145.49,0.0,0.77504,0.0001,22.32016]
[1778977937327,39.68,78141.15,0.0,0.77459,0.0001,22.34404]
[1778977942362,39.68,78135.51,0.0,0.77401,0.0001,22.37489]
[1778977947397,39.68,78132.0,0.0,0.77365,0.0001,22.39409]
[1778977952403,39.68,78131.89,0.0,0.77366,0.0001,22.39126]
[1778977960490,39.68,78129.38,0.0,0.7734,0.0001,22.40509]
[1778977966535,39.68,78129.36,0.0,0.77339,0.0001,22.40534]
[1778977972545,39.68,78130.99,0.0,0.77356,0.0001,22.39664]
[1778977977611,39.68,78130.99,0.0,0.77356,0.0001,22.39671]
[1778977982646,39.68,78128.89,0.0,0.77334,0.0001,22.40809]
[1778977984660,39.68,78136.39,0.0,0.77411,0.0001,22.36753]
[1778977985667,39.68,78137.46,0.0,0.77421,0.0001,22.36179]
[1778977992716,39.69,78136.3,0.0,0.77409,0.0001,22.36843]
[1778977997751,39.69,78133.53,0.0,0.7738,0.0001,22.38368]
[1778978002787,39.69,78132.66,0.0,0.77371,0.0001,22.3886]
[1778978007822,39.69,78129.59,0.0,0.77339,0.0001,22.40535]
[1778978012829,39.69,78131.86,0.0,0.77365,0.0001,22.38956]
[1778978017892,39.69,78133.14,0.0,0.77378,0.0001,22.38274]
[1778978022927,39.69,78134.11,0.0,0.77387,0.0001,22.37761]
[1778978028969,39.69,78135.37,0.0,0.774,0.0001,22.37095]
[1778978039038,39.69,78136.17,0.0,0.77407,0.0001,22.36687]
[1778978045086,39.69,78137.41,0.0,0.7742,0.0001,22.36029]
[1778978053140,39.69,78138.57,0.0,0.77431,0.0001,22.35419]
[1778978058180,39.69,78137.71,0.0,0.77422,0.0001,22.35892]
[1778978063183,39.69,78138.18,0.0,0.77427,0.0001,22.35643]
[1778978068247,39.69,78138.85,0.0,0.77434,0.0001,22.35286]
[1778978073254,39.69,78138.98,0.0,0.77437,0.0001,22.34862]
[1778978081337,39.69,78138.98,0.0,0.77437,0.0001,22.34874]
[1778978086374,39.69,78139.46,0.0,0.77442,0.0001,22.34622]
[1778978090403,39.69,78144.6,0.0,0.77494,0.0001,22.3185]
[1778978097452,39.69,78144.72,0.0,0.77494,0.0001,22.31835]
[1778978103465,39.7,78145.13,0.0,0.77497,0.0001,22.31663]
[1778978109533,39.7,78145.13,0.0,0.77496,0.0001,22.31715]
[1778978114571,39.7,78145.23,0.0,0.77497,0.0001,22.31705]
[1778978120613,39.7,78145.09,0.0,0.77494,0.0001,22.31835]
[1778978122627,39.7,78150.46,0.0,0.77549,0.0001,22.28921]
[1778978128670,39.7,78150.37,0.0,0.77548,0.0001,22.28986]
[1778978133674,39.7,78154.14,0.0,0.77588,0.0001,22.26604]
[1778978138739,39.7,78152.42,0.0,0.7757,0.0001,22.27571]
[1778978143774,39.7,78152.37,0.0,0.77569,0.0001,22.27631]
[1778978148810,39.71,78151.67,0.0,0.77561,0.0001,22.28045]
[1778978153816,39.71,78155.1,0.0,0.77595,0.0001,22.26225]
[1778978156866,39.71,78164.52,0.0,0.7769,0.0001,22.21108]
[1778978157873,39.71,78176.99,0.0,0.77816,0.0001,22.14294]
[1778978159887,39.7,78176.52,0.0,0.77813,0.0001,22.14469]
[1778978165931,39.7,78179.67,0.0,0.77849,0.0001,22.12507]
[1778978170967,39.69,78178.66,0.0,0.77841,0.0001,22.12909]
[1778978179022,39.68,78179.55,0.0,0.77854,0.0001,22.12205]
[1778978181035,39.68,78186.0,0.0,0.7792,0.0001,22.08605]
[1778978186070,39.68,78185.63,0.0,0.77919,0.0001,22.08643]
[1778978194127,39.67,78185.51,0.0,0.77925,0.0001,22.08082]
[1778978200169,39.66,78183.52,0.0,0.77908,0.0001,22.08973]
[1778978205204,39.66,78182.43,0.0,0.779,0.0001,22.09406]
[1778978211246,39.65,78182.25,0.0,0.77902,0.0001,22.09312]
[1778978217288,39.64,78181.63,0.0,0.77899,0.0001,22.09459]
[1778978218295,39.64,78174.55,0.0,0.77828,0.0001,22.13299]
[1778978219302,39.64,78172.74,0.0,0.77811,0.0001,22.14226]
[1778978224308,39.64,78170.46,0.0,0.7779,0.0001,22.15368]
[1778978226351,39.64,78164.22,0.0,0.77728,0.0001,22.18691]
[1778978229373,39.63,78154.74,0.0,0.77634,0.0001,22.23759]
[1778978234408,39.63,78151.69,0.0,0.77604,0.0001,22.25388]
[1778978241459,39.63,78151.31,0.0,0.77598,0.0001,22.25685]
[1778978246492,39.63,78151.01,0.0,0.77595,0.0001,22.25845]
[1778978253541,39.63,78150.31,0.0,0.7759,0.0001,22.25874]
[1778978258577,39.64,78153.56,0.0,0.77623,0.0001,22.2415]
[1778978263612,39.64,78152.61,0.0,0.77612,0.0001,22.24712]
[1778978269656,39.64,78151.99,0.0,0.77605,0.0001,22.25102]
[1778978274689,39.64,78152.16,0.0,0.77606,0.0001,22.25053]
[1778978279723,39.64,78150.94,0.0,0.77593,0.0001,22.25758]
[1778978284730,39.64,78150.39,0.0,0.77586,0.0001,22.26096]
[1778978293822,39.64,78149.97,0.0,0.77581,0.0001,22.26391]
[1778978299865,39.65,78149.28,0.0,0.77573,0.0001,22.26808]
[1778978304900,39.65,78149.08,0.0,0.77571,0.0001,22.26951]
[1778978309934,39.65,78149.0,0.0,0.77569,0.0001,22.27029]
[1778978314971,39.65,78149.2,0.0,0.77573,0.0001,22.26593]
[1778978325009,39.65,78149.69,0.0,0.77577,0.0001,22.26394]
[1778978330075,39.65,78149.88,0.0,0.77578,0.0001,22.26325]
[1778978331082,39.65,78140.6,0.0,0.77483,0.0001,22.31384]
[1778978332089,39.65,78137.26,0.0,0.77449,0.0001,22.33207]
[1778978337124,39.66,78136.82,0.0,0.77444,0.0001,22.33488]
[1778978342159,39.66,78140.45,0.0,0.7748,0.0001,22.31562]
[1778978343166,39.66,78146.77,0.0,0.77544,0.0001,22.28141]
[1778978346187,39.66,78153.8,0.0,0.77615,0.0001,22.24351]
[1778978351223,39.66,78156.42,0.0,0.77641,0.0001,22.22964]
[1778978356256,39.66,78160.7,0.0,0.77684,0.0001,22.2067]
[1778978361292,39.66,78161.68,0.0,0.77693,0.0001,22.20171]
[1778978371362,39.66,78162.04,0.0,0.77698,0.0001,22.19677]
[1778978376397,39.67,78152.08,0.0,0.77596,0.0001,22.25141]
[1778978378410,39.67,78150.51,0.0,0.7758,0.0001,22.26021]
[1778978385459,39.67,78150.63,0.0,0.77579,0.0001,22.26046]
[1778978390495,39.67,78150.62,0.0,0.77578,0.0001,22.26133]
[1778978395530,39.67,78151.28,0.0,0.77584,0.0001,22.25814]
[1778978401572,39.67,78150.59,0.0,0.77576,0.0001,22.26211]
[1778978406608,39.67,78152.83,0.0,0.77599,0.0001,22.25017]
[1778978411643,39.68,78152.28,0.0,0.77592,0.0001,22.25344]
[1778978416678,39.68,78149.29,0.0,0.77562,0.0001,22.26994]
[1778978423727,39.68,78148.8,0.0,0.77556,0.0001,22.27285]
[1778978428766,39.71,78148.75,0.0,0.77539,0.0001,22.28253]
[1778978429773,39.71,78142.14,0.0,0.77471,0.0001,22.31863]
[1778978435815,39.71,78139.38,0.0,0.77443,0.0001,22.33148]
[1778978444879,39.72,78140.72,0.0,0.77452,0.0001,22.3266]
[1778978450919,39.73,78141.76,0.0,0.7746,0.0001,22.32254]
[1778978455956,39.73,78144.34,0.0,0.77484,0.0001,22.30993]
[1778978461997,39.74,78144.07,0.0,0.77478,0.0001,22.31302]
[1778978467032,39.74,78144.13,0.0,0.77477,0.0001,22.31402]
[1778978472072,39.75,78143.95,0.0,0.77472,0.0001,22.31631]
[1778978477109,39.75,78145.01,0.0,0.77481,0.0001,22.3119]
[1778978483150,39.75,78145.11,0.0,0.77479,0.0001,22.31292]
[1778978488184,39.76,78146.33,0.0,0.77489,0.0001,22.30764]
[1778978496240,39.79,78145.3,0.0,0.77465,0.0001,22.31825]
[1778978501276,39.85,78137.71,0.0,0.77354,0.0001,22.37849]
[1778978506282,39.86,78135.65,0.0,0.7733,0.0001,22.39137]
[1778978511346,39.86,78135.65,0.0,0.77327,0.0001,22.39314]
[1778978516385,39.87,78136.39,0.0,0.77331,0.0001,22.39091]
[1778978521420,39.88,78135.52,0.0,0.77319,0.0001,22.39734]
[1778978526455,39.88,78131.3,0.0,0.77273,0.0001,22.4217]
[1778978531490,39.89,78130.48,0.0,0.77262,0.0001,22.42762]
[1778978536525,39.89,78131.08,0.0,0.77265,0.0001,22.4259]
[1778978543574,39.9,78127.63,0.0,0.77227,0.0001,22.44631]
[1778978548609,39.9,78127.13,0.0,0.77219,0.0001,22.45027]
[1778978553644,39.91,78126.52,0.0,0.77213,0.0001,22.45134]
[1778978559686,39.91,78125.84,0.0,0.77203,0.0001,22.45636]
[1778978566737,39.92,78125.26,0.0,0.77195,0.0001,22.46102]
[1778978571771,39.92,78124.68,0.0,0.77187,0.0001,22.46521]
[1778978576773,39.92,78124.36,0.0,0.77182,0.0001,22.468]
[1778978580834,39.93,78117.97,0.0,0.77115,0.0001,22.50296]
[1778978581841,39.93,78106.21,0.0,0.76995,0.0001,22.56582]
[1778978586876,39.93,78106.28,0.0,0.76995,0.0001,22.56588]
[1778978591911,39.93,78106.88,0.0,0.77,0.0001,22.56311]
[1778978596945,39.93,78109.76,0.0,0.77029,0.0001,22.54825]
[1778978602987,39.93,78111.61,0.0,0.77046,0.0001,22.53898]
[1778978608023,39.93,78111.0,0.0,0.77039,0.0001,22.54274]
[1778978613058,39.94,78112.61,0.0,0.77057,0.0001,22.53099]
[1778978623125,39.94,78112.77,0.0,0.77057,0.0001,22.53112]
[1778978628163,39.94,78111.06,0.0,0.77039,0.0001,22.54071]
[1778978633198,39.94,78109.97,0.0,0.77027,0.0001,22.54689]
[1778978638232,39.94,78107.55,0.0,0.77001,0.0001,22.5601]
[1778978642262,39.94,78099.86,0.0,0.76922,0.0001,22.60122]
[1778978643269,39.94,78096.34,0.0,0.76886,0.0001,22.61993]
[1778978648303,39.94,78098.17,0.0,0.76905,0.0001,22.61011]
[1778978654345,39.94,78099.7,0.0,0.76921,0.0001,22.60182]
[1778978655352,39.94,78087.45,0.0,0.76796,0.0001,22.66683]
[1778978656359,39.94,78083.4,0.0,0.76754,0.0001,22.68819]
[1778978658374,39.94,78091.94,0.0,0.76842,0.0001,22.64268]
[1778978660387,39.94,78098.52,0.0,0.7691,0.0001,22.60759]
[1778978665422,39.94,78101.28,0.0,0.76939,0.0001,22.59274]
[1778978670456,39.94,78101.24,0.0,0.76939,0.0001,22.59279]
[1778978675492,39.94,78100.87,0.0,0.76937,0.0001,22.59095]
[1778978680527,39.94,78100.64,0.0,0.76935,0.0001,22.59194]
[1778978683548,39.94,78095.15,0.0,0.76879,0.0001,22.62096]
[1778978692611,39.94,78094.53,0.0,0.76875,0.0001,22.62344]
[1778978697648,39.93,78096.84,0.0,0.76899,0.0001,22.6107]
[1778978699660,39.93,78103.95,0.0,0.76972,0.0001,22.5727]
[1778978702681,39.93,78112.95,0.0,0.77065,0.0001,22.5246]
[1778978703691,39.93,78114.65,0.0,0.77082,0.0001,22.51554]
[1778978708724,39.93,78117.15,0.0,0.77107,0.0001,22.50242]
[1778978713758,39.93,78117.66,0.0,0.77112,0.0001,22.5]
[1778978715773,39.94,78109.55,0.0,0.77029,0.0001,22.5434]
[1778978720809,39.94,78108.44,0.0,0.77017,0.0001,22.5494]
[1778978727824,39.94,78107.87,0.0,0.77011,0.0001,22.55264]
[1778978733899,39.94,78107.87,0.0,0.77013,0.0001,22.54921]
[1778978739941,39.94,78105.19,0.0,0.76985,0.0001,22.56372]
[1778978747964,39.94,78103.6,0.0,0.76968,0.0001,22.5725]
[1778978755047,39.94,78103.61,0.0,0.76968,0.0001,22.57274]
[1778978761092,39.94,78103.15,0.0,0.76963,0.0001,22.57547]
[1778978763104,39.94,78094.15,0.0,0.7687,0.0001,22.62333]
[1778978767132,39.94,78085.01,0.0,0.76777,0.0001,22.67165]
[1778978770153,39.94,78075.25,0.0,0.76677,0.0001,22.72302]
[1778978775188,39.94,78071.0,0.0,0.76634,0.0001,22.74484]
[1778978779217,39.93,78063.79,0.0,0.7656,0.0001,22.78232]
[1778978783244,39.93,78057.55,0.0,0.76497,0.0001,22.81451]
[1778978787272,39.93,78054.78,0.0,0.7647,0.0001,22.82824]
[1778978789286,39.93,78047.39,0.0,0.76394,0.0001,22.86665]
[1778978794324,39.92,78048.92,0.0,0.76415,0.0001,22.85371]
[1778978795328,39.92,78056.06,0.0,0.76489,0.0001,22.81589]
[1778978796335,39.92,78058.05,0.0,0.7651,0.0001,22.8052]
[1778978801370,39.92,78059.9,0.0,0.76531,0.0001,22.79456]
[1778978808420,39.91,78059.89,0.0,0.76533,0.0001,22.79343]
[1778978813455,39.91,78061.28,0.0,0.76549,0.0001,22.78529]
[1778978818490,39.91,78061.67,0.0,0.76555,0.0001,22.78248]
[1778978823525,39.91,78060.96,0.0,0.76549,0.0001,22.78543]
[1778978828559,39.9,78063.19,0.0,0.76573,0.0001,22.77287]
[1778978833594,39.9,78062.26,0.0,0.76565,0.0001,22.77698]
[1778978838630,39.9,78062.43,0.0,0.76568,0.0001,22.77526]
[1778978843664,39.89,78061.48,0.0,0.7656,0.0001,22.77943]
[1778978848700,39.89,78061.29,0.0,0.7656,0.0001,22.77957]
[1778978853736,39.89,78060.72,0.0,0.76558,0.0001,22.77813]
[1778978858738,39.89,78059.95,0.0,0.76551,0.0001,22.78135]
[1778978865821,39.88,78059.98,0.0,0.76554,0.0001,22.78009]
[1778978870855,39.88,78059.42,0.0,0.76549,0.0001,22.78231]
[1778978877904,39.88,78059.46,0.0,0.76551,0.0001,22.78114]
[1778978882939,39.87,78059.06,0.0,0.76548,0.0001,22.7826]
[1778978887974,39.87,78059.0,0.0,0.76549,0.0001,22.78231]
[1778978893009,39.87,78058.71,0.0,0.76547,0.0001,22.78313]
[1778978898044,39.87,78058.82,0.0,0.76549,0.0001,22.78199]
[1778978901065,39.86,78048.87,0.0,0.76447,0.0001,22.83409]
[1778978906099,39.86,78045.24,0.0,0.76411,0.0001,22.85229]
[1778978911135,39.86,78042.31,0.0,0.76384,0.0001,22.86321]
[1778978916169,39.85,78040.05,0.0,0.76362,0.0001,22.87418]
[1778978922212,39.85,78039.03,0.0,0.76354,0.0001,22.87847]
[1778978924226,39.85,78031.32,0.0,0.76274,0.0001,22.91862]
[1778978929262,39.85,78027.73,0.0,0.76238,0.0001,22.93642]
[1778978934295,39.84,78025.18,0.0,0.76214,0.0001,22.94871]
[1778978939330,39.84,78023.42,0.0,0.76197,0.0001,22.95684]
[1778978944366,39.83,78021.03,0.0,0.76174,0.0001,22.96825]
[1778978949402,39.83,78028.78,0.0,0.76258,0.0001,22.92647]
[1778978954437,39.83,78029.93,0.0,0.76271,0.0001,22.91955]
[1778978959471,39.82,78029.97,0.0,0.76273,0.0001,22.91851]
[1778978964506,39.82,78030.23,0.0,0.76278,0.0001,22.91632]
[1778978969541,39.82,78032.69,0.0,0.76305,0.0001,22.90253]
[1778978974576,39.81,78035.09,0.0,0.76334,0.0001,22.88549]
[1778978979611,39.81,78037.7,0.0,0.76363,0.0001,22.87095]
[1778978984646,39.81,78040.47,0.0,0.76393,0.0001,22.85559]
[1778978989681,39.81,78039.12,0.0,0.7638,0.0001,22.8619]
[1778978996730,39.8,78041.74,0.0,0.7641,0.0001,22.84695]
[1778979001768,39.8,78044.15,0.0,0.76436,0.0001,22.83347]
[1778979006800,39.8,78048.7,0.0,0.76485,0.0001,22.80878]
[1778979008813,39.8,78056.29,0.0,0.76564,0.0001,22.76841]
[1778979013849,39.8,78057.97,0.0,0.76583,0.0001,22.75914]
[1778979019890,39.79,78060.42,0.0,0.76609,0.0001,22.74583]
[1778979025933,39.79,78060.91,0.0,0.76614,0.0001,22.74296]
[1778979030968,39.79,78060.87,0.0,0.76614,0.0001,22.74295]
[1778979036005,39.79,78060.21,0.0,0.7661,0.0001,22.74257]
[1778979041039,39.79,78060.68,0.0,0.76615,0.0001,22.73982]
[1778979046073,39.79,78059.34,0.0,0.76602,0.0001,22.74667]
[1778979051113,39.79,78059.03,0.0,0.76599,0.0001,22.748]
[1778979056145,39.79,78059.69,0.0,0.76607,0.0001,22.74418]
[1778979062187,39.79,78060.21,0.0,0.76613,0.0001,22.74107]
[1778979063194,39.79,78069.17,0.0,0.76706,0.0001,22.69345]
[1778979064201,39.79,78073.81,0.0,0.76754,0.0001,22.66879]
[1778979068232,39.79,78078.8,0.0,0.76803,0.0001,22.64361]
[1778979073264,39.79,78078.97,0.0,0.76804,0.0001,22.64294]
[1778979078299,39.8,78079.5,0.0,0.76806,0.0001,22.64199]
[1778979083334,39.8,78080.32,0.0,0.76812,0.0001,22.63911]
[1778979088369,39.8,78081.12,0.0,0.7682,0.0001,22.63497]
[1778979095418,39.81,78082.57,0.0,0.76835,0.0001,22.62482]
[1778979100455,39.81,78084.47,0.0,0.76852,0.0001,22.61614]
[1778979106496,39.82,78085.15,0.0,0.76856,0.0001,22.61422]
[1778979111534,39.82,78087.14,0.0,0.76873,0.0001,22.60534]
[1778979116567,39.83,78087.94,0.0,0.76879,0.0001,22.6027]
[1778979120594,39.83,78082.46,0.0,0.7682,0.0001,22.63283]
[1778979122609,39.83,78074.16,0.0,0.76735,0.0001,22.67684]
[1778979123617,39.83,78068.43,0.0,0.76676,0.0001,22.70719]
[1778979125637,39.83,78065.07,0.0,0.76641,0.0001,22.7248]
[1778979130642,39.83,78062.9,0.0,0.7662,0.0001,22.7357]
[1778979135700,39.83,78061.49,0.0,0.76606,0.0001,22.74255]
[1778979140711,39.83,78060.27,0.0,0.76595,0.0001,22.7484]
[1778979145770,39.82,78061.03,0.0,0.76604,0.0001,22.74382]
[1778979150805,39.82,78059.61,0.0,0.7659,0.0001,22.75079]
[1778979155840,39.82,78055.29,0.0,0.76549,0.0001,22.76945]
[1778979160875,39.82,78055.21,0.0,0.76549,0.0001,22.7693]
[1778979165911,39.82,78054.94,0.0,0.76547,0.0001,22.77014]
[1778979170923,39.81,78054.46,0.0,0.76543,0.0001,22.77211]
[1778979175983,39.81,78053.02,0.0,0.76529,0.0001,22.77916]
[1778979181020,39.81,78053.14,0.0,0.76532,0.0001,22.77794]
[1778979187062,39.81,78056.89,0.0,0.76572,0.0001,22.7575]
[1778979192100,39.81,78055.27,0.0,0.76555,0.0001,22.76569]
[1778979198143,39.8,78054.78,0.0,0.76551,0.0001,22.76788]
[1778979203179,39.8,78054.23,0.0,0.76546,0.0001,22.7705]
[1778979208213,39.8,78054.46,0.0,0.76549,0.0001,22.76903]
[1778979213248,39.8,78053.41,0.0,0.76541,0.0001,22.77077]
[1778979218282,39.8,78052.63,0.0,0.76533,0.0001,22.77468]
[1778979223318,39.8,78052.37,0.0,0.76531,0.0001,22.77585]
[1778979228354,39.8,78052.99,0.0,0.76537,0.0001,22.77236]
[1778979233389,39.8,78052.76,0.0,0.76535,0.0001,22.77343]
[1778979238424,39.8,78051.75,0.0,0.76525,0.0001,22.77861]
[1778979243460,39.8,78052.07,0.0,0.76529,0.0001,22.77677]
[1778979244469,39.8,78057.61,0.0,0.76586,0.0001,22.74744]
[1778979247487,39.8,78062.65,0.0,0.76638,0.0001,22.72077]
[1778979249501,39.8,78058.64,0.0,0.76597,0.0001,22.74198]
[1778979254536,39.8,78059.91,0.0,0.76611,0.0001,22.735]
[1778979261556,39.8,78057.41,0.0,0.76585,0.0001,22.7478]
[1778979271626,39.79,78056.31,0.0,0.76578,0.0001,22.74934]
[1778979276690,39.79,78057.65,0.0,0.76592,0.0001,22.74189]
[1778979281726,39.79,78056.73,0.0,0.76583,0.0001,22.74642]
[1778979286759,39.79,78056.68,0.0,0.76583,0.0001,22.74633]
[1778979291795,39.79,78052.96,0.0,0.76545,0.0001,22.76566]
[1778979292802,39.79,78045.14,0.0,0.76464,0.0001,22.80692]
[1778979293809,39.79,78045.34,0.0,0.76466,0.0001,22.80619]
[1778979298848,39.79,78047.57,0.0,0.7649,0.0001,22.79367]
[1778979302873,39.79,78038.21,0.0,0.76392,0.0001,22.84355]
[1778979307908,39.79,78036.97,0.0,0.76376,0.0001,22.85162]
[1778979312944,39.8,78037.93,0.0,0.76384,0.0001,22.84755]
[1778979317977,39.79,78040.11,0.0,0.76408,0.0001,22.8354]
[1778979323014,39.79,78042.73,0.0,0.76436,0.0001,22.82141]
[1778979328049,39.79,78040.92,0.0,0.76419,0.0001,22.83004]
[1778979333084,39.79,78042.41,0.0,0.76438,0.0001,22.8179]
[1778979338124,39.79,78038.91,0.0,0.76401,0.0001,22.83617]
[1778979343159,39.79,78036.69,0.0,0.76378,0.0001,22.84812]
[1778979348195,39.79,78034.97,0.0,0.76359,0.0001,22.85743]
[1778979353230,39.79,78035.32,0.0,0.76363,0.0001,22.85581]
[1778979358269,39.79,78035.81,0.0,0.76367,0.0001,22.85345]
[1778979363306,39.79,78036.46,0.0,0.76374,0.0001,22.85024]
[1778979368340,39.79,78035.55,0.0,0.76364,0.0001,22.85525]
[1778979374383,39.79,78034.77,0.0,0.76355,0.0001,22.85962]
[1778979377404,39.79,78027.98,0.0,0.76283,0.0001,22.89572]
[1778979378410,39.8,78012.0,0.0,0.76115,0.00011,22.97983]
[1778979379417,39.8,78001.79,0.0,0.76008,0.00011,23.03337]
[1778979380424,39.8,77997.72,0.0,0.75965,0.00011,23.05469]
[1778979381430,39.8,78003.37,0.0,0.76024,0.00011,23.02524]
[1778979382438,39.8,78008.4,0.0,0.76077,0.00011,22.99903]
[1778979384452,39.8,78013.81,0.0,0.76133,0.00011,22.97095]
[1778979389490,39.8,78020.73,0.0,0.76205,0.0001,22.93535]
[1778979394523,39.8,78022.12,0.0,0.7622,0.0001,22.92522]
[1778979399559,39.8,78023.86,0.0,0.76238,0.0001,22.91631]
[1778979404593,39.8,78023.12,0.0,0.76229,0.0001,22.92046]
[1778979411645,39.8,78024.82,0.0,0.76247,0.0001,22.91157]
[1778979416686,39.8,78026.66,0.0,0.76267,0.0001,22.90182]
[1778979421714,39.8,78018.46,0.0,0.76181,0.0001,22.94468]
[1778979424736,39.8,78024.27,0.0,0.76242,0.0001,22.91404]
[1778979429771,39.8,78021.5,0.0,0.76214,0.0001,22.92842]
[1778979434805,39.8,78016.24,0.0,0.76159,0.00011,22.95586]
[1778979440849,39.8,78016.44,0.0,0.76161,0.00011,22.95457]
[1778979442862,39.8,77997.05,0.0,0.75957,0.00011,23.05589]
[1778979447897,39.8,77992.87,0.0,0.75913,0.00011,23.07749]
[1778979452933,39.8,77991.4,0.0,0.759,0.00011,23.0814]
[1778979457966,39.8,77991.03,0.0,0.75897,0.00011,23.08316]
[1778979463003,39.8,77989.35,0.0,0.75879,0.00011,23.09175]
[1778979466025,39.8,77982.48,0.0,0.75807,0.00011,23.12736]
[1778979467034,39.8,77967.28,0.0,0.75645,0.00011,23.20656]
[1778979468039,39.81,77960.53,0.0,0.75567,0.00011,23.24434]
[1778979470061,39.83,77951.11,0.0,0.75458,0.00011,23.29757]
[1778979471068,39.84,77937.03,0.0,0.75304,0.00011,23.3717]
[1778979472075,39.84,77933.42,0.0,0.75263,0.00011,23.39121]
[1778979477112,39.85,77928.88,0.0,0.75206,0.00011,23.41841]
[1778979479124,39.86,77922.92,0.0,0.7514,0.00011,23.45003]
[1778979481138,39.86,77917.98,0.0,0.75086,0.00011,23.47565]
[1778979486173,39.86,77918.86,0.0,0.75094,0.00011,23.47189]
[1778979491208,39.87,77921.02,0.0,0.75115,0.00011,23.46212]
[1778979496242,39.87,77922.12,0.0,0.75125,0.00011,23.45741]
[1778979501279,39.87,77920.16,0.0,0.75104,0.00011,23.46746]
[1778979506313,39.87,77920.92,0.0,0.75112,0.00011,23.46348]
[1778979511348,39.87,77916.09,0.0,0.75062,0.00011,23.48472]
[1778979513375,39.87,77905.73,0.0,0.7495,0.00011,23.53727]
[1778979514373,39.87,77892.24,0.0,0.74806,0.00011,23.60497]
[1778979515379,39.88,77878.54,0.0,0.74651,0.00011,23.67677]
[1778979516386,39.89,77876.71,0.0,0.74627,0.00011,23.68797]
[1778979517392,39.89,77881.74,0.0,0.74681,0.00011,23.66343]
[1778979518400,39.9,77887.31,0.0,0.74739,0.00011,23.6364]
[1778979522431,39.92,77877.36,0.0,0.74621,0.00011,23.69121]
[1778979523437,39.92,77872.59,0.0,0.74566,0.00011,23.71694]
[1778979525458,39.94,77865.98,0.0,0.74488,0.00011,23.75288]
[1778979526457,39.94,77858.01,0.0,0.74399,0.00011,23.79379]
[1778979527464,39.94,77838.35,0.0,0.74184,0.00011,23.89139]
[1778979528472,39.94,77837.19,0.0,0.74171,0.00011,23.8971]
[1778979533508,39.94,77832.91,0.0,0.74125,0.00011,23.91806]
[1778979536530,39.94,77842.6,0.0,0.74232,0.00011,23.86965]
[1778979538547,39.94,77848.19,0.0,0.74293,0.00011,23.84197]
[1778979540558,39.94,77834.73,0.0,0.74146,0.00011,23.90865]
[1778979541565,39.94,77828.83,0.0,0.74081,0.00011,23.93771]
[1778979543579,39.94,77827.51,0.0,0.74067,0.00011,23.94405]
[1778979546601,39.94,77835.04,0.0,0.7415,0.00011,23.90669]
[1778979548615,39.94,77843.78,0.0,0.74246,0.00011,23.8634]
[1778979550630,39.94,77831.6,0.0,0.74112,0.00011,23.92359]
[1778979551638,39.94,77828.78,0.0,0.74082,0.00011,23.93742]
[1778979552648,39.94,77822.72,0.0,0.74014,0.00011,23.96756]
[1778979553653,39.94,77812.05,0.0,0.73897,0.00011,24.01983]
[1778979554658,39.94,77806.05,0.0,0.73832,0.00011,24.04903]
[1778979556674,39.93,77803.43,0.0,0.73804,0.00011,24.06142]
[1778979561713,39.93,77789.06,0.0,0.73647,0.00011,24.13057]
[1778979562724,39.93,77777.63,0.0,0.7352,0.00011,24.18592]
[1778979563731,39.93,77762.52,0.0,0.73353,0.00011,24.25873]
[1778979564741,39.93,77752.87,0.0,0.73244,0.00011,24.30542]
[1778979565745,39.93,77755.44,0.0,0.73272,0.00011,24.29333]
[1778979570781,39.97,77756.22,0.0,0.73262,0.00011,24.29839]
[1778979575816,39.98,77761.64,0.0,0.73321,0.00011,24.27037]
[1778979576823,39.98,77782.34,0.0,0.73553,0.00011,24.16972]
[1778979577830,39.98,77794.69,0.0,0.73689,0.00011,24.10989]
[1778979578844,39.98,77801.69,0.0,0.73766,0.00011,24.0758]
[1778979579844,39.97,77811.93,0.0,0.7388,0.00011,24.02554]
[1778979580852,39.97,77819.48,0.0,0.73964,0.00011,23.9882]
[1778979582866,39.97,77824.74,0.0,0.74022,0.00011,23.96211]
[1778979585888,39.97,77840.36,0.0,0.74194,0.00011,23.88483]
[1778979586895,39.97,77862.84,0.0,0.74439,0.00011,23.7734]
[1778979588910,39.97,77867.91,0.0,0.74493,0.00011,23.74835]
[1778979593944,39.97,77866.18,0.0,0.74473,0.00011,23.7575]
[1778979596966,39.98,77878.23,0.0,0.74604,0.00011,23.69755]
[1778979597973,39.98,77884.99,0.0,0.74677,0.00011,23.66375]
[1778979600994,39.98,77892.89,0.0,0.74762,0.00011,23.62436]
[1778979603006,39.98,77905.64,0.0,0.74899,0.00011,23.56021]
[1778979604017,39.98,77910.93,0.0,0.74956,0.00011,23.53343]
[1778979606032,39.98,77904.34,0.0,0.74886,0.00011,23.56652]
[1778979609052,39.97,77912.37,0.0,0.74973,0.00011,23.52571]
[1778979614094,39.97,77912.84,0.0,0.74978,0.00011,23.52301]
[1778979619128,39.97,77916.25,0.0,0.75016,0.00011,23.50541]
[1778979624165,39.97,77917.06,0.0,0.75025,0.00011,23.50106]
[1778979629200,39.97,77918.13,0.0,0.75037,0.00011,23.49548]
[1778979631215,39.97,77928.4,0.0,0.75149,0.00011,23.43979]
[1778979632222,39.97,77934.41,0.0,0.75213,0.00011,23.40925]
[1778979633229,39.97,77943.88,0.0,0.75314,0.00011,23.36103]
[1778979634235,39.97,77944.82,0.0,0.75324,0.00011,23.35635]
[1778979639270,39.97,77951.37,0.0,0.75393,0.00011,23.32354]
[1778979640276,39.97,77964.27,0.0,0.7553,0.00011,23.25715]
[1778979641286,39.97,77962.24,0.0,0.75509,0.00011,23.26736]
[1778979644306,39.97,77931.96,0.0,0.75187,0.00011,23.42186]
[1778979645314,39.97,77936.9,0.0,0.75239,0.00011,23.39676]
[1778979646320,39.97,77943.64,0.0,0.75311,0.00011,23.36248]
[1778979649351,39.97,77919.94,0.0,0.75057,0.00011,23.48339]
[1778979650360,39.97,77893.75,0.0,0.74774,0.00011,23.61599]
[1778979651367,39.98,77891.43,0.0,0.74749,0.00011,23.62789]
[1778979656447,39.97,77898.28,0.0,0.74824,0.00011,23.59259]
[1778979657411,39.97,77881.42,0.0,0.74641,0.00011,23.67754]
[1778979658417,39.97,77874.05,0.0,0.74561,0.00011,23.71459]
[1778979659425,39.97,77874.12,0.0,0.74562,0.00011,23.71438]
[1778979662446,39.97,77863.62,0.0,0.74448,0.00011,23.76679]
[1778979663456,39.97,77846.87,0.0,0.74265,0.00011,23.85006]
[1778979664460,39.97,77835.5,0.0,0.74141,0.00011,23.90625]
[1778979665467,39.97,77820.81,0.0,0.7398,0.00011,23.97848]
[1778979666474,39.97,77817.18,0.0,0.7394,0.00011,23.99615]
[1778979667484,39.97,77800.78,0.0,0.73759,0.00011,24.07656]
[1778979668490,39.97,77783.89,0.0,0.73572,0.00011,24.15853]
[1778979669495,39.97,77781.98,0.0,0.73551,0.00011,24.16784]
[1778979674537,39.98,77783.68,0.0,0.73569,0.00011,24.15991]
[1778979679576,39.98,77783.1,0.0,0.73562,0.00011,24.16315]
[1778979680585,39.98,77791.76,0.0,0.73658,0.00011,24.12121]
[1778979681590,39.98,77798.69,0.0,0.73734,0.00011,24.08761]
[1778979682600,39.98,77801.1,0.0,0.7376,0.00011,24.07601]
[1778979684618,39.98,77807.53,0.0,0.73831,0.00011,24.04469]
[1778979685619,39.98,77812.59,0.0,0.73887,0.00011,24.01987]
[1778979690654,39.98,77813.18,0.0,0.73894,0.00011,24.01674]
[1778979694682,39.98,77804.99,0.0,0.73806,0.00011,24.05301]
[1778979695690,39.98,77799.02,0.0,0.73741,0.00011,24.08202]
[1778979697705,39.98,77790.76,0.0,0.7365,0.00011,24.12192]
[1778979701732,39.97,77795.9,0.0,0.73708,0.00011,24.0963]
[1778979703746,39.97,77801.32,0.0,0.73768,0.00011,24.06964]
[1778979708781,39.97,77803.1,0.0,0.73789,0.00011,24.06044]
[1778979709787,39.97,77812.35,0.0,0.73891,0.00011,24.01512]
[1778979711802,39.97,77815.59,0.0,0.73927,0.00011,23.99915]
[1778979714822,39.97,77821.55,0.0,0.73993,0.00011,23.9698]
[1778979719859,39.97,77823.69,0.0,0.74017,0.00011,23.95917]
[1778979722878,39.97,77832.59,0.0,0.74114,0.00011,23.9153]
[1778979724840,39.97,77836.27,0.0,0.74155,0.00011,23.8972]
[1778979729932,39.97,77837.48,0.0,0.74169,0.00011,23.89088]
[1778979734968,39.96,77832.97,0.0,0.7412,0.00011,23.91284]
[1778979740006,39.96,77831.51,0.0,0.74105,0.00011,23.9195]
[1778979745037,39.96,77838.38,0.0,0.74181,0.00011,23.8852]
[1778979748058,39.96,77822.55,0.0,0.74008,0.00011,23.96299]
[1778979749065,39.96,77814.14,0.0,0.73916,0.00011,24.00409]
[1778979754100,39.95,77808.74,0.0,0.7386,0.00011,24.02608]
[1778979759135,39.95,77807.93,0.0,0.73853,0.00011,24.0294]
[1778979763167,39.95,77801.51,0.0,0.73782,0.00011,24.06062]
[1778979764172,39.95,77787.65,0.0,0.7363,0.00011,24.12793]
[1778979766185,39.95,77780.69,0.0,0.73552,0.00011,24.16175]
[1778979771221,39.95,77785.39,0.0,0.73603,0.00011,24.13942]
[1778979774242,39.95,77790.87,0.0,0.73664,0.00011,24.11299]
[1778979775253,39.95,77785.61,0.0,0.73605,0.00011,24.13864]
[1778979778274,39.96,77790.77,0.0,0.73662,0.00011,24.11381]
[1778979781303,39.96,77798.98,0.0,0.73752,0.00011,24.0741]
[1778979783319,39.96,77808.39,0.0,0.73855,0.00011,24.02853]
[1778979786339,39.96,77812.11,0.0,0.73895,0.00011,24.01091]
[1778979789358,39.96,77819.19,0.0,0.73972,0.00011,23.97646]
[1778979791372,39.96,77821.08,0.0,0.73993,0.00011,23.96694]
[1778979796409,39.96,77824.1,0.0,0.74028,0.00011,23.95152]
[1778979802451,39.96,77824.56,0.0,0.74034,0.00011,23.94863]
[1778979807486,39.95,77826.02,0.0,0.74051,0.00011,23.94094]
[1778979812520,39.95,77826.9,0.0,0.74064,0.00011,23.93262]
[1778979817555,39.95,77826.14,0.0,0.74055,0.00011,23.93647]
[1778979820579,39.95,77838.68,0.0,0.74193,0.00011,23.8744]
[1778979822591,39.95,77847.97,0.0,0.74295,0.00011,23.82839]
[1778979823598,39.95,77841.2,0.0,0.74221,0.00011,23.86195]
[1778979825612,39.95,77833.44,0.0,0.74136,0.00011,23.90024]
[1778979830647,39.95,77833.7,0.0,0.74139,0.00011,23.89865]
[1778979835681,39.95,77837.76,0.0,0.74184,0.00011,23.87834]
[1778979840717,39.95,77842.45,0.0,0.74236,0.00011,23.85504]
[1778979845751,39.95,77846.06,0.0,0.74276,0.00011,23.83711]
[1778979850787,39.95,77845.07,0.0,0.74265,0.00011,23.84206]
[1778979855821,39.95,77847.11,0.0,0.74287,0.00011,23.83197]
[1778979858844,39.95,77852.14,0.0,0.74342,0.00011,23.80707]
[1778979862872,39.95,77858.42,0.0,0.7441,0.00011,23.77598]
[1778979864886,39.95,77866.47,0.0,0.74497,0.00011,23.73598]
[1778979868913,39.95,77870.29,0.0,0.74538,0.00011,23.7173]
[1778979873949,39.95,77872.09,0.0,0.74558,0.00011,23.70536]
[1778979878985,39.96,77872.36,0.0,0.7456,0.00011,23.70463]
[1778979879991,39.96,77878.84,0.0,0.7463,0.00011,23.67232]
[1778979882005,39.96,77877.76,0.0,0.74618,0.00011,23.67806]
[1778979887041,39.96,77886.92,0.0,0.74716,0.00011,23.63267]
[1778979888047,39.96,77891.05,0.0,0.74761,0.00011,23.61187]
[1778979889057,39.96,77898.81,0.0,0.74844,0.00011,23.57279]
[1778979890060,39.96,77899.02,0.0,0.74847,0.00011,23.57175]
[1778979892074,39.96,77904.29,0.0,0.74903,0.00011,23.54521]
[1778979894089,39.96,77911.33,0.0,0.74979,0.00011,23.50961]
[1778979899124,39.96,77916.22,0.0,0.75032,0.00011,23.4846]
[1778979901138,39.96,77921.87,0.0,0.75093,0.00011,23.45588]
[1778979905165,39.96,77936.07,0.0,0.75245,0.00011,23.38364]
[1778979906173,39.96,77936.8,0.0,0.75253,0.00011,23.37999]
[1778979909194,39.96,77928.93,0.0,0.75168,0.00011,23.42024]
[1778979911208,39.96,77919.56,0.0,0.75068,0.00011,23.46784]
[1778979916243,39.96,77918.02,0.0,0.75052,0.00011,23.47546]
[1778979921278,39.96,77920.45,0.0,0.75078,0.00011,23.46299]
[1778979923292,39.96,77913.88,0.0,0.75008,0.00011,23.49623]
[1778979925305,39.96,77911.46,0.0,0.74982,0.00011,23.50835]
[1778979930341,39.96,77911.36,0.0,0.74982,0.00011,23.50848]
[1778979935377,39.95,77909.05,0.0,0.7496,0.00011,23.51623]
[1778979937391,39.95,77915.69,0.0,0.75031,0.00011,23.48245]
[1778979938397,39.95,77921.72,0.0,0.75096,0.00011,23.45182]
[1778979943432,39.95,77922.87,0.0,0.75109,0.00011,23.44591]
[1778979948469,39.95,77926.93,0.0,0.75152,0.00011,23.42524]
[1778979951493,39.95,77934.12,0.0,0.75229,0.00011,23.38875]
[1778979956525,39.96,77938.71,0.0,0.75278,0.00011,23.36565]
[1778979961561,39.96,77938.26,0.0,0.75272,0.00011,23.36822]
[1778979967608,39.96,77939.06,0.0,0.7528,0.00011,23.36445]
[1778979972642,39.96,77937.47,0.0,0.75263,0.00011,23.37282]
[1778979976672,39.96,77927.07,0.0,0.75151,0.00011,23.42595]
[1778979978700,39.96,77923.38,0.0,0.75111,0.00011,23.44468]
[1778979979707,39.96,77917.26,0.0,0.75046,0.00011,23.47572]
[1778979984741,39.96,77914.89,0.0,0.75021,0.00011,23.48745]
[1778979988771,39.96,77908.26,0.0,0.7495,0.00011,23.52074]
[1778979990783,39.96,77901.66,0.0,0.74879,0.00011,23.55388]
[1778979992798,39.96,77907.87,0.0,0.74949,0.00011,23.51876]
[1778979993805,39.95,77917.52,0.0,0.75053,0.00011,23.46981]
[1778979994814,39.95,77919.57,0.0,0.75075,0.00011,23.45938]
[1778979997833,39.95,77925.52,0.0,0.75139,0.00011,23.42912]
[1778980004882,39.95,77924.38,0.0,0.75127,0.00011,23.43493]
[1778980009918,39.95,77921.71,0.0,0.75098,0.00011,23.44842]
[1778980014952,39.95,77924.85,0.0,0.75132,0.00011,23.43243]
[1778980019988,39.95,77925.77,0.0,0.75142,0.00011,23.42776]
[1778980025026,39.95,77927.19,0.0,0.75157,0.00011,23.42058]
[1778980029050,39.95,77933.07,0.0,0.7522,0.00011,23.39078]
[1778980034085,39.96,77926.59,0.0,0.7515,0.00011,23.42395]
[1778980040129,39.96,77929.37,0.0,0.75179,0.00011,23.4099]
[1778980045162,39.96,77931.61,0.0,0.75203,0.00011,23.39861]
[1778980050200,39.96,77930.94,0.0,0.75196,0.00011,23.4022]
[1778980055235,39.96,77931.33,0.0,0.75202,0.00011,23.39689]
[1778980057246,39.96,77936.41,0.0,0.75256,0.00011,23.37113]
[1778980063289,39.96,77937.18,0.0,0.75263,0.00011,23.36773]
[1778980068324,39.96,77938.45,0.0,0.75276,0.00011,23.36169]
[1778980073359,39.96,77939.24,0.0,0.75283,0.00011,23.35808]
[1778980078395,39.97,77941.03,0.0,0.75301,0.00011,23.34936]
[1778980083428,39.97,77942.37,0.0,0.75315,0.00011,23.34294]
[1778980088464,39.97,77943.49,0.0,0.75326,0.00011,23.33764]
[1778980093498,39.97,77946.02,0.0,0.75352,0.00011,23.32516]
[1778980098533,39.97,77950.36,0.0,0.75397,0.00011,23.30349]
[1778980103569,39.97,77955.76,0.0,0.75454,0.00011,23.27645]
[1778980107597,39.97,77963.73,0.0,0.75539,0.00011,23.23527]
[1778980110618,39.97,77971.12,0.0,0.75618,0.00011,23.19722]
[1778980112631,39.97,77983.92,0.0,0.75755,0.00011,23.12761]
[1778980113639,39.97,77991.37,0.0,0.75834,0.00011,23.08908]
[1778980114645,39.97,77999.29,0.0,0.75918,0.00011,23.04799]
[1778980115653,39.97,78006.45,0.0,0.75993,0.00011,23.01076]
[1778980116660,39.97,78008.73,0.0,0.76017,0.00011,22.9989]
[1778980117667,39.97,78009.88,0.0,0.76029,0.00011,22.99295]
[1778980121700,39.97,77998.09,0.0,0.75905,0.00011,23.05446]
[1778980122706,39.97,77987.52,0.0,0.75793,0.00011,23.10918]
[1778980124716,39.97,77989.93,0.0,0.75819,0.00011,23.09655]
[1778980128744,39.97,77984.46,0.0,0.75762,0.00011,23.1246]
[1778980133781,39.97,77987.52,0.0,0.75795,0.00011,23.10837]
[1778980138815,39.97,77988.9,0.0,0.7581,0.00011,23.10091]
[1778980143850,39.97,77990.3,0.0,0.75825,0.00011,23.09321]
[1778980148885,39.97,77992.57,0.0,0.7585,0.00011,23.08112]
[1778980154927,39.97,77994.64,0.0,0.75873,0.00011,23.07006]
[1778980157951,39.96,77989.07,0.0,0.75814,0.00011,23.09872]
[1778980162987,39.96,77987.81,0.0,0.75802,0.00011,23.10482]
[1778980168021,39.96,77987.85,0.0,0.75803,0.00011,23.10417]
[1778980173057,39.96,77984.05,0.0,0.75766,0.00011,23.11983]
[1778980175070,39.96,77990.62,0.0,0.75836,0.00011,23.08565]
[1778980179098,39.96,78000.06,0.0,0.75936,0.00011,23.03648]
[1778980185140,39.96,78004.05,0.0,0.75978,0.00011,23.01561]
[1778980190174,39.96,78007.19,0.0,0.76011,0.00011,22.9992]
[1778980195210,39.96,78007.57,0.0,0.76015,0.00011,22.99725]
[1778980200245,39.96,78005.21,0.0,0.7599,0.00011,23.00951]
[1778980202261,39.96,77998.74,0.0,0.75922,0.00011,23.0431]
[1778980203266,39.96,77993.3,0.0,0.75865,0.00011,23.07126]
[1778980205282,39.96,77998.74,0.0,0.75922,0.00011,23.04289]
[1778980206288,39.96,78001.06,0.0,0.75947,0.00011,23.03081]
[1778980211324,39.96,78005.74,0.0,0.75996,0.00011,23.00638]
[1778980214343,39.96,78010.77,0.0,0.76049,0.00011,22.98022]
[1778980217365,39.96,78025.24,0.0,0.76201,0.0001,22.90485]
[1778980218372,39.96,78031.85,0.0,0.7627,0.0001,22.87039]
[1778980220386,39.96,78035.97,0.0,0.76312,0.0001,22.84911]
[1778980223407,39.96,78040.57,0.0,0.76359,0.0001,22.82554]
[1778980228442,39.96,78047.5,0.0,0.76429,0.0001,22.79019]
[1778980233477,39.97,78055.71,0.0,0.76514,0.0001,22.74462]
[1778980238513,39.97,78052.98,0.0,0.76484,0.0001,22.75991]
[1778980243546,39.98,78051.75,0.0,0.76469,0.0001,22.7677]
[1778980248583,39.98,78051.51,0.0,0.76464,0.0001,22.77018]
[1778980255632,39.99,78051.54,0.0,0.76461,0.0001,22.77176]
[1778980258653,39.99,78043.73,0.0,0.76379,0.0001,22.81352]
[1778980260667,39.99,78041.44,0.0,0.76354,0.0001,22.82594]
[1778980265701,39.99,78037.64,0.0,0.76313,0.0001,22.84683]
[1778980270737,40.0,78038.77,0.0,0.76323,0.0001,22.84182]
[1778980275772,40.0,78039.05,0.0,0.76324,0.0001,22.84121]
[1778980279803,40.0,78044.25,0.0,0.76377,0.0001,22.81465]
[1778980283828,40.01,78048.23,0.0,0.76417,0.0001,22.79461]
[1778980288863,40.01,78044.46,0.0,0.76375,0.0001,22.81562]
[1778980293898,40.01,78048.31,0.0,0.76416,0.0001,22.7926]
[1778980298933,40.02,78048.47,0.0,0.76415,0.0001,22.79308]
[1778980304975,40.02,78048.96,0.0,0.76418,0.0001,22.79188]
[1778980310010,40.03,78048.22,0.0,0.76408,0.0001,22.79693]
[1778980315045,40.03,78049.42,0.0,0.76418,0.0001,22.7918]
[1778980320079,40.04,78048.5,0.0,0.76406,0.0001,22.79782]
[1778980325122,40.04,78051.25,0.0,0.76433,0.0001,22.78459]
[1778980330156,40.04,78051.5,0.0,0.76433,0.0001,22.7845]
[1778980335192,40.05,78049.31,0.0,0.76408,0.0001,22.79718]
[1778980340226,40.05,78048.38,0.0,0.76396,0.0001,22.80321]
[1778980345261,40.06,78047.33,0.0,0.76383,0.0001,22.80985]
[1778980350296,40.06,78049.69,0.0,0.76405,0.0001,22.79862]
[1778980352310,40.06,78055.4,0.0,0.76468,0.0001,22.76465]
[1778980357345,40.06,78055.02,0.0,0.76466,0.0001,22.76562]
[1778980362380,40.05,78054.67,0.0,0.76464,0.0001,22.76645]
[1778980367416,40.05,78056.1,0.0,0.76481,0.0001,22.75796]
[1778980372451,40.05,78057.99,0.0,0.76502,0.0001,22.74705]
[1778980377487,40.04,78060.98,0.0,0.76535,0.0001,22.73038]
[1778980382521,40.04,78061.25,0.0,0.76539,0.0001,22.72802]
[1778980387557,40.03,78070.42,0.0,0.76636,0.0001,22.67879]
[1778980389570,40.03,78064.58,0.0,0.76576,0.0001,22.70928]
[1778980391584,40.03,78060.18,0.0,0.76531,0.0001,22.73207]
[1778980397626,40.03,78061.6,0.0,0.76548,0.0001,22.72343]
[1778980402663,40.03,78063.36,0.0,0.76568,0.0001,22.7132]
[1778980407696,40.02,78064.6,0.0,0.76583,0.0001,22.70573]
[1778980412730,40.02,78059.07,0.0,0.76529,0.0001,22.73032]
[1778980419780,40.01,78057.44,0.0,0.76515,0.0001,22.73759]
[1778980424817,40.01,78055.68,0.0,0.76499,0.0001,22.7459]
[1778980429851,40.01,78056.3,0.0,0.76507,0.0001,22.74169]
[1778980434884,40.0,78052.53,0.0,0.76469,0.0001,22.76051]
[1778980438917,40.01,78046.06,0.0,0.764,0.0001,22.79543]
[1778980443952,40.01,78043.19,0.0,0.76369,0.0001,22.81148]
[1778980449993,40.01,78043.47,0.0,0.76369,0.0001,22.81115]
[1778980455039,40.02,78033.77,0.0,0.76267,0.0001,22.86282]
[1778980456047,40.02,78034.06,0.0,0.76269,0.0001,22.8616]
[1778980462089,40.02,78032.51,0.0,0.76252,0.0001,22.87041]
[1778980467124,40.02,78031.28,0.0,0.76238,0.0001,22.8774]
[1778980469138,40.02,78024.68,0.0,0.76168,0.0001,22.91203]
[1778980471153,40.02,78015.74,0.0,0.76077,0.0001,22.95513]
[1778980473166,40.02,78009.21,0.0,0.76008,0.0001,22.98908]
[1778980474173,40.02,78017.35,0.0,0.76094,0.0001,22.94676]
[1778980475180,40.02,78021.03,0.0,0.76132,0.0001,22.92764]
[1778980481222,40.03,78018.01,0.0,0.761,0.0001,22.94369]
[1778980486257,40.03,78017.09,0.0,0.7609,0.0001,22.94872]
[1778980489280,40.03,78010.23,0.0,0.76018,0.0001,22.98451]
[1778980491292,40.03,78009.08,0.0,0.76005,0.0001,22.99048]
[1778980496327,40.03,78007.59,0.0,0.7599,0.00011,22.99816]
[1778980501365,40.03,78004.08,0.0,0.75953,0.00011,23.0162]
[1778980506396,40.03,78004.71,0.0,0.7596,0.00011,23.01268]
[1778980511438,40.02,78004.3,0.0,0.75957,0.00011,23.01459]
[1778980513447,40.02,78009.53,0.0,0.76012,0.0001,22.9873]
[1778980518481,40.02,78010.79,0.0,0.76025,0.0001,22.98066]
[1778980523518,40.02,78011.51,0.0,0.76033,0.0001,22.97686]
[1778980528552,40.02,78018.11,0.0,0.76102,0.0001,22.94251]
[1778980530567,40.02,78018.48,0.0,0.76106,0.0001,22.94067]
[1778980535602,40.02,78020.7,0.0,0.76131,0.0001,22.92578]
[1778980540639,40.03,78023.78,0.0,0.76162,0.0001,22.91013]
[1778980545674,40.03,78023.44,0.0,0.76158,0.0001,22.91235]
[1778980550710,40.03,78024.34,0.0,0.76166,0.0001,22.90811]
[1778980555744,40.03,78024.13,0.0,0.76163,0.0001,22.90968]
[1778980560779,40.03,78024.44,0.0,0.76166,0.0001,22.90854]
[1778980570783,40.04,78024.41,0.0,0.76164,0.0001,22.90966]
[1778980577897,40.04,78024.57,0.0,0.76164,0.0001,22.90951]
[1778980582933,40.04,78024.45,0.0,0.76162,0.0001,22.91063]
[1778980587967,40.04,78024.32,0.0,0.76159,0.0001,22.9118]
[1778980593004,40.04,78024.61,0.0,0.76164,0.0001,22.90719]
[1778980596024,40.04,78038.08,0.0,0.76304,0.0001,22.83688]
[1778980597031,40.04,78040.61,0.0,0.76331,0.0001,22.82337]
[1778980602066,40.04,78042.15,0.0,0.7635,0.0001,22.81397]
[1778980606094,40.04,78024.49,0.0,0.76167,0.0001,22.90527]
[1778980607100,40.04,78013.78,0.0,0.76055,0.0001,22.96101]
[1778980608108,40.04,78013.61,0.0,0.76053,0.0001,22.96192]
[1778980613143,40.04,78013.36,0.0,0.7605,0.0001,22.96332]
[1778980619185,40.04,78014.37,0.0,0.76061,0.0001,22.95817]
[1778980623214,40.04,78022.68,0.0,0.76148,0.0001,22.91499]
[1778980625228,40.04,78020.65,0.0,0.76126,0.0001,22.92566]
[1778980630263,40.04,78022.99,0.0,0.7615,0.0001,22.91392]
[1778980635298,40.04,78021.36,0.0,0.76132,0.0001,22.9228]
[1778980640333,40.04,78021.0,0.0,0.76128,0.0001,22.92507]
[1778980646375,40.04,78023.73,0.0,0.76155,0.0001,22.91133]
[1778980651409,40.04,78024.52,0.0,0.76165,0.0001,22.90404]
[1778980656446,40.05,78025.06,0.0,0.7617,0.0001,22.90162]
[1778980659466,40.05,78031.91,0.0,0.76241,0.0001,22.86615]
[1778980663494,40.05,78017.18,0.0,0.76086,0.0001,22.94332]
[1778980664501,40.05,78014.36,0.0,0.76057,0.0001,22.958]
[1778980668530,40.05,78005.65,0.0,0.75965,0.00011,23.00327]
[1778980669535,40.05,77997.56,0.0,0.7588,0.00011,23.04512]
[1778980670543,40.05,77996.41,0.0,0.75868,0.00011,23.05099]
[1778980672557,40.05,77986.97,0.0,0.75769,0.00011,23.09956]
[1778980673564,40.05,77985.49,0.0,0.75753,0.00011,23.10706]
[1778980675579,40.05,77980.15,0.0,0.75698,0.00011,23.13426]
[1778980680613,40.04,77984.33,0.0,0.75743,0.00011,23.11194]
[1778980685649,40.04,77985.38,0.0,0.75756,0.00011,23.10584]
[1778980691631,40.04,77984.88,0.0,0.75752,0.00011,23.10766]
[1778980693704,40.04,77994.58,0.0,0.75855,0.00011,23.05732]
[1778980694711,40.04,77995.31,0.0,0.75863,0.00011,23.05347]
[1778980699745,40.04,77993.56,0.0,0.75845,0.00011,23.06217]
[1778980704782,40.03,77987.94,0.0,0.75786,0.00011,23.09084]
[1778980705788,40.03,77982.35,0.0,0.75727,0.00011,23.11957]
[1778980710823,40.03,77987.34,0.0,0.75781,0.00011,23.09321]
[1778980717872,40.03,77987.01,0.0,0.75781,0.00011,23.09063]
[1778980722907,40.03,77987.47,0.0,0.75787,0.00011,23.08776]
[1778980728949,40.02,77986.65,0.0,0.7578,0.00011,23.09142]
[1778980732977,40.02,77978.23,0.0,0.75691,0.00011,23.13442]
[1778980735998,40.02,77977.86,0.0,0.75688,0.00011,23.13588]
[1778980741032,40.02,77977.85,0.0,0.7569,0.00011,23.13517]
[1778980746068,40.02,77976.36,0.0,0.75676,0.00011,23.14205]
[1778980752110,40.01,77976.58,0.0,0.7568,0.00011,23.1399]
[1778980762126,40.01,77978.88,0.0,0.75707,0.00011,23.12641]
[1778980767216,40.0,77986.65,0.0,0.75791,0.00011,23.08554]
[1778980772250,40.0,77987.08,0.0,0.75799,0.00011,23.07912]
[1778980777286,40.0,77987.14,0.0,0.75801,0.00011,23.07821]
[1778980780309,40.0,77995.74,0.0,0.75892,0.00011,23.03338]
[1778980781314,40.0,77996.04,0.0,0.75895,0.00011,23.03176]
[1778980786349,40.0,77996.03,0.0,0.75896,0.00011,23.03154]
[1778980792337,39.99,77994.23,0.0,0.75877,0.00011,23.04055]
[1778980798433,39.99,77994.81,0.0,0.75884,0.00011,23.0372]
[1778980803468,39.99,77991.86,0.0,0.75854,0.00011,23.05225]
[1778980808503,39.99,77991.37,0.0,0.75849,0.00011,23.05452]
[1778980815551,39.99,77987.9,0.0,0.75813,0.00011,23.072]
[1778980820586,39.99,77988.35,0.0,0.75819,0.00011,23.06933]
[1778980825622,39.99,77988.02,0.0,0.75816,0.00011,23.0707]
[1778980832618,39.98,77988.25,0.0,0.75821,0.00011,23.06548]
[1778980837707,39.98,77991.55,0.0,0.75857,0.00011,23.04811]
[1778980842740,39.98,77991.84,0.0,0.7586,0.00011,23.04648]
[1778980847776,39.98,77990.95,0.0,0.75851,0.00011,23.05096]
[1778980856840,39.98,77988.92,0.0,0.7583,0.00011,23.0612]
[1778980859860,39.98,77981.81,0.0,0.75755,0.00011,23.09786]
[1778980861880,39.98,77979.43,0.0,0.7573,0.00011,23.10999]
[1778980868929,39.98,77977.32,0.0,0.75709,0.00011,23.12033]
[1778980873964,39.98,77975.98,0.0,0.75695,0.00011,23.12685]
[1778980878998,39.98,77981.87,0.0,0.75758,0.00011,23.09605]
[1778980885040,39.97,77982.46,0.0,0.75765,0.00011,23.0927]
[1778980890076,39.97,77983.4,0.0,0.75776,0.00011,23.0876]
[1778980896118,39.97,77985.27,0.0,0.75798,0.00011,23.07412]
[1778980899139,39.97,77991.32,0.0,0.75862,0.00011,23.04271]
[1778980901153,39.97,77998.17,0.0,0.75935,0.00011,23.00716]
[1778980905182,39.97,78004.5,0.0,0.76001,0.00011,22.97432]
[1778980910216,39.97,78008.69,0.0,0.76045,0.00011,22.95269]
[1778980915251,39.97,78011.61,0.0,0.76075,0.00011,22.9377]
[1778980920286,39.97,78013.61,0.0,0.76096,0.0001,22.92746]
[1778980925325,39.98,78015.9,0.0,0.7612,0.0001,22.91567]
[1778980930360,39.98,78018.13,0.0,0.76143,0.0001,22.90424]
[1778980935396,39.98,78023.2,0.0,0.76195,0.0001,22.87805]
[1778980940429,39.98,78023.9,0.0,0.76202,0.0001,22.8747]
[1778980945465,39.98,78027.4,0.0,0.76238,0.0001,22.85671]
[1778980950500,39.98,78027.52,0.0,0.76239,0.0001,22.8564]
[1778980955536,39.98,78023.14,0.0,0.76195,0.0001,22.87597]
[1778980956542,39.98,78013.07,0.0,0.76089,0.0001,22.92855]
[1778980957549,39.98,78002.85,0.0,0.75981,0.00011,22.98173]
[1778980958556,39.98,78000.62,0.0,0.75958,0.00011,22.99329]
[1778980959564,39.98,77999.42,0.0,0.75945,0.00011,22.99943]
[1778980965605,39.98,77996.5,0.0,0.75916,0.00011,23.0138]
[1778980971648,39.98,77995.41,0.0,0.75906,0.00011,23.01872]
[1778980983731,39.97,77993.56,0.0,0.7589,0.00011,23.02675]
[1778980988769,39.97,77992.85,0.0,0.75883,0.00011,23.02976]
[1778980990781,39.97,77975.47,0.0,0.757,0.00011,23.11936]
[1778980991788,39.97,77971.53,0.0,0.75659,0.00011,23.13945]
[1778980996826,39.96,77966.28,0.0,0.75605,0.00011,23.16525]
[1778980998840,39.96,77948.23,0.0,0.75414,0.00011,23.2574]
[1778980999847,39.96,77945.28,0.0,0.75383,0.00011,23.27215]
[1778981000854,39.96,77938.01,0.0,0.75306,0.00011,23.30896]
[1778981001861,39.95,77936.21,0.0,0.75288,0.00011,23.31776]
[1778981006895,39.95,77933.92,0.0,0.75267,0.00011,23.3274]
[1778981011931,39.94,77931.43,0.0,0.75247,0.00011,23.33446]
[1778981017973,39.93,77929.56,0.0,0.75229,0.00011,23.34278]
[1778981023007,39.93,77938.66,0.0,0.75328,0.00011,23.29599]
[1778981024015,39.93,77939.63,0.0,0.75339,0.00011,23.29068]
[1778981029049,39.92,77944.52,0.0,0.75394,0.00011,23.26397]
[1778981031065,39.92,77950.43,0.0,0.75459,0.00011,23.23306]
[1778981033078,39.92,77951.22,0.0,0.75468,0.00011,23.22849]
[1778981039120,39.91,77951.18,0.0,0.7547,0.00011,23.22726]
[1778981044154,39.91,77951.47,0.0,0.75476,0.00011,23.2247]
[1778981049190,39.91,77950.92,0.0,0.75472,0.00011,23.22653]
[1778981058254,39.9,77949.56,0.0,0.7546,0.00011,23.2319]
[1778981063289,39.9,77945.7,0.0,0.75421,0.00011,23.25085]
[1778981070339,39.89,77944.01,0.0,0.75405,0.00011,23.25831]
[1778981074368,39.89,77949.07,0.0,0.75463,0.00011,23.22809]
[1778981079405,39.89,77948.87,0.0,0.75462,0.00011,23.22844]
[1778981089471,39.88,77949.06,0.0,0.75466,0.00011,23.22613]
[1778981095516,39.88,77948.8,0.0,0.75465,0.00011,23.22671]
[1778981100552,39.88,77949.21,0.0,0.75471,0.00011,23.22398]
[1778981104579,39.88,77956.47,0.0,0.75549,0.00011,23.18616]
[1778981109615,39.87,77961.3,0.0,0.75602,0.00011,23.16083]
[1778981112635,39.87,77966.43,0.0,0.75657,0.00011,23.13412]
[1778981117672,39.87,77967.6,0.0,0.7567,0.00011,23.12779]
[1778981123714,39.87,77968.17,0.0,0.75676,0.00011,23.1245]
[1778981128750,39.87,77973.52,0.0,0.75734,0.00011,23.09652]
[1778981133792,39.87,77951.28,0.0,0.755,0.00011,23.20751]
[1778981134794,39.87,77927.89,0.0,0.75249,0.00011,23.32729]
[1778981135800,39.87,77929.92,0.0,0.75272,0.00011,23.31662]
[1778981140837,39.86,77930.03,0.0,0.75276,0.00011,23.31465]
[1778981146879,39.86,77934.38,0.0,0.75326,0.00011,23.29074]
[1778981152921,39.85,77936.45,0.0,0.75351,0.00011,23.27861]
[1778981157956,39.84,77937.75,0.0,0.75367,0.00011,23.27068]
[1778981161983,39.84,77932.44,0.0,0.75312,0.00011,23.29688]
[1778981166012,39.84,77926.59,0.0,0.75252,0.00011,23.32567]
[1778981169033,39.83,77924.81,0.0,0.75235,0.00011,23.3338]
[1778981175075,39.83,77927.34,0.0,0.75264,0.00011,23.31969]
[1778981180112,39.82,77925.42,0.0,0.75247,0.00011,23.32789]
[1778981185144,39.82,77924.9,0.0,0.75242,0.00011,23.33027]
[1778981188166,39.82,77915.37,0.0,0.75138,0.00011,23.37924]
[1778981190180,39.82,77906.16,0.0,0.75039,0.00011,23.42623]
[1778981194208,39.82,77911.65,0.0,0.75103,0.00011,23.39342]
[1778981199243,39.81,77913.24,0.0,0.75124,0.00011,23.38331]
[1778981204277,39.8,77913.81,0.0,0.75134,0.00011,23.37838]
[1778981209312,39.79,77914.49,0.0,0.75145,0.00011,23.37295]
[1778981214350,39.79,77914.52,0.0,0.7515,0.00011,23.37083]
[1778981219384,39.78,77915.4,0.0,0.75163,0.00011,23.36438]
[1778981224418,39.77,77911.61,0.0,0.75126,0.00011,23.38182]
[1778981226433,39.77,77904.74,0.0,0.75053,0.00011,23.41605]
[1778981227439,39.77,77902.82,0.0,0.75034,0.00011,23.42539]
[1778981229454,39.75,77896.75,0.0,0.74978,0.00011,23.45138]
[1778981231467,39.74,77891.2,0.0,0.74919,0.00011,23.47866]
[1778981233482,39.74,77869.85,0.0,0.74689,0.00011,23.58581]
[1778981234491,39.74,77870.96,0.0,0.74702,0.00011,23.57962]
[1778981238517,39.73,77875.68,0.0,0.74758,0.00011,23.55353]
[1778981241538,39.72,77882.0,0.0,0.7483,0.00011,23.5199]
[1778981245527,39.71,77886.91,0.0,0.74888,0.00011,23.49298]
[1778981249595,39.71,77895.31,0.0,0.74983,0.00011,23.44839]
[1778981251611,39.7,77901.52,0.0,0.75054,0.00011,23.41232]
[1778981257653,39.69,77902.07,0.0,0.75065,0.00011,23.40678]
[1778981262688,39.69,77902.12,0.0,0.75069,0.00011,23.40501]
[1778981264703,39.68,77907.15,0.0,0.75125,0.00011,23.37855]
[1778981267723,39.68,77920.21,0.0,0.75268,0.00011,23.31056]
[1778981269737,39.68,77924.15,0.0,0.75312,0.00011,23.28976]
[1778981274771,39.67,77927.22,0.0,0.75347,0.00011,23.27266]
[1778981279808,39.67,77932.4,0.0,0.75406,0.00011,23.24474]
[1778981284843,39.66,77939.3,0.0,0.75482,0.00011,23.20801]
[1778981285851,39.66,77941.44,0.0,0.75505,0.00011,23.19677]
[1778981289878,39.66,77947.89,0.0,0.75576,0.00011,23.16274]
[1778981292898,39.66,77949.09,0.0,0.75589,0.00011,23.15617]
[1778981297934,39.66,77949.23,0.0,0.75592,0.00011,23.15489]
[1778981303976,39.65,77948.75,0.0,0.75588,0.00011,23.15657]
[1778981309011,39.65,77947.92,0.0,0.7558,0.00011,23.16028]
[1778981314045,39.65,77947.63,0.0,0.75581,0.00011,23.1576]
[1778981319081,39.65,77941.75,0.0,0.75519,0.00011,23.18746]
[1778981324115,39.64,77942.32,0.0,0.75526,0.00011,23.18374]
[1778981330158,39.64,77938.62,0.0,0.75489,0.00011,23.20193]
[1778981335193,39.64,77943.89,0.0,0.75547,0.00011,23.17384]
[1778981341235,39.63,77943.26,0.0,0.75542,0.00011,23.17627]
[1778981350298,39.63,77941.83,0.0,0.75529,0.00011,23.18241]
[1778981355333,39.63,77939.85,0.0,0.75509,0.00011,23.19196]
[1778981360368,39.62,77940.5,0.0,0.75517,0.00011,23.18783]
[1778981365403,39.62,77942.07,0.0,0.75536,0.00011,23.1789]
[1778981370438,39.62,77943.65,0.0,0.75554,0.00011,23.16995]
[1778981375473,39.61,77943.33,0.0,0.75554,0.00011,23.1673]
[1778981381515,39.61,77943.56,0.0,0.75559,0.00011,23.16524]
[1778981386555,39.61,77944.48,0.0,0.7557,0.00011,23.15975]
[1778981391590,39.61,77944.37,0.0,0.7557,0.00011,23.15964]
[1778981396626,39.6,77944.92,0.0,0.75577,0.00011,23.15613]
[1778981401661,39.6,77945.14,0.0,0.75581,0.00011,23.15434]
[1778981405691,39.6,77938.6,0.0,0.75512,0.00011,23.18768]
[1778981406697,39.6,77933.37,0.0,0.75456,0.00011,23.2146]
[1778981408710,39.6,77929.82,0.0,0.75418,0.00011,23.23255]
[1778981412738,39.59,77939.11,0.0,0.7552,0.00011,23.18351]
[1778981413744,39.59,77940.55,0.0,0.75536,0.00011,23.17587]
[1778981418779,39.59,77946.62,0.0,0.75603,0.00011,23.14359]
[1778981419787,39.59,77952.84,0.0,0.7567,0.00011,23.11112]
[1778981424821,39.59,77950.87,0.0,0.75649,0.00011,23.12094]
[1778981429857,39.59,77950.7,0.0,0.75648,0.00011,23.1214]
[1778981434892,39.58,77948.04,0.0,0.75623,0.00011,23.13123]
[1778981439927,39.58,77947.82,0.0,0.75622,0.00011,23.13187]
[1778981444964,39.58,77948.3,0.0,0.75628,0.00011,23.1289]
[1778981449999,39.58,77947.79,0.0,0.75623,0.00011,23.13108]
[1778981455037,39.58,77948.05,0.0,0.75627,0.00011,23.12925]
[1778981458057,39.58,77938.48,0.0,0.75524,0.00011,23.1787]
[1778981460071,39.57,77939.07,0.0,0.75531,0.00011,23.17539]
[1778981461077,39.57,77946.36,0.0,0.7561,0.00011,23.13738]
[1778981464099,39.57,77952.04,0.0,0.75672,0.00011,23.10748]
[1778981468126,39.57,77953.54,0.0,0.75688,0.00011,23.09937]
[1778981473162,39.57,77953.78,0.0,0.75691,0.00011,23.0979]
[1778981478197,39.57,77952.75,0.0,0.7568,0.00011,23.10317]
[1778981483233,39.57,77948.8,0.0,0.75638,0.00011,23.12361]
[1778981484243,39.57,77937.28,0.0,0.75515,0.00011,23.18339]
[1778981485252,39.57,77932.48,0.0,0.75463,0.00011,23.20816]
[1778981488270,39.57,77927.06,0.0,0.75405,0.00011,23.23577]
[1778981493303,39.54,77927.8,0.0,0.75429,0.00011,23.22163]
[1778981498339,39.51,77928.78,0.0,0.75454,0.00011,23.20925]
[1778981503374,39.49,77926.12,0.0,0.75438,0.00011,23.2165]
[1778981504381,39.48,77921.07,0.0,0.75386,0.00011,23.24133]
[1778981506396,39.47,77917.77,0.0,0.75357,0.00011,23.255]
[1778981511430,39.44,77916.9,0.0,0.75365,0.00011,23.25083]
[1778981516465,39.41,77916.04,0.0,0.75371,0.00011,23.24746]
[1778981521502,39.38,77909.88,0.0,0.75319,0.00011,23.27178]
[1778981527537,39.34,77907.26,0.0,0.75312,0.00011,23.2747]
[1778981533588,39.3,77909.16,0.0,0.75353,0.00011,23.25459]
[1778981535600,39.29,77899.15,0.0,0.7525,0.00011,23.30329]
[1778981536607,39.28,77890.29,0.0,0.75158,0.00011,23.34713]
[1778981537615,39.27,77887.42,0.0,0.75131,0.00011,23.35948]
[1778981540637,39.24,77881.35,0.0,0.7508,0.00011,23.38314]
[1778981542649,39.24,77874.77,0.0,0.75008,0.00011,23.41744]
[1778981544665,39.25,77885.73,0.0,0.75125,0.00011,23.36238]
[1778981545673,39.25,77888.59,0.0,0.75156,0.00011,23.34776]
[1778981547692,39.26,77894.25,0.0,0.75213,0.00011,23.32073]
[1778981549699,39.27,77895.38,0.0,0.75216,0.00011,23.31966]
[1778981551728,39.28,77887.88,0.0,0.75131,0.00011,23.3575]
[1778981552733,39.29,77877.85,0.0,0.75017,0.00011,23.41108]
[1778981553742,39.3,77885.1,0.0,0.75094,0.00011,23.37483]
[1778981554748,39.3,77887.93,0.0,0.75122,0.00011,23.3618]
[1778981559782,39.32,77889.39,0.0,0.75127,0.00011,23.35985]
[1778981561799,39.33,77894.71,0.0,0.75184,0.00011,23.33272]
[1778981566832,39.36,77898.77,0.0,0.75211,0.00011,23.32055]
[1778981572874,39.38,77900.73,0.0,0.75222,0.00011,23.31538]
[1778981574888,39.39,77895.25,0.0,0.75159,0.00011,23.34568]
[1778981579923,39.39,77894.95,0.0,0.75154,0.00011,23.34813]
[1778981584958,39.41,77893.37,0.0,0.75128,0.00011,23.36034]
[1778981586977,39.41,77910.7,0.0,0.75317,0.00011,23.27092]
[1778981587983,39.41,77928.04,0.0,0.75505,0.00011,23.1808]
[1778981588992,39.41,77937.37,0.0,0.75605,0.00011,23.13205]
[1778981589997,39.41,77940.2,0.0,0.75636,0.00011,23.11724]
[1778981595038,39.41,77943.96,0.0,0.75677,0.00011,23.09758]
[1778981600069,39.41,77942.6,0.0,0.75662,0.00011,23.10475]
[1778981605105,39.41,77942.7,0.0,0.75663,0.00011,23.10426]
[1778981610139,39.41,77946.31,0.0,0.75702,0.00011,23.0854]
[1778981615184,39.41,77949.18,0.0,0.75734,0.00011,23.06703]
[1778981620213,39.41,77950.28,0.0,0.75745,0.00011,23.06157]
[1778981625245,39.41,77946.42,0.0,0.75703,0.00011,23.08216]
[1778981626253,39.41,77934.77,0.0,0.75577,0.00011,23.14315]
[1778981628265,39.41,77930.96,0.0,0.75536,0.00011,23.16305]
[1778981633301,39.41,77932.95,0.0,0.75558,0.00011,23.15244]
[1778981635315,39.41,77942.74,0.0,0.75664,0.00011,23.10119]
[1778981639343,39.41,77936.6,0.0,0.75598,0.00011,23.1333]
[1778981641358,39.41,77944.53,0.0,0.75683,0.00011,23.09177]
[1778981642364,39.41,77937.54,0.0,0.75608,0.00011,23.12834]
[1778981644379,39.41,77934.72,0.0,0.75578,0.00011,23.143]
[1778981649414,39.41,77935.21,0.0,0.75583,0.00011,23.1403]
[1778981654448,39.41,77934.63,0.0,0.75577,0.00011,23.14319]
[1778981659484,39.41,77930.45,0.0,0.75533,0.00011,23.16481]
[1778981665526,39.41,77930.95,0.0,0.75538,0.00011,23.16195]
[1778981670561,39.4,77930.19,0.0,0.75531,0.00011,23.16573]
[1778981673583,39.4,77922.71,0.0,0.75452,0.00011,23.20099]
[1778981675597,39.4,77919.91,0.0,0.75422,0.00011,23.21537]
[1778981679625,39.4,77925.53,0.0,0.75484,0.00011,23.18579]
[1778981684660,39.4,77932.53,0.0,0.7556,0.00011,23.14894]
[1778981686675,39.4,77939.74,0.0,0.75638,0.00011,23.11123]
[1778981691709,39.4,77938.64,0.0,0.75626,0.00011,23.11698]
[1778981696744,39.4,77933.98,0.0,0.75576,0.00011,23.14122]
[1778981701779,39.4,77932.31,0.0,0.75558,0.00011,23.1498]
[1778981706813,39.4,77927.8,0.0,0.7551,0.00011,23.17303]
[1778981709836,39.4,77908.6,0.0,0.75302,0.00011,23.27262]
[1778981710843,39.4,77906.17,0.0,0.75276,0.00011,23.28503]
[1778981717892,39.39,77908.11,0.0,0.753,0.00011,23.2737]
[1778981722927,39.39,77909.03,0.0,0.75312,0.00011,23.268]
[1778981727962,39.39,77899.63,0.0,0.75211,0.00011,23.31575]
[1778981728969,39.38,77895.17,0.0,0.75163,0.00011,23.33856]
[1778981730986,39.37,77888.33,0.0,0.75094,0.00011,23.37099]
[1778981732997,39.37,77878.89,0.0,0.74993,0.00011,23.41587]
[1778981734004,39.37,77886.83,0.0,0.75081,0.00011,23.37465]
[1778981735012,39.37,77889.78,0.0,0.75114,0.00011,23.35913]
[1778981739025,39.37,77891.87,0.0,0.75139,0.00011,23.34728]
[1778981743069,39.36,77899.59,0.0,0.75225,0.00011,23.30635]
[1778981748103,39.36,77900.8,0.0,0.7524,0.00011,23.29902]
[1778981755153,39.35,77905.86,0.0,0.75298,0.00011,23.27139]
[1778981760209,39.35,77909.24,0.0,0.75337,0.00011,23.2528]
[1778981761213,39.35,77887.82,0.0,0.75103,0.00011,23.36362]
[1778981762214,39.35,77856.79,0.0,0.74762,0.00011,23.52335]
[1778981763225,39.35,77848.3,0.0,0.74668,0.00011,23.56698]
[1778981768257,39.36,77848.79,0.0,0.7467,0.00011,23.56595]
[1778981770275,39.36,77839.55,0.0,0.74567,0.00011,23.6135]
[1778981775308,39.36,77837.99,0.0,0.74547,0.00011,23.62262]
[1778981780343,39.37,77842.1,0.0,0.7459,0.00011,23.60296]
[1778981781359,39.37,77849.64,0.0,0.74673,0.00011,23.56489]
[1778981786385,39.38,77850.48,0.0,0.74679,0.00011,23.56211]
[1778981789407,39.38,77862.43,0.0,0.7481,0.00011,23.50169]
[1778981790414,39.38,77866.1,0.0,0.7485,0.00011,23.48289]
[1778981794442,39.38,77868.36,0.0,0.74877,0.00011,23.46781]
[1778981797463,39.38,77874.09,0.0,0.7494,0.00011,23.43847]
[1778981799479,39.38,77878.1,0.0,0.74983,0.00011,23.41799]
[1778981804515,39.38,77876.79,0.0,0.74968,0.00011,23.42507]
[1778981806525,39.38,77871.56,0.0,0.74911,0.00011,23.45201]
[1778981811561,39.38,77873.67,0.0,0.74934,0.00011,23.44134]
[1778981813575,39.38,77878.93,0.0,0.74991,0.00011,23.41443]
[1778981818610,39.38,77879.1,0.0,0.74992,0.00011,23.41393]
[1778981823645,39.38,77878.57,0.0,0.74986,0.00011,23.41703]
[1778981828681,39.39,77875.34,0.0,0.7495,0.00011,23.43398]
[1778981833715,39.39,77872.93,0.0,0.74922,0.00011,23.44671]
[1778981838749,39.39,77878.87,0.0,0.74987,0.00011,23.41659]
[1778981839757,39.39,77887.2,0.0,0.75079,0.00011,23.37341]
[1778981840765,39.39,77887.87,0.0,0.75086,0.00011,23.3697]
[1778981842778,39.38,77893.94,0.0,0.75154,0.00011,23.33787]
[1778981843785,39.38,77906.15,0.0,0.75287,0.00011,23.27447]
[1778981844792,39.38,77905.17,0.0,0.75277,0.00011,23.27939]
[1778981846806,39.38,77911.0,0.0,0.75341,0.00011,23.24883]
[1778981847813,39.38,77916.05,0.0,0.75396,0.00011,23.22246]
[1778981852851,39.38,77911.39,0.0,0.75349,0.00011,23.24232]
[1778981858891,39.37,77911.28,0.0,0.7535,0.00011,23.24189]
[1778981863926,39.37,77909.12,0.0,0.75328,0.00011,23.25223]
[1778981868961,39.37,77914.5,0.0,0.75388,0.00011,23.22346]
[1778981872989,39.37,77921.94,0.0,0.7547,0.00011,23.18424]
[1778981880018,39.36,77923.21,0.0,0.75485,0.00011,23.1768]
[1778981885080,39.36,77922.18,0.0,0.75475,0.00011,23.18153]
[1778981890116,39.36,77924.23,0.0,0.75499,0.00011,23.17008]
[1778981894142,39.36,77915.78,0.0,0.75409,0.00011,23.21345]
[1778981897164,39.35,77908.82,0.0,0.75334,0.00011,23.24896]
[1778981902199,39.35,77906.01,0.0,0.75306,0.00011,23.26246]
[1778981908241,39.34,77903.12,0.0,0.75277,0.00011,23.2762]
[1778981913277,39.34,77900.97,0.0,0.75258,0.00011,23.2828]
[1778981918312,39.34,77903.02,0.0,0.75282,0.00011,23.27123]
[1778981923347,39.33,77903.28,0.0,0.75287,0.00011,23.26895]
[1778981925361,39.33,77911.44,0.0,0.75376,0.00011,23.22623]
[1778981930367,39.33,77913.86,0.0,0.75404,0.00011,23.21301]
[1778981935431,39.33,77908.79,0.0,0.7535,0.00011,23.23871]
[1778981937449,39.33,77903.5,0.0,0.75293,0.00011,23.26582]
[1778981943498,39.32,77903.98,0.0,0.75301,0.00011,23.26218]
[1778981948532,39.32,77907.37,0.0,0.75339,0.00011,23.24368]
[1778981953567,39.31,77909.92,0.0,0.75369,0.00011,23.22956]
[1778981958601,39.31,77913.32,0.0,0.75407,0.00011,23.21103]
[1778981963637,39.31,77914.65,0.0,0.75423,0.00011,23.20335]
[1778981968672,39.31,77915.0,0.0,0.75428,0.00011,23.20078]
[1778981973707,39.3,77920.66,0.0,0.75494,0.00011,23.16696]
[1778981978742,39.3,77921.28,0.0,0.75501,0.00011,23.16321]
[1778981984783,39.3,77921.41,0.0,0.75504,0.00011,23.16191]
[1778981990788,39.3,77922.95,0.0,0.75522,0.00011,23.15328]
[1778981995862,39.29,77926.31,0.0,0.75559,0.00011,23.13524]
[1778982000922,39.29,77928.86,0.0,0.75587,0.00011,23.12156]
[1778982002949,39.29,77896.67,0.0,0.75237,0.00011,23.28931]
[1778982003977,39.29,77878.5,0.0,0.75039,0.00011,23.38301]
[1778982004958,39.29,77877.97,0.0,0.75033,0.00011,23.38583]
[1778982006972,39.29,77884.03,0.0,0.75099,0.00011,23.35473]
[1778982012007,39.3,77886.67,0.0,0.75127,0.00011,23.34174]
[1778982017040,39.3,77881.54,0.0,0.75069,0.00011,23.36892]
[1778982018046,39.3,77867.01,0.0,0.74909,0.00011,23.44388]
[1778982019052,39.3,77863.77,0.0,0.74874,0.00011,23.46055]
[1778982021071,39.3,77858.66,0.0,0.74817,0.00011,23.48679]
[1778982023080,39.3,77845.47,0.0,0.74672,0.00011,23.55422]
[1778982024087,39.3,77845.46,0.0,0.74672,0.00011,23.55418]
[1778982027108,39.3,77852.69,0.0,0.74752,0.00011,23.51697]
[1778982028115,39.3,77858.37,0.0,0.74815,0.00011,23.48783]
[1778982031136,39.3,77859.18,0.0,0.74826,0.00011,23.48009]
[1778982034168,39.3,77836.14,0.0,0.74572,0.00011,23.59778]
[1778982035172,39.3,77820.06,0.0,0.74392,0.00011,23.67969]
[1778982036179,39.3,77811.19,0.0,0.74293,0.00011,23.72471]
[1778982037189,39.3,77807.05,0.0,0.74247,0.00011,23.74573]
[1778982042221,39.3,77814.7,0.0,0.74331,0.00011,23.70772]
[1778982044239,39.3,77820.51,0.0,0.74395,0.00011,23.67863]
[1778982047257,39.31,77824.32,0.0,0.74436,0.00011,23.65989]
[1778982052295,39.31,77821.96,0.0,0.74408,0.00011,23.67287]
[1778982053301,39.31,77812.23,0.0,0.74299,0.00011,23.72226]
[1778982054306,39.31,77809.48,0.0,0.74268,0.00011,23.73628]
[1778982059344,39.31,77808.78,0.0,0.74259,0.00011,23.74042]
[1778982064377,39.32,77808.96,0.0,0.7426,0.00011,23.74009]
[1778982067398,39.32,77802.68,0.0,0.74189,0.00011,23.77205]
[1778982069412,39.32,77802.4,0.0,0.74185,0.00011,23.77359]
[1778982072438,39.32,77793.62,0.0,0.74087,0.00011,23.81785]
[1778982074455,39.32,77786.6,0.0,0.74008,0.00011,23.85302]
[1778982075476,39.32,77778.17,0.0,0.73914,0.00011,23.89512]
[1778982076479,39.32,77765.27,0.0,0.73768,0.00011,23.95952]
[1778982077480,39.32,77756.38,0.0,0.73668,0.00011,24.00359]
[1778982078485,39.32,77748.84,0.0,0.73583,0.00011,24.04068]
[1778982079491,39.32,77747.63,0.0,0.7357,0.00011,24.04646]
[1778982081502,39.32,77721.75,0.0,0.73275,0.00011,24.17368]
[1778982082510,39.32,77710.74,0.0,0.73148,0.00011,24.22809]
[1778982083519,39.32,77703.22,0.0,0.73062,0.00011,24.2649]
[1778982085533,39.32,77715.44,0.0,0.73202,0.00011,24.20497]
[1778982086541,39.32,77706.32,0.0,0.73098,0.00011,24.2493]
[1778982087547,39.32,77697.55,0.0,0.73,0.00011,24.29103]
[1778982089562,39.31,77703.91,0.0,0.73074,0.00011,24.25971]
[1778982091576,39.32,77717.92,0.0,0.73235,0.00011,24.18835]
[1778982092583,39.32,77723.97,0.0,0.73302,0.00011,24.15949]
[1778982094597,39.33,77729.27,0.0,0.73359,0.00011,24.13526]
[1778982095606,39.33,77737.47,0.0,0.73452,0.00011,24.09517]
[1778982096611,39.33,77744.43,0.0,0.73531,0.00011,24.06073]
[1778982097621,39.33,77752.88,0.0,0.73627,0.00011,24.01889]
[1778982098625,39.33,77762.37,0.0,0.73734,0.00011,23.97181]
[1778982099634,39.33,77771.64,0.0,0.73839,0.00011,23.92571]
[1778982101646,39.33,77779.0,0.0,0.73922,0.00011,23.88901]
[1778982106681,39.33,77787.97,0.0,0.74022,0.00011,23.84421]
[1778982108695,39.33,77793.66,0.0,0.74086,0.00011,23.81584]
[1778982110709,39.33,77787.37,0.0,0.74015,0.00011,23.8474]
[1778982115745,39.33,77789.89,0.0,0.74043,0.00011,23.83489]
[1778982116750,39.33,77783.74,0.0,0.73974,0.00011,23.86563]
[1778982118765,39.33,77777.76,0.0,0.73907,0.00011,23.89539]
[1778982120779,39.33,77769.71,0.0,0.73817,0.00011,23.93535]
[1778982125813,39.32,77768.38,0.0,0.73803,0.00011,23.9416]
[1778982130851,39.33,77764.3,0.0,0.73754,0.00011,23.963]
[1778982135891,39.34,77763.39,0.0,0.73741,0.00011,23.969]
[1778982140922,39.34,77766.06,0.0,0.73769,0.00011,23.95692]
[1778982141929,39.34,77754.34,0.0,0.73636,0.00011,24.0152]
[1778982142936,39.34,77740.48,0.0,0.73479,0.00011,24.08367]
[1778982144950,39.34,77734.3,0.0,0.73408,0.00011,24.11432]
[1778982149986,39.35,77735.82,0.0,0.73423,0.00011,24.10764]
[1778982155022,39.35,77732.16,0.0,0.73382,0.00011,24.12292]
[1778982157035,39.35,77723.97,0.0,0.73288,0.00011,24.16331]
[1778982159049,39.35,77719.85,0.0,0.73241,0.00011,24.18365]
[1778982161063,39.36,77714.69,0.0,0.73181,0.00011,24.20937]
[1778982164084,39.36,77709.36,0.0,0.73117,0.00011,24.23657]
[1778982169120,39.37,77702.26,0.0,0.73032,0.00011,24.27297]
[1778982170126,39.37,77692.13,0.0,0.72915,0.00011,24.32225]
[1778982171133,39.37,77686.62,0.0,0.72851,0.00011,24.34909]
[1778982173155,39.38,77683.0,0.0,0.72809,0.00011,24.36702]
[1778982175167,39.38,77674.07,0.0,0.72705,0.00011,24.4103]
[1778982178188,39.38,77681.23,0.0,0.72786,0.00011,24.37662]
[1778982180202,39.38,77689.94,0.0,0.72885,0.00011,24.33522]
[1778982182222,39.39,77695.54,0.0,0.72947,0.00011,24.30879]
[1778982187250,39.39,77699.87,0.0,0.72994,0.00011,24.28938]
[1778982188258,39.39,77705.24,0.0,0.73054,0.00011,24.26371]
[1778982189267,39.4,77690.82,0.0,0.72889,0.00011,24.33363]
[1778982190272,39.4,77683.35,0.0,0.72803,0.00011,24.36978]
[1778982191279,39.4,77681.18,0.0,0.72777,0.00011,24.38039]
[1778982196315,39.4,77678.53,0.0,0.72745,0.00011,24.394]
[1778982201350,39.41,77679.46,0.0,0.72753,0.00011,24.39059]
[1778982205379,39.42,77696.12,0.0,0.72938,0.00011,24.31303]
[1778982206384,39.42,77701.75,0.0,0.73002,0.00011,24.28614]
[1778982208399,39.42,77708.8,0.0,0.73081,0.00011,24.25265]
[1778982212427,39.43,77716.32,0.0,0.73166,0.00011,24.214]
[1778982217462,39.44,77718.02,0.0,0.73182,0.00011,24.20727]
[1778982222496,39.44,77724.28,0.0,0.7325,0.00011,24.17827]
[1778982223504,39.44,77718.22,0.0,0.73181,0.00011,24.20806]
[1778982227531,39.45,77712.57,0.0,0.73113,0.00011,24.2367]
[1778982229546,39.45,77706.47,0.0,0.73043,0.00011,24.26674]
[1778982232566,39.45,77698.05,0.0,0.72945,0.00011,24.30807]
[1778982234586,39.46,77692.6,0.0,0.72882,0.00011,24.33468]
[1778982239621,39.46,77693.2,0.0,0.72887,0.00011,24.33279]
[1778982243650,39.46,77683.54,0.0,0.72774,0.00011,24.37986]
[1778982248686,39.47,77684.68,0.0,0.72786,0.00011,24.3752]
[1778982253719,39.47,77689.9,0.0,0.72843,0.00011,24.35108]
[1778982257747,39.48,77698.1,0.0,0.72935,0.00011,24.31253]
[1778982262782,39.48,77702.83,0.0,0.72986,0.00011,24.29101]
[1778982267817,39.49,77707.29,0.0,0.73034,0.00011,24.27079]
[1778982268823,39.49,77717.78,0.0,0.73153,0.00011,24.2204]
[1778982271847,39.49,77724.01,0.0,0.73224,0.00011,24.18769]
[1778982274868,39.5,77729.25,0.0,0.73281,0.00011,24.16337]
[1778982279904,39.51,77733.81,0.0,0.73329,0.00011,24.14284]
[1778982284939,39.51,77729.85,0.0,0.7328,0.00011,24.16365]
[1778982289974,39.52,77729.21,0.0,0.7327,0.00011,24.16832]
[1778982295015,39.53,77728.7,0.0,0.7326,0.00011,24.17261]
[1778982298031,39.53,77734.99,0.0,0.73329,0.00011,24.14321]
[1778982303068,39.54,77735.62,0.0,0.73331,0.00011,24.14219]
[1778982304072,39.55,77715.62,0.0,0.73104,0.00011,24.23949]
[1778982305080,39.55,77700.76,0.0,0.72934,0.00011,24.3113]
[1778982309114,39.55,77713.56,0.0,0.73077,0.00011,24.25087]
[1778982314146,39.56,77717.36,0.0,0.73117,0.00011,24.23419]
[1778982315153,39.56,77711.17,0.0,0.73046,0.00011,24.26434]
[1778982316158,39.56,77701.35,0.0,0.72933,0.00011,24.31179]
[1778982320184,39.57,77708.67,0.0,0.73014,0.00011,24.27761]
[1778982321191,39.57,77710.89,0.0,0.73039,0.00011,24.2672]
[1778982325220,39.57,77716.09,0.0,0.73096,0.00011,24.24334]
[1778982329248,39.58,77722.3,0.0,0.73163,0.00011,24.21465]
[1778982331263,39.58,77728.86,0.0,0.73238,0.00011,24.18011]
[1778982336299,39.59,77732.07,0.0,0.73271,0.00011,24.16622]
[1778982341334,39.6,77732.9,0.0,0.73276,0.00011,24.16393]
[1778982345365,39.6,77738.74,0.0,0.73339,0.00011,24.13698]
[1778982350400,39.61,77739.9,0.0,0.73349,0.00011,24.13296]
[1778982355435,39.62,77740.9,0.0,0.73356,0.00011,24.1298]
[1778982360471,39.63,77744.71,0.0,0.73395,0.00011,24.11299]
[1778982364502,39.63,77755.53,0.0,0.73515,0.00011,24.06117]
[1778982365506,39.63,77760.74,0.0,0.73574,0.00011,24.03584]
[1778982367519,39.63,77764.61,0.0,0.73616,0.00011,24.01725]
[1778982371550,39.63,77770.9,0.0,0.73687,0.00011,23.98624]
[1778982376589,39.63,77773.16,0.0,0.73714,0.00011,23.97452]
[1778982381627,39.63,77769.87,0.0,0.73676,0.00011,23.99102]
[1778982386655,39.64,77765.99,0.0,0.73631,0.00011,24.01102]
[1778982388668,39.64,77760.24,0.0,0.73565,0.00011,24.03949]
[1778982390683,39.64,77751.13,0.0,0.73462,0.00011,24.08421]
[1778982395718,39.64,77751.89,0.0,0.73472,0.00011,24.07754]
[1778982397732,39.64,77758.76,0.0,0.73548,0.00011,24.04431]
[1778982403715,39.65,77758.58,0.0,0.73544,0.00011,24.04633]
[1778982409816,39.65,77759.09,0.0,0.73547,0.00011,24.04504]
[1778982414851,39.66,77759.46,0.0,0.73549,0.00011,24.04427]
[1778982419885,39.66,77759.06,0.0,0.73542,0.00011,24.04727]
[1778982423914,39.67,77769.99,0.0,0.73663,0.00011,23.99466]
[1778982428949,39.67,77771.25,0.0,0.73675,0.00011,23.98966]
[1778982433984,39.68,77773.01,0.0,0.73692,0.00011,23.98218]
[1778982439021,39.68,77774.42,0.0,0.73705,0.00011,23.9764]
[1778982440029,39.68,77780.12,0.0,0.73768,0.00011,23.94866]
[1778982443996,39.69,77785.61,0.0,0.73827,0.00011,23.92274]
[1778982448084,39.68,77797.36,0.0,0.73959,0.00011,23.86446]
[1778982449091,39.68,77804.55,0.0,0.74039,0.00011,23.82885]
[1778982450098,39.68,77810.26,0.0,0.74102,0.00011,23.80054]
[1778982455133,39.69,77814.65,0.0,0.74152,0.00011,23.77544]
[1778982460168,39.69,77813.77,0.0,0.74142,0.00011,23.78003]
[1778982462181,39.69,77823.14,0.0,0.74246,0.00011,23.7335]
[1778982467218,39.69,77824.96,0.0,0.74265,0.00011,23.72482]
[1778982472251,39.69,77822.46,0.0,0.74236,0.00011,23.73771]
[1778982477286,39.69,77821.4,0.0,0.74224,0.00011,23.74328]
[1778982482324,39.69,77823.95,0.0,0.74252,0.00011,23.7308]
[1778982487359,39.69,77824.37,0.0,0.74256,0.00011,23.72891]
[1778982492394,39.69,77824.49,0.0,0.74257,0.00011,23.72845]
[1778982497428,39.7,77825.72,0.0,0.7427,0.00011,23.72247]
[1778982502465,39.7,77831.59,0.0,0.74335,0.00011,23.69334]
[1778982505485,39.7,77810.32,0.0,0.74099,0.00011,23.79953]
[1778982506492,39.7,77801.55,0.0,0.74002,0.00011,23.84295]
[1778982507500,39.7,77802.17,0.0,0.74009,0.00011,23.83978]
[1778982509513,39.7,77796.45,0.0,0.73946,0.00011,23.86788]
[1778982510522,39.7,77788.86,0.0,0.73861,0.00011,23.90536]
[1778982511528,39.69,77791.63,0.0,0.73894,0.00011,23.88802]
[1778982512535,39.69,77797.45,0.0,0.73959,0.00011,23.85914]
[1778982515555,39.69,77798.61,0.0,0.73973,0.00011,23.8531]
[1778982520590,39.69,77796.36,0.0,0.73949,0.00011,23.86368]
[1778982522605,39.69,77786.93,0.0,0.73844,0.00011,23.91008]
[1778982523611,39.69,77781.37,0.0,0.73782,0.00011,23.93738]
[1778982528650,39.69,77777.47,0.0,0.7374,0.00011,23.95606]
[1778982534694,39.69,77775.83,0.0,0.73719,0.00011,23.96518]
[1778982536713,39.69,77782.95,0.0,0.73799,0.00011,23.93001]
[1778982541743,39.69,77779.84,0.0,0.73765,0.00011,23.94481]
[1778982545777,39.69,77767.01,0.0,0.7362,0.00011,24.00838]
[1778982546778,39.69,77761.22,0.0,0.73555,0.00011,24.03677]
[1778982548791,39.69,77755.54,0.0,0.73491,0.00011,24.06479]
[1778982550806,39.7,77749.86,0.0,0.73426,0.00011,24.09291]
[1778982555843,39.7,77751.75,0.0,0.73445,0.00011,24.08483]
[1778982560878,39.71,77750.92,0.0,0.73431,0.00011,24.09073]
[1778982565912,39.72,77749.63,0.0,0.73413,0.00011,24.09882]
[1778982571955,39.73,77748.54,0.0,0.73398,0.00011,24.10275]
[1778982576988,39.74,77749.19,0.0,0.73401,0.00011,24.10139]
[1778982579004,39.74,77757.17,0.0,0.73491,0.00011,24.06266]
[1778982584037,39.74,77753.59,0.0,0.73449,0.00011,24.081]
[1778982592094,39.75,77754.95,0.0,0.73457,0.00011,24.07742]
[1778982597129,39.76,77752.5,0.0,0.73426,0.00011,24.09123]
[1778982602179,39.77,77750.33,0.0,0.73397,0.00011,24.10369]
[1778982611226,39.79,77748.62,0.0,0.7337,0.00011,24.11542]
[1778982617268,39.8,77750.03,0.0,0.73381,0.00011,24.11089]
[1778982624318,39.8,77752.65,0.0,0.7341,0.00011,24.09834]
[1778982626331,39.8,77758.84,0.0,0.7348,0.00011,24.06804]
[1778982627339,39.79,77764.59,0.0,0.73545,0.00011,24.03981]
[1778982630360,39.79,77770.45,0.0,0.73613,0.00011,24.01044]
[1778982634388,39.79,77782.93,0.0,0.73756,0.00011,23.94496]
[1778982641441,39.78,77787.27,0.0,0.73807,0.00011,23.92245]
[1778982645469,39.78,77795.56,0.0,0.73901,0.00011,23.88108]
[1778982647483,39.78,77802.93,0.0,0.73983,0.00011,23.84456]
[1778982652518,39.78,77805.84,0.0,0.74016,0.00011,23.8298]
[1778982657553,39.77,77808.37,0.0,0.74045,0.00011,23.81692]
[1778982662588,39.77,77808.93,0.0,0.74052,0.00011,23.81383]
[1778982667625,39.77,77808.14,0.0,0.74044,0.00011,23.81742]
[1778982671651,39.77,77801.74,0.0,0.73973,0.00011,23.84877]
[1778982673668,39.77,77798.43,0.0,0.73937,0.00011,23.86488]
[1778982678702,39.77,77796.24,0.0,0.73914,0.00011,23.87511]
[1778982684743,39.76,77795.96,0.0,0.73912,0.00011,23.87587]
[1778982691795,39.76,77795.81,0.0,0.73914,0.00011,23.87242]
[1778982696828,39.76,77792.59,0.0,0.73879,0.00011,23.88784]
[1778982697835,39.76,77787.02,0.0,0.73817,0.00011,23.91515]
[1778982701863,39.76,77779.67,0.0,0.73736,0.00011,23.95073]
[1778982707909,39.75,77773.64,0.0,0.73671,0.00011,23.97922]
[1778982714954,39.75,77771.66,0.0,0.73651,0.00011,23.98782]
[1778982719990,39.74,77767.32,0.0,0.73605,0.00011,24.00817]
[1778982726032,39.74,77769.19,0.0,0.73628,0.00011,23.99796]
[1778982731068,39.74,77773.62,0.0,0.73679,0.00011,23.97545]
[1778982736102,39.73,77774.07,0.0,0.73686,0.00011,23.97244]
[1778982741139,39.73,77768.82,0.0,0.73627,0.00011,23.99801]
[1778982746124,39.74,77761.63,0.0,0.73545,0.00011,24.03392]
[1778982751209,39.74,77758.69,0.0,0.73513,0.00011,24.0454]
[1778982756244,39.74,77758.44,0.0,0.73509,0.00011,24.04723]
[1778982761279,39.74,77758.74,0.0,0.73511,0.00011,24.04638]
[1778982766313,39.75,77758.1,0.0,0.73502,0.00011,24.05009]
[1778982771351,39.75,77759.48,0.0,0.73516,0.00011,24.04394]
[1778982774372,39.75,77765.87,0.0,0.73587,0.00011,24.01317]
[1778982780414,39.75,77768.59,0.0,0.73616,0.00011,24.00078]
[1778982785449,39.76,77774.15,0.0,0.73676,0.00011,23.97442]
[1778982790485,39.76,77777.92,0.0,0.73716,0.00011,23.95685]
[1778982795519,39.77,77780.26,0.0,0.7374,0.00011,23.9464]
[1778982800554,39.76,77783.54,0.0,0.73778,0.00011,23.92984]
[1778982806596,39.76,77783.22,0.0,0.73775,0.00011,23.93092]
[1778982816623,39.76,77782.84,0.0,0.73776,0.00011,23.92784]
[1778982821701,39.75,77783.04,0.0,0.7378,0.00011,23.9261]
[1778982828749,39.75,77783.1,0.0,0.73783,0.00011,23.92477]
[1778982833785,39.75,77786.08,0.0,0.73818,0.00011,23.90946]
[1778982838819,39.74,77785.51,0.0,0.73813,0.00011,23.91164]
[1778982840834,39.74,77791.36,0.0,0.73878,0.00011,23.88263]
[1778982846833,39.74,77794.38,0.0,0.73913,0.00011,23.86721]
[1778982851916,39.74,77795.2,0.0,0.73923,0.00011,23.86274]
[1778982856951,39.74,77796.11,0.0,0.73934,0.00011,23.85783]
[1778982862994,39.73,77796.28,0.0,0.73937,0.00011,23.85647]
[1778982869036,39.73,77797.35,0.0,0.7395,0.00011,23.85068]
[1778982874076,39.73,77797.72,0.0,0.73957,0.00011,23.8449]
[1778982875083,39.73,77787.93,0.0,0.73848,0.00011,23.8931]
[1778982877096,39.73,77784.56,0.0,0.73812,0.00011,23.90928]
[1778982883140,39.72,77778.8,0.0,0.73749,0.00011,23.93677]
[1778982885154,39.72,77770.03,0.0,0.73652,0.00011,23.97942]
[1778982891196,39.72,77767.72,0.0,0.73628,0.00011,23.98968]
[1778982897238,39.71,77766.85,0.0,0.73621,0.00011,23.99292]
[1778982902273,39.71,77765.79,0.0,0.7361,0.00011,23.99726]
[1778982904287,39.71,77772.51,0.0,0.73686,0.00011,23.96409]
[1778982909322,39.71,77771.71,0.0,0.73679,0.00011,23.96737]
[1778982915364,39.7,77774.11,0.0,0.73707,0.00011,23.95488]
[1778982920399,39.7,77771.42,0.0,0.73678,0.00011,23.9675]
[1778982925434,39.7,77767.74,0.0,0.73638,0.00011,23.98495]
[1778982930469,39.7,77766.13,0.0,0.73621,0.00011,23.99234]
[1778982935505,39.69,77765.34,0.0,0.73616,0.00011,23.99196]
[1778982940539,39.69,77764.69,0.0,0.7361,0.00011,23.99452]
[1778982945575,39.69,77764.28,0.0,0.73607,0.00011,23.9959]
[1778982950610,39.68,77765.08,0.0,0.73617,0.00011,23.99139]
[1778982955646,39.68,77765.14,0.0,0.73619,0.00011,23.99049]
[1778982964708,39.68,77764.45,0.0,0.73614,0.00011,23.99274]
[1778982969744,39.67,77764.75,0.0,0.73619,0.00011,23.99064]
[1778982977744,39.67,77765.12,0.0,0.73625,0.00011,23.98782]
[1778982985856,39.66,77765.52,0.0,0.73631,0.00011,23.98485]
[1778982991898,39.66,77765.92,0.0,0.7364,0.00011,23.97862]
[1778982997940,39.66,77765.94,0.0,0.73641,0.00011,23.97779]
[1778983004988,39.65,77769.43,0.0,0.73682,0.00011,23.9599]
[1778983011031,39.65,77769.35,0.0,0.73683,0.00011,23.95961]
[1778983017074,39.65,77769.81,0.0,0.73689,0.00011,23.95669]
[1778983022109,39.65,77766.56,0.0,0.73654,0.00011,23.97204]
[1778983027143,39.64,77765.7,0.0,0.73646,0.00011,23.97565]
[1778983030165,39.64,77755.95,0.0,0.73536,0.00011,24.02337]
[1778983031173,39.64,77749.87,0.0,0.73467,0.00011,24.05324]
[1778983036207,39.65,77751.09,0.0,0.73479,0.00011,24.04813]
[1778983041243,39.65,77751.58,0.0,0.73483,0.00011,24.04669]
[1778983048291,39.66,77753.38,0.0,0.73501,0.00011,24.03898]
[1778983051313,39.66,77747.52,0.0,0.73436,0.00011,24.06443]
[1778983056348,39.66,77746.05,0.0,0.73418,0.00011,24.07201]
[1778983061383,39.66,77743.9,0.0,0.73394,0.00011,24.08277]
[1778983064404,39.66,77750.59,0.0,0.73469,0.00011,24.0504]
[1778983068432,39.66,77756.58,0.0,0.73537,0.00011,24.0208]
[1778983074474,39.65,77760.22,0.0,0.73581,0.00011,24.00143]
[1778983078447,39.65,77767.91,0.0,0.7367,0.00011,23.9628]
[1778983083537,39.65,77766.22,0.0,0.73653,0.00011,23.97002]
[1778983089579,39.64,77765.92,0.0,0.73652,0.00011,23.97022]
[1778983091594,39.64,77755.7,0.0,0.73537,0.00011,24.02028]
[1778983092600,39.64,77750.57,0.0,0.73479,0.00011,24.0454]
[1778983097635,39.64,77749.34,0.0,0.73465,0.00011,24.05167]
[1778983099650,39.64,77737.89,0.0,0.73336,0.00011,24.10738]
[1778983101664,39.64,77732.23,0.0,0.73272,0.00011,24.13475]
[1778983104689,39.64,77727.08,0.0,0.73214,0.00011,24.15954]
[1778983107716,39.64,77721.05,0.0,0.73146,0.00011,24.18846]
[1778983109728,39.64,77709.15,0.0,0.73011,0.00011,24.24553]
[1778983110734,39.64,77702.92,0.0,0.7294,0.00011,24.27559]
[1778983115772,39.64,77699.97,0.0,0.72907,0.00011,24.28708]
[1778983120810,39.65,77698.14,0.0,0.72884,0.00011,24.29669]
[1778983125842,39.65,77694.71,0.0,0.72843,0.00011,24.31379]
[1778983130877,39.65,77689.01,0.0,0.72777,0.00011,24.34154]
[1778983132891,39.66,77694.36,0.0,0.72837,0.00011,24.31624]
[1778983135912,39.66,77688.96,0.0,0.72775,0.00011,24.34228]
[1778983140947,39.66,77681.28,0.0,0.72686,0.00011,24.37914]
[1778983145982,39.66,77681.4,0.0,0.72687,0.00011,24.37881]
[1778983147996,39.66,77688.18,0.0,0.72764,0.00011,24.34675]
[1778983153031,39.66,77692.4,0.0,0.72811,0.00011,24.32719]
[1778983158066,39.67,77695.01,0.0,0.7284,0.00011,24.31536]
[1778983163101,39.67,77696.56,0.0,0.72856,0.00011,24.3086]
[1778983168136,39.67,77697.76,0.0,0.72868,0.00011,24.30353]
[1778983173172,39.67,77698.36,0.0,0.72876,0.00011,24.29784]
[1778983178214,39.68,77692.55,0.0,0.72808,0.00011,24.3262]
[1778983184255,39.68,77696.0,0.0,0.72845,0.00011,24.31052]
[1778983190297,39.69,77693.48,0.0,0.72815,0.00011,24.32334]
[1778983195332,39.69,77691.52,0.0,0.72791,0.00011,24.33335]
[1778983200367,39.69,77688.63,0.0,0.72757,0.00011,24.34777]
[1778983202384,39.69,77680.31,0.0,0.72661,0.00011,24.38756]
[1778983206409,39.69,77692.99,0.0,0.72805,0.00011,24.32761]
[1778983207418,39.7,77696.57,0.0,0.72845,0.00011,24.31086]
[1778983212456,39.7,77692.2,0.0,0.72794,0.00011,24.3324]
[1778983217489,39.7,77697.64,0.0,0.72854,0.00011,24.30716]
[1778983222524,39.71,77698.65,0.0,0.72864,0.00011,24.30306]
[1778983227558,39.71,77698.73,0.0,0.72863,0.00011,24.30343]
[1778983232594,39.71,77696.88,0.0,0.72842,0.00011,24.30951]
[1778983237629,39.72,77695.77,0.0,0.72828,0.00011,24.31554]
[1778983241660,39.72,77708.93,0.0,0.72977,0.00011,24.25329]
[1778983242665,39.72,77717.93,0.0,0.73078,0.00011,24.2104]
[1778983246694,39.72,77727.02,0.0,0.73179,0.00011,24.16753]
[1778983251729,39.73,77725.12,0.0,0.73156,0.00011,24.17729]
[1778983252736,39.73,77732.61,0.0,0.73241,0.00011,24.14117]
[1778983259713,39.73,77733.54,0.0,0.73252,0.00011,24.13668]
[1778983264820,39.73,77732.28,0.0,0.73237,0.00011,24.14272]
[1778983269855,39.73,77736.5,0.0,0.73285,0.00011,24.12227]
[1778983271869,39.73,77742.58,0.0,0.73355,0.00011,24.09251]
[1778983276904,39.72,77747.93,0.0,0.73418,0.00011,24.06493]
[1778983281939,39.71,77757.76,0.0,0.73532,0.00011,24.01561]
[1778983286975,39.71,77759.56,0.0,0.73555,0.00011,24.00551]
[1778983291002,39.7,77769.91,0.0,0.73676,0.00011,23.9504]
[1778983296040,39.7,77775.06,0.0,0.73735,0.00011,23.92424]
[1778983301075,39.69,77775.86,0.0,0.73746,0.00011,23.91957]
[1778983306149,39.69,77776.49,0.0,0.73754,0.00011,23.91578]
[1778983310176,39.69,77770.1,0.0,0.73684,0.00011,23.94661]
[1778983311182,39.69,77763.24,0.0,0.73607,0.00011,23.98002]
[1778983315210,39.69,77756.88,0.0,0.73537,0.00011,24.01069]
[1778983317228,39.69,77748.15,0.0,0.73438,0.00011,24.05346]
[1778983319239,39.69,77738.54,0.0,0.73329,0.00011,24.10024]
[1778983324274,39.69,77736.07,0.0,0.73301,0.00011,24.11231]
[1778983327296,39.69,77714.26,0.0,0.73054,0.00011,24.21772]
[1778983328303,39.69,77704.21,0.0,0.72939,0.00011,24.26607]
[1778983331324,39.69,77698.29,0.0,0.7287,0.00011,24.29488]
[1778983335352,39.7,77692.94,0.0,0.72808,0.00011,24.32097]
[1778983340387,39.7,77692.08,0.0,0.72797,0.00011,24.32572]
[1778983341394,39.7,77697.92,0.0,0.72863,0.00011,24.29804]
[1778983343408,39.7,77700.69,0.0,0.72894,0.00011,24.28518]
[1778983348448,39.71,77701.1,0.0,0.72896,0.00011,24.28423]
[1778983353479,39.71,77703.8,0.0,0.72927,0.00011,24.26891]
[1778983354485,39.71,77710.29,0.0,0.73,0.00011,24.23794]
[1778983356500,39.71,77712.83,0.0,0.73029,0.00011,24.22599]
[1778983361535,39.71,77714.47,0.0,0.73046,0.00011,24.21855]
[1778983365563,39.71,77721.68,0.0,0.73128,0.00011,24.18367]
[1778983368584,39.71,77714.78,0.0,0.73051,0.00011,24.21662]
[1778983377647,39.71,77712.61,0.0,0.73027,0.00011,24.22642]
[1778983382686,39.71,77704.58,0.0,0.72937,0.00011,24.2645]
[1778983385703,39.71,77709.79,0.0,0.72997,0.00011,24.23934]
[1778983389731,39.71,77717.46,0.0,0.73084,0.00011,24.20239]
[1778983393758,39.71,77722.57,0.0,0.73142,0.00011,24.17775]
[1778983398794,39.7,77724.57,0.0,0.73165,0.00011,24.1681]
[1778983403829,39.7,77728.21,0.0,0.73206,0.00011,24.1505]
[1778983408864,39.7,77730.51,0.0,0.73232,0.00011,24.13933]
[1778983413899,39.7,77733.93,0.0,0.73273,0.00011,24.11922]
[1778983418933,39.7,77734.46,0.0,0.73279,0.00011,24.11664]
[1778983423969,39.7,77736.27,0.0,0.733,0.00011,24.10793]
[1778983429003,39.7,77739.3,0.0,0.73334,0.00011,24.09334]
[1778983435046,39.7,77739.85,0.0,0.7334,0.00011,24.09075]
[1778983440080,39.71,77740.58,0.0,0.73348,0.00011,24.08723]
[1778983445116,39.7,77742.66,0.0,0.73371,0.00011,24.07712]
[1778983450151,39.7,77745.46,0.0,0.73404,0.00011,24.06312]
[1778983453172,39.7,77750.55,0.0,0.73463,0.00011,24.03735]
[1778983458207,39.69,77754.99,0.0,0.73517,0.00011,24.01409]
[1778983460221,39.69,77760.25,0.0,0.73577,0.00011,23.98781]
[1778983463241,39.68,77767.14,0.0,0.73656,0.00011,23.95328]
[1778983465256,39.68,77760.75,0.0,0.73585,0.00011,23.98436]
[1778983468279,39.68,77753.27,0.0,0.73501,0.00011,24.02103]
[1778983473314,39.69,77747.53,0.0,0.73438,0.00011,24.04555]
[1778983475330,39.68,77755.53,0.0,0.73529,0.00011,24.00629]
[1778983479356,39.68,77761.15,0.0,0.73594,0.00011,23.97768]
[1778983483385,39.67,77766.25,0.0,0.73654,0.00011,23.95162]
[1778983488422,39.67,77771.82,0.0,0.73719,0.00011,23.9231]
[1778983493471,39.66,77771.11,0.0,0.73713,0.00011,23.92544]
[1778983500513,39.66,77771.15,0.0,0.73717,0.00011,23.92365]
[1778983505547,39.65,77771.82,0.0,0.73727,0.00011,23.91927]
[1778983510583,39.65,77770.88,0.0,0.73719,0.00011,23.9228]
[1778983515618,39.64,77770.45,0.0,0.73717,0.00011,23.92381]
[1778983520652,39.64,77775.05,0.0,0.7377,0.00011,23.90031]
[1778983525688,39.63,77773.03,0.0,0.7375,0.00011,23.90911]
[1778983531625,39.63,77772.51,0.0,0.73748,0.00011,23.90706]
[1778983536765,39.62,77770.77,0.0,0.73731,0.00011,23.91456]
[1778983537772,39.62,77764.59,0.0,0.73662,0.00011,23.94472]
[1778983542807,39.62,77765.45,0.0,0.73674,0.00011,23.93945]
[1778983547844,39.61,77765.88,0.0,0.73681,0.00011,23.93644]
[1778983548849,39.62,77759.38,0.0,0.73607,0.00011,23.96847]
[1778983551870,39.62,77752.23,0.0,0.73526,0.00011,24.00377]
[1778983556905,39.62,77751.87,0.0,0.73521,0.00011,24.00595]
[1778983561939,39.62,77752.38,0.0,0.73526,0.00011,24.00391]
[1778983566975,39.62,77752.25,0.0,0.73524,0.00011,24.00502]
[1778983573023,39.62,77752.42,0.0,0.73525,0.00011,24.00442]
[1778983575038,39.62,77746.3,0.0,0.73456,0.00011,24.03447]
[1778983577052,39.62,77755.49,0.0,0.7356,0.00011,23.98906]
[1778983582086,39.62,77759.92,0.0,0.73613,0.00011,23.96616]
[1778983588128,39.61,77761.0,0.0,0.73628,0.00011,23.95948]
[1778983593163,39.61,77762.78,0.0,0.73653,0.00011,23.94608]
[1778983598197,39.6,77764.62,0.0,0.73676,0.00011,23.93593]
[1778983603232,39.6,77765.84,0.0,0.73692,0.00011,23.92885]
[1778983608268,39.59,77762.86,0.0,0.73661,0.00011,23.94234]
[1778983613303,39.59,77764.28,0.0,0.73679,0.00011,23.93422]
[1778983614310,39.59,77770.46,0.0,0.73749,0.00011,23.90361]
[1778983619347,39.58,77772.02,0.0,0.73768,0.00011,23.895]
[1778983622366,39.58,77777.08,0.0,0.73826,0.00011,23.86952]
[1778983627402,39.58,77777.75,0.0,0.73835,0.00011,23.86544]
[1778983632436,39.57,77776.18,0.0,0.73819,0.00011,23.87244]
[1778983637473,39.57,77775.05,0.0,0.73808,0.00011,23.87724]
[1778983644522,39.56,77776.92,0.0,0.73832,0.00011,23.86697]
[1778983649557,39.56,77775.75,0.0,0.7382,0.00011,23.87203]
[1778983654593,39.56,77773.34,0.0,0.73797,0.00011,23.87967]
[1778983659626,39.56,77773.15,0.0,0.73796,0.00011,23.87985]
[1778983664662,39.55,77774.34,0.0,0.73811,0.00011,23.87326]
[1778983670704,39.55,77773.28,0.0,0.73801,0.00011,23.8778]
[1778983675739,39.55,77772.9,0.0,0.73797,0.00011,23.87918]
[1778983680778,39.54,77778.46,0.0,0.73861,0.00011,23.85123]
[1778983682789,39.54,77777.31,0.0,0.73848,0.00011,23.85681]
[1778983687823,39.54,77776.29,0.0,0.73837,0.00011,23.86155]
[1778983692858,39.54,77775.9,0.0,0.73833,0.00011,23.86328]
[1778983698899,39.54,77775.98,0.0,0.73835,0.00011,23.86272]
[1778983703935,39.54,77774.44,0.0,0.73818,0.00011,23.87026]
[1778983708971,39.54,77774.02,0.0,0.73813,0.00011,23.87235]
[1778983714005,39.54,77773.44,0.0,0.73808,0.00011,23.87174]
[1778983719040,39.54,77773.25,0.0,0.73806,0.00011,23.87277]
[1778983724075,39.54,77764.69,0.0,0.7371,0.00011,23.91505]
[1778983730117,39.54,77767.22,0.0,0.73738,0.00011,23.90257]
[1778983735153,39.54,77768.8,0.0,0.73756,0.00011,23.89483]
[1778983741196,39.54,77772.89,0.0,0.73801,0.00011,23.87484]
[1778983746231,39.54,77776.27,0.0,0.73838,0.00011,23.85847]
[1778983751266,39.55,77775.0,0.0,0.73823,0.00011,23.86513]
[1778983755294,39.55,77769.5,0.0,0.73761,0.00011,23.89252]
[1778983763350,39.55,77769.26,0.0,0.73758,0.00011,23.89405]
[1778983768384,39.55,77769.8,0.0,0.73763,0.00011,23.89161]
[1778983775437,39.55,77770.09,0.0,0.73768,0.00011,23.88698]
[1778983777450,39.55,77776.77,0.0,0.73843,0.00011,23.85411]
[1778983782486,39.55,77781.92,0.0,0.73899,0.00011,23.82909]
[1778983787521,39.56,77783.49,0.0,0.73916,0.00011,23.82169]
[1778983792556,39.56,77784.86,0.0,0.73931,0.00011,23.8152]
[1778983797591,39.56,77788.45,0.0,0.73971,0.00011,23.79761]
[1778983802632,39.56,77794.95,0.0,0.74042,0.00011,23.76569]
[1778983807667,39.56,77792.93,0.0,0.74019,0.00011,23.77618]
[1778983812702,39.56,77791.9,0.0,0.74007,0.00011,23.78165]
[1778983817737,39.56,77796.75,0.0,0.7406,0.00011,23.75788]
[1778983822771,39.57,77799.1,0.0,0.74085,0.00011,23.74671]
[1778983830828,39.57,77800.5,0.0,0.74099,0.00011,23.74068]
[1778983835863,39.57,77801.76,0.0,0.74114,0.00011,23.73147]
[1778983838884,39.57,77824.41,0.0,0.74365,0.00011,23.61855]
[1778983839892,39.58,77835.36,0.0,0.74486,0.00011,23.5637]
[1778983840907,39.58,77838.15,0.0,0.74516,0.00011,23.54994]
[1778983841909,39.58,77851.81,0.0,0.74667,0.00011,23.4808]
[1778983842916,39.58,77867.39,0.0,0.74837,0.00011,23.40197]
[1778983843925,39.58,77870.22,0.0,0.74869,0.00011,23.38741]
[1778983846943,39.58,77864.11,0.0,0.74801,0.00011,23.41884]
[1778983849965,39.58,77858.84,0.0,0.74743,0.00011,23.44587]
[1778983855000,39.58,77855.14,0.0,0.74701,0.00011,23.46488]
[1778983857019,39.58,77846.52,0.0,0.74605,0.00011,23.50898]
[1778983860042,39.59,77847.04,0.0,0.7461,0.00011,23.50706]
[1778983863063,39.58,77859.65,0.0,0.74749,0.00011,23.44302]
[1778983864070,39.58,77861.05,0.0,0.74764,0.00011,23.43591]
[1778983869107,39.59,77869.52,0.0,0.74857,0.00011,23.39293]
[1778983870112,39.58,77866.63,0.0,0.74826,0.00011,23.4073]
[1778983871123,39.58,77860.74,0.0,0.74762,0.00011,23.43689]
[1778983873135,39.58,77853.27,0.0,0.7468,0.00011,23.47483]
[1778983878172,39.58,77852.46,0.0,0.74671,0.00011,23.4788]
[1778983882198,39.58,77857.87,0.0,0.74731,0.00011,23.45125]
[1778983887233,39.58,77855.12,0.0,0.74701,0.00011,23.46518]
[1778983892269,39.58,77852.85,0.0,0.74678,0.00011,23.47306]
[1778983894283,39.58,77841.66,0.0,0.74554,0.00011,23.53004]
[1778983895290,39.58,77832.48,0.0,0.74452,0.00011,23.57665]
[1778983896296,39.58,77834.11,0.0,0.7447,0.00011,23.56853]
[1778983897308,39.58,77840.45,0.0,0.74539,0.00011,23.53666]
[1778983902339,39.59,77837.66,0.0,0.74507,0.00011,23.55131]
[1778983907374,39.59,77838.21,0.0,0.74513,0.00011,23.549]
[1778983912409,39.59,77838.67,0.0,0.74517,0.00011,23.54708]
[1778983917444,39.59,77839.74,0.0,0.74528,0.00011,23.54206]
[1778983923485,39.59,77840.26,0.0,0.74533,0.00011,23.53989]
[1778983928521,39.6,77838.97,0.0,0.74518,0.00011,23.54672]
[1778983933555,39.6,77842.66,0.0,0.74558,0.00011,23.5284]
[1778983938595,39.6,77838.64,0.0,0.74513,0.00011,23.549]
[1778983943629,39.6,77838.61,0.0,0.74512,0.00011,23.54938]
[1778983948665,39.6,77836.42,0.0,0.74487,0.00011,23.56063]
[1778983953700,39.6,77833.6,0.0,0.74457,0.00011,23.57196]
[1778983958735,39.61,77834.7,0.0,0.74468,0.00011,23.56715]
[1778983964682,39.61,77833.95,0.0,0.74457,0.00011,23.57178]
[1778983969812,39.61,77835.4,0.0,0.74472,0.00011,23.56518]
[1778983974847,39.62,77837.96,0.0,0.74498,0.00011,23.55321]
[1778983981897,39.62,77838.61,0.0,0.74503,0.00011,23.55102]
[1778983984918,39.62,77826.81,0.0,0.74372,0.00011,23.61073]
[1778983985925,39.62,77820.33,0.0,0.743,0.00011,23.64327]
[1778983990960,39.62,77817.52,0.0,0.74268,0.00011,23.65764]
[1778983995995,39.63,77809.12,0.0,0.74174,0.00011,23.70001]
[1778984001034,39.63,77804.95,0.0,0.74127,0.00011,23.72121]
[1778984006069,39.63,77804.23,0.0,0.74118,0.00011,23.72515]
[1778984011104,39.63,77807.94,0.0,0.7416,0.00011,23.70356]
[1778984016138,39.63,77806.54,0.0,0.74144,0.00011,23.71094]
[1778984022181,39.63,77806.57,0.0,0.74143,0.00011,23.7112]
[1778984027216,39.64,77807.6,0.0,0.74154,0.00011,23.70645]
[1778984029231,39.64,77812.77,0.0,0.74211,0.00011,23.68083]
[1778984033258,39.64,77812.77,0.0,0.7421,0.00011,23.6813]
[1778984038292,39.64,77811.62,0.0,0.74196,0.00011,23.68763]
[1778984045242,39.64,77813.22,0.0,0.74213,0.00011,23.68035]
[1778984051384,39.65,77811.43,0.0,0.74192,0.00011,23.68974]
[1778984058432,39.65,77811.19,0.0,0.74188,0.00011,23.69144]
[1778984063468,39.65,77809.47,0.0,0.74168,0.00011,23.70065]
[1778984075457,39.66,77808.99,0.0,0.74161,0.00011,23.70098]
[1778984080587,39.66,77807.79,0.0,0.74147,0.00011,23.70757]
[1778984085621,39.66,77807.48,0.0,0.74142,0.00011,23.70974]
[1778984090657,39.66,77803.23,0.0,0.74093,0.00011,23.73146]
[1778984095691,39.67,77802.07,0.0,0.7408,0.00011,23.73759]
[1778984101735,39.67,77806.67,0.0,0.7413,0.00011,23.71518]
[1778984106769,39.67,77807.62,0.0,0.7414,0.00011,23.71085]
[1778984111804,39.67,77807.54,0.0,0.74138,0.00011,23.71171]
[1778984116839,39.67,77807.85,0.0,0.7414,0.00011,23.71065]
[1778984120867,39.68,77813.45,0.0,0.74201,0.00011,23.68319]
[1778984125904,39.68,77816.4,0.0,0.74233,0.00011,23.66905]
[1778984131943,39.68,77814.26,0.0,0.7421,0.00011,23.677]
[1778984136979,39.68,77809.7,0.0,0.74158,0.00011,23.70028]
[1778984142014,39.69,77809.37,0.0,0.74153,0.00011,23.70238]
[1778984147049,39.69,77808.56,0.0,0.74143,0.00011,23.70678]
[1778984152085,39.69,77803.74,0.0,0.74089,0.00011,23.73103]
[1778984157120,39.69,77805.09,0.0,0.74104,0.00011,23.7245]
[1778984162155,39.69,77804.23,0.0,0.74094,0.00011,23.72887]
[1778984172224,39.69,77806.71,0.0,0.74121,0.00011,23.71666]
[1778984183302,39.69,77807.9,0.0,0.74134,0.00011,23.7108]
[1778984188337,39.69,77808.51,0.0,0.74141,0.00011,23.70777]
[1778984194380,39.69,77808.68,0.0,0.74145,0.00011,23.70333]
[1778984200421,39.69,77812.91,0.0,0.74192,0.00011,23.68231]
[1778984205457,39.69,77808.8,0.0,0.74146,0.00011,23.70284]
[1778984210493,39.69,77807.64,0.0,0.74134,0.00011,23.70857]
[1778984215532,39.69,77805.09,0.0,0.74105,0.00011,23.72121]
[1778984220563,39.69,77805.57,0.0,0.74111,0.00011,23.7187]
[1778984223584,39.69,77813.86,0.0,0.74203,0.00011,23.67741]
[1778984226605,39.69,77816.15,0.0,0.74228,0.00011,23.66613]
[1778984231639,39.69,77814.4,0.0,0.74208,0.00011,23.67513]
[1778984236675,39.69,77814.82,0.0,0.74213,0.00011,23.6731]
[1778984241712,39.69,77814.03,0.0,0.74204,0.00011,23.6772]
[1778984246747,39.69,77814.44,0.0,0.74208,0.00011,23.67538]
[1778984248764,39.69,77808.44,0.0,0.74141,0.00011,23.70541]
[1778984249771,39.69,77801.52,0.0,0.74064,0.00011,23.73985]
[1778984250778,39.69,77799.66,0.0,0.74043,0.00011,23.74911]
[1778984255818,39.69,77797.17,0.0,0.74017,0.00011,23.75797]
[1778984261859,39.69,77797.09,0.0,0.74016,0.00011,23.7584]
[1778984269916,39.69,77796.47,0.0,0.74009,0.00011,23.76145]
[1778984274951,39.69,77795.88,0.0,0.74003,0.00011,23.76432]
[1778984279986,39.69,77793.52,0.0,0.73977,0.00011,23.7759]
[1778984285021,39.69,77791.69,0.0,0.73957,0.00011,23.78479]
[1778984290056,39.69,77792.69,0.0,0.73968,0.00011,23.77966]
[1778984295091,39.69,77793.15,0.0,0.73974,0.00011,23.7772]
[1778984300125,39.69,77797.7,0.0,0.74025,0.00011,23.75451]
[1778984306168,39.69,77799.5,0.0,0.74045,0.00011,23.74545]
[1778984312211,39.69,77800.68,0.0,0.74061,0.00011,23.73594]
[1778984317244,39.69,77803.46,0.0,0.74092,0.00011,23.72209]
[1778984322281,39.69,77804.93,0.0,0.74108,0.00011,23.71473]
[1778984327316,39.69,77804.66,0.0,0.74105,0.00011,23.71599]
[1778984332351,39.69,77817.13,0.0,0.74244,0.00011,23.65382]
[1778984333357,39.69,77822.78,0.0,0.74307,0.00011,23.62562]
[1778984338392,39.69,77824.58,0.0,0.74326,0.00011,23.6168]
[1778984343429,39.69,77827.96,0.0,0.74363,0.00011,23.60015]
[1778984348462,39.69,77831.26,0.0,0.74399,0.00011,23.58392]
[1778984353499,39.69,77833.75,0.0,0.74426,0.00011,23.57181]
[1778984358534,39.69,77836.38,0.0,0.74454,0.00011,23.55904]
[1778984363569,39.7,77837.99,0.0,0.74471,0.00011,23.55143]
[1778984368604,39.7,77840.34,0.0,0.74496,0.00011,23.54013]
[1778984373638,39.7,77841.59,0.0,0.7451,0.00011,23.53084]
[1778984377667,39.7,77849.52,0.0,0.74599,0.00011,23.49041]
[1778984382703,39.7,77849.99,0.0,0.74606,0.00011,23.48715]
[1778984387737,39.69,77852.79,0.0,0.74639,0.00011,23.47212]
[1778984392773,39.69,77857.67,0.0,0.74694,0.00011,23.44662]
[1778984394786,39.68,77861.16,0.0,0.74735,0.00011,23.42787]
[1778984399820,39.67,77861.74,0.0,0.74746,0.00011,23.42228]
[1778984404857,39.66,77865.41,0.0,0.74792,0.00011,23.40113]
[1778984409892,39.65,77873.04,0.0,0.7488,0.00011,23.35992]
[1778984412913,39.65,77867.24,0.0,0.7482,0.00011,23.38807]
[1778984417948,39.64,77867.89,0.0,0.74831,0.00011,23.38251]
[1778984422985,39.63,77870.79,0.0,0.74867,0.00011,23.36574]
[1778984428035,39.62,77867.81,0.0,0.74838,0.00011,23.3791]
[1778984433072,39.62,77867.65,0.0,0.74842,0.00011,23.37453]
[1778984438104,39.61,77867.92,0.0,0.74849,0.00011,23.37143]
[1778984443141,39.6,77866.48,0.0,0.74836,0.00011,23.37711]
[1778984448176,39.6,77862.52,0.0,0.74795,0.00011,23.39611]
[1778984453211,39.6,77860.46,0.0,0.74772,0.00011,23.40692]
[1778984458247,39.6,77858.74,0.0,0.74752,0.00011,23.41588]
[1778984463283,39.6,77856.22,0.0,0.74724,0.00011,23.42882]
[1778984468316,39.6,77854.73,0.0,0.74708,0.00011,23.43651]
[1778984473350,39.6,77853.57,0.0,0.74695,0.00011,23.44248]
[1778984478387,39.6,77853.48,0.0,0.74694,0.00011,23.44301]
[1778984483421,39.6,77851.53,0.0,0.74672,0.00011,23.45299]
[1778984488456,39.6,77850.1,0.0,0.74656,0.00011,23.4603]
[1778984493491,39.6,77844.03,0.0,0.74591,0.00011,23.48745]
[1778984498525,39.6,77846.32,0.0,0.74617,0.00011,23.47584]
[1778984500540,39.6,77851.5,0.0,0.74674,0.00011,23.44969]
[1778984501547,39.6,77845.89,0.0,0.74612,0.00011,23.47809]
[1778984508595,39.6,77843.51,0.0,0.74585,0.00011,23.49007]
[1778984513630,39.6,77839.8,0.0,0.74545,0.00011,23.50867]
[1778984515645,39.6,77834.15,0.0,0.74482,0.00011,23.53707]
[1778984520680,39.6,77835.8,0.0,0.74501,0.00011,23.52839]
[1778984525715,39.6,77836.32,0.0,0.74508,0.00011,23.52535]
[1778984533771,39.6,77837.65,0.0,0.74524,0.00011,23.51791]
[1778984538806,39.59,77839.32,0.0,0.74544,0.00011,23.50899]
[1778984543842,39.59,77836.84,0.0,0.74517,0.00011,23.52098]
[1778984545856,39.59,77831.67,0.0,0.74461,0.00011,23.54679]
[1778984550891,39.59,77830.88,0.0,0.74453,0.00011,23.55008]
[1778984557940,39.58,77828.91,0.0,0.74436,0.00011,23.55544]
[1778984562976,39.58,77829.58,0.0,0.74445,0.00011,23.55133]
[1778984569016,39.58,77825.8,0.0,0.74405,0.00011,23.56939]
[1778984574052,39.57,77828.98,0.0,0.74442,0.00011,23.55256]
[1778984579087,39.57,77829.28,0.0,0.74447,0.00011,23.55026]
[1778984584122,39.57,77829.05,0.0,0.74446,0.00011,23.55063]
[1778984587143,39.57,77818.12,0.0,0.74325,0.00011,23.60532]
[1778984592180,39.57,77816.74,0.0,0.74309,0.00011,23.61234]
[1778984597217,39.57,77815.38,0.0,0.74294,0.00011,23.6193]
[1778984602252,39.57,77818.25,0.0,0.74326,0.00011,23.60487]
[1778984606280,39.56,77824.3,0.0,0.74395,0.00011,23.57383]
[1778984611315,39.56,77827.02,0.0,0.74428,0.00011,23.5559]
[1778984616349,39.56,77824.45,0.0,0.74401,0.00011,23.56817]
[1778984618363,39.56,77821.52,0.0,0.74368,0.00011,23.583]
[1778984623399,39.56,77818.88,0.0,0.74339,0.00011,23.5965]
[1778984624409,39.56,77813.57,0.0,0.74279,0.00011,23.62319]
[1778984626420,39.56,77806.99,0.0,0.74206,0.00011,23.65617]
[1778984631454,39.56,77803.73,0.0,0.7417,0.00011,23.67241]
[1778984633468,39.56,77794.44,0.0,0.74066,0.00011,23.71865]
[1778984639514,39.56,77798.47,0.0,0.74112,0.00011,23.69832]
[1778984643541,39.56,77803.69,0.0,0.7417,0.00011,23.67219]
[1778984648575,39.56,77805.39,0.0,0.74189,0.00011,23.66375]
[1778984653610,39.56,77805.87,0.0,0.74194,0.00011,23.66143]
[1778984656631,39.56,77811.4,0.0,0.74256,0.00011,23.63387]
[1778984661668,39.56,77815.14,0.0,0.74297,0.00011,23.61539]
[1778984666702,39.56,77819.35,0.0,0.74343,0.00011,23.59454]
[1778984669723,39.56,77826.2,0.0,0.74419,0.00011,23.5603]
[1778984674758,39.56,77827.98,0.0,0.7444,0.00011,23.5482]
[1778984679795,39.57,77829.11,0.0,0.74451,0.00011,23.54292]
[1778984684828,39.57,77828.77,0.0,0.74447,0.00011,23.54498]
[1778984689864,39.57,77830.54,0.0,0.74466,0.00011,23.5364]
[1778984694899,39.57,77831.69,0.0,0.74478,0.00011,23.53094]
[1778984699934,39.57,77832.64,0.0,0.74488,0.00011,23.52649]
[1778984702956,39.57,77826.5,0.0,0.74419,0.00011,23.5576]
[1778984704969,39.57,77819.55,0.0,0.74342,0.00011,23.5926]
[1778984710013,39.57,77815.94,0.0,0.74302,0.00011,23.61072]
[1778984717054,39.57,77813.75,0.0,0.74277,0.00011,23.62174]
[1778984722088,39.57,77810.33,0.0,0.74238,0.00011,23.63935]
[1778984727124,39.58,77809.17,0.0,0.74224,0.00011,23.64575]
[1778984733165,39.58,77808.48,0.0,0.74217,0.00011,23.64635]
[1778984738202,39.58,77808.23,0.0,0.74213,0.00011,23.64834]
[1778984744244,39.59,77808.67,0.0,0.74215,0.00011,23.64714]
[1778984750175,39.59,77809.82,0.0,0.74226,0.00011,23.64223]
[1778984755321,39.59,77808.32,0.0,0.74208,0.00011,23.65034]
[1778984760356,39.6,77808.29,0.0,0.74207,0.00011,23.6511]
[1778984765391,39.6,77808.18,0.0,0.74204,0.00011,23.65228]
[1778984770426,39.6,77804.58,0.0,0.74163,0.00011,23.6709]
[1778984772439,39.6,77799.95,0.0,0.7411,0.00011,23.69429]
[1778984777475,39.61,77799.25,0.0,0.74101,0.00011,23.69847]
[1778984778482,39.61,77793.56,0.0,0.74037,0.00011,23.7269]
[1778984780496,39.61,77792.99,0.0,0.74031,0.00011,23.72992]
[1778984785533,39.61,77792.99,0.0,0.7403,0.00011,23.73035]
[1778984790565,39.61,77790.32,0.0,0.73999,0.00011,23.74394]
[1778984793587,39.61,77795.7,0.0,0.74061,0.00011,23.71386]
[1778984795602,39.61,77802.23,0.0,0.74134,0.00011,23.68154]
[1778984797615,39.61,77807.13,0.0,0.74188,0.00011,23.65736]
[1778984802650,39.62,77806.92,0.0,0.74183,0.00011,23.65934]
[1778984808692,39.62,77806.96,0.0,0.74182,0.00011,23.66011]
[1778984818762,39.63,77806.59,0.0,0.74175,0.00011,23.66299]
[1778984823797,39.63,77812.11,0.0,0.74236,0.00011,23.63597]
[1778984828832,39.63,77810.86,0.0,0.74222,0.00011,23.64224]
[1778984833866,39.63,77810.24,0.0,0.74215,0.00011,23.64535]
[1778984838902,39.62,77811.26,0.0,0.74228,0.00011,23.63936]
[1778984841922,39.62,77819.07,0.0,0.74316,0.00011,23.59981]
[1778984846958,39.62,77822.46,0.0,0.74355,0.00011,23.58217]
[1778984851992,39.62,77825.42,0.0,0.74391,0.00011,23.5631]
[1778984857028,39.61,77828.12,0.0,0.74423,0.00011,23.54887]
[1778984862063,39.61,77829.59,0.0,0.7444,0.00011,23.54082]
[1778984871021,39.61,77831.07,0.0,0.74459,0.00011,23.53214]
[1778984876160,39.6,77832.99,0.0,0.74482,0.00011,23.5218]
[1778984879182,39.6,77840.33,0.0,0.74564,0.00011,23.48436]
[1778984884217,39.6,77840.79,0.0,0.7457,0.00011,23.48152]
[1778984889251,39.6,77840.33,0.0,0.74566,0.00011,23.48333]
[1778984894287,39.6,77838.81,0.0,0.7455,0.00011,23.49047]
[1778984899322,39.59,77838.66,0.0,0.7455,0.00011,23.49066]
[1778984904358,39.59,77838.36,0.0,0.74548,0.00011,23.49161]
[1778984909392,39.59,77840.4,0.0,0.74572,0.00011,23.48076]
[1778984914427,39.59,77840.54,0.0,0.74576,0.00011,23.47596]
[1778984919461,39.58,77840.54,0.0,0.74577,0.00011,23.47542]
[1778984921378,39.58,77847.22,0.0,0.74652,0.00011,23.44141]
[1778984924497,39.58,77851.46,0.0,0.74699,0.00011,23.41973]
[1778984929532,39.58,77851.51,0.0,0.747,0.00011,23.41917]
[1778984934569,39.58,77845.99,0.0,0.7464,0.00011,23.44684]
[1778984936582,39.58,77840.39,0.0,0.74578,0.00011,23.47497]
[1778984941617,39.58,77838.58,0.0,0.74559,0.00011,23.48355]
[1778984944637,39.58,77843.83,0.0,0.74618,0.00011,23.45674]
[1778984949672,39.57,77844.7,0.0,0.74628,0.00011,23.45192]
[1778984954707,39.57,77846.3,0.0,0.74647,0.00011,23.44339]
[1778984959742,39.57,77848.32,0.0,0.74672,0.00011,23.4319]
[1778984964777,39.55,77848.08,0.0,0.74675,0.00011,23.43015]
[1778984969813,39.54,77848.32,0.0,0.74683,0.00011,23.42648]
[1778984974848,39.54,77848.41,0.0,0.74689,0.00011,23.42126]
[1778984979884,39.54,77850.0,0.0,0.74707,0.00011,23.41285]
[1778984984920,39.53,77850.36,0.0,0.74713,0.00011,23.40989]
[1778984989953,39.52,77850.65,0.0,0.74721,0.00011,23.40605]
[1778984994988,39.52,77851.3,0.0,0.74733,0.00011,23.40039]
[1778985000026,39.51,77851.92,0.0,0.74745,0.00011,23.39492]
[1778985005079,39.5,77855.18,0.0,0.74785,0.00011,23.37609]
[1778985010095,39.49,77852.15,0.0,0.74757,0.00011,23.38923]
[1778985012110,39.48,77844.42,0.0,0.74673,0.00011,23.42759]
[1778985017145,39.48,77841.92,0.0,0.74648,0.00011,23.43902]
[1778985022179,39.48,77841.35,0.0,0.74643,0.00011,23.44146]
[1778985028223,39.47,77839.19,0.0,0.7462,0.00011,23.45192]
[1778985033258,39.47,77837.12,0.0,0.746,0.00011,23.45846]
[1778985038292,39.47,77839.29,0.0,0.74625,0.00011,23.44714]
[1778985042321,39.47,77844.83,0.0,0.74686,0.00011,23.41875]
[1778985047360,39.47,77846.65,0.0,0.74707,0.00011,23.40924]
[1778985052390,39.47,77848.98,0.0,0.74733,0.00011,23.39714]
[1778985057425,39.47,77850.93,0.0,0.74755,0.00011,23.38699]
[1778985062460,39.47,77852.04,0.0,0.74768,0.00011,23.38112]
[1778985068503,39.47,77852.87,0.0,0.74778,0.00011,23.37665]
[1778985073538,39.47,77855.97,0.0,0.74812,0.00011,23.36067]
[1778985077566,39.46,77861.94,0.0,0.74879,0.00011,23.32965]
[1778985082603,39.46,77865.49,0.0,0.74923,0.00011,23.30937]
[1778985087636,39.45,77868.44,0.0,0.74959,0.00011,23.29223]
[1778985089650,39.44,77877.46,0.0,0.7506,0.00011,23.24511]
[1778985090659,39.44,77879.97,0.0,0.75088,0.00011,23.23184]
[1778985097707,39.43,77880.44,0.0,0.751,0.00011,23.22358]
[1778985102741,39.43,77881.41,0.0,0.75114,0.00011,23.21713]
[1778985107777,39.42,77884.69,0.0,0.75152,0.00011,23.19892]
[1778985112812,39.42,77885.28,0.0,0.75161,0.00011,23.19469]
[1778985116840,39.41,77891.43,0.0,0.7523,0.00011,23.162]
[1778985117847,39.41,77893.37,0.0,0.75252,0.00011,23.15178]
[1778985122883,39.41,77888.66,0.0,0.75202,0.00011,23.17533]
[1778985128926,39.41,77887.9,0.0,0.75196,0.00011,23.17814]
[1778985133961,39.4,77882.56,0.0,0.75139,0.00011,23.20478]
[1778985136982,39.4,77876.85,0.0,0.75078,0.00011,23.23336]
[1778985142016,39.4,77877.51,0.0,0.75088,0.00011,23.22882]
[1778985148059,39.39,77878.43,0.0,0.75101,0.00011,23.22277]
[1778985154101,39.39,77878.93,0.0,0.75111,0.00011,23.21537]
[1778985159136,39.38,77879.43,0.0,0.75118,0.00011,23.2118]
[1778985164170,39.38,77880.01,0.0,0.75127,0.00011,23.20787]
[1778985171225,39.37,77880.47,0.0,0.75134,0.00011,23.20421]
[1778985175252,39.37,77875.4,0.0,0.7508,0.00011,23.22963]
[1778985176260,39.37,77867.49,0.0,0.74993,0.00011,23.27012]
[1778985179281,39.37,77862.34,0.0,0.74938,0.00011,23.29578]
[1778985180287,39.37,77855.94,0.0,0.74868,0.00011,23.3285]
[1778985181294,39.37,77842.9,0.0,0.74723,0.00011,23.39524]
[1778985183308,39.37,77837.64,0.0,0.74665,0.00011,23.42209]
[1778985187335,39.37,77844.34,0.0,0.74739,0.00011,23.38797]
[1778985192371,39.37,77842.51,0.0,0.74718,0.00011,23.39759]
[1778985198413,39.37,77843.58,0.0,0.74729,0.00011,23.39243]
[1778985201434,39.37,77838.25,0.0,0.7467,0.00011,23.41975]
[1778985203448,39.37,77833.43,0.0,0.74616,0.00011,23.4443]
[1778985205462,39.37,77827.38,0.0,0.74549,0.00011,23.47502]
[1778985207476,39.37,77816.33,0.0,0.74426,0.00011,23.53095]
[1778985208483,39.37,77814.74,0.0,0.74408,0.00011,23.53921]
[1778985214527,39.37,77812.92,0.0,0.74391,0.00011,23.54439]
[1778985218553,39.37,77807.71,0.0,0.74333,0.00011,23.57027]
[1778985223588,39.36,77807.23,0.0,0.74329,0.00011,23.57213]
[1778985228623,39.36,77806.06,0.0,0.74317,0.00011,23.57749]
[1778985233657,39.36,77810.89,0.0,0.74372,0.00011,23.55268]
[1778985238693,39.36,77809.94,0.0,0.74362,0.00011,23.5571]
[1778985243729,39.36,77809.39,0.0,0.74357,0.00011,23.55946]
[1778985248764,39.35,77808.61,0.0,0.74349,0.00011,23.56293]
[1778985253801,39.35,77807.81,0.0,0.74341,0.00011,23.56646]
[1778985258834,39.35,77807.49,0.0,0.74339,0.00011,23.56752]
[1778985265883,39.35,77803.73,0.0,0.74299,0.00011,23.58563]
[1778985270917,39.34,77804.14,0.0,0.74305,0.00011,23.58298]
[1778985276959,39.34,77804.29,0.0,0.7431,0.00011,23.57803]
[1778985281994,39.34,77804.73,0.0,0.74316,0.00011,23.57533]
[1778985287030,39.34,77804.9,0.0,0.74318,0.00011,23.57403]
[1778985293072,39.33,77804.92,0.0,0.7432,0.00011,23.57343]
[1778985298107,39.33,77805.02,0.0,0.74322,0.00011,23.57253]
[1778985300123,39.33,77810.35,0.0,0.74382,0.00011,23.54544]
[1778985305156,39.33,77809.43,0.0,0.74372,0.00011,23.54982]
[1778985307170,39.33,77802.94,0.0,0.743,0.00011,23.58237]
[1778985312205,39.33,77803.22,0.0,0.74304,0.00011,23.5805]
[1778985317240,39.33,77803.52,0.0,0.74308,0.00011,23.57855]
[1778985323282,39.32,77803.81,0.0,0.74312,0.00011,23.57659]
[1778985328317,39.32,77804.14,0.0,0.74317,0.00011,23.57454]
[1778985333352,39.32,77804.44,0.0,0.74323,0.00011,23.5691]
[1778985339395,39.32,77804.58,0.0,0.74326,0.00011,23.56799]
[1778985341409,39.32,77813.88,0.0,0.7443,0.00011,23.52085]
[1778985347451,39.32,77810.56,0.0,0.74393,0.00011,23.5375]
[1778985352486,39.32,77809.97,0.0,0.74387,0.00011,23.54024]
[1778985357533,39.32,77809.31,0.0,0.7438,0.00011,23.54328]
[1778985358530,39.32,77815.95,0.0,0.74455,0.00011,23.5096]
[1778985359541,39.32,77823.41,0.0,0.74538,0.00011,23.47172]
[1778985363564,39.32,77832.4,0.0,0.74638,0.00011,23.42601]
[1778985368601,39.32,77835.04,0.0,0.74667,0.00011,23.41271]
[1778985373634,39.32,77835.97,0.0,0.74677,0.00011,23.40812]
[1778985384621,39.32,77840.99,0.0,0.74732,0.00011,23.3828]
[1778985391760,39.32,77845.74,0.0,0.74787,0.00011,23.3551]
[1778985395791,39.32,77854.75,0.0,0.74887,0.00011,23.30857]
[1778985396795,39.32,77860.67,0.0,0.74953,0.00011,23.27776]
[1778985401831,39.31,77869.22,0.0,0.75051,0.00011,23.23204]
[1778985404851,39.31,77873.52,0.0,0.751,0.00011,23.20898]
[1778985408882,39.3,77867.98,0.0,0.75041,0.00011,23.23653]
[1778985413917,39.3,77868.48,0.0,0.7505,0.00011,23.23257]
[1778985423987,39.29,77866.86,0.0,0.75037,0.00011,23.23845]
[1778985429021,39.28,77866.37,0.0,0.75034,0.00011,23.23982]
[1778985434977,39.28,77871.48,0.0,0.75093,0.00011,23.21212]
[1778985440101,39.27,77873.36,0.0,0.75115,0.00011,23.20144]
[1778985445134,39.27,77869.91,0.0,0.75079,0.00011,23.21836]
[1778985450170,39.27,77866.53,0.0,0.75044,0.00011,23.23483]
[1778985455206,39.26,77866.74,0.0,0.7505,0.00011,23.22914]
[1778985465192,39.25,77867.35,0.0,0.75061,0.00011,23.22386]
[1778985475262,39.25,77872.52,0.0,0.75123,0.00011,23.19467]
[1778985480380,39.24,77870.68,0.0,0.75106,0.00011,23.20297]
[1778985485415,39.24,77874.12,0.0,0.75146,0.00011,23.18404]
[1778985490450,39.23,77875.27,0.0,0.75161,0.00011,23.17687]
[1778985495493,39.23,77875.52,0.0,0.75165,0.00011,23.17467]
[1778985499513,39.23,77880.78,0.0,0.75225,0.00011,23.14676]
[1778985504547,39.22,77880.04,0.0,0.75218,0.00011,23.14999]
[1778985509583,39.22,77880.66,0.0,0.75226,0.00011,23.14622]
[1778985513611,39.22,77890.61,0.0,0.75338,0.00011,23.09051]
[1778985518646,39.22,77896.17,0.0,0.75399,0.00011,23.06144]
[1778985523681,39.22,77892.64,0.0,0.7536,0.00011,23.07989]
[1778985524688,39.22,77886.24,0.0,0.7529,0.00011,23.11321]
[1778985529723,39.22,77885.34,0.0,0.75281,0.00011,23.11761]
[1778985535684,39.22,77885.19,0.0,0.7528,0.00011,23.1181]
[1778985540801,39.22,77884.93,0.0,0.75277,0.00011,23.11922]
[1778985545835,39.22,77884.22,0.0,0.7527,0.00011,23.12269]
[1778985551877,39.21,77884.14,0.0,0.7527,0.00011,23.12284]
[1778985556913,39.21,77883.67,0.0,0.75265,0.00011,23.12508]
[1778985561948,39.21,77882.79,0.0,0.75256,0.00011,23.12944]
[1778985566982,39.21,77885.58,0.0,0.75287,0.00011,23.11473]
[1778985568997,39.21,77890.77,0.0,0.75344,0.00011,23.08764]
[1778985574033,39.21,77889.25,0.0,0.75329,0.00011,23.09198]
[1778985579069,39.21,77887.76,0.0,0.75313,0.00011,23.09973]
[1778985584103,39.21,77888.87,0.0,0.75325,0.00011,23.09393]
[1778985589140,39.21,77888.55,0.0,0.75322,0.00011,23.09562]
[1778985594180,39.21,77887.71,0.0,0.75312,0.00011,23.10002]
[1778985595186,39.21,77869.5,0.0,0.75112,0.00011,23.19468]
[1778985596193,39.21,77856.17,0.0,0.74964,0.00011,23.26353]
[1778985597200,39.21,77853.45,0.0,0.74934,0.00011,23.27739]
[1778985599214,39.21,77862.06,0.0,0.75031,0.00011,23.23255]
[1778985604255,39.21,77861.5,0.0,0.75026,0.00011,23.23464]
[1778985606177,39.21,77873.84,0.0,0.75163,0.00011,23.17038]
[1778985607276,39.21,77875.73,0.0,0.75184,0.00011,23.16046]
[1778985613319,39.2,77877.38,0.0,0.75203,0.00011,23.15142]
[1778985621375,39.2,77878.94,0.0,0.75221,0.00011,23.14281]
[1778985626410,39.2,77880.1,0.0,0.75235,0.00011,23.13657]
[1778985628423,39.2,77873.63,0.0,0.75164,0.00011,23.1701]
[1778985630438,39.2,77866.99,0.0,0.7509,0.00011,23.20438]
[1778985636483,39.2,77866.86,0.0,0.75093,0.00011,23.20072]
[1778985642521,39.19,77868.46,0.0,0.75112,0.00011,23.19166]
[1778985653596,39.19,77869.39,0.0,0.75125,0.00011,23.18533]
[1778985662665,39.18,77873.32,0.0,0.75172,0.00011,23.16349]
[1778985671725,39.18,77877.6,0.0,0.75221,0.00011,23.14003]
[1778985675753,39.18,77871.92,0.0,0.7516,0.00011,23.16899]
[1778985680788,39.17,77871.5,0.0,0.75157,0.00011,23.17039]
[1778985686829,39.17,77869.64,0.0,0.75138,0.00011,23.17911]
[1778985691865,39.17,77868.05,0.0,0.75124,0.00011,23.183]
[1778985701937,39.16,77867.32,0.0,0.75119,0.00011,23.18527]
[1778985712007,39.15,77867.32,0.0,0.75122,0.00011,23.18376]
[1778985717041,39.15,77860.18,0.0,0.75045,0.00011,23.22005]
[1778985720061,39.15,77855.06,0.0,0.74989,0.00011,23.24603]
[1778985725097,39.15,77855.73,0.0,0.74998,0.00011,23.24157]
[1778985731140,39.14,77857.55,0.0,0.75021,0.00011,23.23101]
[1778985733154,39.14,77868.3,0.0,0.75141,0.00011,23.17487]
[1778985738191,39.14,77869.23,0.0,0.75152,0.00011,23.16937]
[1778985743225,39.13,77877.73,0.0,0.75248,0.00011,23.12444]
[1778985748259,39.13,77880.81,0.0,0.75282,0.00011,23.10794]
[1778985753296,39.13,77881.28,0.0,0.7529,0.00011,23.10157]
[1778985759338,39.13,77881.71,0.0,0.75296,0.00011,23.09902]
[1778985764373,39.13,77881.92,0.0,0.75299,0.00011,23.09773]
[1778985767394,39.13,77875.91,0.0,0.75232,0.00011,23.12897]
[1778985769408,39.13,77873.9,0.0,0.75211,0.00011,23.13927]
[1778985774444,39.13,77874.62,0.0,0.7522,0.00011,23.135]
[1778985785522,39.12,77876.16,0.0,0.75239,0.00011,23.12563]
[1778985790556,39.12,77875.9,0.0,0.75238,0.00011,23.1263]
[1778985795591,39.12,77872.85,0.0,0.75206,0.00011,23.14138]
[1778985800625,39.11,77873.69,0.0,0.75217,0.00011,23.1362]
[1778985805661,39.11,77873.56,0.0,0.75217,0.00011,23.13611]
[1778985809689,39.11,77879.97,0.0,0.75289,0.00011,23.10205]
[1778985813717,39.11,77883.17,0.0,0.75327,0.00011,23.08127]
[1778985818753,39.1,77883.07,0.0,0.75327,0.00011,23.08135]
[1778985823788,39.1,77883.28,0.0,0.7533,0.00011,23.07989]
[1778985831845,39.1,77884.89,0.0,0.75349,0.00011,23.07105]
[1778985836879,39.1,77885.05,0.0,0.75351,0.00011,23.07007]
[1778985841914,39.1,77884.9,0.0,0.75349,0.00011,23.07077]
[1778985846949,39.1,77884.55,0.0,0.75345,0.00011,23.07255]
[1778985851983,39.1,77883.79,0.0,0.75337,0.00011,23.07649]
[1778985857020,39.1,77883.57,0.0,0.75335,0.00011,23.07762]
[1778985863061,39.1,77883.47,0.0,0.75334,0.00011,23.07814]
[1778985869104,39.1,77883.13,0.0,0.7533,0.00011,23.07993]
[1778985874139,39.1,77883.19,0.0,0.75333,0.00011,23.07604]
[1778985882194,39.1,77883.2,0.0,0.75333,0.00011,23.07606]
[1778985887229,39.1,77883.14,0.0,0.75332,0.00011,23.07644]
[1778985893272,39.1,77883.28,0.0,0.75333,0.00011,23.07579]
[1778985898308,39.1,77882.82,0.0,0.75328,0.00011,23.07828]
[1778985903342,39.1,77879.37,0.0,0.7529,0.00011,23.09634]
[1778985908377,39.1,77880.39,0.0,0.75301,0.00011,23.09099]
[1778985914419,39.1,77880.96,0.0,0.75307,0.00011,23.08803]
[1778985921492,39.1,77881.42,0.0,0.75312,0.00011,23.08568]
[1778985927533,39.1,77881.72,0.0,0.75316,0.00011,23.08417]
[1778985932569,39.1,77882.29,0.0,0.75324,0.00011,23.07767]
[1778985938501,39.1,77882.15,0.0,0.75322,0.00011,23.07851]
[1778985943647,39.1,77882.28,0.0,0.75323,0.00011,23.07791]
[1778985946668,39.1,77888.9,0.0,0.75396,0.00011,23.04334]
[1778985948571,39.1,77896.81,0.0,0.75483,0.00011,23.002]
[1778985952710,39.1,77890.68,0.0,0.75415,0.00011,23.03454]
[1778985957745,39.11,77889.81,0.0,0.75405,0.00011,23.03944]
[1778985963787,39.11,77888.69,0.0,0.75391,0.00011,23.04568]
[1778985964794,39.11,77883.3,0.0,0.75332,0.00011,23.07396]
[1778985967815,39.11,77880.96,0.0,0.75306,0.00011,23.08626]
[1778985972851,39.11,77881.12,0.0,0.75308,0.00011,23.08551]
[1778985977885,39.11,77880.99,0.0,0.75306,0.00011,23.08627]
[1778985982921,39.11,77880.99,0.0,0.75306,0.00011,23.08633]
[1778985986949,39.11,77874.97,0.0,0.75239,0.00011,23.11778]
[1778985991984,39.11,77875.83,0.0,0.75251,0.00011,23.10947]
[1778985998932,39.11,77875.28,0.0,0.75246,0.00011,23.11189]
[1778986005075,39.1,77875.22,0.0,0.75247,0.00011,23.11165]
[1778986006083,39.1,77881.99,0.0,0.75322,0.00011,23.07624]
[1778986007090,39.1,77891.13,0.0,0.75422,0.00011,23.02838]
[1778986012125,39.1,77892.93,0.0,0.75442,0.00011,23.01906]
[1778986017159,39.1,77891.78,0.0,0.75429,0.00011,23.02525]
[1778986022195,39.11,77890.41,0.0,0.75414,0.00011,23.03259]
[1778986027230,39.11,77889.24,0.0,0.754,0.00011,23.03883]
[1778986032265,39.11,77887.61,0.0,0.75382,0.00011,23.04743]
[1778986037300,39.11,77885.71,0.0,0.75362,0.00011,23.05731]
[1778986042334,39.1,77885.48,0.0,0.75359,0.00011,23.05839]
[1778986047369,39.1,77884.97,0.0,0.75354,0.00011,23.06089]
[1778986052405,39.1,77885.05,0.0,0.75358,0.00011,23.05667]
[1778986057439,39.1,77885.32,0.0,0.75361,0.00011,23.05505]
[1778986062475,39.1,77883.2,0.0,0.75338,0.00011,23.06591]
[1778986067509,39.1,77883.1,0.0,0.75337,0.00011,23.06613]
[1778986072545,39.1,77883.08,0.0,0.75338,0.00011,23.06593]
[1778986077580,39.1,77883.22,0.0,0.7534,0.00011,23.06488]
[1778986083622,39.1,77883.25,0.0,0.75341,0.00011,23.06434]
[1778986088658,39.1,77883.32,0.0,0.75343,0.00011,23.06364]
[1778986094700,39.09,77883.25,0.0,0.75343,0.00011,23.06361]
[1778986099738,39.09,77882.72,0.0,0.75337,0.00011,23.06604]
[1778986104792,39.09,77880.12,0.0,0.7531,0.00011,23.07926]
[1778986109804,39.09,77880.52,0.0,0.75315,0.00011,23.07682]
[1778986114840,39.09,77880.71,0.0,0.75319,0.00011,23.07197]
[1778986119875,39.09,77879.19,0.0,0.75303,0.00011,23.07973]
[1778986124909,39.09,77877.71,0.0,0.75287,0.00011,23.08726]
[1778986129945,39.09,77876.82,0.0,0.75278,0.00011,23.09175]
[1778986134980,39.09,77881.87,0.0,0.75334,0.00011,23.06518]
[1778986140017,39.09,77878.65,0.0,0.75298,0.00011,23.08203]
[1778986145050,39.09,77879.89,0.0,0.75312,0.00011,23.07546]
[1778986150085,39.09,77880.67,0.0,0.75321,0.00011,23.07136]
[1778986155120,39.09,77882.75,0.0,0.75344,0.00011,23.06052]
[1778986160156,39.09,77882.88,0.0,0.75345,0.00011,23.05998]
[1778986165190,39.09,77882.94,0.0,0.75345,0.00011,23.05979]
[1778986171232,39.09,77878.04,0.0,0.75293,0.00011,23.08193]
[1778986178280,39.09,77877.64,0.0,0.75289,0.00011,23.08404]
[1778986183316,39.09,77878.53,0.0,0.75298,0.00011,23.07941]
[1778986188350,39.09,77875.4,0.0,0.75264,0.00011,23.09578]
[1778986193386,39.09,77873.6,0.0,0.75244,0.00011,23.10501]
[1778986198421,39.09,77873.4,0.0,0.75242,0.00011,23.10581]
[1778986205470,39.08,77872.81,0.0,0.75237,0.00011,23.10838]
[1778986210505,39.08,77872.73,0.0,0.75237,0.00011,23.10836]
[1778986217553,39.08,77872.7,0.0,0.75238,0.00011,23.10783]
[1778986222591,39.08,77869.58,0.0,0.75204,0.00011,23.12355]
[1778986227625,39.08,77868.17,0.0,0.7519,0.00011,23.13022]
[1778986233668,39.07,77868.86,0.0,0.75202,0.00011,23.12219]
[1778986238702,39.07,77868.91,0.0,0.75204,0.00011,23.12125]
[1778986243736,39.07,77868.61,0.0,0.75202,0.00011,23.12217]
[1778986248771,39.06,77867.92,0.0,0.75195,0.00011,23.12515]
[1778986254817,39.06,77866.23,0.0,0.75178,0.00011,23.13322]
[1778986259852,39.06,77863.93,0.0,0.75154,0.00011,23.14463]
[1778986261868,39.06,77854.05,0.0,0.75044,0.00011,23.19581]
[1778986262873,39.06,77844.4,0.0,0.74937,0.00011,23.24571]
[1778986263880,39.06,77841.37,0.0,0.74904,0.00011,23.2612]
[1778986267911,39.05,77836.51,0.0,0.74851,0.00011,23.28539]
[1778986268916,39.05,77849.21,0.0,0.74994,0.00011,23.21938]
[1778986270836,39.05,77869.76,0.0,0.75222,0.00011,23.11214]
[1778986273954,39.05,77863.57,0.0,0.75154,0.00011,23.1443]
[1778986276975,39.05,77863.88,0.0,0.75158,0.00011,23.14242]
[1778986282009,39.05,77864.4,0.0,0.75165,0.00011,23.13924]
[1778986287045,39.05,77865.22,0.0,0.75175,0.00011,23.13446]
[1778986292082,39.04,77865.6,0.0,0.75182,0.00011,23.12834]
[1778986297115,39.04,77866.01,0.0,0.75188,0.00011,23.12565]
[1778986302150,39.04,77866.35,0.0,0.75193,0.00011,23.12331]
[1778986307185,39.04,77861.54,0.0,0.75141,0.00011,23.14784]
[1778986312220,39.03,77861.85,0.0,0.75145,0.00011,23.14562]
[1778986315253,39.03,77854.97,0.0,0.7507,0.00011,23.18108]
[1778986316258,39.03,77846.76,0.0,0.74979,0.00011,23.22359]
[1778986317265,39.03,77841.28,0.0,0.74918,0.00011,23.2518]
[1778986322300,39.03,77839.48,0.0,0.749,0.00011,23.25998]
[1778986328342,39.02,77836.2,0.0,0.74866,0.00011,23.27557]
[1778986333384,39.02,77833.77,0.0,0.74842,0.00011,23.28684]
[1778986334386,39.02,77827.03,0.0,0.74766,0.00011,23.3218]
[1778986335394,39.02,77819.7,0.0,0.74684,0.00011,23.35958]
[1778986336399,39.02,77817.73,0.0,0.74661,0.00011,23.3699]
[1778986337406,39.02,77823.51,0.0,0.74726,0.00011,23.34026]
[1778986338414,39.02,77830.3,0.0,0.74802,0.00011,23.30538]
[1778986343448,39.02,77828.17,0.0,0.74776,0.00011,23.31714]
[1778986348484,39.03,77826.64,0.0,0.74758,0.00011,23.32577]
[1778986353518,39.03,77826.42,0.0,0.74756,0.00011,23.32412]
[1778986358554,39.03,77824.69,0.0,0.74734,0.00011,23.33397]
[1778986361576,39.03,77819.18,0.0,0.74671,0.00011,23.36287]
[1778986365604,39.04,77813.08,0.0,0.74602,0.00011,23.39484]
[1778986367617,39.04,77805.1,0.0,0.74511,0.00011,23.43633]
[1778986377688,39.04,77802.69,0.0,0.74481,0.00011,23.4498]
[1778986379702,39.04,77807.89,0.0,0.74539,0.00011,23.42336]
[1778986384737,39.05,77814.62,0.0,0.74614,0.00011,23.38943]
[1778986388765,39.05,77820.09,0.0,0.74674,0.00011,23.36185]
[1778986390778,39.05,77826.49,0.0,0.74746,0.00011,23.32878]
[1778986392793,39.05,77833.05,0.0,0.7482,0.00011,23.29447]
[1778986397827,39.04,77834.0,0.0,0.74833,0.00011,23.28847]
[1778986402863,39.04,77834.79,0.0,0.74844,0.00011,23.28332]
[1778986407897,39.04,77835.16,0.0,0.74847,0.00011,23.28204]
[1778986412933,39.04,77835.25,0.0,0.74848,0.00011,23.27902]
[1778986418975,39.05,77835.14,0.0,0.74845,0.00011,23.2808]
[1778986424011,39.05,77835.69,0.0,0.74849,0.00011,23.27893]
[1778986429045,39.06,77836.75,0.0,0.74859,0.00011,23.27443]
[1778986434079,39.06,77837.52,0.0,0.74865,0.00011,23.27143]
[1778986439121,39.06,77839.49,0.0,0.74885,0.00011,23.26223]
[1778986444150,39.07,77842.34,0.0,0.74915,0.00011,23.24847]
[1778986449185,39.07,77844.35,0.0,0.74935,0.00011,23.23908]
[1778986454219,39.08,77839.17,0.0,0.74876,0.00011,23.26687]
[1778986459255,39.08,77839.68,0.0,0.74879,0.00011,23.2651]
[1778986464289,39.08,77836.97,0.0,0.74847,0.00011,23.27995]
[1778986469325,39.09,77834.21,0.0,0.74815,0.00011,23.29501]
[1778986474360,39.09,77832.65,0.0,0.74798,0.00011,23.30031]
[1778986479397,39.09,77836.07,0.0,0.74834,0.00011,23.28354]
[1778986485439,39.1,77836.18,0.0,0.74833,0.00011,23.28407]
[1778986490477,39.1,77836.36,0.0,0.74833,0.00011,23.28422]
[1778986493495,39.1,77864.4,0.0,0.75145,0.00011,23.1393]
[1778986494501,39.1,77888.54,0.0,0.75412,0.00011,23.01311]
[1778986495508,39.1,77890.62,0.0,0.75435,0.00011,23.00224]
[1778986497523,39.1,77883.54,0.0,0.75356,0.00011,23.03944]
[1778986502558,39.1,77874.32,0.0,0.75254,0.00011,23.08762]
[1778986503565,39.1,77868.43,0.0,0.75189,0.00011,23.11828]
[1778986504572,39.1,77861.98,0.0,0.75118,0.00011,23.15177]
[1778986511622,39.1,77861.29,0.0,0.75111,0.00011,23.15479]
[1778986516657,39.1,77861.61,0.0,0.75116,0.00011,23.15275]
[1778986521691,39.1,77860.28,0.0,0.75102,0.00011,23.15926]
[1778986526726,39.1,77860.29,0.0,0.75103,0.00011,23.15884]
[1778986531761,39.1,77860.23,0.0,0.75105,0.00011,23.15522]
[1778986536796,39.09,77860.24,0.0,0.75106,0.00011,23.15486]
[1778986541831,39.09,77860.36,0.0,0.75107,0.00011,23.15396]
[1778986546866,39.09,77860.56,0.0,0.7511,0.00011,23.15267]
[1778986548880,39.09,77855.3,0.0,0.75052,0.00011,23.17989]
[1778986553915,39.09,77859.65,0.0,0.75101,0.00011,23.15688]
[1778986555928,39.09,77864.34,0.0,0.75153,0.00011,23.13237]
[1778986560964,39.09,77863.64,0.0,0.75146,0.00011,23.13577]
[1778986565998,39.09,77863.54,0.0,0.75146,0.00011,23.13602]
[1778986571034,39.09,77862.11,0.0,0.7513,0.00011,23.14316]
[1778986576069,39.08,77862.24,0.0,0.75132,0.00011,23.14214]
[1778986581104,39.08,77862.05,0.0,0.75131,0.00011,23.14277]
[1778986584125,39.08,77853.65,0.0,0.75038,0.00011,23.18622]
[1778986585132,39.08,77845.65,0.0,0.74949,0.00011,23.22758]
[1778986586140,39.08,77843.93,0.0,0.7493,0.00011,23.23632]
[1778986591176,39.08,77846.86,0.0,0.74967,0.00011,23.21668]
[1778986592182,39.08,77851.9,0.0,0.75024,0.00011,23.19037]
[1778986597217,39.07,77852.04,0.0,0.75027,0.00011,23.18897]
[1778986602252,39.07,77851.99,0.0,0.75027,0.00011,23.18855]
[1778986607286,39.07,77851.76,0.0,0.75026,0.00011,23.18901]
[1778986613242,39.07,77856.92,0.0,0.75085,0.00011,23.16141]
[1778986618364,39.06,77856.11,0.0,0.75077,0.00011,23.16508]
[1778986623400,39.06,77856.45,0.0,0.75082,0.00011,23.1628]
[1778986629448,39.06,77855.79,0.0,0.75076,0.00011,23.16567]
[1778986635489,39.06,77855.13,0.0,0.7507,0.00011,23.16857]
[1778986643547,39.06,77854.72,0.0,0.75067,0.00011,23.16998]
[1778986648582,39.05,77852.12,0.0,0.75039,0.00011,23.18304]
[1778986653618,39.05,77851.53,0.0,0.75035,0.00011,23.182]
[1778986659659,39.05,77851.57,0.0,0.75037,0.00011,23.18114]
[1778986664696,39.05,77851.73,0.0,0.7504,0.00011,23.17996]
[1778986669731,39.05,77852.58,0.0,0.7505,0.00011,23.17505]
[1778986674766,39.04,77852.66,0.0,0.75052,0.00011,23.17424]
[1778986679802,39.04,77864.91,0.0,0.75188,0.00011,23.11012]
[1778986680808,39.04,77872.55,0.0,0.75273,0.00011,23.07024]
[1778986685844,39.04,77869.48,0.0,0.75239,0.00011,23.0864]
[1778986690879,39.04,77867.24,0.0,0.75214,0.00011,23.09817]
[1778986694906,39.04,77861.39,0.0,0.75149,0.00011,23.12868]
[1778986699942,39.04,77861.95,0.0,0.75155,0.00011,23.12574]
[1778986704977,39.04,77859.47,0.0,0.75128,0.00011,23.13871]
[1778986711019,39.04,77857.76,0.0,0.75111,0.00011,23.14412]
[1778986716054,39.04,77855.02,0.0,0.7508,0.00011,23.1585]
[1778986722097,39.04,77852.3,0.0,0.75049,0.00011,23.17273]
[1778986730153,39.04,77850.63,0.0,0.75031,0.00011,23.18139]
[1778986731162,39.04,77845.48,0.0,0.74973,0.00011,23.20812]
[1778986736198,39.04,77846.23,0.0,0.74982,0.00011,23.20414]
[1778986741233,39.04,77845.94,0.0,0.74979,0.00011,23.20548]
[1778986746268,39.04,77847.36,0.0,0.74995,0.00011,23.1979]
[1778986751303,39.04,77849.28,0.0,0.75017,0.00011,23.18778]
[1778986757344,39.04,77851.29,0.0,0.7504,0.00011,23.17724]
[1778986763386,39.04,77850.98,0.0,0.75036,0.00011,23.17878]
[1778986768422,39.04,77850.31,0.0,0.75029,0.00011,23.18213]
[1778986774372,39.04,77848.53,0.0,0.75012,0.00011,23.18751]
[1778986779499,39.04,77848.96,0.0,0.75017,0.00011,23.185]
[1778986786549,39.04,77847.86,0.0,0.75006,0.00011,23.19026]
[1778986790580,39.04,77854.75,0.0,0.75083,0.00011,23.15416]
[1778986795612,39.04,77856.89,0.0,0.75108,0.00011,23.14286]
[1778986798634,39.04,77845.05,0.0,0.74976,0.00011,23.20436]
[1778986799641,39.03,77844.78,0.0,0.74973,0.00011,23.20568]
[1778986804676,39.03,77841.32,0.0,0.74935,0.00011,23.22317]
[1778986809711,39.03,77845.35,0.0,0.74981,0.00011,23.20173]
[1778986814747,39.03,77847.88,0.0,0.7501,0.00011,23.18813]
[1778986819782,39.03,77849.63,0.0,0.75031,0.00011,23.17862]
[1778986824817,39.03,77850.73,0.0,0.75044,0.00011,23.1725]
[1778986830859,39.02,77851.51,0.0,0.75053,0.00011,23.16799]
[1778986832873,39.02,77859.5,0.0,0.75145,0.00011,23.1226]
[1778986833883,39.02,77864.87,0.0,0.75205,0.00011,23.09457]
[1778986838915,39.02,77870.28,0.0,0.75264,0.00011,23.06644]
[1778986844958,39.03,77871.27,0.0,0.7527,0.00011,23.0637]
[1778986849993,39.04,77871.87,0.0,0.75272,0.00011,23.06331]
[1778986855028,39.05,77871.52,0.0,0.75266,0.00011,23.06602]
[1778986860063,39.05,77871.74,0.0,0.75268,0.00011,23.06522]
[1778986863083,39.05,77880.94,0.0,0.75368,0.00011,23.01799]
[1778986864091,39.05,77889.5,0.0,0.75462,0.00011,22.97317]
[1778986865098,39.05,77893.98,0.0,0.75511,0.00011,22.94976]
[1778986870133,39.06,77898.24,0.0,0.75556,0.00011,22.92825]
[1778986872149,39.06,77904.09,0.0,0.7562,0.00011,22.89766]
[1778986873154,39.06,77897.17,0.0,0.75543,0.00011,22.93436]
[1778986874161,39.06,77895.32,0.0,0.75523,0.00011,22.94428]
[1778986879196,39.06,77893.45,0.0,0.75501,0.00011,22.95483]
[1778986884231,39.06,77890.71,0.0,0.75469,0.00011,22.9698]
[1778986885240,39.06,77896.87,0.0,0.75537,0.00011,22.93749]
[1778986886247,39.07,77901.95,0.0,0.75593,0.00011,22.91085]
[1778986890273,39.07,77894.78,0.0,0.75513,0.00011,22.94922]
[1778986895308,39.07,77895.15,0.0,0.75518,0.00011,22.94422]
[1778986900342,39.07,77896.89,0.0,0.75536,0.00011,22.93563]
[1778986905377,39.07,77898.47,0.0,0.75552,0.00011,22.92789]
[1778986910413,39.08,77898.76,0.0,0.75554,0.00011,22.92696]
[1778986915449,39.08,77899.68,0.0,0.75563,0.00011,22.9227]
[1778986920484,39.08,77901.19,0.0,0.75578,0.00011,22.91536]
[1778986925519,39.08,77904.75,0.0,0.75616,0.00011,22.89724]
[1778986930554,39.09,77903.6,0.0,0.75602,0.00011,22.90398]
[1778986936597,39.09,77902.23,0.0,0.75586,0.00011,22.91196]
[1778986937604,39.09,77907.48,0.0,0.75643,0.00011,22.8844]
[1778986939618,39.09,77915.79,0.0,0.75734,0.00011,22.84065]
[1778986942643,39.09,77918.97,0.0,0.75768,0.00011,22.8242]
[1778986943646,39.09,77926.86,0.0,0.75854,0.00011,22.78235]
[1778986945588,39.09,77930.39,0.0,0.75893,0.00011,22.76349]
[1778986950695,39.09,77930.59,0.0,0.75895,0.00011,22.76248]
[1778986955730,39.09,77929.25,0.0,0.75882,0.00011,22.76631]
[1778986960765,39.09,77936.58,0.0,0.75961,0.00011,22.72777]
[1778986962779,39.09,77941.05,0.0,0.7601,0.00011,22.70426]
[1778986967815,39.09,77939.46,0.0,0.75993,0.00011,22.71235]
[1778986972851,39.09,77942.88,0.0,0.76031,0.00011,22.69353]
[1778986977886,39.09,77948.38,0.0,0.76092,0.00011,22.66362]
[1778986982921,39.09,77967.8,0.0,0.76304,0.00011,22.55917]
[1778986983927,39.09,77974.29,0.0,0.76374,0.00011,22.5243]
[1778986988962,39.09,77970.38,0.0,0.76331,0.00011,22.5454]
[1778986990977,39.09,77963.45,0.0,0.76256,0.00011,22.58258]
[1778986996013,39.09,77964.6,0.0,0.76269,0.00011,22.57634]
[1778987001050,39.09,77963.97,0.0,0.76262,0.00011,22.57983]
[1778987006083,39.09,77963.0,0.0,0.76251,0.00011,22.58542]
[1778987009103,39.09,77955.82,0.0,0.76173,0.00011,22.62405]
[1778987013134,39.09,77948.29,0.0,0.76093,0.00011,22.66078]
[1778987017163,39.09,77942.43,0.0,0.76029,0.00011,22.69203]
[1778987022198,39.09,77937.6,0.0,0.75977,0.00011,22.71774]
[1778987031261,39.09,77935.16,0.0,0.7595,0.00011,22.73064]
[1778987036296,39.09,77931.06,0.0,0.75906,0.00011,22.75243]
[1778987041331,39.09,77935.68,0.0,0.75956,0.00011,22.72794]
[1778987046366,39.09,77935.83,0.0,0.75957,0.00011,22.72735]
[1778987049387,39.09,77927.93,0.0,0.75871,0.00011,22.76944]
[1778987053416,39.09,77921.28,0.0,0.75798,0.00011,22.80471]
[1778987055430,39.09,77914.34,0.0,0.75722,0.00011,22.84136]
[1778987060464,39.09,77913.44,0.0,0.75713,0.00011,22.84574]
[1778987061470,39.09,77919.11,0.0,0.75775,0.00011,22.81567]
[1778987063485,39.09,77922.44,0.0,0.75812,0.00011,22.79796]
[1778987071541,39.09,77919.39,0.0,0.75781,0.00011,22.81031]
[1778987079596,39.09,77917.98,0.0,0.75766,0.00011,22.81764]
[1778987084632,39.09,77917.67,0.0,0.75763,0.00011,22.81925]
[1778987086648,39.09,77924.62,0.0,0.75839,0.00011,22.78246]
[1778987091681,39.09,77926.3,0.0,0.75856,0.00011,22.77376]
[1778987098729,39.09,77921.43,0.0,0.75803,0.00011,22.79969]
[1778987103765,39.09,77922.62,0.0,0.75816,0.00011,22.79346]
[1778987108801,39.09,77923.14,0.0,0.75821,0.00011,22.79082]
[1778987113835,39.09,77922.83,0.0,0.75818,0.00011,22.79258]
[1778987119877,39.09,77922.85,0.0,0.75818,0.00011,22.79259]
[1778987121891,39.09,77917.31,0.0,0.75757,0.00011,22.82196]
[1778987125919,39.09,77914.16,0.0,0.75723,0.00011,22.83852]
[1778987131961,39.09,77913.56,0.0,0.75719,0.00011,22.83775]
[1778987136996,39.09,77914.32,0.0,0.75728,0.00011,22.83345]
[1778987143038,39.09,77913.1,0.0,0.75715,0.00011,22.83954]
[1778987148072,39.08,77913.5,0.0,0.7572,0.00011,22.83712]
[1778987153112,39.08,77913.19,0.0,0.75718,0.00011,22.83842]
[1778987158148,39.08,77914.65,0.0,0.75734,0.00011,22.83039]
[1778987163183,39.08,77918.86,0.0,0.75781,0.00011,22.80785]
[1778987165197,39.08,77921.07,0.0,0.75805,0.00011,22.7961]
[1778987168217,39.08,77914.28,0.0,0.75731,0.00011,22.83198]
[1778987172247,39.08,77906.33,0.0,0.75644,0.00011,22.87372]
[1778987176274,39.08,77901.51,0.0,0.75592,0.00011,22.89894]
[1778987181309,39.08,77900.25,0.0,0.75577,0.00011,22.90602]
[1778987186344,39.08,77904.71,0.0,0.75625,0.00011,22.88298]
[1778987191381,39.08,77905.1,0.0,0.75631,0.00011,22.87775]
[1778987197352,39.09,77906.44,0.0,0.75644,0.00011,22.87119]
[1778987202455,39.09,77906.44,0.0,0.75643,0.00011,22.87161]
[1778987209506,39.09,77908.43,0.0,0.75664,0.00011,22.86161]
[1778987214541,39.09,77912.63,0.0,0.7571,0.00011,22.83976]
[1778987219576,39.09,77913.79,0.0,0.75722,0.00011,22.83407]
[1778987224612,39.09,77915.81,0.0,0.75743,0.00011,22.82383]
[1778987229649,39.1,77915.14,0.0,0.75735,0.00011,22.82786]
[1778987232669,39.1,77923.24,0.0,0.75823,0.00011,22.7853]
[1778987236697,39.1,77917.43,0.0,0.75759,0.00011,22.81592]
[1778987241731,39.09,77913.79,0.0,0.75721,0.00011,22.83447]
[1778987247774,39.09,77913.81,0.0,0.75723,0.00011,22.83347]
[1778987256838,39.09,77913.53,0.0,0.75725,0.00011,22.82997]
[1778987261874,39.08,77916.65,0.0,0.7576,0.00011,22.81277]
[1778987267915,39.09,77916.33,0.0,0.75755,0.00011,22.81521]
[1778987277913,39.09,77915.41,0.0,0.75743,0.00011,22.82134]
[1778987283022,39.09,77914.12,0.0,0.75727,0.00011,22.82882]
[1778987288057,39.1,77913.39,0.0,0.75718,0.00011,22.83332]
[1778987293092,39.1,77913.0,0.0,0.75712,0.00011,22.83601]
[1778987298127,39.1,77912.89,0.0,0.7571,0.00011,22.83723]
[1778987304171,39.1,77912.86,0.0,0.75708,0.00011,22.83818]
[1778987309204,39.11,77912.65,0.0,0.75704,0.00011,22.83995]
[1778987315246,39.11,77912.67,0.0,0.75705,0.00011,22.83704]
[1778987320280,39.11,77912.65,0.0,0.75704,0.00011,22.83782]
[1778987325316,39.11,77912.27,0.0,0.75698,0.00011,22.84051]
[1778987330351,39.12,77912.38,0.0,0.75698,0.00011,22.84075]
[1778987337399,39.12,77912.56,0.0,0.75698,0.00011,22.84076]
[1778987342435,39.12,77912.64,0.0,0.75697,0.00011,22.84103]
[1778987348476,39.13,77912.52,0.0,0.75695,0.00011,22.84248]
[1778987352505,39.13,77906.17,0.0,0.75624,0.00011,22.87618]
[1778987358548,39.13,77906.34,0.0,0.75626,0.00011,22.8753]
[1778987364590,39.13,77907.47,0.0,0.75638,0.00011,22.86982]
[1778987369624,39.13,77907.31,0.0,0.75635,0.00011,22.87101]
[1778987374659,39.13,77906.3,0.0,0.75627,0.00011,22.87226]
[1778987379697,39.12,77907.63,0.0,0.75644,0.00011,22.86423]
[1778987384730,39.13,77909.86,0.0,0.75668,0.00011,22.85268]
[1778987396814,39.12,77911.74,0.0,0.7569,0.00011,22.84202]
[1778987401849,39.12,77914.42,0.0,0.75722,0.00011,22.82683]
[1778987406884,39.11,77916.32,0.0,0.75744,0.00011,22.81575]
[1778987411925,39.11,77915.42,0.0,0.75737,0.00011,22.8195]
[1778987412936,39.11,77909.44,0.0,0.75671,0.00011,22.85112]
[1778987414949,39.11,77908.31,0.0,0.75658,0.00011,22.85708]
[1778987424015,39.11,77910.33,0.0,0.7568,0.00011,22.84654]
[1778987429050,39.11,77912.63,0.0,0.75704,0.00011,22.83506]
[1778987434086,39.12,77914.52,0.0,0.75726,0.00011,22.82214]
[1778987439123,39.12,77914.89,0.0,0.75729,0.00011,22.82088]
[1778987444163,39.12,77914.9,0.0,0.75727,0.00011,22.82178]
[1778987450200,39.13,77915.53,0.0,0.75731,0.00011,22.81962]
[1778987455236,39.13,77916.86,0.0,0.75744,0.00011,22.81346]
[1778987469334,39.14,77917.94,0.0,0.75753,0.00011,22.8096]
[1778987476383,39.14,77919.41,0.0,0.75767,0.00011,22.80276]
[1778987481418,39.14,77920.16,0.0,0.75774,0.00011,22.79947]
[1778987486453,39.15,77918.41,0.0,0.75753,0.00011,22.80937]
[1778987491487,39.15,77919.08,0.0,0.75762,0.00011,22.80283]
[1778987496527,39.15,77919.55,0.0,0.75765,0.00011,22.8011]
[1778987506592,39.16,77919.58,0.0,0.75763,0.00011,22.80218]
[1778987511627,39.16,77920.09,0.0,0.75768,0.00011,22.80011]
[1778987516664,39.16,77919.84,0.0,0.75764,0.00011,22.80205]
[1778987522705,39.16,77920.33,0.0,0.75768,0.00011,22.8002]
[1778987529677,39.17,77920.29,0.0,0.75765,0.00011,22.80126]
[1778987536804,39.17,77920.45,0.0,0.75765,0.00011,22.80127]
[1778987538816,39.17,77926.07,0.0,0.75826,0.00011,22.77182]
[1778987540830,39.17,77932.27,0.0,0.75893,0.00011,22.73931]
[1778987541838,39.17,77938.44,0.0,0.7596,0.00011,22.70677]
[1778987543852,39.17,77937.66,0.0,0.75951,0.00011,22.71138]
[1778987548886,39.18,77928.46,0.0,0.75848,0.00011,22.7613]
[1778987549894,39.18,77924.76,0.0,0.75808,0.00011,22.78106]
[1778987553922,39.18,77916.76,0.0,0.75723,0.00011,22.81957]
[1778987559963,39.18,77911.49,0.0,0.75664,0.00011,22.848]
[1778987565000,39.18,77909.86,0.0,0.75645,0.00011,22.85708]
[1778987570035,39.18,77909.03,0.0,0.75635,0.00011,22.86193]
[1778987575070,39.19,77908.99,0.0,0.75633,0.00011,22.86267]
[1778987582119,39.19,77907.95,0.0,0.7562,0.00011,22.86889]
[1778987590104,39.19,77906.06,0.0,0.75598,0.00011,22.87964]
[1778987600248,39.2,77904.7,0.0,0.75581,0.00011,22.8878]
[1778987607302,39.2,77903.69,0.0,0.75569,0.00011,22.89381]
[1778987618378,39.2,77903.39,0.0,0.75565,0.00011,22.89287]
[1778987626434,39.21,77903.89,0.0,0.75569,0.00011,22.89105]
[1778987631470,39.21,77908.98,0.0,0.75624,0.00011,22.86482]
[1778987634490,39.21,77914.07,0.0,0.75679,0.00011,22.83836]
[1778987639525,39.21,77916.36,0.0,0.75703,0.00011,22.82694]
[1778987644560,39.21,77916.69,0.0,0.75705,0.00011,22.82585]
[1778987648600,39.21,77924.97,0.0,0.75796,0.00011,22.782]
[1778987652627,39.21,77925.08,0.0,0.75797,0.00011,22.78144]
[1778987657664,39.22,77926.95,0.0,0.75815,0.00011,22.7727]
[1778987664712,39.22,77925.37,0.0,0.75794,0.00011,22.78305]
[1778987666726,39.23,77918.47,0.0,0.75718,0.00011,22.81992]
[1778987668740,39.23,77913.24,0.0,0.7566,0.00011,22.84783]
[1778987677803,39.23,77913.78,0.0,0.75665,0.00011,22.84298]
[1778987683845,39.24,77915.72,0.0,0.75684,0.00011,22.83375]
[1778987690894,39.24,77917.68,0.0,0.75704,0.00011,22.82451]
[1778987692910,39.24,77925.41,0.0,0.75787,0.00011,22.78414]
[1778987697943,39.25,77923.24,0.0,0.75762,0.00011,22.79653]
[1778987703985,39.25,77919.73,0.0,0.75721,0.00011,22.81604]
[1778987710949,39.25,77919.01,0.0,0.75711,0.00011,22.82092]
[1778987715062,39.26,77913.46,0.0,0.7565,0.00011,22.85072]
[1778987721021,39.26,77913.88,0.0,0.75653,0.00011,22.84922]
[1778987726139,39.26,77915.06,0.0,0.75665,0.00011,22.8436]
[1778987729160,39.26,77920.15,0.0,0.75719,0.00011,22.81717]
[1778987731174,39.26,77925.08,0.0,0.75775,0.00011,22.78788]
[1778987736208,39.27,77929.91,0.0,0.75827,0.00011,22.76294]
[1778987737216,39.27,77937.43,0.0,0.75909,0.00011,22.72306]
[1778987738224,39.26,77940.2,0.0,0.75939,0.00011,22.70829]
[1778987743258,39.26,77945.67,0.0,0.76,0.00011,22.67878]
[1778987747286,39.26,77934.59,0.0,0.7588,0.00011,22.73697]
[1778987748293,39.26,77929.24,0.0,0.75822,0.00011,22.76505]
[1778987751314,39.26,77927.31,0.0,0.75802,0.00011,22.77461]
[1778987756349,39.26,77930.95,0.0,0.75842,0.00011,22.75553]
[1778987761383,39.26,77929.98,0.0,0.75833,0.00011,22.75974]
[1778987766419,39.25,77926.87,0.0,0.75801,0.00011,22.77519]
[1778987771454,39.25,77927.15,0.0,0.75806,0.00011,22.77274]
[1778987776489,39.24,77926.16,0.0,0.75797,0.00011,22.77703]
[1778987781525,39.24,77927.37,0.0,0.75812,0.00011,22.76971]
[1778987786559,39.24,77928.19,0.0,0.75823,0.00011,22.76449]
[1778987791594,39.23,77927.77,0.0,0.75822,0.00011,22.76224]
[1778987796630,39.23,77935.47,0.0,0.75907,0.00011,22.72071]
[1778987804688,39.23,77938.22,0.0,0.7594,0.00011,22.70504]
[1778987809722,39.22,77945.73,0.0,0.76023,0.00011,22.66448]
[1778987812743,39.22,77953.88,0.0,0.76112,0.00011,22.62073]
[1778987814758,39.22,77959.29,0.0,0.76171,0.00011,22.59173]
[1778987819793,39.22,77962.45,0.0,0.76205,0.00011,22.57458]
[1778987825835,39.22,77963.8,0.0,0.76221,0.00011,22.56714]
[1778987830870,39.22,77966.36,0.0,0.76248,0.00011,22.55338]
[1778987833892,39.22,77961.14,0.0,0.76192,0.00011,22.58118]
[1778987841895,39.22,77963.12,0.0,0.76214,0.00011,22.57042]
[1778987846983,39.22,77964.31,0.0,0.76227,0.00011,22.56396]
[1778987853026,39.22,77964.27,0.0,0.76229,0.00011,22.56043]
[1778987859067,39.22,77964.31,0.0,0.7623,0.00011,22.56011]
[1778987864101,39.22,77964.27,0.0,0.76229,0.00011,22.56024]
[1778987869136,39.22,77960.92,0.0,0.76193,0.00011,22.57795]
[1778987878200,39.22,77959.31,0.0,0.76177,0.00011,22.58613]
[1778987883235,39.22,77955.63,0.0,0.76137,0.00011,22.60552]
[1778987888270,39.21,77955.27,0.0,0.76134,0.00011,22.60718]
[1778987893305,39.21,77959.42,0.0,0.76179,0.00011,22.58488]
[1778987899347,39.21,77958.49,0.0,0.76169,0.00011,22.5898]
[1778987908410,39.21,77957.27,0.0,0.76156,0.00011,22.59639]
[1778987913445,39.21,77958.9,0.0,0.76176,0.00011,22.58421]
[1778987918480,39.22,77961.36,0.0,0.76202,0.00011,22.57133]
[1778987922507,39.22,77966.63,0.0,0.76258,0.00011,22.54344]
[1778987927543,39.22,77969.58,0.0,0.76289,0.00011,22.52808]
[1778987932579,39.22,77971.13,0.0,0.76305,0.00011,22.5202]
[1778987937613,39.22,77972.89,0.0,0.76323,0.00011,22.51119]
[1778987942648,39.22,77972.93,0.0,0.76323,0.00011,22.51139]
[1778987944662,39.22,77967.84,0.0,0.76268,0.00011,22.53875]
[1778987949703,39.22,77967.22,0.0,0.76261,0.00011,22.54232]
[1778987954740,39.22,77966.57,0.0,0.76253,0.00011,22.54604]
[1778987961788,39.23,77965.63,0.0,0.76242,0.00011,22.55138]
[1778987966829,39.23,77963.92,0.0,0.76223,0.00011,22.56074]
[1778987972865,39.23,77962.35,0.0,0.76208,0.00011,22.56563]
[1778987977899,39.23,77964.97,0.0,0.76237,0.00011,22.55171]
[1778987982935,39.23,77966.69,0.0,0.76255,0.00011,22.54256]
[1778987987970,39.23,77967.95,0.0,0.76269,0.00011,22.53584]
[1778987989987,39.23,77956.2,0.0,0.76142,0.00011,22.5985]
[1778987990991,39.23,77950.19,0.0,0.76077,0.00011,22.63042]
[1778987998042,39.22,77945.9,0.0,0.76032,0.00011,22.65243]
[1778988000057,39.22,77939.35,0.0,0.75961,0.00011,22.68692]
[1778988004082,39.23,77933.48,0.0,0.75896,0.00011,22.71875]
[1778988005090,39.23,77925.98,0.0,0.75813,0.00011,22.75864]
[1778988008109,39.23,77920.18,0.0,0.75749,0.00011,22.78987]
[1778988013146,39.23,77919.83,0.0,0.75743,0.00011,22.79271]
[1778988015161,39.23,77926.93,0.0,0.7582,0.00011,22.75568]
[1778988020195,39.24,77928.93,0.0,0.75839,0.00011,22.74637]
[1778988025230,39.24,77936.96,0.0,0.75925,0.00011,22.7048]
[1778988030266,39.24,77935.87,0.0,0.75912,0.00011,22.71099]
[1778988034295,39.24,77929.53,0.0,0.75845,0.00011,22.7412]
[1778988036308,39.25,77925.96,0.0,0.75806,0.00011,22.76013]
[1778988043310,39.25,77925.78,0.0,0.75803,0.00011,22.76144]
[1778988049399,39.25,77925.78,0.0,0.75802,0.00011,22.7618]
[1778988055442,39.25,77924.68,0.0,0.75789,0.00011,22.76812]
[1778988060476,39.25,77925.8,0.0,0.758,0.00011,22.76272]
[1778988065512,39.25,77925.12,0.0,0.75792,0.00011,22.76683]
[1778988070546,39.26,77925.55,0.0,0.75796,0.00011,22.76513]
[1778988075582,39.26,77924.92,0.0,0.75787,0.00011,22.76908]
[1778988080616,39.26,77925.7,0.0,0.75795,0.00011,22.76562]
[1778988085651,39.26,77925.29,0.0,0.75791,0.00011,22.76751]
[1778988091694,39.26,77925.22,0.0,0.75794,0.00011,22.76359]
[1778988096729,39.25,77924.8,0.0,0.7579,0.00011,22.76517]
[1778988102770,39.25,77926.9,0.0,0.75815,0.00011,22.75329]
[1778988108813,39.25,77926.57,0.0,0.75813,0.00011,22.75415]
[1778988113847,39.25,77922.87,0.0,0.75774,0.00011,22.77284]
[1778988119892,39.24,77923.18,0.0,0.75779,0.00011,22.77022]
[1778988124926,39.24,77923.06,0.0,0.75779,0.00011,22.77015]
[1778988130970,39.24,77922.61,0.0,0.75776,0.00011,22.77175]
[1778988137011,39.23,77922.54,0.0,0.75777,0.00011,22.77145]
[1778988142046,39.23,77921.62,0.0,0.75768,0.00011,22.7758]
[1778988147081,39.23,77923.68,0.0,0.75791,0.00011,22.76447]
[1778988152116,39.23,77923.59,0.0,0.75793,0.00011,22.76093]
[1778988157151,39.23,77923.61,0.0,0.75794,0.00011,22.76047]
[1778988164150,39.23,77925.87,0.0,0.75819,0.00011,22.74808]
[1778988169234,39.22,77929.62,0.0,0.75861,0.00011,22.72779]
[1778988173263,39.22,77935.22,0.0,0.75923,0.00011,22.69787]
[1778988178299,39.22,77936.56,0.0,0.75938,0.00011,22.69036]
[1778988183335,39.22,77932.06,0.0,0.7589,0.00011,22.71367]
[1778988188369,39.22,77937.67,0.0,0.75953,0.00011,22.68332]
[1778988192397,39.22,77945.25,0.0,0.76036,0.00011,22.64271]
[1778988193405,39.22,77952.37,0.0,0.76113,0.00011,22.60481]
[1778988198439,39.21,77954.8,0.0,0.7614,0.00011,22.59165]
[1778988203473,39.21,77958.6,0.0,0.76181,0.00011,22.57129]
[1778988208509,39.21,77962.29,0.0,0.76221,0.00011,22.55165]
[1778988214523,39.22,77963.22,0.0,0.76233,0.00011,22.54323]
[1778988219586,39.22,77963.8,0.0,0.76239,0.00011,22.54034]
[1778988224621,39.22,77962.99,0.0,0.7623,0.00011,22.54491]
[1778988230663,39.22,77963.05,0.0,0.7623,0.00011,22.5449]
[1778988235699,39.22,77963.23,0.0,0.76231,0.00011,22.54422]
[1778988240733,39.22,77969.03,0.0,0.76293,0.00011,22.51356]
[1778988251810,39.22,77970.2,0.0,0.76304,0.00011,22.5082]
[1778988256844,39.22,77972.25,0.0,0.76326,0.00011,22.49766]
[1778988263896,39.23,77972.29,0.0,0.76325,0.00011,22.49802]
[1778988268929,39.23,77972.59,0.0,0.76327,0.00011,22.4968]
[1778988274970,39.23,77972.84,0.0,0.76332,0.00011,22.49227]
[1778988280053,39.23,77972.84,0.0,0.76331,0.00011,22.49263]
[1778988282022,39.23,77966.45,0.0,0.76262,0.00011,22.52683]
[1778988284036,39.23,77964.75,0.0,0.76243,0.00011,22.53596]
[1778988289071,39.23,77961.66,0.0,0.7621,0.00011,22.55255]
[1778988292092,39.23,77956.24,0.0,0.76151,0.00011,22.58143]
[1778988297126,39.23,77955.78,0.0,0.76146,0.00011,22.58381]
[1778988302162,39.23,77956.79,0.0,0.76157,0.00011,22.57835]
[1778988305183,39.23,77946.08,0.0,0.76041,0.00011,22.63525]
[1778988306190,39.23,77932.8,0.0,0.75897,0.00011,22.70556]
[1778988307200,39.23,77927.88,0.0,0.75844,0.00011,22.73141]
[1778988312232,39.23,77925.58,0.0,0.75817,0.00011,22.74436]
[1778988317267,39.24,77923.84,0.0,0.75796,0.00011,22.75474]
[1778988323308,39.24,77922.91,0.0,0.75783,0.00011,22.76098]
[1778988335393,39.25,77921.79,0.0,0.75769,0.00011,22.76539]
[1778988340428,39.25,77921.14,0.0,0.7576,0.00011,22.76949]
[1778988345464,39.25,77921.75,0.0,0.75766,0.00011,22.7666]
[1778988350499,39.25,77921.82,0.0,0.75769,0.00011,22.76524]
[1778988355534,39.25,77921.87,0.0,0.75771,0.00011,22.764]
[1778988361575,39.24,77919.88,0.0,0.75752,0.00011,22.77326]
[1778988372650,39.23,77920.17,0.0,0.7576,0.00011,22.76953]
[1778988379702,39.23,77920.73,0.0,0.75768,0.00011,22.76521]
[1778988384737,39.23,77921.9,0.0,0.75783,0.00011,22.7581]
[1778988388765,39.22,77931.87,0.0,0.75893,0.00011,22.7047]
[1778988390778,39.22,77933.32,0.0,0.7591,0.00011,22.69678]
[1778988395815,39.22,77935.79,0.0,0.7594,0.00011,22.67951]
[1778988400848,39.22,77936.49,0.0,0.75948,0.00011,22.6753]
[1778988405884,39.22,77939.68,0.0,0.75984,0.00011,22.65796]
[1778988410919,39.22,77939.29,0.0,0.7598,0.00011,22.65971]
[1778988415954,39.21,77938.92,0.0,0.75977,0.00011,22.66136]
[1778988421000,39.21,77937.61,0.0,0.75963,0.00011,22.66799]
[1778988423009,39.21,77931.81,0.0,0.759,0.00011,22.69859]
[1778988425022,39.21,77928.83,0.0,0.75868,0.00011,22.71415]
[1778988430058,39.21,77930.61,0.0,0.75889,0.00011,22.70412]
[1778988435092,39.21,77933.68,0.0,0.75923,0.00011,22.68727]
[1778988443148,39.2,77935.74,0.0,0.75948,0.00011,22.67543]
[1778988448183,39.2,77935.44,0.0,0.75946,0.00011,22.6764]
[1778988454227,39.2,77936.19,0.0,0.75958,0.00011,22.66803]
[1778988459263,39.2,77938.5,0.0,0.75984,0.00011,22.65518]
[1778988464298,39.19,77937.06,0.0,0.75969,0.00011,22.66226]
[1778988476356,39.19,77934.7,0.0,0.75946,0.00011,22.67345]
[1778988481417,39.19,77930.29,0.0,0.75899,0.00011,22.69629]
[1778988486426,39.19,77928.24,0.0,0.75878,0.00011,22.70661]
[1778988491487,39.18,77928.24,0.0,0.75879,0.00011,22.70607]
[1778988496521,39.18,77926.93,0.0,0.75866,0.00011,22.71248]
[1778988501557,39.18,77926.43,0.0,0.75861,0.00011,22.71451]
[1778988506567,39.18,77925.43,0.0,0.75851,0.00011,22.71929]
[1778988516637,39.17,77924.94,0.0,0.7585,0.00011,22.71724]
[1778988524723,39.17,77924.21,0.0,0.75844,0.00011,22.72034]
[1778988529760,39.17,77923.03,0.0,0.75832,0.00011,22.72607]
[1778988534793,39.17,77922.98,0.0,0.75832,0.00011,22.7258]
[1778988536806,39.17,77929.32,0.0,0.75902,0.00011,22.692]
[1778988541844,39.16,77930.38,0.0,0.75914,0.00011,22.68602]
[1778988545872,39.16,77935.52,0.0,0.75971,0.00011,22.65845]
[1778988549901,39.16,77938.13,0.0,0.76,0.00011,22.64446]
[1778988554935,39.16,77938.54,0.0,0.76004,0.00011,22.64219]
[1778988559971,39.16,77938.73,0.0,0.76007,0.00011,22.6411]
[1778988565008,39.16,77939.84,0.0,0.76019,0.00011,22.63518]
[1778988570039,39.16,77942.97,0.0,0.76053,0.00011,22.61856]
[1778988575074,39.16,77946.22,0.0,0.7609,0.00011,22.59779]
[1778988580112,39.16,77948.47,0.0,0.76114,0.00011,22.58609]
[1778988584138,39.17,77954.19,0.0,0.76176,0.00011,22.55574]
[1778988589172,39.16,77957.01,0.0,0.76206,0.00011,22.54062]
[1778988594212,39.16,77959.87,0.0,0.76238,0.00011,22.52527]
[1778988599242,39.17,77962.58,0.0,0.76266,0.00011,22.51122]
[1778988604278,39.17,77961.45,0.0,0.76253,0.00011,22.51773]
[1778988609312,39.17,77963.83,0.0,0.76278,0.00011,22.50539]
[1778988614349,39.17,77965.5,0.0,0.76295,0.00011,22.49682]
[1778988619387,39.17,77966.05,0.0,0.76301,0.00011,22.49425]
[1778988624422,39.17,77961.31,0.0,0.76249,0.00011,22.51989]
[1778988628451,39.17,77954.74,0.0,0.76177,0.00011,22.55515]
[1778988633485,39.17,77949.74,0.0,0.76125,0.00011,22.57822]
[1778988638520,39.17,77946.16,0.0,0.76086,0.00011,22.5973]
[1778988643556,39.17,77945.11,0.0,0.76075,0.00011,22.6029]
[1778988652619,39.17,77940.9,0.0,0.76029,0.00011,22.62528]
[1778988657659,39.17,77937.37,0.0,0.75991,0.00011,22.64402]
[1778988662693,39.17,77936.22,0.0,0.75978,0.00011,22.65009]
[1778988667728,39.17,77933.46,0.0,0.75948,0.00011,22.66471]
[1778988669744,39.17,77928.4,0.0,0.75893,0.00011,22.69149]
[1778988674776,39.17,77927.43,0.0,0.75883,0.00011,22.6964]
[1778988677798,39.17,77941.09,0.0,0.76032,0.00011,22.62382]
[1778988683840,39.17,77943.85,0.0,0.76062,0.00011,22.60931]
[1778988688877,39.17,77946.15,0.0,0.76086,0.00011,22.59726]
[1778988695926,39.17,77948.86,0.0,0.76117,0.00011,22.57953]
[1778988702975,39.18,77949.65,0.0,0.76125,0.00011,22.57569]
[1778988709017,39.18,77950.83,0.0,0.76137,0.00011,22.56972]
[1778988714052,39.18,77952.17,0.0,0.76151,0.00011,22.56285]
[1778988715066,39.18,77957.93,0.0,0.76214,0.00011,22.53215]
[1778988720094,39.18,77962.5,0.0,0.76262,0.00011,22.50819]
[1778988724121,39.18,77955.63,0.0,0.76187,0.00011,22.54529]
[1778988728151,39.18,77951.81,0.0,0.76145,0.00011,22.56587]
[1778988733184,39.18,77952.51,0.0,0.76153,0.00011,22.5623]
[1778988738219,39.18,77952.92,0.0,0.76157,0.00011,22.56028]
[1778988743254,39.18,77956.24,0.0,0.76192,0.00011,22.54278]
[1778988748290,39.19,77956.75,0.0,0.76197,0.00011,22.54031]
[1778988754334,39.19,77956.35,0.0,0.76195,0.00011,22.53911]
[1778988759367,39.19,77957.63,0.0,0.76208,0.00011,22.53256]
[1778988764403,39.19,77957.69,0.0,0.76208,0.00011,22.53254]
[1778988769436,39.19,77956.78,0.0,0.76198,0.00011,22.53769]
[1778988774472,39.19,77962.45,0.0,0.76259,0.00011,22.50772]
[1778988779507,39.19,77964.87,0.0,0.76284,0.00011,22.49521]
[1778988784542,39.19,77966.1,0.0,0.76296,0.00011,22.48907]
[1778988789577,39.2,77967.63,0.0,0.76312,0.00011,22.4813]
[1778988792597,39.2,77973.62,0.0,0.76376,0.00011,22.44945]
[1778988793605,39.2,77979.67,0.0,0.76442,0.00011,22.41701]
[1778988794611,39.2,77982.38,0.0,0.76471,0.00011,22.40252]
[1778988799647,39.2,77982.42,0.0,0.7647,0.00011,22.40277]
[1778988804683,39.2,77980.69,0.0,0.76451,0.00011,22.4126]
[1778988810725,39.2,77980.59,0.0,0.76448,0.00011,22.41381]
[1778988815760,39.2,77982.41,0.0,0.76469,0.00011,22.40096]
[1778988818780,39.21,77988.22,0.0,0.76531,0.00011,22.3701]
[1778988820794,39.21,77990.96,0.0,0.7656,0.00011,22.35567]
[1778988822808,39.21,77984.6,0.0,0.76491,0.00011,22.3902]
[1778988827842,39.21,77985.24,0.0,0.76496,0.00011,22.38738]
[1778988834894,39.21,77986.88,0.0,0.76512,0.00011,22.37965]
[1778988839926,39.22,77988.65,0.0,0.7653,0.00011,22.37086]
[1778988844962,39.22,77988.24,0.0,0.76524,0.00011,22.37385]
[1778988849997,39.22,77989.91,0.0,0.7654,0.00011,22.36569]
[1778988855033,39.23,77988.94,0.0,0.76528,0.00011,22.3718]
[1778988865103,39.23,77987.55,0.0,0.7651,0.00011,22.38107]
[1778988870138,39.23,77985.44,0.0,0.76485,0.00011,22.39332]
[1778988875173,39.24,77986.17,0.0,0.76494,0.00011,22.38667]
[1778988880208,39.24,77985.85,0.0,0.76488,0.00011,22.38926]
[1778988885242,39.24,77984.69,0.0,0.76474,0.00011,22.39631]
[1778988891285,39.25,77983.59,0.0,0.76461,0.00011,22.40317]
[1778988896321,39.25,77984.51,0.0,0.76469,0.00011,22.39907]
[1778988901360,39.25,77982.39,0.0,0.76445,0.00011,22.41131]
[1778988906392,39.26,77979.64,0.0,0.76413,0.00011,22.42687]
[1778988911427,39.26,77978.46,0.0,0.76399,0.00011,22.43399]
[1778988917469,39.26,77977.4,0.0,0.76386,0.00011,22.44059]
[1778988923511,39.27,77974.52,0.0,0.76352,0.00011,22.45744]
[1778988928545,39.27,77974.5,0.0,0.7635,0.00011,22.45868]
[1778988933582,39.28,77975.0,0.0,0.76355,0.00011,22.45349]
[1778988938616,39.28,77976.98,0.0,0.76375,0.00011,22.44404]
[1778988943651,39.28,77977.03,0.0,0.76373,0.00011,22.44491]
[1778988949671,39.29,77980.55,0.0,0.76408,0.00011,22.42745]
[1778988954730,39.29,77984.08,0.0,0.76444,0.00011,22.40969]
[1778988959766,39.3,77986.55,0.0,0.76468,0.00011,22.39759]
[1778988964800,39.3,77984.12,0.0,0.7644,0.00011,22.41171]
[1778988969810,39.3,77986.59,0.0,0.76465,0.00011,22.39946]
[1778988974875,39.31,77986.18,0.0,0.76459,0.00011,22.40263]
[1778988979908,39.31,77984.91,0.0,0.76443,0.00011,22.41041]
[1778988984943,39.31,77985.22,0.0,0.76445,0.00011,22.40972]
[1778988989950,39.32,77987.57,0.0,0.76468,0.00011,22.39811]
[1778988995015,39.32,77990.04,0.0,0.76495,0.00011,22.38221]
[1778989000052,39.33,77988.78,0.0,0.76479,0.00011,22.38997]
[1778989005084,39.33,77989.66,0.0,0.76487,0.00011,22.38636]
[1778989010119,39.33,77991.46,0.0,0.76504,0.00011,22.37762]
[1778989015153,39.34,77995.06,0.0,0.76541,0.00011,22.35929]
[1778989020189,39.34,77993.41,0.0,0.76522,0.00011,22.36883]
[1778989026231,39.34,77992.33,0.0,0.7651,0.00011,22.37509]
[1778989031266,39.34,77993.37,0.0,0.76519,0.00011,22.37023]
[1778989036302,39.35,77991.44,0.0,0.76497,0.00011,22.38135]
[1778989041339,39.35,77990.74,0.0,0.76488,0.00011,22.38586]
[1778989046372,39.35,77993.61,0.0,0.76518,0.00011,22.37131]
[1778989051407,39.35,77989.75,0.0,0.76477,0.00011,22.38923]
[1778989056442,39.36,77984.76,0.0,0.76421,0.00011,22.41679]
[1778989061477,39.36,77984.72,0.0,0.7642,0.00011,22.4178]
[1778989066512,39.36,77985.22,0.0,0.76423,0.00011,22.41591]
[1778989071547,39.37,77986.0,0.0,0.7643,0.00011,22.41262]
[1778989078596,39.37,77987.14,0.0,0.7644,0.00011,22.40778]
[1778989083632,39.37,77985.69,0.0,0.76423,0.00011,22.41642]
[1778989088669,39.38,77985.58,0.0,0.7642,0.00011,22.41791]
[1778989093703,39.38,77985.59,0.0,0.76418,0.00011,22.41876]
[1778989098739,39.38,77982.96,0.0,0.76388,0.00011,22.43371]
[1778989103773,39.39,77985.33,0.0,0.76412,0.00011,22.42193]
[1778989108809,39.39,77985.26,0.0,0.76409,0.00011,22.42322]
[1778989113844,39.39,77983.3,0.0,0.76389,0.00011,22.43093]
[1778989118879,39.4,77983.1,0.0,0.76385,0.00011,22.4328]
[1778989123914,39.4,77984.03,0.0,0.76394,0.00011,22.42859]
[1778989128950,39.4,77984.68,0.0,0.76399,0.00011,22.42587]
[1778989135999,39.4,77984.55,0.0,0.76396,0.00011,22.42758]
[1778989141040,39.41,77985.33,0.0,0.76403,0.00011,22.42415]
[1778989143048,39.41,77990.47,0.0,0.76458,0.00011,22.39692]
[1778989146068,39.41,77992.27,0.0,0.76477,0.00011,22.38761]
[1778989151104,39.41,77994.46,0.0,0.76499,0.00011,22.37646]
[1778989156138,39.41,77989.36,0.0,0.76443,0.00011,22.40426]
[1778989161174,39.41,77985.64,0.0,0.76403,0.00011,22.42451]
[1778989166210,39.42,77985.58,0.0,0.76401,0.00011,22.42551]
[1778989171217,39.42,77985.73,0.0,0.76403,0.00011,22.42195]
[1778989176279,39.42,77986.3,0.0,0.76407,0.00011,22.42003]
[1778989181313,39.43,77988.58,0.0,0.76429,0.00011,22.40886]
[1778989186348,39.43,77989.28,0.0,0.76435,0.00011,22.40621]
[1778989191384,39.44,77988.52,0.0,0.76425,0.00011,22.41134]
[1778989196419,39.44,77991.1,0.0,0.76451,0.00011,22.39832]
[1778989201454,39.44,77990.52,0.0,0.76443,0.00011,22.40207]
[1778989206488,39.44,77990.1,0.0,0.76438,0.00011,22.40493]
[1778989211499,39.45,77991.61,0.0,0.76453,0.00011,22.39752]
[1778989216559,39.45,77997.02,0.0,0.76509,0.00011,22.36934]
[1778989221593,39.45,77996.71,0.0,0.76504,0.00011,22.37175]
[1778989226629,39.45,78000.7,0.0,0.76546,0.00011,22.35122]
[1778989231664,39.46,78006.45,0.0,0.76608,0.00011,22.31765]
[1778989236699,39.46,78005.9,0.0,0.766,0.00011,22.32149]
[1778989241734,39.46,78008.23,0.0,0.76624,0.00011,22.30976]
[1778989246770,39.46,78008.31,0.0,0.76623,0.00011,22.31004]
[1778989251779,39.47,78010.3,0.0,0.76643,0.00011,22.3001]
[1778989256839,39.47,78010.65,0.0,0.76645,0.00011,22.29894]
[1778989261874,39.47,78013.63,0.0,0.76676,0.00011,22.28371]
[1778989266909,39.47,78014.53,0.0,0.76684,0.00011,22.27965]
[1778989269929,39.48,78019.96,0.0,0.76741,0.00011,22.251]
[1778989276980,39.48,78020.08,0.0,0.7674,0.00011,22.25166]
[1778989282015,39.48,78015.94,0.0,0.76694,0.00011,22.27467]
[1778989289065,39.49,78017.27,0.0,0.76706,0.00011,22.26847]
[1778989294100,39.49,78015.15,0.0,0.76685,0.00011,22.27681]
[1778989299137,39.49,78013.45,0.0,0.76666,0.00011,22.28651]
[1778989303165,39.49,78007.27,0.0,0.76599,0.00011,22.32005]
[1778989304173,39.49,77998.14,0.0,0.76501,0.00011,22.36891]
[1778989305179,39.49,77997.05,0.0,0.76489,0.00011,22.37486]
[1778989310215,39.5,77994.07,0.0,0.76456,0.00011,22.39142]
[1778989315249,39.5,77991.05,0.0,0.76423,0.00011,22.40815]
[1778989320285,39.5,77988.86,0.0,0.76398,0.00011,22.42043]
[1778989325320,39.5,77986.61,0.0,0.76373,0.00011,22.43299]
[1778989330354,39.5,77983.06,0.0,0.76334,0.00011,22.45244]
[1778989335390,39.51,77983.52,0.0,0.76338,0.00011,22.45053]
[1778989342419,39.51,77987.58,0.0,0.7638,0.00011,22.4298]
[1778989350494,39.51,77988.17,0.0,0.76384,0.00011,22.4274]
[1778989355530,39.51,77983.82,0.0,0.76339,0.00011,22.44732]
[1778989360566,39.52,77981.92,0.0,0.76318,0.00011,22.45788]
[1778989365599,39.52,77976.65,0.0,0.76261,0.00011,22.4862]
[1778989371642,39.52,77975.65,0.0,0.76249,0.00011,22.4919]
[1778989373655,39.52,77970.22,0.0,0.7619,0.00011,22.52077]
[1778989379698,39.52,77970.28,0.0,0.76191,0.00011,22.52067]
[1778989388761,39.52,77970.38,0.0,0.76191,0.00011,22.52048]
[1778989392790,39.52,77965.32,0.0,0.76136,0.00011,22.54731]
[1778989395811,39.52,77970.99,0.0,0.76198,0.00011,22.5173]
[1778989402859,39.52,77970.23,0.0,0.76189,0.00011,22.52137]
[1778989409908,39.52,77971.4,0.0,0.76202,0.00011,22.51521]
[1778989414942,39.52,77972.98,0.0,0.76221,0.00011,22.50324]
[1778989419978,39.52,77975.22,0.0,0.76245,0.00011,22.49143]
[1778989425013,39.52,77976.54,0.0,0.76259,0.00011,22.48448]
[1778989430051,39.52,77978.32,0.0,0.76278,0.00011,22.47509]
[1778989435083,39.52,77981.54,0.0,0.76313,0.00011,22.45804]
[1778989440118,39.52,77983.19,0.0,0.7633,0.00011,22.44932]
[1778989445154,39.52,77987.27,0.0,0.76374,0.00011,22.42769]
[1778989450188,39.52,77995.74,0.0,0.76465,0.00011,22.38271]
[1778989455222,39.52,77997.81,0.0,0.76486,0.00011,22.37199]
[1778989460258,39.53,78000.09,0.0,0.7651,0.00011,22.36023]
[1778989470333,39.53,77995.41,0.0,0.76458,0.00011,22.38611]
[1778989472347,39.53,77990.26,0.0,0.76405,0.00011,22.41005]
[1778989477382,39.53,77986.24,0.0,0.76361,0.00011,22.43194]
[1778989483424,39.53,77981.93,0.0,0.76314,0.00011,22.45525]
[1778989488459,39.53,77985.93,0.0,0.76356,0.00011,22.43429]
[1778989493475,39.53,77986.27,0.0,0.76359,0.00011,22.43276]
[1778989498529,39.54,77984.86,0.0,0.76343,0.00011,22.44051]
[1778989503545,39.54,77981.85,0.0,0.76311,0.00011,22.45672]
[1778989509605,39.54,77981.85,0.0,0.7631,0.00011,22.45703]
[1778989514641,39.54,77978.63,0.0,0.76275,0.00011,22.47427]
[1778989520683,39.54,77977.5,0.0,0.76263,0.00011,22.48046]
[1778989522699,39.54,77971.99,0.0,0.76203,0.00011,22.50966]
[1778989524711,39.54,77965.06,0.0,0.76129,0.00011,22.54621]
[1778989530753,39.54,77968.37,0.0,0.76165,0.00011,22.52844]
[1778989534781,39.54,77975.81,0.0,0.76248,0.00011,22.4853]
[1778989539815,39.54,77975.84,0.0,0.76248,0.00011,22.48511]
[1778989544851,39.54,77975.02,0.0,0.76239,0.00011,22.48942]
[1778989549886,39.54,77974.74,0.0,0.76236,0.00011,22.49085]
[1778989554922,39.54,77974.61,0.0,0.76235,0.00011,22.49149]
[1778989559956,39.54,77974.07,0.0,0.76229,0.00011,22.4943]
[1778989570026,39.54,77974.04,0.0,0.76229,0.00011,22.49435]
[1778989575063,39.54,77975.01,0.0,0.7624,0.00011,22.48918]
[1778989580096,39.54,77974.89,0.0,0.76239,0.00011,22.48979]
[1778989585131,39.54,77976.07,0.0,0.76251,0.00011,22.48352]
[1778989590172,39.54,77983.27,0.0,0.76329,0.00011,22.44534]
[1778989595207,39.54,77986.08,0.0,0.76361,0.00011,22.42692]
[1778989600242,39.54,77986.4,0.0,0.76364,0.00011,22.42536]
[1778989605278,39.54,77988.83,0.0,0.7639,0.00011,22.41258]
[1778989610312,39.54,77990.02,0.0,0.76402,0.00011,22.40639]
[1778989615350,39.54,77992.35,0.0,0.76427,0.00011,22.39413]
[1778989621392,39.54,77993.29,0.0,0.76437,0.00011,22.38927]
[1778989626428,39.54,77994.79,0.0,0.76452,0.00011,22.3814]
[1778989629451,39.54,78002.16,0.0,0.76531,0.00011,22.34221]
[1778989633480,39.54,78006.78,0.0,0.7658,0.00011,22.31785]
[1778989638516,39.54,78009.47,0.0,0.76607,0.00011,22.30402]
[1778989643552,39.54,78002.1,0.0,0.76529,0.00011,22.34352]
[1778989644559,39.54,77995.91,0.0,0.76462,0.00011,22.3766]
[1778989649593,39.54,77995.48,0.0,0.76457,0.00011,22.3792]
[1778989654628,39.55,77996.49,0.0,0.76469,0.00011,22.37055]
[1778989659664,39.55,77996.64,0.0,0.7647,0.00011,22.37018]
[1778989664699,39.55,77991.77,0.0,0.76417,0.00011,22.3965]
[1778989669733,39.55,77989.1,0.0,0.76388,0.00011,22.41097]
[1778989674771,39.55,77987.27,0.0,0.76368,0.00011,22.42095]
[1778989681818,39.55,77986.13,0.0,0.76355,0.00011,22.42747]
[1778989684839,39.55,77980.73,0.0,0.76297,0.00011,22.45625]
[1778989691888,39.55,77979.13,0.0,0.76279,0.00011,22.46495]
[1778989697930,39.55,77979.11,0.0,0.76279,0.00011,22.4653]
[1778989702965,39.56,77977.47,0.0,0.76261,0.00011,22.47418]
[1778989708000,39.56,77976.56,0.0,0.7625,0.00011,22.47919]
[1778989713035,39.56,77976.36,0.0,0.7625,0.00011,22.47679]
[1778989718070,39.56,77975.56,0.0,0.76241,0.00011,22.48123]
[1778989723105,39.56,77974.87,0.0,0.76233,0.00011,22.48507]
[1778989728140,39.56,77974.6,0.0,0.7623,0.00011,22.48668]
[1778989733175,39.56,77971.71,0.0,0.76199,0.00011,22.5021]
[1778989739217,39.56,77972.46,0.0,0.76207,0.00011,22.49825]
[1778989744252,39.56,77972.08,0.0,0.76202,0.00011,22.50035]
[1778989749287,39.56,77972.43,0.0,0.76206,0.00011,22.49859]
[1778989754322,39.56,77976.85,0.0,0.76253,0.00011,22.47533]
[1778989759357,39.56,77980.08,0.0,0.76288,0.00011,22.45836]
[1778989763385,39.56,77983.76,0.0,0.76327,0.00011,22.43906]
[1778989768420,39.56,77982.64,0.0,0.76314,0.00011,22.44538]
[1778989774462,39.56,77980.78,0.0,0.76296,0.00011,22.45172]
[1778989779499,39.56,77979.4,0.0,0.76281,0.00011,22.45903]
[1778989784534,39.56,77979.69,0.0,0.76284,0.00011,22.45762]
[1778989786547,39.57,77986.46,0.0,0.76356,0.00011,22.42199]
[1778989791582,39.57,77992.33,0.0,0.76418,0.00011,22.39158]
[1778989797625,39.57,77997.23,0.0,0.76468,0.00011,22.36646]
[1778989801653,39.57,78003.54,0.0,0.76535,0.00011,22.3334]
[1778989806688,39.57,78006.13,0.0,0.76562,0.00011,22.31988]
[1778989810719,39.58,78012.55,0.0,0.7663,0.00011,22.28588]
[1778989815751,39.58,78012.7,0.0,0.7663,0.00011,22.28557]
[1778989820786,39.58,78016.87,0.0,0.76674,0.00011,22.2638]
[1778989824825,39.58,78023.71,0.0,0.76746,0.00011,22.22738]
[1778989825825,39.58,78037.75,0.0,0.76895,0.00011,22.15213]
[1778989826834,39.58,78040.94,0.0,0.76928,0.00011,22.13512]
[1778989831868,39.58,78036.96,0.0,0.76887,0.00011,22.15358]
[1778989836904,39.59,78032.13,0.0,0.76834,0.00011,22.18047]
[1778989839924,39.59,78038.71,0.0,0.76903,0.00011,22.14556]
[1778989844959,39.59,78041.84,0.0,0.76935,0.00011,22.12938]
[1778989849994,39.59,78039.06,0.0,0.76904,0.00011,22.14495]
[1778989855032,39.59,78031.63,0.0,0.76825,0.00011,22.18526]
[1778989862079,39.59,78029.58,0.0,0.76802,0.00011,22.19662]
[1778989867117,39.6,78025.72,0.0,0.76761,0.00011,22.21749]
[1778989872151,39.6,78024.63,0.0,0.76749,0.00011,22.22347]
[1778989877185,39.6,78022.65,0.0,0.76727,0.00011,22.23456]
[1778989882220,39.6,78017.73,0.0,0.76674,0.00011,22.26143]
[1778989891283,39.6,78018.4,0.0,0.76682,0.00011,22.2549]
[1778989896418,39.63,78019.9,0.0,0.76682,0.00011,22.25545]
[1778989903369,39.67,78019.53,0.0,0.76658,0.00011,22.26797]
[1778989908401,39.69,78019.47,0.0,0.76645,0.00011,22.27475]
[1778989913437,39.71,78020.19,0.0,0.76642,0.00011,22.27659]
[1778989918472,39.72,78020.38,0.0,0.7664,0.00011,22.27797]
[1778989923507,39.72,78020.74,0.0,0.76642,0.00011,22.27656]
[1778989925520,39.72,78014.4,0.0,0.76575,0.00011,22.31047]
[1778989926630,39.72,78009.26,0.0,0.7652,0.00011,22.33782]
[1778989931563,39.73,78001.97,0.0,0.7644,0.00011,22.37757]
[1778989936703,39.73,77996.3,0.0,0.76379,0.00011,22.40789]
[1778989942641,39.73,77995.02,0.0,0.76366,0.00011,22.41463]
[1778989951704,39.73,77991.96,0.0,0.76335,0.00011,22.4272]
[1778989956741,39.73,77990.89,0.0,0.76324,0.00011,22.43294]
[1778989961776,39.73,77988.08,0.0,0.76293,0.00011,22.44786]
[1778989966916,39.73,77988.74,0.0,0.763,0.00011,22.44442]
[1778989972855,39.73,77988.73,0.0,0.763,0.00011,22.4445]
[1778989977891,39.73,77989.28,0.0,0.76306,0.00011,22.44156]
[1778989982925,39.73,77988.04,0.0,0.76293,0.00011,22.44799]
[1778989992995,39.73,77989.46,0.0,0.76309,0.00011,22.44017]
[1778989998030,39.73,77990.41,0.0,0.76319,0.00011,22.43498]
[1778990007196,39.73,77988.46,0.0,0.76299,0.00011,22.44496]
[1778990011121,39.73,77981.36,0.0,0.76226,0.00011,22.47862]
[1778990016157,39.73,77980.64,0.0,0.76219,0.00011,22.48201]
[1778990027272,39.72,77980.56,0.0,0.76219,0.00011,22.48172]
[1778990032309,39.72,77980.73,0.0,0.76222,0.00011,22.48052]
[1778990037407,39.72,77980.62,0.0,0.76221,0.00011,22.48082]
[1778990043387,39.72,77976.1,0.0,0.76173,0.00011,22.50424]
[1778990050436,39.72,77976.92,0.0,0.76183,0.00011,22.4994]
[1778990055471,39.72,77978.89,0.0,0.76205,0.00011,22.48871]
[1778990060505,39.71,77978.92,0.0,0.76206,0.00011,22.4883]
[1778990067618,39.71,77979.25,0.0,0.7621,0.00011,22.48624]
[1778990073597,39.71,77979.02,0.0,0.7621,0.00011,22.48356]
[1778990081652,39.71,77978.67,0.0,0.76207,0.00011,22.48508]
[1778990086687,39.71,77980.05,0.0,0.76222,0.00011,22.47764]
[1778990091723,39.71,77979.62,0.0,0.76218,0.00011,22.47975]
[1778990096758,39.71,77977.61,0.0,0.76194,0.00011,22.49155]
[1778990101792,39.71,77977.03,0.0,0.76188,0.00011,22.49435]
[1778990103806,39.72,77970.57,0.0,0.76118,0.00011,22.52868]
[1778990105820,39.72,77968.8,0.0,0.76099,0.00011,22.53825]
[1778990110856,39.72,77969.09,0.0,0.76098,0.00011,22.5385]
[1778990115892,39.73,77968.76,0.0,0.76091,0.00011,22.54194]
[1778990117905,39.73,77962.34,0.0,0.76021,0.00011,22.57626]
[1778990119919,39.73,77966.93,0.0,0.7607,0.00011,22.55229]
[1778990120928,39.73,77972.8,0.0,0.76134,0.00011,22.52132]
[1778990125961,39.73,77974.64,0.0,0.76155,0.00011,22.51109]
[1778990132003,39.73,77974.67,0.0,0.76158,0.00011,22.50663]
[1778990138115,39.73,77974.02,0.0,0.76152,0.00011,22.50983]
[1778990145093,39.72,77974.16,0.0,0.76155,0.00011,22.50826]
[1778990150130,39.72,77973.99,0.0,0.76154,0.00011,22.50853]
[1778990155165,39.72,77973.87,0.0,0.76154,0.00011,22.50852]
[1778990162213,39.72,77973.79,0.0,0.76155,0.00011,22.50803]
[1778990167249,39.71,77971.54,0.0,0.76132,0.00011,22.51916]
[1778990172284,39.72,77968.18,0.0,0.76093,0.00011,22.53828]
[1778990177319,39.72,77968.33,0.0,0.76092,0.00011,22.53892]
[1778990182354,39.72,77966.6,0.0,0.76074,0.00011,22.54773]
[1778990187389,39.72,77963.67,0.0,0.76044,0.00011,22.56251]
[1778990193431,39.72,77965.96,0.0,0.76071,0.00011,22.54694]
[1778990198537,39.72,77968.62,0.0,0.76101,0.00011,22.53195]
[1778990205515,39.71,77969.43,0.0,0.76112,0.00011,22.5264]
[1778990210551,39.71,77970.68,0.0,0.76128,0.00011,22.51895]
[1778990215586,39.71,77971.04,0.0,0.76133,0.00011,22.51623]
[1778990220620,39.7,77971.83,0.0,0.76143,0.00011,22.51127]
[1778990225656,39.7,77971.8,0.0,0.76144,0.00011,22.51066]
[1778990230690,39.7,77972.26,0.0,0.76151,0.00011,22.50748]
[1778990235726,39.69,77972.49,0.0,0.76155,0.00011,22.50553]
[1778990241767,39.69,77972.36,0.0,0.76155,0.00011,22.50534]
[1778990248891,39.69,77972.6,0.0,0.76159,0.00011,22.50309]
[1778990256873,39.68,77972.85,0.0,0.76166,0.00011,22.49702]
[1778990269031,39.69,77973.13,0.0,0.76165,0.00011,22.49809]
[1778990279104,39.7,77973.11,0.0,0.76158,0.00011,22.50141]
[1778990285069,39.71,77973.54,0.0,0.76159,0.00011,22.50104]
[1778990290103,39.72,77974.53,0.0,0.76167,0.00011,22.4974]
[1778990296146,39.72,77975.25,0.0,0.76171,0.00011,22.4955]
[1778990302188,39.72,77979.0,0.0,0.76211,0.00011,22.47592]
[1778990307224,39.72,77977.79,0.0,0.76199,0.00011,22.48166]
[1778990312258,39.72,77977.24,0.0,0.76196,0.00011,22.48028]
[1778990319384,39.72,77976.6,0.0,0.76191,0.00011,22.48278]
[1778990325349,39.71,77976.2,0.0,0.76188,0.00011,22.48414]
[1778990330385,39.71,77975.8,0.0,0.76185,0.00011,22.48563]
[1778990335421,39.71,77975.25,0.0,0.76181,0.00011,22.48791]
[1778990340455,39.71,77975.15,0.0,0.76181,0.00011,22.48782]
[1778990345490,39.71,77975.52,0.0,0.76186,0.00011,22.48526]
[1778990350525,39.7,77981.6,0.0,0.76252,0.00011,22.45264]
[1778990355561,39.7,77982.32,0.0,0.76261,0.00011,22.44841]
[1778990361602,39.7,77982.79,0.0,0.76267,0.00011,22.44554]
[1778990366637,39.7,77984.82,0.0,0.76289,0.00011,22.43456]
[1778990371672,39.7,77989.79,0.0,0.76345,0.00011,22.40451]
[1778990377715,39.7,77990.22,0.0,0.76349,0.00011,22.40217]
[1778990382750,39.7,77989.96,0.0,0.76346,0.00011,22.40357]
[1778990388792,39.7,77989.86,0.0,0.76345,0.00011,22.40419]
[1778990394835,39.7,77990.47,0.0,0.76351,0.00011,22.40116]
[1778990399947,39.7,77985.61,0.0,0.76299,0.00011,22.42696]
[1778990405911,39.7,77985.63,0.0,0.76299,0.00011,22.42685]
[1778990408934,39.7,77976.5,0.0,0.762,0.00011,22.4759]
[1778990411954,39.71,77974.13,0.0,0.76172,0.00011,22.48957]
[1778990416988,39.71,77976.23,0.0,0.76191,0.00011,22.48046]
[1778990422022,39.72,77973.82,0.0,0.76161,0.00011,22.49506]
[1778990427059,39.73,77973.4,0.0,0.76153,0.00011,22.49909]
[1778990432095,39.73,77970.45,0.0,0.7612,0.00011,22.51271]
[1778990437129,39.74,77967.65,0.0,0.76087,0.00011,22.52901]
[1778990442165,39.75,77968.55,0.0,0.76094,0.00011,22.5258]
[1778990447200,39.75,77966.49,0.0,0.76069,0.00011,22.53805]
[1778990453242,39.76,77967.55,0.0,0.76078,0.00011,22.53372]
[1778990458286,39.75,77966.38,0.0,0.76067,0.00011,22.53898]
[1778990463320,39.75,77969.79,0.0,0.76105,0.00011,22.52035]
[1778990470445,39.75,77970.9,0.0,0.76119,0.00011,22.51353]
[1778990473397,39.75,77977.49,0.0,0.76191,0.00011,22.47849]
[1778990475411,39.74,77982.32,0.0,0.76243,0.00011,22.45289]
[1778990480516,39.74,77979.74,0.0,0.76216,0.00011,22.46614]
[1778990486487,39.74,77982.36,0.0,0.76244,0.00011,22.45205]
[1778990491521,39.74,77980.17,0.0,0.76224,0.00011,22.4597]
[1778990496557,39.74,77979.32,0.0,0.76215,0.00011,22.46394]
[1778990501591,39.74,77980.62,0.0,0.76229,0.00011,22.45687]
[1778990506629,39.74,77978.9,0.0,0.76211,0.00011,22.46568]
[1778990511662,39.74,77981.49,0.0,0.7624,0.00011,22.45175]
[1778990516700,39.74,77981.61,0.0,0.76238,0.00011,22.45252]
[1778990522741,39.75,77981.51,0.0,0.76234,0.00011,22.45487]
[1778990526770,39.75,77986.94,0.0,0.7629,0.00011,22.42723]
[1778990527776,39.75,77993.83,0.0,0.76363,0.00011,22.39089]
[1778990532811,39.75,77999.03,0.0,0.76419,0.00011,22.36359]
[1778990537846,39.75,78001.79,0.0,0.76448,0.00011,22.34926]
[1778990542882,39.76,78003.19,0.0,0.76462,0.00011,22.34215]
[1778990547916,39.76,78007.05,0.0,0.76502,0.00011,22.32209]
[1778990553958,39.76,78005.18,0.0,0.76484,0.00011,22.32882]
[1778990558993,39.76,78005.38,0.0,0.76485,0.00011,22.32813]
[1778990564029,39.76,78005.56,0.0,0.76486,0.00011,22.32754]
[1778990569064,39.76,78005.86,0.0,0.76489,0.00011,22.32632]
[1778990574098,39.76,78008.33,0.0,0.76514,0.00011,22.31366]
[1778990579144,39.77,78010.41,0.0,0.76536,0.00011,22.30307]
[1778990583163,39.77,78016.2,0.0,0.76596,0.00011,22.27278]
[1778990588198,39.77,78015.2,0.0,0.76584,0.00011,22.27876]
[1778990593233,39.77,78012.1,0.0,0.7655,0.00011,22.2958]
[1778990598268,39.77,78012.11,0.0,0.76549,0.00011,22.29634]
[1778990604309,39.78,78012.53,0.0,0.76552,0.00011,22.29484]
[1778990609345,39.78,78010.82,0.0,0.76533,0.00011,22.30451]
[1778990614379,39.78,78010.23,0.0,0.76528,0.00011,22.30455]
[1778990619415,39.78,78009.57,0.0,0.7652,0.00011,22.30862]
[1778990624449,39.79,78009.11,0.0,0.76514,0.00011,22.31161]
[1778990629485,39.79,78008.67,0.0,0.76508,0.00011,22.31448]
[1778990634520,39.79,78010.69,0.0,0.76529,0.00011,22.30435]
[1778990637541,39.79,78001.42,0.0,0.76429,0.00011,22.35372]
[1778990642578,39.79,78001.08,0.0,0.76425,0.00011,22.3558]
[1778990647613,39.79,77999.34,0.0,0.76406,0.00011,22.36517]
[1778990654663,39.79,77998.46,0.0,0.76397,0.00011,22.36996]
[1778990659699,39.79,77999.56,0.0,0.76408,0.00011,22.36425]
[1778990661711,39.79,78002.61,0.0,0.76441,0.00011,22.34823]
[1778990666746,39.79,78003.15,0.0,0.76446,0.00011,22.34565]
[1778990671863,39.8,78004.85,0.0,0.76466,0.00011,22.33333]
[1778990677823,39.8,78008.67,0.0,0.76506,0.00011,22.31347]
[1778990682857,39.8,78010.57,0.0,0.76525,0.00011,22.30388]
[1778990687892,39.8,78011.62,0.0,0.76535,0.00011,22.29891]
[1778990692930,39.8,78013.05,0.0,0.76549,0.00011,22.29192]
[1778990697964,39.8,78012.74,0.0,0.76545,0.00011,22.29411]
[1778990702999,39.81,78005.96,0.0,0.76472,0.00011,22.3304]
[1778990708034,39.81,78003.55,0.0,0.76446,0.00011,22.34332]
[1778990713070,39.81,78004.14,0.0,0.76452,0.00011,22.34036]
[1778990719111,39.81,78004.55,0.0,0.76456,0.00011,22.33833]
[1778990724146,39.81,78000.09,0.0,0.76408,0.00011,22.36203]
[1778990729181,39.81,77996.11,0.0,0.76365,0.00011,22.38318]
[1778990731195,39.81,78002.01,0.0,0.7643,0.00011,22.34844]
[1778990736230,39.81,78004.26,0.0,0.76454,0.00011,22.33686]
[1778990742353,39.81,78005.26,0.0,0.76464,0.00011,22.33195]
[1778990748314,39.81,78010.22,0.0,0.76516,0.00011,22.3061]
[1778990753349,39.81,78011.49,0.0,0.76529,0.00011,22.29974]
[1778990756370,39.81,78016.51,0.0,0.76581,0.00011,22.27339]
[1778990761404,39.82,78018.71,0.0,0.76604,0.00011,22.26226]
[1778990766440,39.82,78019.55,0.0,0.76612,0.00011,22.25832]
[1778990770469,39.82,78027.74,0.0,0.76698,0.00011,22.21528]
[1778990775503,39.82,78023.87,0.0,0.76655,0.00011,22.23653]
[1778990780538,39.83,78023.4,0.0,0.76649,0.00011,22.2397]
[1778990786580,39.83,78020.27,0.0,0.76614,0.00011,22.25716]
[1778990788594,39.83,78026.0,0.0,0.76674,0.00011,22.22704]
[1778990793629,39.83,78026.21,0.0,0.76677,0.00011,22.22312]
[1778990798664,39.84,78026.56,0.0,0.76679,0.00011,22.2221]
[1778990801685,39.84,78032.04,0.0,0.76736,0.00011,22.19352]
[1778990802777,39.84,78037.11,0.0,0.76789,0.00011,22.16675]
[1778990806722,39.84,78037.73,0.0,0.76794,0.00011,22.16434]
[1778990811755,39.85,78035.95,0.0,0.76773,0.00011,22.17495]
[1778990816790,39.85,78035.99,0.0,0.76772,0.00011,22.17592]
[1778990822916,39.85,78033.88,0.0,0.76747,0.00011,22.18849]
[1778990828874,39.86,78031.82,0.0,0.76723,0.00011,22.20064]
[1778990831896,39.86,78024.77,0.0,0.76647,0.00011,22.23858]
[1778990833909,39.86,78022.57,0.0,0.76623,0.00011,22.2505]
[1778990838944,39.86,78020.12,0.0,0.76596,0.00011,22.26404]
[1778990845993,39.87,78020.19,0.0,0.76596,0.00011,22.26434]
[1778990852036,39.87,78015.19,0.0,0.76544,0.00011,22.28765]
[1778990857071,39.87,78014.36,0.0,0.76535,0.00011,22.2924]
[1778990862106,39.87,78013.88,0.0,0.76529,0.00011,22.29528]
[1778990868150,39.87,78015.75,0.0,0.76548,0.00011,22.28584]
[1778990873268,39.87,78016.28,0.0,0.76553,0.00011,22.28343]
[1778990879225,39.87,78017.26,0.0,0.76562,0.00011,22.27871]
[1778990884260,39.88,78015.84,0.0,0.76547,0.00011,22.28661]
[1778990889294,39.88,78015.53,0.0,0.76543,0.00011,22.2886]
[1778990894330,39.88,78013.39,0.0,0.76519,0.00011,22.30022]
[1778990899365,39.88,78016.24,0.0,0.76549,0.00011,22.28544]
[1778990904400,39.88,78018.6,0.0,0.76574,0.00011,22.27325]
[1778990909435,39.88,78020.68,0.0,0.76595,0.00011,22.26256]
[1778990914470,39.88,78022.43,0.0,0.76615,0.00011,22.24995]
[1778990916484,39.88,78015.08,0.0,0.76537,0.00011,22.28894]
[1778990920512,39.88,78012.65,0.0,0.76511,0.00011,22.30182]
[1778990923623,39.88,78022.17,0.0,0.76612,0.00011,22.25149]
[1778990929575,39.88,78022.17,0.0,0.76611,0.00011,22.25184]
[1778990934610,39.89,78022.78,0.0,0.76617,0.00011,22.24892]
[1778990939645,39.89,78022.21,0.0,0.76611,0.00011,22.25221]
[1778990944680,39.89,78023.94,0.0,0.76629,0.00011,22.24333]
[1778990949716,39.89,78024.16,0.0,0.7663,0.00011,22.24244]
[1778990954749,39.89,78024.77,0.0,0.76636,0.00011,22.23949]
[1778990959786,39.89,78025.62,0.0,0.76645,0.00011,22.23526]
[1778990964821,39.89,78025.5,0.0,0.76643,0.00011,22.23618]
[1778990969856,39.89,78026.11,0.0,0.76649,0.00011,22.23322]
[1778990974892,39.89,78027.9,0.0,0.7667,0.00011,22.22038]
[1778990981940,39.9,78024.59,0.0,0.76634,0.00011,22.23841]
[1778990986975,39.9,78021.67,0.0,0.76602,0.00011,22.2542]
[1778990991002,39.9,78013.42,0.0,0.76514,0.00011,22.29804]
[1778991000065,39.9,78009.99,0.0,0.76478,0.00011,22.31626]
[1778991005101,39.9,78005.71,0.0,0.76432,0.00011,22.33887]
[1778991010136,39.9,77999.06,0.0,0.76361,0.00011,22.37387]
[1778991015172,39.9,77996.77,0.0,0.76337,0.00011,22.38571]
[1778991020207,39.9,77998.95,0.0,0.76361,0.00011,22.37406]
[1778991025244,39.9,77999.11,0.0,0.76363,0.00011,22.37311]
[1778991030277,39.9,77999.18,0.0,0.76364,0.00011,22.37266]
[1778991035312,39.9,77999.99,0.0,0.76375,0.00011,22.36471]
[1778991041354,39.9,77999.86,0.0,0.76373,0.00011,22.36539]
[1778991046391,39.9,78000.03,0.0,0.76375,0.00011,22.36451]
[1778991051424,39.9,78006.46,0.0,0.76443,0.00011,22.33069]
[1778991056460,39.9,78005.76,0.0,0.76436,0.00011,22.3346]
[1778991061495,39.9,78001.41,0.0,0.76389,0.00011,22.35769]
[1778991069551,39.9,78001.13,0.0,0.76386,0.00011,22.35933]
[1778991074586,39.9,78001.06,0.0,0.76385,0.00011,22.35981]
[1778991079621,39.9,77999.99,0.0,0.76373,0.00011,22.36555]
[1778991084655,39.9,77999.31,0.0,0.76366,0.00011,22.36922]
[1778991089691,39.9,77999.58,0.0,0.76368,0.00011,22.36786]
[1778991094726,39.9,78000.66,0.0,0.76382,0.00011,22.35864]
[1778991099761,39.9,77999.68,0.0,0.76371,0.00011,22.36392]
[1778991104885,39.9,78000.05,0.0,0.76375,0.00011,22.3621]
[1778991110838,39.9,78000.14,0.0,0.76376,0.00011,22.36176]
[1778991114955,39.9,77991.98,0.0,0.76289,0.00011,22.40472]
[1778991120911,39.9,77990.62,0.0,0.76274,0.00011,22.41175]
[1778991125944,39.9,77986.49,0.0,0.7623,0.00011,22.43329]
[1778991131985,39.9,77984.06,0.0,0.76205,0.00011,22.44568]
[1778991137027,39.9,77988.37,0.0,0.76252,0.00011,22.4227]
[1778991139041,39.9,77992.65,0.0,0.76298,0.00011,22.40014]
[1778991144077,39.9,77992.02,0.0,0.76291,0.00011,22.40334]
[1778991149112,39.9,77991.34,0.0,0.76284,0.00011,22.40685]
[1778991155154,39.9,77991.65,0.0,0.7629,0.00011,22.40151]
[1778991157168,39.9,77997.27,0.0,0.7635,0.00011,22.37198]
[1778991162203,39.9,77997.89,0.0,0.76356,0.00011,22.36884]
[1778991167238,39.9,77999.31,0.0,0.76371,0.00011,22.36153]
[1778991172272,39.9,77998.2,0.0,0.76359,0.00011,22.36753]
[1778991177307,39.9,78000.55,0.0,0.76384,0.00011,22.35535]
[1778991184356,39.9,78000.8,0.0,0.76386,0.00011,22.35437]
[1778991195520,39.9,78001.14,0.0,0.76388,0.00011,22.35302]
[1778991201476,39.9,78005.11,0.0,0.7643,0.00011,22.33243]
[1778991206510,39.9,78005.51,0.0,0.76434,0.00011,22.3306]
[1778991211546,39.91,78007.11,0.0,0.76452,0.00011,22.31879]
[1778991216582,39.91,78006.69,0.0,0.76447,0.00011,22.32128]
[1778991221616,39.91,78007.69,0.0,0.76458,0.00011,22.31626]
[1778991226651,39.91,78009.22,0.0,0.76473,0.00011,22.30844]
[1778991231687,39.91,78009.49,0.0,0.76476,0.00011,22.30725]
[1778991236721,39.91,78011.9,0.0,0.76501,0.00011,22.29477]
[1778991241756,39.91,78011.05,0.0,0.76491,0.00011,22.29951]
[1778991247798,39.91,78007.81,0.0,0.76457,0.00011,22.31675]
[1778991252833,39.91,78007.78,0.0,0.76456,0.00011,22.31701]
[1778991258875,39.91,78007.97,0.0,0.76458,0.00011,22.31615]
[1778991263910,39.91,78008.24,0.0,0.76461,0.00011,22.31485]
[1778991270959,39.91,78011.2,0.0,0.76491,0.00011,22.29952]
[1778991276080,39.91,78011.81,0.0,0.765,0.00011,22.29286]
[1778991283043,39.92,78011.67,0.0,0.76498,0.00011,22.29398]
[1778991288078,39.92,78011.3,0.0,0.76493,0.00011,22.2962]
[1778991293112,39.92,78011.38,0.0,0.76494,0.00011,22.29604]
[1778991298148,39.92,78011.98,0.0,0.76499,0.00011,22.29314]
[1778991303184,39.92,78011.92,0.0,0.76498,0.00011,22.29374]
[1778991308218,39.92,78011.97,0.0,0.76498,0.00011,22.29375]
[1778991315267,39.92,78011.76,0.0,0.76495,0.00011,22.29523]
[1778991320303,39.92,78013.73,0.0,0.76516,0.00011,22.28509]
[1778991325364,39.92,78014.99,0.0,0.76528,0.00011,22.27881]
[1778991331405,39.93,78014.14,0.0,0.76521,0.00011,22.28006]
[1778991336440,39.93,78012.96,0.0,0.76508,0.00011,22.28659]
[1778991341475,39.93,78015.08,0.0,0.7653,0.00011,22.27573]
[1778991346579,39.93,78014.46,0.0,0.76522,0.00011,22.27945]
[1778991352551,39.93,78014.49,0.0,0.76522,0.00011,22.27965]
[1778991357587,39.93,78016.3,0.0,0.7654,0.00011,22.27053]
[1778991362621,39.93,78017.04,0.0,0.76547,0.00011,22.26698]
[1778991367657,39.93,78017.25,0.0,0.76549,0.00011,22.26622]
[1778991372693,39.94,78019.51,0.0,0.76572,0.00011,22.25463]
[1778991377727,39.94,78019.47,0.0,0.76571,0.00011,22.25525]
[1778991385783,39.94,78021.33,0.0,0.76589,0.00011,22.2462]
[1778991393839,39.94,78020.52,0.0,0.76581,0.00011,22.24765]
[1778991398878,39.95,78019.64,0.0,0.76571,0.00011,22.25284]
[1778991400889,39.95,78030.64,0.0,0.76687,0.00011,22.19488]
[1778991401896,39.95,78041.22,0.0,0.76798,0.00011,22.13895]
[1778991403909,39.95,78043.49,0.0,0.76821,0.00011,22.12738]
[1778991407937,39.95,78033.16,0.0,0.7671,0.00011,22.18315]
[1778991408944,39.95,78032.45,0.0,0.76703,0.00011,22.18709]
[1778991413978,39.96,78029.65,0.0,0.76671,0.00011,22.20277]
[1778991420030,39.96,78029.45,0.0,0.76668,0.00011,22.20474]
[1778991425065,39.96,78028.55,0.0,0.76657,0.00011,22.21023]
[1778991431105,39.96,78028.28,0.0,0.76652,0.00011,22.21249]
[1778991435134,39.97,78019.12,0.0,0.76554,0.00011,22.2614]
[1778991440169,39.97,78017.88,0.0,0.7654,0.00011,22.26836]
[1778991445203,39.97,78015.59,0.0,0.76516,0.00011,22.28082]
[1778991452253,39.97,78016.93,0.0,0.76531,0.00011,22.27061]
[1778991458295,39.97,78018.18,0.0,0.76543,0.00011,22.26448]
[1778991463330,39.97,78018.34,0.0,0.76544,0.00011,22.26399]
[1778991475414,39.98,78017.52,0.0,0.76534,0.00011,22.26898]
[1778991480450,39.98,78021.19,0.0,0.76573,0.00011,22.24988]
[1778991481457,39.98,78029.91,0.0,0.76665,0.00011,22.20389]
[1778991482464,39.98,78029.36,0.0,0.76659,0.00011,22.20693]
[1778991487499,39.98,78028.28,0.0,0.76646,0.00011,22.21322]
[1778991495555,39.98,78027.01,0.0,0.76631,0.00011,22.22083]
[1778991501598,39.99,78026.75,0.0,0.76627,0.00011,22.22291]
[1778991506632,39.99,78028.88,0.0,0.76648,0.00011,22.21232]
[1778991511668,39.99,78026.54,0.0,0.76625,0.00011,22.22164]
[1778991516704,39.99,78027.56,0.0,0.76634,0.00011,22.2169]
[1778991521739,40.0,78027.27,0.0,0.7663,0.00011,22.21922]
[1778991526774,40.0,78024.06,0.0,0.76595,0.00011,22.23677]
[1778991530802,40.0,78030.11,0.0,0.76657,0.00011,22.20537]
[1778991536846,40.0,78029.75,0.0,0.76652,0.00011,22.20817]
[1778991543894,40.01,78029.47,0.0,0.76647,0.00011,22.21067]
[1778991547997,40.01,78036.0,0.0,0.76715,0.00011,22.17676]
[1778991558068,40.02,78042.79,0.0,0.76783,0.00011,22.14259]
[1778991564038,40.02,78045.52,0.0,0.76809,0.00011,22.1293]
[1778991573101,40.03,78046.77,0.0,0.76821,0.00011,22.12081]
[1778991578208,40.03,78045.19,0.0,0.76803,0.00011,22.13013]
[1778991584178,40.03,78045.47,0.0,0.76804,0.00011,22.12966]
[1778991589214,40.04,78049.51,0.0,0.76845,0.0001,22.10902]
[1778991594248,40.04,78050.3,0.0,0.76852,0.0001,22.10564]
[1778991600293,40.04,78050.19,0.0,0.76849,0.0001,22.10712]
[1778991607343,40.05,78050.95,0.0,0.76855,0.0001,22.10407]
[1778991612384,40.05,78052.35,0.0,0.76869,0.0001,22.09733]
[1778991618488,40.05,78052.62,0.0,0.7687,0.0001,22.09668]
[1778991624462,40.05,78053.14,0.0,0.76874,0.0001,22.09468]
[1778991629498,40.06,78046.16,0.0,0.768,0.00011,22.13224]
[1778991635539,40.06,78044.33,0.0,0.76782,0.00011,22.13875]
[1778991640576,40.06,78044.35,0.0,0.76781,0.00011,22.13908]
[1778991648633,40.06,78044.53,0.0,0.76782,0.00011,22.13886]
[1778991654675,40.06,78044.28,0.0,0.76778,0.00011,22.14072]
[1778991661724,40.07,78044.4,0.0,0.76778,0.00011,22.14067]
[1778991666759,40.07,78045.6,0.0,0.7679,0.00011,22.13475]
[1778991671794,40.07,78044.6,0.0,0.76779,0.00011,22.14047]
[1778991678910,40.07,78044.48,0.0,0.76776,0.00011,22.14176]
[1778991686899,40.07,78045.51,0.0,0.76786,0.00011,22.13697]
[1778991691934,40.07,78045.74,0.0,0.7679,0.00011,22.13249]
[1778991696973,40.08,78050.88,0.0,0.76843,0.0001,22.10581]
[1778991702006,40.08,78052.75,0.0,0.76861,0.0001,22.09646]
[1778991707052,40.08,78051.92,0.0,0.76852,0.0001,22.10139]
[1778991712087,40.08,78054.11,0.0,0.76873,0.0001,22.09033]
[1778991718129,40.08,78054.34,0.0,0.76874,0.0001,22.08992]
[1778991723163,40.09,78055.11,0.0,0.76881,0.0001,22.08659]
[1778991728199,40.09,78050.91,0.0,0.76836,0.0001,22.10963]
[1778991733234,40.09,78046.58,0.0,0.76789,0.0001,22.13326]
[1778991738271,40.1,78043.65,0.0,0.76757,0.00011,22.1494]
[1778991743306,40.1,78040.31,0.0,0.7672,0.00011,22.16764]
[1778991748340,40.1,78038.6,0.0,0.76701,0.00011,22.17725]
[1778991753377,40.1,78035.73,0.0,0.76673,0.00011,22.18925]
[1778991758413,40.1,78034.15,0.0,0.76655,0.00011,22.19806]
[1778991763449,40.1,78033.47,0.0,0.76647,0.00011,22.20211]
[1778991764457,40.11,78039.12,0.0,0.76706,0.00011,22.17241]
[1778991765463,40.11,78045.37,0.0,0.76772,0.0001,22.13944]
[1778991767477,40.11,78045.68,0.0,0.76774,0.0001,22.13814]
[1778991774526,40.11,78048.09,0.0,0.76797,0.0001,22.1266]
[1778991779612,40.11,78044.41,0.0,0.76757,0.00011,22.14688]
[1778991785603,40.12,78046.09,0.0,0.76773,0.0001,22.13887]
[1778991790638,40.12,78046.27,0.0,0.76774,0.0001,22.13859]
[1778991795673,40.12,78047.72,0.0,0.76788,0.0001,22.13169]
[1778991803729,40.13,78048.68,0.0,0.76795,0.0001,22.12783]
[1778991809826,40.13,78044.02,0.0,0.76745,0.0001,22.15334]
[1778991815813,40.13,78040.65,0.0,0.7671,0.00011,22.16835]
[1778991816820,40.13,78048.13,0.0,0.76788,0.0001,22.12903]
[1778991817826,40.13,78050.01,0.0,0.76808,0.0001,22.11931]
[1778991822862,40.14,78052.83,0.0,0.76836,0.0001,22.10511]
[1778991827897,40.14,78054.83,0.0,0.76856,0.0001,22.09515]
[1778991832931,40.14,78054.1,0.0,0.76847,0.0001,22.09964]
[1778991837968,40.14,78057.5,0.0,0.76881,0.0001,22.08229]
[1778991843004,40.15,78062.42,0.0,0.76931,0.0001,22.05702]
[1778991848041,40.15,78063.88,0.0,0.76945,0.0001,22.05019]
[1778991853075,40.15,78066.73,0.0,0.76973,0.0001,22.03614]
[1778991860177,40.16,78068.02,0.0,0.76984,0.0001,22.03055]
[1778991866167,40.16,78072.12,0.0,0.77024,0.0001,22.00991]
[1778991871202,40.16,78074.76,0.0,0.77052,0.0001,21.99315]
[1778991877249,40.17,78074.91,0.0,0.77052,0.0001,21.99355]
[1778991882286,40.17,78074.77,0.0,0.77048,0.0001,21.99533]
[1778991887319,40.18,78076.68,0.0,0.77066,0.0001,21.98628]
[1778991890341,40.18,78094.07,0.0,0.77245,0.0001,21.89445]
[1778991891348,40.18,78102.82,0.0,0.77335,0.0001,21.848]
[1778991892355,40.18,78101.89,0.0,0.77325,0.0001,21.85336]
[1778991896384,40.19,78096.18,0.0,0.77263,0.0001,21.88528]
[1778991901418,40.19,78095.1,0.0,0.77249,0.0001,21.89267]
[1778991903432,40.19,78089.55,0.0,0.77191,0.0001,21.92286]
[1778991908468,40.2,78087.63,0.0,0.77168,0.0001,21.93446]
[1778991910570,40.2,78092.88,0.0,0.77221,0.0001,21.90708]
[1778991916523,40.21,78092.03,0.0,0.77209,0.0001,21.91338]
[1778991921557,40.21,78089.85,0.0,0.77184,0.0001,21.92643]
[1778991926593,40.22,78092.36,0.0,0.77207,0.0001,21.91451]
[1778991931627,40.22,78093.06,0.0,0.77214,0.0001,21.90852]
[1778991936663,40.23,78093.73,0.0,0.77219,0.0001,21.90636]
[1778991941698,40.23,78095.99,0.0,0.7724,0.0001,21.89573]
[1778991944718,40.23,78101.87,0.0,0.77299,0.0001,21.86527]
[1778991946733,40.24,78106.37,0.0,0.77344,0.0001,21.84192]
[1778991953782,40.24,78105.14,0.0,0.77327,0.0001,21.85075]
[1778991958816,40.25,78108.7,0.0,0.77362,0.0001,21.83291]
[1778991964860,40.25,78113.61,0.0,0.7741,0.0001,21.8082]
[1778991969894,40.26,78110.93,0.0,0.7738,0.0001,21.82381]
[1778991974930,40.26,78108.88,0.0,0.77356,0.0001,21.83599]
[1778991979965,40.27,78107.09,0.0,0.77336,0.0001,21.84676]
[1778991984999,40.27,78102.9,0.0,0.7729,0.0001,21.87021]
[1778991990035,40.27,78101.78,0.0,0.77277,0.0001,21.87726]
[1778991995070,40.28,78098.97,0.0,0.77248,0.0001,21.8895]
[1778992001203,40.28,78100.36,0.0,0.77259,0.0001,21.88409]
[1778992007153,40.29,78101.05,0.0,0.77264,0.0001,21.88178]
[1778992012191,40.29,78100.27,0.0,0.77253,0.0001,21.88723]
[1778992017224,40.3,78093.72,0.0,0.77183,0.0001,21.92347]
[1778992022259,40.3,78094.71,0.0,0.77191,0.0001,21.91925]
[1778992028300,40.31,78091.81,0.0,0.77159,0.0001,21.93586]
[1778992033336,40.31,78090.64,0.0,0.77145,0.0001,21.94302]
[1778992038371,40.31,78090.44,0.0,0.77141,0.0001,21.94504]
[1778992043406,40.32,78090.46,0.0,0.77139,0.0001,21.9459]
[1778992048441,40.32,78090.57,0.0,0.77139,0.0001,21.94628]
[1778992054483,40.32,78090.65,0.0,0.7714,0.0001,21.94333]
[1778992059519,40.33,78089.33,0.0,0.77124,0.0001,21.95129]
[1778992061623,40.33,78078.26,0.0,0.77009,0.0001,22.01022]
[1778992065561,40.33,78077.12,0.0,0.76996,0.0001,22.01681]
[1778992071693,40.33,78070.31,0.0,0.76924,0.0001,22.05358]
[1778992077645,40.34,78069.07,0.0,0.76909,0.0001,22.06089]
[1778992090735,40.34,78067.93,0.0,0.76895,0.0001,22.06836]
[1778992095771,40.34,78072.85,0.0,0.76945,0.0001,22.04297]
[1778992100806,40.35,78074.68,0.0,0.76963,0.0001,22.0339]
[1778992105841,40.35,78077.13,0.0,0.76987,0.0001,22.02148]
[1778992110876,40.35,78078.87,0.0,0.77004,0.0001,22.01281]
[1778992116918,40.35,78083.46,0.0,0.77053,0.0001,21.98562]
[1778992122962,40.35,78084.7,0.0,0.77064,0.0001,21.97981]
[1778992127999,40.36,78089.28,0.0,0.77111,0.0001,21.95628]
[1778992130014,40.36,78080.37,0.0,0.77018,0.0001,22.00366]
[1778992134038,40.36,78072.21,0.0,0.76932,0.0001,22.04709]
[1778992139072,40.36,78067.97,0.0,0.76887,0.0001,22.0698]
[1778992148135,40.36,78066.82,0.0,0.76874,0.0001,22.07643]
[1778992149142,40.36,78061.39,0.0,0.76818,0.0001,22.10504]
[1778992151158,40.36,78057.31,0.0,0.76775,0.0001,22.12652]
[1778992157199,40.36,78057.08,0.0,0.76773,0.0001,22.12776]
[1778992162325,40.36,78058.38,0.0,0.76786,0.0001,22.12096]
[1778992168277,40.36,78057.27,0.0,0.76774,0.0001,22.12682]
[1778992173312,40.36,78058.28,0.0,0.76787,0.0001,22.11774]
[1778992182465,40.36,78057.03,0.0,0.76774,0.0001,22.1247]
[1778992192536,40.37,78055.86,0.0,0.7676,0.0001,22.13177]
[1778992199495,40.37,78058.6,0.0,0.76788,0.0001,22.11735]
[1778992204530,40.37,78062.12,0.0,0.76825,0.0001,22.09886]
[1778992206545,40.37,78051.97,0.0,0.76719,0.0001,22.15225]
[1778992211580,40.37,78049.52,0.0,0.76693,0.0001,22.16524]
[1778992216615,40.37,78046.88,0.0,0.76665,0.0001,22.17919]
[1778992222657,40.37,78046.41,0.0,0.7666,0.0001,22.18176]
[1778992227693,40.37,78046.03,0.0,0.76656,0.0001,22.18381]
[1778992232727,40.37,78040.16,0.0,0.76597,0.0001,22.21081]
[1778992237762,40.37,78037.43,0.0,0.76568,0.0001,22.22497]
[1778992242796,40.37,78035.32,0.0,0.76546,0.0001,22.23589]
[1778992249846,40.37,78033.99,0.0,0.76533,0.00011,22.24268]
[1778992254882,40.37,78032.78,0.0,0.7652,0.00011,22.24887]
[1778992260926,40.37,78030.62,0.0,0.76498,0.00011,22.25996]
[1778992265960,40.37,78021.86,0.0,0.76406,0.00011,22.30541]
[1778992266966,40.37,78019.77,0.0,0.76384,0.00011,22.3162]
[1778992273009,40.36,78021.3,0.0,0.76401,0.00011,22.30777]
[1778992278044,40.36,78019.11,0.0,0.76379,0.00011,22.31882]
[1778992283171,40.36,78018.03,0.0,0.76368,0.00011,22.32404]
[1778992289121,40.36,78014.94,0.0,0.76336,0.00011,22.33963]
[1778992295163,40.36,78013.4,0.0,0.76324,0.00011,22.34331]
[1778992300198,40.36,78013.46,0.0,0.76325,0.00011,22.34248]
[1778992307246,40.35,78013.6,0.0,0.76328,0.00011,22.34105]
[1778992312285,40.35,78014.43,0.0,0.76338,0.00011,22.33628]
[1778992317318,40.35,78013.67,0.0,0.76331,0.00011,22.33977]
[1778992322353,40.35,78014.72,0.0,0.76343,0.00011,22.33384]
[1778992328395,40.35,78014.98,0.0,0.76347,0.00011,22.33194]
[1778992333521,40.34,78015.02,0.0,0.76348,0.00011,22.3312]
[1778992337459,40.34,78009.36,0.0,0.76289,0.00011,22.3603]
[1778992342494,40.34,78007.03,0.0,0.76265,0.00011,22.37175]
[1778992345515,40.34,78012.51,0.0,0.76324,0.00011,22.34292]
[1778992350550,40.34,78017.93,0.0,0.76382,0.00011,22.31427]
[1778992355585,40.34,78014.92,0.0,0.76354,0.00011,22.32574]
[1778992360620,40.33,78018.1,0.0,0.76388,0.00011,22.3087]
[1778992365655,40.33,78022.09,0.0,0.76431,0.00011,22.28745]
[1778992370690,40.33,78025.9,0.0,0.76472,0.00011,22.26726]
[1778992375726,40.33,78024.38,0.0,0.76457,0.00011,22.27482]
[1778992380761,40.33,78021.71,0.0,0.76429,0.00011,22.28834]
[1778992385795,40.33,78018.53,0.0,0.76397,0.00011,22.30449]
[1778992390829,40.33,78020.05,0.0,0.76413,0.00011,22.29616]
[1778992395865,40.32,78019.5,0.0,0.76408,0.00011,22.29872]
[1778992401907,40.32,78024.12,0.0,0.76457,0.00011,22.27434]
[1778992404011,40.32,78029.42,0.0,0.76514,0.00011,22.24649]
[1778992409964,40.32,78026.86,0.0,0.76488,0.00011,22.25904]
[1778992415001,40.32,78022.92,0.0,0.7645,0.00011,22.27522]
[1778992420037,40.31,78021.81,0.0,0.7644,0.00011,22.28033]
[1778992425068,40.31,78020.43,0.0,0.76427,0.00011,22.28689]
[1778992430104,40.31,78017.8,0.0,0.764,0.00011,22.29998]
[1778992437151,40.31,78016.35,0.0,0.76386,0.00011,22.30703]
[1778992443193,40.31,78014.14,0.0,0.76363,0.00011,22.31835]
[1778992448229,40.31,78015.08,0.0,0.76373,0.00011,22.3133]
[1778992453264,40.31,78016.45,0.0,0.76388,0.00011,22.30608]
[1778992458298,40.31,78014.82,0.0,0.7637,0.00011,22.31453]
[1778992464341,40.31,78013.23,0.0,0.76354,0.00011,22.32275]
[1778992469381,40.31,78011.53,0.0,0.76336,0.00011,22.33156]
[1778992472397,40.31,78018.91,0.0,0.76416,0.00011,22.28946]
[1778992477435,40.31,78020.36,0.0,0.76431,0.00011,22.28189]
[1778992483478,40.3,78024.59,0.0,0.76477,0.00011,22.25947]
[1778992488513,40.3,78030.47,0.0,0.76539,0.00011,22.22848]
[1778992493547,40.3,78033.49,0.0,0.76571,0.00011,22.21244]
[1778992498582,40.3,78038.51,0.0,0.76624,0.0001,22.18599]
[1778992503617,40.3,78040.51,0.0,0.76646,0.0001,22.17538]
[1778992508651,40.3,78042.38,0.0,0.76666,0.0001,22.16546]
[1778992513687,40.3,78045.37,0.0,0.76697,0.0001,22.14968]
[1778992518722,40.3,78047.54,0.0,0.7672,0.0001,22.13829]
[1778992523757,40.3,78049.44,0.0,0.7674,0.0001,22.12838]
[1778992528791,40.3,78050.27,0.0,0.76748,0.0001,22.12412]
[1778992533827,40.3,78056.34,0.0,0.76814,0.0001,22.08871]
[1778992538862,40.3,78060.33,0.0,0.76855,0.0001,22.06804]
[1778992540876,40.3,78065.99,0.0,0.76913,0.0001,22.03841]
[1778992544994,40.31,78072.46,0.0,0.7698,0.0001,22.00482]
[1778992548932,40.31,78077.78,0.0,0.77034,0.0001,21.97736]
[1778992549939,40.31,78083.66,0.0,0.77094,0.0001,21.94647]
[1778992555071,40.31,78087.28,0.0,0.7713,0.0001,21.92831]
[1778992561020,40.32,78089.06,0.0,0.77147,0.0001,21.91975]
[1778992566056,40.32,78088.96,0.0,0.77144,0.0001,21.92099]
[1778992571091,40.32,78090.59,0.0,0.7716,0.0001,21.91309]
[1778992579147,40.32,78090.52,0.0,0.77157,0.0001,21.91464]
[1778992584181,40.33,78090.55,0.0,0.77156,0.0001,21.9152]
[1778992589216,40.33,78093.71,0.0,0.77187,0.0001,21.89922]
[1778992594252,40.33,78095.54,0.0,0.77207,0.0001,21.88663]
[1778992599287,40.34,78094.16,0.0,0.77191,0.0001,21.89483]
[1778992604321,40.34,78095.2,0.0,0.772,0.0001,21.89019]
[1778992609357,40.34,78092.41,0.0,0.7717,0.0001,21.90584]
[1778992614392,40.34,78092.29,0.0,0.77167,0.0001,21.90726]
[1778992621440,40.35,78093.41,0.0,0.77177,0.0001,21.90242]
[1778992627486,40.35,78093.29,0.0,0.77174,0.0001,21.904]
[1778992630504,40.35,78098.48,0.0,0.77226,0.0001,21.87696]
[1778992635539,40.36,78100.05,0.0,0.77241,0.0001,21.86963]
[1778992640573,40.36,78103.8,0.0,0.77278,0.0001,21.85069]
[1778992645711,40.36,78114.53,0.0,0.77387,0.0001,21.79456]
[1778992647626,40.37,78118.38,0.0,0.77425,0.0001,21.77458]
[1778992649642,40.37,78113.1,0.0,0.7737,0.0001,21.80327]
[1778992654675,40.37,78113.54,0.0,0.77374,0.0001,21.79864]
[1778992659709,40.37,78111.02,0.0,0.77347,0.0001,21.81249]
[1778992664745,40.38,78114.38,0.0,0.7738,0.0001,21.79575]
[1778992669781,40.38,78114.88,0.0,0.77383,0.0001,21.79432]
[1778992674815,40.39,78115.18,0.0,0.77384,0.0001,21.79397]
[1778992679850,40.39,78118.54,0.0,0.77416,0.0001,21.77738]
[1778992684886,40.4,78119.15,0.0,0.7742,0.0001,21.77546]
[1778992687906,40.4,78124.89,0.0,0.77477,0.0001,21.7457]
[1778992688913,40.4,78130.3,0.0,0.77532,0.0001,21.71717]
[1778992691934,40.4,78131.71,0.0,0.77548,0.0001,21.70892]
[1778992696969,40.39,78132.93,0.0,0.77562,0.0001,21.70158]
[1778992702004,40.39,78135.85,0.0,0.77593,0.0001,21.68519]
[1778992704018,40.39,78128.33,0.0,0.77516,0.0001,21.72546]
[1778992709053,40.4,78126.08,0.0,0.7749,0.0001,21.73897]
[1778992714088,40.4,78126.61,0.0,0.77495,0.0001,21.73394]
[1778992719124,40.41,78127.87,0.0,0.77505,0.0001,21.72873]
[1778992722144,40.41,78122.75,0.0,0.77452,0.0001,21.75661]
[1778992725165,40.41,78115.0,0.0,0.77371,0.0001,21.79848]
[1778992730200,40.42,78112.51,0.0,0.77343,0.0001,21.81285]
[1778992736341,40.42,78110.27,0.0,0.77318,0.0001,21.82607]
[1778992743290,40.42,78111.41,0.0,0.77327,0.0001,21.82149]
[1778992749333,40.43,78113.05,0.0,0.77341,0.0001,21.81395]
[1778992752355,40.43,78107.68,0.0,0.77285,0.0001,21.84298]
[1778992757389,40.44,78106.89,0.0,0.77275,0.0001,21.84839]
[1778992762423,40.44,78109.92,0.0,0.77304,0.0001,21.83353]
[1778992767458,40.44,78111.75,0.0,0.77321,0.0001,21.82464]
[1778992772493,40.44,78112.66,0.0,0.77331,0.0001,21.81681]
[1778992782561,40.45,78112.78,0.0,0.77329,0.0001,21.81803]
[1778992787599,40.46,78116.1,0.0,0.77361,0.0001,21.80163]
[1778992792634,40.46,78116.9,0.0,0.77367,0.0001,21.79857]
[1778992797669,40.46,78115.06,0.0,0.77346,0.0001,21.80945]
[1778992804717,40.47,78114.66,0.0,0.77339,0.0001,21.81301]
[1778992809753,40.47,78115.21,0.0,0.77343,0.0001,21.81105]
[1778992816903,40.48,78116.93,0.0,0.77358,0.0001,21.80327]
[1778992822848,40.48,78118.44,0.0,0.77372,0.0001,21.79641]
[1778992827886,40.48,78116.05,0.0,0.77346,0.0001,21.81004]
[1778992834932,40.49,78114.52,0.0,0.7733,0.0001,21.81573]
[1778992839966,40.49,78112.3,0.0,0.77305,0.0001,21.8284]
[1778992845002,40.49,78111.45,0.0,0.77295,0.0001,21.83381]
[1778992850037,40.5,78113.93,0.0,0.77319,0.0001,21.82164]
[1778992855071,40.5,78117.98,0.0,0.77359,0.0001,21.8011]
[1778992860115,40.5,78119.25,0.0,0.7737,0.0001,21.79514]
[1778992865141,40.51,78119.36,0.0,0.7737,0.0001,21.79523]
[1778992870177,40.51,78118.84,0.0,0.77363,0.0001,21.79869]
[1778992875216,40.51,78117.79,0.0,0.77351,0.0001,21.80496]
[1778992881258,40.51,78118.27,0.0,0.77355,0.0001,21.80327]
[1778992886292,40.52,78119.69,0.0,0.77368,0.0001,21.79645]
[1778992891326,40.52,78121.29,0.0,0.77385,0.0001,21.785]
[1778992896362,40.52,78124.36,0.0,0.77415,0.0001,21.76958]
[1778992901397,40.52,78125.85,0.0,0.77429,0.0001,21.7624]
[1778992906442,40.52,78130.11,0.0,0.77473,0.0001,21.73968]
[1778992910471,40.52,78137.83,0.0,0.77553,0.0001,21.69805]
[1778992915506,40.52,78138.73,0.0,0.77563,0.0001,21.69278]
[1778992920541,40.52,78138.84,0.0,0.77566,0.0001,21.69118]
[1778992925576,40.52,78139.96,0.0,0.77577,0.0001,21.68533]
[1778992930610,40.52,78140.56,0.0,0.77582,0.0001,21.68289]
[1778992935646,40.52,78142.63,0.0,0.77604,0.0001,21.67128]
[1778992940685,40.52,78147.77,0.0,0.77658,0.0001,21.64332]
[1778992945719,40.51,78142.25,0.0,0.77602,0.0001,21.6722]
[1778992950756,40.51,78144.19,0.0,0.77623,0.0001,21.6613]
[1778992955791,40.51,78146.17,0.0,0.77647,0.0001,21.6465]
[1778992960828,40.51,78147.07,0.0,0.77657,0.0001,21.64118]
[1778992965861,40.51,78147.32,0.0,0.7766,0.0001,21.63935]
[1778992970899,40.5,78147.67,0.0,0.77665,0.0001,21.63697]
[1778992975931,40.5,78147.61,0.0,0.77665,0.0001,21.63683]
[1778992980973,40.5,78147.6,0.0,0.77666,0.0001,21.63643]
[1778992986005,40.5,78149.52,0.0,0.77686,0.0001,21.62583]
[1778992990037,40.5,78156.29,0.0,0.77756,0.0001,21.589]
[1778992995069,40.49,78160.31,0.0,0.77799,0.0001,21.56625]
[1778993000106,40.49,78161.74,0.0,0.77816,0.0001,21.55736]
[1778993005139,40.49,78164.66,0.0,0.77847,0.0001,21.54049]
[1778993011180,40.48,78166.57,0.0,0.77872,0.0001,21.52504]
[1778993017223,40.47,78167.03,0.0,0.7788,0.0001,21.52083]
[1778993023265,40.47,78169.23,0.0,0.77903,0.0001,21.50823]
[1778993028446,40.47,78170.87,0.0,0.77921,0.0001,21.49879]
[1778993033335,40.47,78164.81,0.0,0.77861,0.0001,21.53066]
[1778993038517,40.47,78164.04,0.0,0.77854,0.0001,21.53411]
[1778993044413,40.46,78161.38,0.0,0.77829,0.0001,21.54759]
[1778993049448,40.46,78159.32,0.0,0.77809,0.0001,21.558]
[1778993054482,40.46,78157.43,0.0,0.77791,0.0001,21.5675]
[1778993059518,40.46,78153.14,0.0,0.77747,0.0001,21.59067]
[1778993064552,40.46,78152.88,0.0,0.77743,0.0001,21.5928]
[1778993069588,40.46,78151.69,0.0,0.77729,0.0001,21.59995]
[1778993074623,40.47,78151.26,0.0,0.77725,0.0001,21.59962]
[1778993079658,40.47,78150.3,0.0,0.77714,0.0001,21.6058]
[1778993084693,40.48,78151.64,0.0,0.77726,0.0001,21.59969]
[1778993089728,40.48,78151.01,0.0,0.77717,0.0001,21.60412]
[1778993094762,40.48,78151.1,0.0,0.77716,0.0001,21.60472]
[1778993099798,40.49,78147.56,0.0,0.77678,0.0001,21.62469]
[1778993104833,40.49,78148.77,0.0,0.77689,0.0001,21.61918]
[1778993109870,40.49,78153.3,0.0,0.77733,0.0001,21.59597]
[1778993114903,40.5,78153.88,0.0,0.77737,0.0001,21.59393]
[1778993119938,40.5,78156.43,0.0,0.77761,0.0001,21.58145]
[1778993124973,40.5,78159.61,0.0,0.77793,0.0001,21.56447]
[1778993130010,40.5,78158.36,0.0,0.77781,0.0001,21.57108]
[1778993135045,40.5,78161.92,0.0,0.7782,0.0001,21.54801]
[1778993138066,40.5,78168.08,0.0,0.77883,0.0001,21.51441]
[1778993144107,40.49,78169.83,0.0,0.77903,0.0001,21.50401]
[1778993149292,40.49,78168.94,0.0,0.77895,0.0001,21.50795]
[1778993156194,40.49,78170.55,0.0,0.77914,0.0001,21.49804]
[1778993159367,40.49,78164.66,0.0,0.77855,0.0001,21.52928]
[1778993165255,40.48,78166.25,0.0,0.77872,0.0001,21.52008]
[1778993170290,40.48,78165.7,0.0,0.77868,0.0001,21.52242]
[1778993178350,40.48,78165.18,0.0,0.77864,0.0001,21.5242]
[1778993185396,40.47,78164.32,0.0,0.77857,0.0001,21.52792]
[1778993190433,40.47,78161.23,0.0,0.77827,0.0001,21.54384]
[1778993197480,40.48,78159.1,0.0,0.77805,0.0001,21.55312]
[1778993203523,40.48,78156.94,0.0,0.7778,0.0001,21.566]
[1778993208558,40.49,78155.43,0.0,0.77763,0.0001,21.57515]
[1778993213594,40.49,78154.73,0.0,0.77754,0.0001,21.57997]
[1778993218628,40.49,78153.6,0.0,0.77741,0.0001,21.58706]
[1778993223663,40.5,78152.68,0.0,0.77729,0.0001,21.59303]
[1778993228697,40.5,78150.85,0.0,0.77709,0.0001,21.60383]
[1778993233732,40.5,78150.49,0.0,0.77704,0.0001,21.60674]
[1778993239943,40.51,78150.61,0.0,0.77703,0.0001,21.60731]
[1778993245818,40.51,78150.69,0.0,0.77701,0.0001,21.6081]
[1778993250852,40.52,78150.23,0.0,0.77695,0.0001,21.61156]
[1778993256893,40.51,78150.21,0.0,0.77698,0.0001,21.60753]
[1778993261929,40.51,78153.4,0.0,0.77731,0.0001,21.58979]
[1778993266963,40.51,78154.8,0.0,0.77747,0.0001,21.58165]
[1778993281059,40.52,78155.02,0.0,0.77744,0.0001,21.58323]
[1778993286097,40.52,78153.29,0.0,0.77725,0.0001,21.59335]
[1778993293146,40.53,78153.16,0.0,0.77722,0.0001,21.59513]
[1778993296167,40.53,78159.66,0.0,0.77787,0.0001,21.56064]
[1778993301203,40.52,78163.31,0.0,0.77826,0.0001,21.54014]
[1778993307245,40.52,78165.97,0.0,0.77855,0.0001,21.52477]
[1778993313291,40.52,78168.2,0.0,0.77882,0.0001,21.50802]
[1778993320503,40.51,78170.49,0.0,0.77907,0.0001,21.49455]
[1778993326385,40.51,78167.74,0.0,0.77881,0.0001,21.50828]
[1778993331422,40.5,78165.83,0.0,0.77863,0.0001,21.51758]
[1778993336459,40.5,78166.94,0.0,0.77876,0.0001,21.51096]
[1778993341491,40.5,78166.26,0.0,0.7787,0.0001,21.5141]
[1778993346526,40.5,78160.68,0.0,0.77815,0.0001,21.54328]
[1778993352568,40.49,78160.09,0.0,0.77811,0.0001,21.54541]
[1778993355590,40.49,78166.73,0.0,0.77878,0.0001,21.50951]
[1778993360784,40.49,78168.41,0.0,0.77896,0.0001,21.5]
[1778993366666,40.49,78169.55,0.0,0.7791,0.0001,21.49284]
[1778993371708,40.48,78170.38,0.0,0.77922,0.0001,21.48361]
[1778993377743,40.48,78171.08,0.0,0.77932,0.0001,21.4786]
[1778993382778,40.48,78171.94,0.0,0.77942,0.0001,21.47294]
[1778993387813,40.47,78173.03,0.0,0.77955,0.0001,21.46606]
[1778993392848,40.47,78167.39,0.0,0.779,0.0001,21.49545]
[1778993394862,40.47,78166.26,0.0,0.77887,0.0001,21.50213]
[1778993395869,40.47,78153.86,0.0,0.77761,0.0001,21.56894]
[1778993396888,40.48,78143.95,0.0,0.77659,0.0001,21.62222]
[1778993397895,40.48,78143.17,0.0,0.77651,0.0001,21.62664]
[1778993402930,40.48,78140.21,0.0,0.77618,0.0001,21.64375]
[1778993404943,40.48,78146.9,0.0,0.77686,0.0001,21.60843]
[1778993406958,40.48,78149.76,0.0,0.77714,0.0001,21.59345]
[1778993413000,40.48,78149.77,0.0,0.77716,0.0001,21.5927]
[1778993418035,40.48,78149.46,0.0,0.77713,0.0001,21.59422]
[1778993421204,40.48,78154.51,0.0,0.77763,0.0001,21.56791]
[1778993424076,40.48,78154.94,0.0,0.77768,0.0001,21.5652]
[1778993429112,40.48,78154.11,0.0,0.7776,0.0001,21.56933]
[1778993437169,40.48,78153.16,0.0,0.77752,0.0001,21.571]
[1778993442204,40.48,78151.39,0.0,0.77734,0.0001,21.58066]
[1778993447239,40.48,78151.02,0.0,0.7773,0.0001,21.58282]
[1778993452274,40.48,78150.55,0.0,0.77725,0.0001,21.58554]
[1778993457309,40.48,78150.25,0.0,0.77721,0.0001,21.58734]
[1778993462345,40.48,78150.17,0.0,0.7772,0.0001,21.58797]
[1778993467380,40.49,78149.71,0.0,0.77715,0.0001,21.59065]
[1778993472416,40.49,78149.55,0.0,0.77713,0.0001,21.59171]
[1778993477454,40.49,78150.13,0.0,0.77718,0.0001,21.58883]
[1778993482486,40.49,78151.57,0.0,0.77733,0.0001,21.5814]
[1778993488527,40.49,78151.2,0.0,0.77729,0.0001,21.58339]
[1778993493562,40.49,78150.74,0.0,0.77727,0.0001,21.58187]
[1778993498597,40.49,78150.14,0.0,0.77721,0.0001,21.58481]
[1778993503632,40.48,78151.18,0.0,0.77733,0.0001,21.57883]
[1778993508668,40.48,78153.04,0.0,0.77753,0.0001,21.56841]
[1778993513703,40.48,78150.76,0.0,0.77731,0.0001,21.57965]
[1778993518744,40.48,78152.91,0.0,0.77755,0.0001,21.56723]
[1778993523774,40.47,78157.46,0.0,0.77802,0.0001,21.542]
[1778993529817,40.47,78161.02,0.0,0.77841,0.0001,21.52187]
[1778993534853,40.47,78163.13,0.0,0.77863,0.0001,21.5097]
[1778993539887,40.46,78166.19,0.0,0.77896,0.0001,21.49247]
[1778993544922,40.46,78168.18,0.0,0.77918,0.0001,21.48102]
[1778993549957,40.46,78169.88,0.0,0.77936,0.0001,21.47115]
[1778993554992,40.46,78169.01,0.0,0.77931,0.0001,21.47141]
[1778993560028,40.45,78167.66,0.0,0.77918,0.0001,21.478]
[1778993565061,40.45,78164.77,0.0,0.7789,0.0001,21.49287]
[1778993570098,40.45,78162.22,0.0,0.77865,0.0001,21.50594]
[1778993571104,40.45,78156.34,0.0,0.77805,0.0001,21.53797]
[1778993572261,40.45,78146.5,0.0,0.77704,0.0001,21.5911]
[1778993573117,40.46,78146.5,0.0,0.77703,0.0001,21.59151]
[1778993578153,40.46,78136.03,0.0,0.77593,0.0001,21.64936]
[1778993580167,40.46,78133.49,0.0,0.77565,0.0001,21.66356]
[1778993585201,40.47,78131.86,0.0,0.77546,0.0001,21.67379]
[1778993590237,40.47,78130.53,0.0,0.77531,0.0001,21.68167]
[1778993595271,40.47,78128.51,0.0,0.77509,0.0001,21.69297]
[1778993600306,40.48,78126.85,0.0,0.77491,0.0001,21.70227]
[1778993606351,40.48,78126.7,0.0,0.77489,0.0001,21.70362]
[1778993611384,40.48,78125.22,0.0,0.77475,0.0001,21.70823]
[1778993616419,40.48,78120.74,0.0,0.77429,0.0001,21.73243]
[1778993621454,40.48,78122.45,0.0,0.77445,0.0001,21.72375]
[1778993627498,40.49,78123.62,0.0,0.77455,0.0001,21.71885]
[1778993632536,40.49,78124.35,0.0,0.7746,0.0001,21.71605]
[1778993637569,40.49,78125.42,0.0,0.77469,0.0001,21.71145]
[1778993642754,40.5,78125.87,0.0,0.77472,0.0001,21.71014]
[1778993648649,40.5,78125.29,0.0,0.77464,0.0001,21.71454]
[1778993653686,40.51,78121.58,0.0,0.77424,0.0001,21.73529]
[1778993658720,40.51,78118.07,0.0,0.77386,0.0001,21.75472]
[1778993662895,40.51,78112.97,0.0,0.77333,0.0001,21.78244]
[1778993667786,40.51,78118.23,0.0,0.77385,0.0001,21.75549]
[1778993668791,40.51,78119.37,0.0,0.77396,0.0001,21.74962]
[1778993673826,40.52,78121.51,0.0,0.77419,0.0001,21.73546]
[1778993678861,40.52,78126.15,0.0,0.77466,0.0001,21.71128]
[1778993683895,40.52,78130.6,0.0,0.77512,0.0001,21.68743]
[1778993688935,40.52,78132.9,0.0,0.77535,0.0001,21.67509]
[1778993693967,40.52,78133.07,0.0,0.77537,0.0001,21.67412]
[1778993699001,40.52,78134.98,0.0,0.77557,0.0001,21.66388]
[1778993703178,40.52,78141.49,0.0,0.77623,0.0001,21.62928]
[1778993709072,40.52,78141.73,0.0,0.77625,0.0001,21.62821]
[1778993711089,40.52,78134.61,0.0,0.77553,0.0001,21.6661]
[1778993716121,40.52,78133.98,0.0,0.77546,0.0001,21.66935]
[1778993721156,40.52,78135.07,0.0,0.77558,0.0001,21.66344]
[1778993726191,40.52,78135.21,0.0,0.77559,0.0001,21.66258]
[1778993733388,40.52,78135.13,0.0,0.77561,0.0001,21.65909]
[1778993739281,40.52,78135.76,0.0,0.77568,0.0001,21.65555]
[1778993744317,40.52,78135.69,0.0,0.77568,0.0001,21.65575]
[1778993749353,40.51,78135.64,0.0,0.77568,0.0001,21.65582]
[1778993756402,40.51,78135.76,0.0,0.77569,0.0001,21.65488]
[1778993761439,40.51,78134.19,0.0,0.77554,0.0001,21.663]
[1778993769497,40.51,78132.54,0.0,0.77538,0.0001,21.67132]
[1778993774528,40.51,78129.67,0.0,0.77509,0.0001,21.68628]
[1778993779564,40.51,78130.63,0.0,0.77519,0.0001,21.68088]
[1778993784598,40.51,78128.86,0.0,0.77502,0.0001,21.69003]
[1778993788626,40.51,78121.92,0.0,0.77431,0.0001,21.7266]
[1778993793661,40.51,78121.81,0.0,0.77433,0.0001,21.72302]
[1778993798696,40.5,78119.85,0.0,0.77414,0.0001,21.73301]
[1778993803731,40.5,78123.0,0.0,0.77447,0.0001,21.71591]
[1778993808766,40.5,78125.01,0.0,0.77468,0.0001,21.70487]
[1778993813952,40.5,78125.22,0.0,0.77471,0.0001,21.70339]
[1778993819845,40.5,78122.27,0.0,0.77441,0.0001,21.71891]
[1778993824880,40.5,78120.88,0.0,0.77425,0.0001,21.72715]
[1778993829917,40.51,78120.54,0.0,0.7742,0.0001,21.72986]
[1778993834950,40.51,78120.57,0.0,0.77418,0.0001,21.73099]
[1778993839985,40.52,78120.61,0.0,0.77416,0.0001,21.73203]
[1778993845021,40.52,78120.69,0.0,0.77415,0.0001,21.73282]
[1778993850054,40.52,78118.81,0.0,0.77393,0.0001,21.74396]
[1778993855090,40.53,78121.0,0.0,0.77416,0.0001,21.72977]
[1778993861134,40.53,78121.33,0.0,0.77417,0.0001,21.7291]
[1778993866166,40.54,78124.62,0.0,0.77449,0.0001,21.71284]
[1778993874372,40.54,78124.61,0.0,0.77445,0.0001,21.71467]
[1778993882279,40.54,78125.97,0.0,0.77457,0.0001,21.70848]
[1778993888321,40.55,78127.27,0.0,0.77469,0.0001,21.7023]
[1778993893356,40.55,78127.41,0.0,0.7747,0.0001,21.70216]
[1778993898391,40.55,78128.05,0.0,0.77475,0.0001,21.69933]
[1778993903427,40.55,78128.1,0.0,0.77475,0.0001,21.69962]
[1778993910476,40.56,78128.74,0.0,0.7748,0.0001,21.69699]
[1778993918532,40.56,78129.16,0.0,0.77485,0.0001,21.69192]
[1778993923566,40.56,78129.9,0.0,0.77492,0.0001,21.68853]
[1778993928602,40.56,78130.35,0.0,0.77495,0.0001,21.68667]
[1778993934801,40.56,78129.05,0.0,0.77481,0.0001,21.69421]
[1778993938672,40.57,78137.12,0.0,0.77563,0.0001,21.65144]
[1778993943707,40.56,78134.81,0.0,0.7754,0.0001,21.66364]
[1778993949749,40.56,78132.26,0.0,0.77514,0.0001,21.67713]
[1778993954784,40.56,78130.28,0.0,0.77493,0.0001,21.68762]
[1778993959819,40.56,78129.05,0.0,0.77481,0.0001,21.69417]
[1778993964853,40.56,78128.88,0.0,0.77479,0.0001,21.69512]
[1778993970896,40.57,78128.94,0.0,0.77479,0.0001,21.69495]
[1778993975933,40.57,78136.32,0.0,0.77557,0.0001,21.65223]
[1778993981975,40.57,78136.55,0.0,0.77558,0.0001,21.65149]
[1778993982981,40.57,78129.63,0.0,0.77487,0.0001,21.68832]
[1778993983989,40.57,78124.83,0.0,0.77438,0.0001,21.71381]
[1778993986003,40.57,78120.87,0.0,0.77398,0.0001,21.73479]
[1778993991038,40.57,78120.06,0.0,0.77388,0.0001,21.73966]
[1778993997080,40.57,78121.27,0.0,0.77401,0.0001,21.73289]
[1778994002116,40.57,78120.2,0.0,0.77391,0.0001,21.73823]
[1778994004130,40.57,78112.07,0.0,0.77307,0.0001,21.78129]
[1778994009164,40.57,78111.02,0.0,0.77295,0.0001,21.78776]
[1778994014200,40.57,78110.85,0.0,0.77291,0.0001,21.78961]
[1778994019235,40.58,78114.61,0.0,0.77328,0.0001,21.77071]
[1778994021248,40.58,78118.13,0.0,0.77364,0.0001,21.75235]
[1778994025442,40.58,78127.17,0.0,0.77457,0.0001,21.70421]
[1778994031319,40.57,78125.49,0.0,0.77446,0.0001,21.70754]
[1778994036356,40.57,78124.83,0.0,0.77442,0.0001,21.70948]
[1778994041391,40.56,78123.41,0.0,0.7743,0.0001,21.71544]
[1778994042397,40.56,78118.37,0.0,0.77378,0.0001,21.7423]
[1778994047434,40.56,78115.55,0.0,0.77348,0.0001,21.75792]
[1778994051459,40.57,78109.99,0.0,0.77289,0.0001,21.78816]
[1778994056494,40.57,78107.43,0.0,0.77261,0.0001,21.80264]
[1778994061528,40.57,78108.51,0.0,0.77271,0.0001,21.79775]
[1778994065722,40.57,78115.25,0.0,0.77339,0.0001,21.7627]
[1778994067572,40.58,78114.34,0.0,0.77329,0.0001,21.76781]
[1778994072605,40.58,78114.41,0.0,0.77329,0.0001,21.76802]
[1778994077643,40.58,78115.45,0.0,0.77338,0.0001,21.76308]
[1778994082676,40.58,78116.34,0.0,0.77346,0.0001,21.75893]
[1778994087711,40.58,78117.11,0.0,0.77354,0.0001,21.75515]
[1778994092748,40.58,78117.63,0.0,0.77362,0.0001,21.74861]
[1778994098790,40.58,78118.03,0.0,0.77365,0.0001,21.74704]
[1778994104832,40.59,78118.26,0.0,0.77366,0.0001,21.74649]
[1778994113896,40.59,78118.01,0.0,0.77362,0.0001,21.74879]
[1778994118933,40.59,78119.09,0.0,0.77372,0.0001,21.74362]
[1778994123965,40.59,78118.35,0.0,0.77363,0.0001,21.74808]
[1778994129000,40.6,78118.65,0.0,0.77365,0.0001,21.74699]
[1778994134034,40.6,78119.13,0.0,0.77369,0.0001,21.74495]
[1778994139072,40.6,78119.36,0.0,0.77371,0.0001,21.74423]
[1778994144105,40.6,78119.64,0.0,0.77373,0.0001,21.74323]
[1778994149139,40.6,78119.54,0.0,0.77371,0.0001,21.74423]
[1778994154177,40.6,78119.68,0.0,0.77374,0.0001,21.74026]
[1778994159213,40.61,78121.15,0.0,0.77388,0.0001,21.73299]
[1778994164249,40.61,78121.08,0.0,0.77386,0.0001,21.73388]
[1778994169284,40.61,78122.62,0.0,0.77401,0.0001,21.72624]
[1778994174319,40.61,78124.95,0.0,0.77424,0.0001,21.71454]
[1778994180365,40.61,78125.15,0.0,0.77424,0.0001,21.71429]
[1778994185396,40.62,78124.12,0.0,0.77412,0.0001,21.72044]
[1778994190431,40.62,78123.86,0.0,0.77408,0.0001,21.72252]
[1778994195467,40.62,78129.35,0.0,0.77464,0.0001,21.69385]
[1778994200506,40.62,78129.86,0.0,0.77467,0.0001,21.69234]
[1778994205537,40.63,78130.17,0.0,0.77468,0.0001,21.69181]
[1778994211580,40.63,78129.03,0.0,0.77456,0.0001,21.69552]
[1778994216772,40.64,78131.83,0.0,0.77484,0.0001,21.6813]
[1778994222657,40.63,78130.8,0.0,0.77474,0.0001,21.68652]
[1778994227692,40.64,78129.34,0.0,0.77457,0.0001,21.69528]
[1778994232728,40.64,78128.25,0.0,0.77444,0.0001,21.70173]
[1778994237763,40.64,78127.4,0.0,0.77435,0.0001,21.7069]
[1778994242798,40.65,78126.61,0.0,0.77425,0.0001,21.71174]
[1778994247832,40.65,78126.55,0.0,0.77423,0.0001,21.71285]
[1778994248853,40.65,78132.19,0.0,0.77482,0.0001,21.68265]
[1778994250866,40.64,78137.47,0.0,0.77537,0.0001,21.65404]
[1778994255900,40.64,78139.77,0.0,0.77563,0.0001,21.64036]
[1778994259929,40.64,78145.4,0.0,0.77622,0.0001,21.60932]
[1778994261950,40.63,78154.92,0.0,0.7772,0.0001,21.55814]
[1778994262958,40.63,78156.44,0.0,0.77736,0.0001,21.54982]
[1778994267993,40.63,78158.95,0.0,0.77763,0.0001,21.53539]
[1778994273028,40.63,78156.32,0.0,0.77741,0.0001,21.54465]
[1778994277194,40.62,78155.91,0.0,0.77738,0.0001,21.54589]
[1778994283099,40.62,78159.13,0.0,0.77774,0.0001,21.52731]
[1778994288134,40.61,78161.71,0.0,0.77802,0.0001,21.51237]
[1778994293169,40.61,78163.65,0.0,0.77824,0.0001,21.50081]
[1778994298205,40.61,78166.43,0.0,0.77853,0.0001,21.48533]
[1778994305270,40.6,78167.17,0.0,0.77862,0.0001,21.48049]
[1778994310304,40.6,78170.69,0.0,0.77899,0.0001,21.46083]
[1778994315341,40.6,78171.43,0.0,0.77909,0.0001,21.45576]
[1778994320379,40.59,78173.1,0.0,0.77928,0.0001,21.44573]
[1778994325412,40.59,78175.86,0.0,0.77957,0.0001,21.43]
[1778994330447,40.59,78180.01,0.0,0.78001,0.0001,21.40691]
[1778994333468,40.59,78184.13,0.0,0.78045,0.0001,21.38072]
[1778994338502,40.59,78180.84,0.0,0.78013,0.0001,21.39783]
[1778994343538,40.58,78183.25,0.0,0.78038,0.0001,21.38441]
[1778994346560,40.58,78187.4,0.0,0.78081,0.0001,21.36163]
[1778994351593,40.58,78186.69,0.0,0.78075,0.0001,21.36487]
[1778994357763,40.58,78182.49,0.0,0.78034,0.0001,21.38642]
[1778994363678,40.57,78178.31,0.0,0.77994,0.0001,21.40789]
[1778994368714,40.57,78176.85,0.0,0.77981,0.0001,21.41489]
[1778994373749,40.57,78175.2,0.0,0.77965,0.0001,21.42289]
[1778994379790,40.56,78173.66,0.0,0.77952,0.0001,21.43012]
[1778994386838,40.56,78173.67,0.0,0.77954,0.0001,21.42891]
[1778994391874,40.56,78180.18,0.0,0.78024,0.0001,21.38904]
[1778994398043,40.55,78180.68,0.0,0.78032,0.0001,21.38509]
[1778994403957,40.55,78179.25,0.0,0.78019,0.0001,21.39152]
[1778994408993,40.54,78177.87,0.0,0.78007,0.0001,21.39787]
[1778994414028,40.54,78176.75,0.0,0.77998,0.0001,21.40282]
[1778994420070,40.54,78176.2,0.0,0.77995,0.0001,21.40449]
[1778994425106,40.53,78175.29,0.0,0.77987,0.0001,21.40828]
[1778994430141,40.53,78173.89,0.0,0.77975,0.0001,21.4147]
[1778994437190,40.52,78175.87,0.0,0.77998,0.0001,21.40254]
[1778994442224,40.52,78175.99,0.0,0.78001,0.0001,21.4008]
[1778994448395,40.52,78178.46,0.0,0.78028,0.0001,21.38622]
[1778994454308,40.51,78178.35,0.0,0.78032,0.0001,21.38176]
[1778994460353,40.51,78178.28,0.0,0.78034,0.0001,21.38082]
[1778994465386,40.5,78189.38,0.0,0.78148,0.0001,21.31998]
[1778994466393,40.5,78200.19,0.0,0.78257,0.0001,21.26153]
[1778994467400,40.5,78205.02,0.0,0.78306,0.0001,21.23527]
[1778994469415,40.5,78213.16,0.0,0.78388,0.0001,21.19095]
[1778994474448,40.5,78214.05,0.0,0.78398,0.0001,21.18542]
[1778994479495,40.5,78216.03,0.0,0.7842,0.0001,21.17351]
[1778994484524,40.49,78217.98,0.0,0.78441,0.0001,21.16176]
[1778994486538,40.49,78223.42,0.0,0.78496,0.0001,21.1318]
[1778994491579,40.49,78223.83,0.0,0.78502,0.0001,21.12855]
[1778994496607,40.48,78227.39,0.0,0.78539,0.0001,21.10828]
[1778994501642,40.48,78225.84,0.0,0.78526,0.0001,21.11578]
[1778994506678,40.48,78224.1,0.0,0.7851,0.0001,21.12424]
[1778994511713,40.47,78221.86,0.0,0.78492,0.0001,21.13156]
[1778994516750,40.47,78223.89,0.0,0.78514,0.0001,21.11943]
[1778994520780,40.47,78229.9,0.0,0.78576,0.0001,21.08585]
[1778994525818,40.46,78237.18,0.0,0.7865,0.0001,21.04539]
[1778994526822,40.46,78244.12,0.0,0.78719,0.0001,21.00746]
[1778994530852,40.46,78260.07,0.0,0.78877,0.0001,20.92003]
[1778994531860,40.46,78266.26,0.0,0.78939,0.0001,20.88609]
[1778994532866,40.46,78267.3,0.0,0.78949,0.0001,20.88032]
[1778994533873,40.46,78258.13,0.0,0.78859,0.0001,20.93037]
[1778994536894,40.46,78252.42,0.0,0.78803,0.0001,20.96133]
[1778994541932,40.46,78255.01,0.0,0.78829,0.0001,20.94694]
[1778994546966,40.46,78252.91,0.0,0.78809,0.0001,20.958]
[1778994550995,40.46,78265.5,0.0,0.78933,0.0001,20.88906]
[1778994556029,40.46,78263.83,0.0,0.78917,0.0001,20.89808]
[1778994561064,40.46,78265.94,0.0,0.78938,0.0001,20.88647]
[1778994563080,40.46,78273.21,0.0,0.7901,0.0001,20.84664]
[1778994566099,40.46,78273.18,0.0,0.7901,0.0001,20.84654]
[1778994571134,40.46,78270.36,0.0,0.78986,0.0001,20.85756]
[1778994576169,40.45,78270.86,0.0,0.78991,0.0001,20.85463]
[1778994581206,40.45,78264.08,0.0,0.78924,0.0001,20.89161]
[1778994583219,40.45,78256.09,0.0,0.78845,0.0001,20.93519]
[1778994588252,40.45,78250.28,0.0,0.78789,0.0001,20.96646]
[1778994594295,40.45,78247.39,0.0,0.78761,0.0001,20.9816]
[1778994598323,40.45,78240.31,0.0,0.78692,0.0001,21.01979]
[1778994600342,40.45,78237.68,0.0,0.78666,0.0001,21.03393]
[1778994605377,40.45,78235.01,0.0,0.7864,0.0001,21.04791]
[1778994610412,40.45,78232.07,0.0,0.78612,0.0001,21.06358]
[1778994612426,40.45,78222.41,0.0,0.78515,0.0001,21.11604]
[1778994614440,40.45,78214.42,0.0,0.78436,0.0001,21.15934]
[1778994618468,40.44,78223.86,0.0,0.78531,0.0001,21.10776]
[1778994619601,40.44,78228.38,0.0,0.78576,0.0001,21.08315]
[1778994625518,40.44,78227.3,0.0,0.78565,0.0001,21.08892]
[1778994630551,40.44,78230.07,0.0,0.78593,0.0001,21.07372]
[1778994635587,40.44,78233.36,0.0,0.78628,0.0001,21.05201]
[1778994640622,40.44,78234.04,0.0,0.78636,0.0001,21.04794]
[1778994645659,40.44,78234.2,0.0,0.78639,0.0001,21.04623]
[1778994650692,40.44,78235.51,0.0,0.78653,0.0001,21.03825]
[1778994655727,40.43,78235.84,0.0,0.78658,0.0001,21.03562]
[1778994660765,40.43,78234.22,0.0,0.78643,0.0001,21.04355]
[1778994665797,40.43,78235.08,0.0,0.78654,0.0001,21.03797]
[1778994667811,40.43,78245.17,0.0,0.78754,0.0001,20.9826]
[1778994669951,40.43,78244.94,0.0,0.78752,0.0001,20.98364]
[1778994675869,40.42,78244.3,0.0,0.78747,0.0001,20.98657]
[1778994680904,40.42,78248.2,0.0,0.78786,0.0001,20.9649]
[1778994685941,40.42,78247.18,0.0,0.78777,0.0001,20.97033]
[1778994686948,40.42,78237.86,0.0,0.78684,0.0001,21.02117]
[1778994687962,40.42,78231.83,0.0,0.78624,0.0001,21.05406]
[1778994692990,40.42,78231.28,0.0,0.78621,0.0001,21.05333]
[1778994698026,40.42,78235.42,0.0,0.78662,0.0001,21.03093]
[1778994703062,40.42,78235.95,0.0,0.78668,0.0001,21.02778]
[1778994708096,40.42,78235.69,0.0,0.78665,0.0001,21.02894]
[1778994713132,40.42,78235.05,0.0,0.7866,0.0001,21.03202]
[1778994718167,40.42,78231.5,0.0,0.78626,0.0001,21.05071]
[1778994723202,40.42,78229.29,0.0,0.78604,0.0001,21.06254]
[1778994729243,40.42,78227.71,0.0,0.78588,0.0001,21.07098]
[1778994733272,40.42,78234.14,0.0,0.78653,0.0001,21.03552]
[1778994738307,40.41,78234.59,0.0,0.78659,0.0001,21.0323]
[1778994741328,40.41,78235.08,0.0,0.78665,0.0001,21.02916]
[1778994743342,40.41,78235.34,0.0,0.78668,0.0001,21.02744]
[1778994748377,40.41,78234.86,0.0,0.78664,0.0001,21.02928]
[1778994754419,40.41,78231.3,0.0,0.78633,0.0001,21.04394]
[1778994759454,40.4,78226.55,0.0,0.78587,0.0001,21.06896]
[1778994764489,40.4,78226.07,0.0,0.78584,0.0001,21.07085]
[1778994769525,40.4,78229.13,0.0,0.78616,0.0001,21.05342]
[1778994774560,40.4,78230.0,0.0,0.78626,0.0001,21.04795]
[1778994779595,40.39,78231.39,0.0,0.78641,0.0001,21.03967]
[1778994785636,40.39,78232.26,0.0,0.78651,0.0001,21.03409]
[1778994790672,40.39,78233.16,0.0,0.78661,0.0001,21.0285]
[1778994800745,40.38,78233.4,0.0,0.78666,0.0001,21.02584]
[1778994806783,40.38,78234.13,0.0,0.78674,0.0001,21.02106]
[1778994812831,40.38,78233.7,0.0,0.78674,0.0001,21.01886]
[1778994818869,40.38,78230.76,0.0,0.78646,0.0001,21.03409]
[1778994823905,40.37,78228.56,0.0,0.78625,0.0001,21.04544]
[1778994828939,40.37,78229.84,0.0,0.78639,0.0001,21.03776]
[1778994833976,40.37,78230.58,0.0,0.78648,0.0001,21.033]
[1778994839008,40.37,78225.08,0.0,0.78594,0.0001,21.06226]
[1778994841152,40.37,78215.01,0.0,0.78494,0.0001,21.1169]
[1778994847068,40.37,78215.93,0.0,0.78504,0.0001,21.11133]
[1778994853108,40.36,78215.39,0.0,0.785,0.0001,21.11355]
[1778994858154,40.36,78216.08,0.0,0.78508,0.0001,21.10902]
[1778994863188,40.36,78213.7,0.0,0.78486,0.0001,21.1212]
[1778994868224,40.36,78216.75,0.0,0.78518,0.0001,21.10382]
[1778994874266,40.35,78214.79,0.0,0.78502,0.0001,21.10971]
[1778994879301,40.35,78215.82,0.0,0.78514,0.0001,21.10305]
[1778994884336,40.35,78219.31,0.0,0.78551,0.0001,21.08299]
[1778994889370,40.34,78221.55,0.0,0.78576,0.0001,21.06921]
[1778994894406,40.34,78224.98,0.0,0.78613,0.0001,21.04896]
[1778994899441,40.33,78219.27,0.0,0.78558,0.0001,21.07888]
[1778994901575,40.33,78217.49,0.0,0.78541,0.0001,21.08814]
[1778994907497,40.33,78219.92,0.0,0.78568,0.0001,21.07352]
[1778994912531,40.32,78219.66,0.0,0.78567,0.0001,21.07384]
[1778994917567,40.32,78219.56,0.0,0.78568,0.0001,21.07328]
[1778994922602,40.32,78219.86,0.0,0.78573,0.0001,21.07053]
[1778994927636,40.31,78225.65,0.0,0.78634,0.0001,21.0375]
[1778994932672,40.31,78229.29,0.0,0.78675,0.0001,21.01241]
[1778994937708,40.3,78229.75,0.0,0.78682,0.0001,21.00857]
[1778994942741,40.3,78230.55,0.0,0.78692,0.0001,21.00288]
[1778994947777,40.29,78231.21,0.0,0.78701,0.0001,20.99802]
[1778994952812,40.29,78230.81,0.0,0.78699,0.0001,20.99897]
[1778994959861,40.28,78228.4,0.0,0.78678,0.0001,21.01039]
[1778994964896,40.28,78228.97,0.0,0.78686,0.0001,21.00597]
[1778994969930,40.28,78229.17,0.0,0.7869,0.0001,21.00361]
[1778994973960,40.27,78210.63,0.0,0.78506,0.0001,21.10402]
[1778994974967,40.27,78201.77,0.0,0.78417,0.0001,21.15211]
[1778994976982,40.27,78200.8,0.0,0.78409,0.0001,21.15686]
[1778994982138,40.27,78196.34,0.0,0.78366,0.0001,21.17982]
[1778994990072,40.26,78195.16,0.0,0.78358,0.0001,21.18418]
[1778994992215,40.26,78188.91,0.0,0.78298,0.0001,21.21394]
[1778994995107,40.26,78187.77,0.0,0.78288,0.0001,21.21929]
[1778995000143,40.25,78189.24,0.0,0.78305,0.0001,21.20986]
[1778995002285,40.25,78184.23,0.0,0.78256,0.0001,21.2363]
[1778995008198,40.24,78179.25,0.0,0.78208,0.0001,21.26196]
[1778995013233,40.24,78179.29,0.0,0.78211,0.0001,21.26036]
[1778995018267,40.23,78180.48,0.0,0.78225,0.0001,21.25257]
[1778995023303,40.23,78181.55,0.0,0.78238,0.0001,21.24554]
[1778995028338,40.23,78180.54,0.0,0.7823,0.0001,21.24969]
[1778995033380,40.22,78183.87,0.0,0.78266,0.0001,21.23052]
[1778995037401,40.22,78188.94,0.0,0.7832,0.0001,21.20139]
[1778995042565,40.21,78192.42,0.0,0.78359,0.0001,21.18061]
[1778995048513,40.2,78193.27,0.0,0.78371,0.0001,21.17385]
[1778995051502,40.2,78187.3,0.0,0.78315,0.0001,21.20151]
[1778995056537,40.19,78188.7,0.0,0.78333,0.0001,21.19187]
[1778995061571,40.19,78191.84,0.0,0.78367,0.0001,21.17339]
[1778995066607,40.19,78190.71,0.0,0.78358,0.0001,21.17817]
[1778995071641,40.18,78191.25,0.0,0.78366,0.0001,21.17384]
[1778995077684,40.18,78191.27,0.0,0.78369,0.0001,21.17206]
[1778995082846,40.17,78198.81,0.0,0.78447,0.0001,21.12949]
[1778995084735,40.17,78202.63,0.0,0.78487,0.0001,21.10787]
[1778995089770,40.16,78203.66,0.0,0.78501,0.0001,21.10059]
[1778995094805,40.16,78204.16,0.0,0.78508,0.0001,21.09622]
[1778995099840,40.15,78204.76,0.0,0.78517,0.0001,21.0913]
[1778995104876,40.15,78205.58,0.0,0.78529,0.0001,21.08516]
[1778995109909,40.14,78201.64,0.0,0.78491,0.0001,21.10526]
[1778995113056,40.14,78194.85,0.0,0.78427,0.0001,21.1379]
[1778995118974,40.14,78193.0,0.0,0.78411,0.0001,21.14633]
[1778995124010,40.13,78191.97,0.0,0.78403,0.0001,21.15058]
[1778995129044,40.13,78190.01,0.0,0.78385,0.0001,21.15999]
[1778995134078,40.12,78188.29,0.0,0.7837,0.0001,21.16839]
[1778995140121,40.12,78187.17,0.0,0.78361,0.0001,21.17314]
[1778995145156,40.12,78188.78,0.0,0.78379,0.0001,21.16317]
[1778995150191,40.11,78188.18,0.0,0.78375,0.0001,21.16527]
[1778995156232,40.11,78187.55,0.0,0.78371,0.0001,21.16728]
[1778995161269,40.1,78184.79,0.0,0.78346,0.0001,21.18113]
[1778995166303,40.1,78179.62,0.0,0.78295,0.0001,21.20827]
[1778995171341,40.1,78175.64,0.0,0.7826,0.0001,21.22489]
[1778995176373,40.09,78169.27,0.0,0.78197,0.0001,21.25825]
[1778995179394,40.09,78164.15,0.0,0.78147,0.0001,21.28525]
[1778995180401,40.09,78158.9,0.0,0.78094,0.0001,21.3135]
[1778995182415,40.08,78154.44,0.0,0.78049,0.0001,21.33704]
[1778995187450,40.08,78157.29,0.0,0.78082,0.0001,21.31975]
[1778995193616,40.07,78154.34,0.0,0.78056,0.0001,21.33343]
[1778995199535,40.06,78153.65,0.0,0.78052,0.0001,21.33514]
[1778995204568,40.06,78153.03,0.0,0.78049,0.0001,21.33684]
[1778995209604,40.05,78151.77,0.0,0.78039,0.0001,21.34205]
[1778995214638,40.05,78151.77,0.0,0.78042,0.0001,21.3405]
[1778995219674,40.04,78151.78,0.0,0.78046,0.0001,21.33837]
[1778995224709,40.03,78150.61,0.0,0.78038,0.0001,21.34255]
[1778995229743,40.03,78149.25,0.0,0.78027,0.0001,21.34827]
[1778995234781,40.02,78147.52,0.0,0.78014,0.0001,21.35226]
[1778995239866,40.02,78147.12,0.0,0.78013,0.0001,21.35276]
[1778995244903,40.01,78146.59,0.0,0.78011,0.0001,21.35399]
[1778995247933,40.01,78155.45,0.0,0.78104,0.0001,21.30463]
[1778995248940,40.01,78156.24,0.0,0.78112,0.0001,21.29993]
[1778995254111,40.0,78150.71,0.0,0.78059,0.0001,21.32823]
[1778995255989,40.0,78150.98,0.0,0.78063,0.0001,21.32594]
[1778995264181,39.99,78152.26,0.0,0.78081,0.0001,21.31633]
[1778995270091,39.98,78153.98,0.0,0.78102,0.0001,21.30517]
[1778995278145,39.98,78153.38,0.0,0.781,0.0001,21.30603]
[1778995283180,39.97,78151.79,0.0,0.78086,0.0001,21.3132]
[1778995288215,39.97,78150.06,0.0,0.78072,0.0001,21.32102]
[1778995293250,39.96,78155.67,0.0,0.78134,0.0001,21.28504]
[1778995298292,39.96,78156.86,0.0,0.78149,0.0001,21.2771]
[1778995303319,39.95,78157.12,0.0,0.78154,0.0001,21.27427]
[1778995308356,39.95,78158.18,0.0,0.78168,0.0001,21.26708]
[1778995313394,39.94,78158.56,0.0,0.78174,0.0001,21.26366]
[1778995319436,39.94,78158.38,0.0,0.78175,0.0001,21.26304]
[1778995324602,39.93,78158.55,0.0,0.78179,0.0001,21.26078]
[1778995330514,39.93,78158.68,0.0,0.78183,0.0001,21.25848]
[1778995334674,39.92,78148.44,0.0,0.78081,0.0001,21.31311]
[1778995337562,39.92,78147.94,0.0,0.78077,0.0001,21.31522]
[1778995342598,39.92,78144.5,0.0,0.78044,0.0001,21.33248]
[1778995348638,39.91,78145.66,0.0,0.78059,0.0001,21.32427]
[1778995354813,39.9,78146.0,0.0,0.78069,0.0001,21.31653]
[1778995359719,39.9,78152.41,0.0,0.78138,0.0001,21.27994]
[1778995364884,39.89,78155.42,0.0,0.78171,0.0001,21.26219]
[1778995370794,39.89,78156.03,0.0,0.7818,0.0001,21.25736]
[1778995375837,39.88,78155.23,0.0,0.78174,0.0001,21.26049]
[1778995380873,39.88,78155.39,0.0,0.78178,0.0001,21.25837]
[1778995385907,39.88,78155.37,0.0,0.7818,0.0001,21.25713]
[1778995390942,39.87,78156.53,0.0,0.78194,0.0001,21.24942]
[1778995395978,39.87,78157.3,0.0,0.78204,0.0001,21.24387]
[1778995401012,39.86,78158.16,0.0,0.78215,0.0001,21.23785]
[1778995410076,39.85,78158.46,0.0,0.78224,0.0001,21.233]
[1778995415233,39.85,78156.61,0.0,0.78211,0.0001,21.2376]
[1778995421152,39.84,78157.21,0.0,0.78221,0.0001,21.23222]
[1778995426237,39.84,78157.35,0.0,0.78224,0.0001,21.2302]
[1778995432280,39.83,78158.0,0.0,0.78234,0.0001,21.22516]
[1778995438323,39.83,78161.84,0.0,0.78275,0.0001,21.20275]
[1778995443358,39.82,78164.91,0.0,0.78309,0.0001,21.18478]
[1778995448395,39.82,78165.71,0.0,0.78319,0.0001,21.17908]
[1778995453429,39.82,78165.59,0.0,0.7832,0.0001,21.17847]
[1778995458463,39.81,78163.95,0.0,0.78306,0.0001,21.18626]
[1778995463501,39.81,78165.1,0.0,0.78319,0.0001,21.17876]
[1778995464506,39.81,78170.62,0.0,0.78376,0.0001,21.14813]
[1778995466522,39.81,78171.83,0.0,0.7839,0.0001,21.14092]
[1778995471560,39.8,78170.28,0.0,0.78379,0.0001,21.1444]
[1778995476591,39.8,78168.26,0.0,0.7836,0.0001,21.1542]
[1778995481626,39.79,78166.66,0.0,0.78346,0.0001,21.16171]
[1778995487667,39.79,78165.82,0.0,0.7834,0.0001,21.16479]
[1778995495855,39.78,78165.6,0.0,0.78342,0.0001,21.16374]
[1778995501763,39.78,78165.6,0.0,0.78344,0.0001,21.16252]
[1778995505925,39.77,78173.3,0.0,0.78425,0.0001,21.11888]
[1778995511836,39.77,78174.25,0.0,0.78437,0.0001,21.11228]
[1778995517877,39.76,78171.32,0.0,0.7841,0.0001,21.12703]
[1778995522913,39.76,78171.39,0.0,0.78413,0.0001,21.12492]
[1778995527948,39.75,78171.68,0.0,0.78419,0.0001,21.1217]
[1778995532983,39.75,78168.62,0.0,0.78393,0.0001,21.13347]
[1778995544060,39.74,78166.98,0.0,0.7838,0.0001,21.14027]
[1778995549095,39.74,78169.65,0.0,0.78409,0.0001,21.12457]
[1778995554131,39.74,78169.3,0.0,0.78407,0.0001,21.12558]
[1778995559165,39.73,78166.44,0.0,0.7838,0.0001,21.14034]
[1778995561180,39.73,78160.3,0.0,0.78317,0.0001,21.17395]
[1778995566347,39.73,78159.0,0.0,0.78306,0.0001,21.1802]
[1778995575276,39.72,78159.35,0.0,0.78312,0.0001,21.17649]
[1778995580311,39.72,78162.85,0.0,0.7835,0.0001,21.15616]
[1778995586486,39.72,78162.23,0.0,0.78346,0.0001,21.15829]
[1778995592397,39.71,78160.87,0.0,0.78337,0.0001,21.16078]
[1778995597431,39.71,78160.82,0.0,0.78338,0.0001,21.16001]
[1778995602466,39.7,78164.68,0.0,0.78379,0.0001,21.13775]
[1778995607502,39.7,78164.21,0.0,0.78376,0.0001,21.13946]
[1778995612536,39.7,78163.26,0.0,0.78368,0.0001,21.14382]
[1778995617572,39.7,78162.44,0.0,0.78361,0.0001,21.14746]
[1778995623613,39.69,78162.16,0.0,0.7836,0.0001,21.14794]
[1778995631670,39.69,78161.61,0.0,0.78357,0.0001,21.14956]
[1778995636841,39.69,78161.1,0.0,0.78353,0.0001,21.15151]
[1778995644764,39.68,78161.0,0.0,0.78355,0.0001,21.15062]
[1778995649798,39.68,78154.55,0.0,0.7829,0.0001,21.18523]
[1778995654834,39.67,78155.9,0.0,0.78309,0.0001,21.17282]
[1778995659869,39.67,78156.83,0.0,0.7832,0.0001,21.1665]
[1778995664905,39.67,78157.39,0.0,0.78328,0.0001,21.1623]
[1778995669940,39.66,78157.87,0.0,0.78335,0.0001,21.15854]
[1778995674975,39.66,78158.33,0.0,0.78342,0.0001,21.15467]
[1778995680015,39.65,78158.12,0.0,0.78342,0.0001,21.15473]
[1778995682025,39.65,78153.03,0.0,0.7829,0.0001,21.1824]
[1778995687191,39.65,78151.3,0.0,0.78275,0.0001,21.19074]
[1778995693102,39.64,78153.04,0.0,0.78295,0.0001,21.17965]
[1778995698138,39.64,78148.78,0.0,0.78254,0.0001,21.20196]
[1778995703173,39.64,78145.59,0.0,0.78223,0.0001,21.21859]
[1778995710223,39.64,78143.52,0.0,0.78202,0.0001,21.22936]
[1778995715257,39.63,78145.63,0.0,0.78227,0.0001,21.21354]
[1778995720292,39.63,78146.38,0.0,0.78236,0.0001,21.20899]
[1778995727470,39.63,78148.53,0.0,0.78259,0.0001,21.19652]
[1778995733384,39.63,78150.92,0.0,0.78284,0.0001,21.18283]
[1778995738418,39.63,78152.06,0.0,0.78297,0.0001,21.17614]
[1778995743454,39.63,78153.39,0.0,0.78312,0.0001,21.16823]
[1778995750504,39.62,78154.15,0.0,0.78321,0.0001,21.16329]
[1778995757681,39.62,78155.51,0.0,0.78336,0.0001,21.15503]
[1778995763594,39.62,78153.88,0.0,0.7832,0.0001,21.16339]
[1778995768629,39.62,78155.59,0.0,0.78339,0.0001,21.15333]
[1778995773665,39.62,78156.36,0.0,0.7835,0.0001,21.14472]
[1778995778700,39.61,78159.77,0.0,0.78386,0.0001,21.12532]
[1778995784742,39.61,78159.19,0.0,0.78382,0.0001,21.12773]
[1778995789776,39.61,78158.65,0.0,0.78378,0.0001,21.12967]
[1778995796826,39.6,78159.75,0.0,0.78392,0.0001,21.12214]
[1778995801865,39.6,78159.36,0.0,0.7839,0.0001,21.1233]
[1778995808035,39.6,78158.78,0.0,0.78386,0.0001,21.1253]
[1778995813949,39.59,78158.47,0.0,0.78385,0.0001,21.12582]
[1778995818984,39.59,78158.63,0.0,0.78388,0.0001,21.12394]
[1778995824020,39.59,78154.26,0.0,0.78345,0.0001,21.14712]
[1778995829056,39.58,78150.1,0.0,0.78304,0.0001,21.16909]
[1778995834090,39.58,78150.96,0.0,0.78317,0.0001,21.1595]
[1778995839124,39.58,78146.78,0.0,0.78276,0.0001,21.18197]
[1778995844161,39.58,78140.86,0.0,0.78216,0.0001,21.21401]
[1778995849194,39.57,78144.2,0.0,0.78252,0.0001,21.19452]
[1778995854229,39.57,78144.07,0.0,0.78253,0.0001,21.19375]
[1778995859265,39.56,78141.56,0.0,0.78229,0.0001,21.20654]
[1778995864301,39.56,78139.97,0.0,0.78215,0.0001,21.21424]
[1778995870345,39.56,78140.28,0.0,0.78221,0.0001,21.21114]
[1778995875377,39.55,78143.78,0.0,0.78259,0.0001,21.19064]
[1778995880412,39.55,78143.31,0.0,0.78256,0.0001,21.19212]
[1778995885448,39.54,78140.91,0.0,0.78233,0.0001,21.2043]
[1778995890482,39.54,78139.01,0.0,0.78215,0.0001,21.21373]
[1778995895518,39.54,78138.15,0.0,0.78211,0.0001,21.21368]
[1778995900552,39.53,78136.39,0.0,0.78194,0.0001,21.22238]
[1778995905589,39.53,78135.48,0.0,0.78187,0.0001,21.22638]
[1778995910623,39.53,78134.34,0.0,0.78177,0.0001,21.23167]
[1778995915658,39.52,78133.99,0.0,0.78175,0.0001,21.23261]
[1778995920692,39.52,78133.32,0.0,0.7817,0.0001,21.23534]
[1778995925728,39.52,78133.13,0.0,0.7817,0.0001,21.23544]
[1778995930762,39.52,78130.91,0.0,0.78148,0.0001,21.24675]
[1778995935798,39.51,78130.87,0.0,0.7815,0.0001,21.24599]
[1778995940834,39.51,78130.97,0.0,0.78152,0.0001,21.24447]
[1778995947882,39.5,78130.21,0.0,0.78147,0.0001,21.24732]
[1778995952916,39.5,78129.42,0.0,0.78143,0.0001,21.24696]
[1778995957952,39.5,78128.41,0.0,0.78134,0.0001,21.25158]
[1778995963994,39.49,78128.17,0.0,0.78134,0.0001,21.25172]
[1778995969170,39.49,78126.73,0.0,0.78121,0.0001,21.25871]
[1778995974064,39.49,78121.3,0.0,0.78066,0.0001,21.28766]
[1778995979242,39.48,78122.17,0.0,0.78077,0.0001,21.28162]
[1778995985140,39.48,78123.11,0.0,0.7809,0.0001,21.27503]
[1778995990189,39.48,78122.12,0.0,0.78081,0.0001,21.27944]
[1778995991182,39.48,78115.82,0.0,0.78016,0.0001,21.31403]
[1778995996218,39.47,78118.5,0.0,0.78045,0.0001,21.29853]
[1778995998232,39.47,78124.88,0.0,0.78112,0.0001,21.26294]
[1778996002260,39.47,78129.06,0.0,0.78157,0.0001,21.2389]
[1778996007295,39.47,78132.58,0.0,0.78196,0.0001,21.21831]
[1778996012330,39.46,78132.08,0.0,0.78195,0.0001,21.21628]
[1778996017365,39.46,78134.38,0.0,0.78221,0.0001,21.20228]
[1778996023406,39.45,78135.75,0.0,0.78237,0.0001,21.1935]
[1778996029593,39.45,78136.56,0.0,0.78248,0.0001,21.18786]
[1778996035491,39.45,78136.87,0.0,0.78253,0.0001,21.18501]
[1778996040527,39.44,78137.5,0.0,0.78261,0.0001,21.1807]
[1778996045561,39.44,78137.77,0.0,0.78264,0.0001,21.17886]
[1778996050600,39.44,78138.66,0.0,0.78274,0.0001,21.1736]
[1778996056641,39.44,78138.81,0.0,0.78276,0.0001,21.1724]
[1778996061676,39.44,78138.7,0.0,0.78275,0.0001,21.17271]
[1778996066711,39.44,78138.95,0.0,0.78279,0.0001,21.17101]
[1778996071746,39.44,78139.37,0.0,0.78286,0.0001,21.16463]
[1778996077788,39.44,78140.62,0.0,0.78299,0.0001,21.15737]
[1778996082823,39.44,78140.48,0.0,0.78298,0.0001,21.15788]
[1778996087858,39.44,78139.94,0.0,0.78293,0.0001,21.16059]
[1778996092894,39.43,78139.83,0.0,0.78293,0.0001,21.16088]
[1778996097928,39.43,78139.73,0.0,0.78292,0.0001,21.16111]
[1778996108006,39.43,78139.95,0.0,0.78296,0.0001,21.15921]
[1778996113034,39.43,78140.58,0.0,0.78303,0.0001,21.15539]
[1778996118099,39.43,78140.6,0.0,0.78304,0.0001,21.15495]
[1778996123105,39.43,78142.69,0.0,0.78326,0.0001,21.143]
[1778996128142,39.43,78144.22,0.0,0.78342,0.0001,21.13415]
[1778996133176,39.43,78144.96,0.0,0.78353,0.0001,21.12573]
[1778996136197,39.42,78151.72,0.0,0.78424,0.0001,21.08757]
[1778996142245,39.42,78152.73,0.0,0.78436,0.0001,21.08107]
[1778996145265,39.42,78147.71,0.0,0.78385,0.0001,21.10857]
[1778996150447,39.42,78148.73,0.0,0.78397,0.0001,21.10199]
[1778996156342,39.41,78148.35,0.0,0.78395,0.0001,21.10314]
[1778996161376,39.41,78147.27,0.0,0.78385,0.0001,21.10838]
[1778996166412,39.41,78145.72,0.0,0.78371,0.0001,21.11627]
[1778996171461,39.41,78147.34,0.0,0.78389,0.0001,21.1065]
[1778996176496,39.4,78146.3,0.0,0.78379,0.0001,21.11162]
[1778996182537,39.4,78145.37,0.0,0.78371,0.0001,21.11601]
[1778996187575,39.4,78144.87,0.0,0.78367,0.0001,21.11802]
[1778996193616,39.4,78144.96,0.0,0.78372,0.0001,21.11302]
[1778996198652,39.39,78144.61,0.0,0.78369,0.0001,21.11437]
[1778996203687,39.39,78143.35,0.0,0.78357,0.0001,21.12077]
[1778996208722,39.39,78143.76,0.0,0.78363,0.0001,21.11788]
[1778996213758,39.39,78141.44,0.0,0.7834,0.0001,21.13022]
[1778996218793,39.39,78140.36,0.0,0.78329,0.0001,21.13563]
[1778996223828,39.39,78139.87,0.0,0.78325,0.0001,21.13778]
[1778996228863,39.38,78139.2,0.0,0.7832,0.0001,21.14093]
[1778996233899,39.38,78137.43,0.0,0.78302,0.0001,21.15021]
[1778996241081,39.38,78135.44,0.0,0.78283,0.0001,21.16046]
[1778996247996,39.38,78133.84,0.0,0.78268,0.0001,21.1685]
[1778996256052,39.37,78133.38,0.0,0.78267,0.0001,21.16633]
[1778996261221,39.37,78132.05,0.0,0.78255,0.0001,21.17314]
[1778996267130,39.37,78132.85,0.0,0.78264,0.0001,21.16801]
[1778996272163,39.37,78131.8,0.0,0.78254,0.0001,21.17329]
[1778996279213,39.36,78131.38,0.0,0.78251,0.0001,21.17483]
[1778996282235,39.36,78137.13,0.0,0.78312,0.0001,21.1425]
[1778996284249,39.36,78140.39,0.0,0.78346,0.0001,21.12421]
[1778996288277,39.36,78152.26,0.0,0.78469,0.0001,21.0575]
[1778996289284,39.36,78155.23,0.0,0.785,0.0001,21.04075]
[1778996294319,39.36,78156.26,0.0,0.78512,0.0001,21.0343]
[1778996301504,39.36,78156.66,0.0,0.78517,0.0001,21.03121]
[1778996307407,39.35,78156.66,0.0,0.78519,0.0001,21.0304]
[1778996312446,39.35,78158.08,0.0,0.78537,0.0001,21.01805]
[1778996317479,39.35,78160.61,0.0,0.78564,0.0001,21.00335]
[1778996322516,39.35,78161.18,0.0,0.78571,0.0001,20.99968]
[1778996327551,39.35,78161.48,0.0,0.78575,0.0001,20.99757]
[1778996335608,39.35,78160.97,0.0,0.7857,0.0001,20.99982]
[1778996340643,39.34,78160.27,0.0,0.78564,0.0001,21.00339]
[1778996345678,39.34,78160.03,0.0,0.78562,0.0001,21.00436]
[1778996350713,39.34,78159.63,0.0,0.78559,0.0001,21.00626]
[1778996356756,39.34,78158.9,0.0,0.78552,0.0001,21.00996]
[1778996361929,39.34,78159.69,0.0,0.7856,0.0001,21.00527]
[1778996367833,39.34,78159.82,0.0,0.78562,0.0001,21.00422]
[1778996372867,39.34,78160.72,0.0,0.78574,0.0001,20.99564]
[1778996376895,39.34,78166.8,0.0,0.78635,0.0001,20.96192]
[1778996382065,39.34,78167.23,0.0,0.7864,0.0001,20.9597]
[1778996387973,39.34,78165.89,0.0,0.78626,0.0001,20.96712]
[1778996393008,39.34,78164.56,0.0,0.78612,0.0001,20.97449]
[1778996398044,39.34,78163.85,0.0,0.78605,0.0001,20.97837]
[1778996402205,39.34,78153.96,0.0,0.78503,0.0001,21.03374]
[1778996404086,39.34,78153.94,0.0,0.78503,0.0001,21.03397]
[1778996409121,39.34,78155.62,0.0,0.7852,0.0001,21.0248]
[1778996414164,39.34,78146.53,0.0,0.78426,0.0001,21.07583]
[1778996415170,39.34,78140.28,0.0,0.78361,0.0001,21.11078]
[1778996420206,39.34,78139.15,0.0,0.78349,0.0001,21.1172]
[1778996425242,39.34,78140.64,0.0,0.78364,0.0001,21.10885]
[1778996430278,39.34,78136.34,0.0,0.7832,0.0001,21.13251]
[1778996435311,39.34,78140.92,0.0,0.78371,0.0001,21.10283]
[1778996440346,39.34,78143.75,0.0,0.78401,0.0001,21.08664]
[1778996445382,39.34,78146.07,0.0,0.78426,0.0001,21.07325]
[1778996450417,39.34,78147.88,0.0,0.78445,0.0001,21.06269]
[1778996455454,39.34,78149.72,0.0,0.78465,0.0001,21.05193]
[1778996461497,39.33,78151.45,0.0,0.78484,0.0001,21.04167]
[1778996466530,39.33,78153.26,0.0,0.78504,0.0001,21.03108]
[1778996471565,39.33,78154.03,0.0,0.78512,0.0001,21.02631]
[1778996476601,39.33,78154.47,0.0,0.78518,0.0001,21.02343]
[1778996481639,39.33,78155.45,0.0,0.78528,0.0001,21.01756]
[1778996486674,39.33,78155.13,0.0,0.78526,0.0001,21.01898]
[1778996491708,39.33,78155.99,0.0,0.78538,0.0001,21.00999]
[1778996496744,39.32,78156.48,0.0,0.78544,0.0001,21.00682]
[1778996501779,39.32,78157.42,0.0,0.78554,0.0001,21.00113]
[1778996506814,39.32,78157.76,0.0,0.78558,0.0001,20.99879]
[1778996511849,39.32,78153.47,0.0,0.78515,0.0001,21.02217]
[1778996516888,39.32,78149.96,0.0,0.7848,0.0001,21.04098]
[1778996520912,39.32,78144.34,0.0,0.78423,0.0001,21.07196]
[1778996525947,39.31,78142.1,0.0,0.78401,0.0001,21.08366]
[1778996533122,39.31,78142.06,0.0,0.78403,0.0001,21.083]
[1778996539082,39.31,78146.2,0.0,0.78447,0.0001,21.05909]
[1778996544109,39.31,78148.34,0.0,0.7847,0.0001,21.04647]
[1778996549144,39.3,78149.77,0.0,0.78486,0.0001,21.03782]
[1778996553263,39.3,78159.28,0.0,0.78587,0.0001,20.98028]
[1778996558210,39.3,78161.11,0.0,0.78607,0.0001,20.96967]
[1778996563246,39.3,78162.14,0.0,0.78618,0.0001,20.96363]
[1778996568282,39.3,78162.58,0.0,0.78623,0.0001,20.96098]
[1778996573316,39.3,78161.33,0.0,0.7861,0.0001,20.96785]
[1778996578352,39.3,78160.2,0.0,0.78599,0.0001,20.97409]
[1778996583387,39.3,78159.14,0.0,0.78588,0.0001,20.97997]
[1778996588421,39.3,78157.72,0.0,0.78573,0.0001,20.98795]
[1778996593457,39.3,78157.23,0.0,0.78568,0.0001,20.99076]
[1778996598492,39.3,78157.74,0.0,0.78573,0.0001,20.98795]
[1778996603527,39.3,78157.75,0.0,0.78573,0.0001,20.98795]
[1778996608562,39.3,78158.62,0.0,0.78582,0.0001,20.98309]
[1778996613685,39.3,78158.57,0.0,0.78584,0.0001,20.97959]
[1778996619640,39.3,78158.79,0.0,0.78586,0.0001,20.97833]
[1778996624673,39.3,78158.7,0.0,0.78585,0.0001,20.97887]
[1778996629710,39.3,78158.97,0.0,0.78588,0.0001,20.97737]
[1778996634743,39.3,78159.12,0.0,0.7859,0.0001,20.97649]
[1778996639779,39.3,78159.23,0.0,0.78591,0.0001,20.9758]
[1778996642800,39.3,78151.55,0.0,0.78512,0.0001,21.01876]
[1778996648841,39.3,78151.76,0.0,0.78515,0.0001,21.01721]
[1778996653965,39.3,78149.95,0.0,0.78497,0.0001,21.02706]
[1778996659919,39.3,78148.68,0.0,0.78484,0.0001,21.03381]
[1778996664954,39.29,78149.2,0.0,0.7849,0.0001,21.03084]
[1778996666968,39.3,78142.11,0.0,0.78416,0.0001,21.07051]
[1778996667975,39.29,78128.99,0.0,0.7828,0.0001,21.14372]
[1778996668982,39.29,78126.99,0.0,0.7826,0.0001,21.1548]
[1778996674108,39.29,78126.6,0.0,0.7826,0.0001,21.15227]
[1778996682075,39.29,78126.92,0.0,0.78264,0.0001,21.15]
[1778996687108,39.29,78127.33,0.0,0.78268,0.0001,21.14769]
[1778996692143,39.29,78127.83,0.0,0.78273,0.0001,21.14485]
[1778996697177,39.29,78127.81,0.0,0.78273,0.0001,21.14491]
[1778996702213,39.29,78126.84,0.0,0.78263,0.0001,21.15026]
[1778996710271,39.29,78129.02,0.0,0.78287,0.0001,21.13735]
[1778996715306,39.29,78129.92,0.0,0.78298,0.0001,21.13183]
[1778996720343,39.28,78131.43,0.0,0.78314,0.0001,21.12294]
[1778996725378,39.28,78132.87,0.0,0.7833,0.0001,21.11449]
[1778996730412,39.28,78141.34,0.0,0.78418,0.0001,21.06675]
[1778996731419,39.28,78143.52,0.0,0.78444,0.0001,21.05072]
[1778996736453,39.28,78146.07,0.0,0.78471,0.0001,21.03613]
[1778996741489,39.28,78149.09,0.0,0.78502,0.0001,21.01889]
[1778996747531,39.28,78150.29,0.0,0.78515,0.0001,21.01176]
[1778996752565,39.28,78151.84,0.0,0.78532,0.0001,21.00272]
[1778996757602,39.28,78152.8,0.0,0.78543,0.0001,20.99696]
[1778996762635,39.27,78153.84,0.0,0.78554,0.0001,20.99074]
[1778996767675,39.27,78154.78,0.0,0.78564,0.0001,20.98508]
[1778996772706,39.27,78155.41,0.0,0.78572,0.0001,20.98114]
[1778996777744,39.27,78154.7,0.0,0.78565,0.0001,20.98472]
[1778996782780,39.27,78153.34,0.0,0.78552,0.0001,20.99194]
[1778996787816,39.27,78152.73,0.0,0.78546,0.0001,20.99495]
[1778996792851,39.27,78151.34,0.0,0.78535,0.0001,20.9986]
[1778996800906,39.26,78152.04,0.0,0.78543,0.0001,20.99408]
[1778996805943,39.26,78153.04,0.0,0.78554,0.0001,20.98809]
[1778996806949,39.26,78147.9,0.0,0.78501,0.0001,21.01683]
[1778996811984,39.26,78146.95,0.0,0.78492,0.0001,21.02154]
[1778996817021,39.26,78147.07,0.0,0.78495,0.0001,21.02032]
[1778996822055,39.26,78146.71,0.0,0.78492,0.0001,21.02191]
[1778996828103,39.26,78146.41,0.0,0.78489,0.0001,21.02311]
[1778996833133,39.26,78145.98,0.0,0.78486,0.0001,21.02515]
[1778996840182,39.25,78145.81,0.0,0.78485,0.0001,21.02562]
[1778996841190,39.25,78154.89,0.0,0.78579,0.0001,20.97463]
[1778996842197,39.25,78154.7,0.0,0.78577,0.0001,20.97569]
[1778996847232,39.25,78156.5,0.0,0.78595,0.0001,20.96561]
[1778996852268,39.25,78156.04,0.0,0.78593,0.0001,20.96444]
[1778996858309,39.25,78155.5,0.0,0.78587,0.0001,20.96749]
[1778996863346,39.25,78157.03,0.0,0.78603,0.0001,20.95895]
[1778996868379,39.25,78157.53,0.0,0.78608,0.0001,20.95622]
[1778996873415,39.25,78156.65,0.0,0.78599,0.0001,20.96123]
[1778996878451,39.25,78151.64,0.0,0.78547,0.0001,20.98931]
[1778996883486,39.25,78151.94,0.0,0.78551,0.0001,20.98754]
[1778996891543,39.25,78152.67,0.0,0.78558,0.0001,20.98325]
[1778996896577,39.25,78154.3,0.0,0.78576,0.0001,20.97395]
[1778996901612,39.25,78156.53,0.0,0.78599,0.0001,20.96128]
[1778996906647,39.25,78156.55,0.0,0.78599,0.0001,20.96103]
[1778996911687,39.25,78157.31,0.0,0.7861,0.0001,20.95285]
[1778996916718,39.25,78158.23,0.0,0.7862,0.0001,20.94755]
[1778996922759,39.25,78157.98,0.0,0.78617,0.0001,20.94887]
[1778996927794,39.25,78158.34,0.0,0.78621,0.0001,20.94679]
[1778996932829,39.25,78157.99,0.0,0.78617,0.0001,20.94874]
[1778996937864,39.25,78158.09,0.0,0.78618,0.0001,20.94817]
[1778996942898,39.25,78158.08,0.0,0.78618,0.0001,20.9482]
[1778996948941,39.25,78152.95,0.0,0.78566,0.0001,20.97692]
[1778996953975,39.25,78149.52,0.0,0.7853,0.0001,20.99607]
[1778996959011,39.25,78146.47,0.0,0.78499,0.0001,21.01304]
[1778996964046,39.25,78143.4,0.0,0.78467,0.0001,21.03013]
[1778996969082,39.25,78141.47,0.0,0.78447,0.0001,21.04087]
[1778996974118,39.25,78139.78,0.0,0.78432,0.0001,21.04652]
[1778996980161,39.25,78138.64,0.0,0.78421,0.0001,21.05282]
[1778996985194,39.25,78137.28,0.0,0.78407,0.0001,21.06035]
[1778996990229,39.25,78135.88,0.0,0.78393,0.0001,21.06806]
[1778996995264,39.25,78134.99,0.0,0.78384,0.0001,21.07289]
[1778997004327,39.25,78134.08,0.0,0.78374,0.0001,21.07778]
[1778997009362,39.25,78139.24,0.0,0.78428,0.0001,21.04886]
[1778997011376,39.25,78123.61,0.0,0.78265,0.0001,21.1363]
[1778997015406,39.25,78119.71,0.0,0.78224,0.0001,21.15837]
[1778997020440,39.25,78121.45,0.0,0.78242,0.0001,21.1489]
[1778997025476,39.25,78123.87,0.0,0.78267,0.0001,21.1356]
[1778997030510,39.25,78123.42,0.0,0.78262,0.0001,21.13833]
[1778997035550,39.25,78123.72,0.0,0.78267,0.0001,21.13304]
[1778997040585,39.25,78123.57,0.0,0.78265,0.0001,21.13398]
[1778997045619,39.25,78122.85,0.0,0.78258,0.0001,21.13808]
[1778997050655,39.25,78123.16,0.0,0.78261,0.0001,21.13636]
[1778997055690,39.25,78122.59,0.0,0.78255,0.0001,21.13952]
[1778997061733,39.25,78118.33,0.0,0.78211,0.0001,21.1631]
[1778997066920,39.25,78112.29,0.0,0.78148,0.0001,21.19651]
[1778997072810,39.25,78107.68,0.0,0.78101,0.0001,21.22172]
[1778997073817,39.25,78100.46,0.0,0.78025,0.0001,21.26189]
[1778997074825,39.25,78095.82,0.0,0.77976,0.00011,21.28764]
[1778997077845,39.25,78094.48,0.0,0.77963,0.00011,21.29489]
[1778997082880,39.25,78093.54,0.0,0.77953,0.00011,21.29996]
[1778997087915,39.25,78094.31,0.0,0.77962,0.00011,21.29529]
[1778997092951,39.24,78095.09,0.0,0.77973,0.00011,21.28681]
[1778997097987,39.24,78094.31,0.0,0.77966,0.00011,21.2907]
[1778997102012,39.24,78086.21,0.0,0.77881,0.00011,21.33557]
[1778997107048,39.24,78086.76,0.0,0.77887,0.00011,21.33242]
[1778997112082,39.24,78085.08,0.0,0.77869,0.00011,21.34165]
[1778997117118,39.24,78082.72,0.0,0.77844,0.00011,21.35463]
[1778997122153,39.24,78083.17,0.0,0.77849,0.00011,21.35202]
[1778997126183,39.24,78088.24,0.0,0.77903,0.00011,21.32394]
[1778997131215,39.24,78090.75,0.0,0.77929,0.00011,21.31013]
[1778997136251,39.24,78091.88,0.0,0.77941,0.00011,21.30395]
[1778997141287,39.24,78092.96,0.0,0.77952,0.00011,21.29802]
[1778997146322,39.24,78100.22,0.0,0.78028,0.0001,21.25779]
[1778997147499,39.24,78100.82,0.0,0.78034,0.0001,21.25452]
[1778997155390,39.24,78100.96,0.0,0.78039,0.0001,21.24968]
[1778997163445,39.24,78098.16,0.0,0.78009,0.00011,21.2656]
[1778997168480,39.24,78100.4,0.0,0.78032,0.0001,21.2535]
[1778997173515,39.25,78101.82,0.0,0.78046,0.0001,21.24598]
[1778997178551,39.25,78102.55,0.0,0.78053,0.0001,21.24227]
[1778997183588,39.25,78100.81,0.0,0.78035,0.0001,21.25181]
[1778997189632,39.25,78098.08,0.0,0.78007,0.00011,21.26666]
[1778997194666,39.25,78096.22,0.0,0.77987,0.00011,21.27687]
[1778997199701,39.25,78096.83,0.0,0.77993,0.00011,21.27371]
[1778997204736,39.25,78099.25,0.0,0.78018,0.0001,21.26046]
[1778997209771,39.25,78102.66,0.0,0.78054,0.0001,21.24174]
[1778997214806,39.25,78102.98,0.0,0.78059,0.0001,21.23643]
[1778997219841,39.25,78102.04,0.0,0.78049,0.0001,21.24189]
[1778997228062,39.25,78101.46,0.0,0.78042,0.0001,21.24545]
[1778997235952,39.25,78099.1,0.0,0.78017,0.0001,21.25887]
[1778997240988,39.25,78098.32,0.0,0.78008,0.0001,21.26337]
[1778997246024,39.25,78100.91,0.0,0.78035,0.0001,21.24913]
[1778997251059,39.25,78103.07,0.0,0.78059,0.0001,21.23683]
[1778997256094,39.25,78102.49,0.0,0.78053,0.0001,21.23999]
[1778997261129,39.25,78101.83,0.0,0.78045,0.0001,21.24393]
[1778997268344,39.25,78101.52,0.0,0.78041,0.0001,21.24602]
[1778997274219,39.25,78096.55,0.0,0.77991,0.00011,21.27009]
[1778997279255,39.25,78095.39,0.0,0.77979,0.00011,21.27664]
[1778997287313,39.25,78094.62,0.0,0.77971,0.00011,21.28099]
[1778997292347,39.25,78093.02,0.0,0.77954,0.00011,21.28991]
[1778997298556,39.25,78091.21,0.0,0.77934,0.00011,21.30007]
[1778997304432,39.26,78090.49,0.0,0.77927,0.00011,21.30417]
[1778997309467,39.26,78090.14,0.0,0.77923,0.00011,21.30619]
[1778997314503,39.26,78090.94,0.0,0.77931,0.00011,21.30184]
[1778997319538,39.26,78089.84,0.0,0.77919,0.00011,21.30802]
[1778997325579,39.26,78088.6,0.0,0.77906,0.00011,21.31497]
[1778997330615,39.26,78086.52,0.0,0.77884,0.00011,21.3265]
[1778997335649,39.26,78086.08,0.0,0.77882,0.00011,21.3252]
[1778997340687,39.26,78086.16,0.0,0.77883,0.00011,21.32477]
[1778997346728,39.26,78085.94,0.0,0.7788,0.00011,21.32603]
[1778997351763,39.26,78085.18,0.0,0.77872,0.00011,21.33026]
[1778997356798,39.26,78085.08,0.0,0.77871,0.00011,21.33083]
[1778997361833,39.26,78084.95,0.0,0.7787,0.00011,21.33156]
[1778997366868,39.26,78084.92,0.0,0.7787,0.00011,21.33174]
[1778997371903,39.26,78085.32,0.0,0.77874,0.00011,21.32955]
[1778997379121,39.26,78084.06,0.0,0.7786,0.00011,21.33655]
[1778997384995,39.26,78079.78,0.0,0.77815,0.00011,21.36016]
[1778997390030,39.26,78077.27,0.0,0.77789,0.00011,21.37391]
[1778997397078,39.26,78077.4,0.0,0.77793,0.00011,21.36923]
[1778997402114,39.25,78080.78,0.0,0.77829,0.00011,21.35042]
[1778997407149,39.25,78080.47,0.0,0.77826,0.00011,21.35198]
[1778997412184,39.25,78082.96,0.0,0.77853,0.00011,21.33797]
[1778997415205,39.25,78088.16,0.0,0.77908,0.00011,21.30879]
[1778997420239,39.25,78090.51,0.0,0.77934,0.00011,21.29527]
[1778997425275,39.25,78091.53,0.0,0.77946,0.00011,21.28915]
[1778997432324,39.25,78091.37,0.0,0.77945,0.00011,21.2893]
[1778997437359,39.25,78092.65,0.0,0.7796,0.00011,21.28168]
[1778997442393,39.24,78093.29,0.0,0.77967,0.00011,21.27764]
[1778997447429,39.24,78094.19,0.0,0.77978,0.00011,21.27217]
[1778997452464,39.24,78094.69,0.0,0.77986,0.00011,21.2652]
[1778997457498,39.24,78095.34,0.0,0.77994,0.00011,21.26118]
[1778997466567,39.24,78095.7,0.0,0.77999,0.00011,21.25847]
[1778997471604,39.24,78096.03,0.0,0.78003,0.00011,21.25626]
[1778997476634,39.23,78096.72,0.0,0.78011,0.00011,21.25206]
[1778997481669,39.23,78096.87,0.0,0.78013,0.00011,21.25087]
[1778997486705,39.23,78096.92,0.0,0.78014,0.00011,21.25025]
[1778997487711,39.23,78103.21,0.0,0.7808,0.0001,21.2152]
[1778997488718,39.23,78102.33,0.0,0.78071,0.0001,21.22008]
[1778997493753,39.23,78102.58,0.0,0.78074,0.0001,21.21856]
[1778997498789,39.23,78102.12,0.0,0.78069,0.0001,21.221]
[1778997503823,39.23,78101.22,0.0,0.7806,0.0001,21.22589]
[1778997508857,39.23,78100.77,0.0,0.78056,0.0001,21.22833]
[1778997513893,39.23,78101.45,0.0,0.78065,0.0001,21.22077]
[1778997518927,39.23,78101.53,0.0,0.78066,0.0001,21.22038]
[1778997523963,39.23,78101.8,0.0,0.78069,0.0001,21.21896]
[1778997528998,39.23,78100.69,0.0,0.78057,0.0001,21.22527]
[1778997534032,39.23,78100.25,0.0,0.78052,0.0001,21.22783]
[1778997539068,39.23,78099.85,0.0,0.78047,0.0001,21.23018]
[1778997546118,39.23,78099.16,0.0,0.7804,0.00011,21.23419]
[1778997553168,39.23,78099.23,0.0,0.7804,0.00011,21.23401]
[1778997558202,39.23,78100.02,0.0,0.78048,0.0001,21.22978]
[1778997563237,39.23,78100.68,0.0,0.78055,0.0001,21.22627]
[1778997568272,39.24,78099.86,0.0,0.78046,0.0001,21.23098]
[1778997573307,39.24,78099.07,0.0,0.7804,0.00011,21.23178]
[1778997578341,39.24,78098.21,0.0,0.78031,0.00011,21.23674]
[1778997583377,39.24,78098.06,0.0,0.78029,0.00011,21.23774]
[1778997588412,39.24,78098.06,0.0,0.78028,0.00011,21.23791]
[1778997593447,39.24,78098.14,0.0,0.78029,0.00011,21.23763]
[1778997598482,39.24,78097.92,0.0,0.78025,0.00011,21.23956]
[1778997603516,39.24,78103.67,0.0,0.78084,0.0001,21.20843]
[1778997608553,39.24,78105.48,0.0,0.78102,0.0001,21.19891]
[1778997613589,39.25,78104.23,0.0,0.78088,0.0001,21.20629]
[1778997618625,39.25,78105.27,0.0,0.78098,0.0001,21.2009]
[1778997623661,39.25,78105.17,0.0,0.78097,0.0001,21.20191]
[1778997628696,39.25,78107.89,0.0,0.78124,0.0001,21.18722]
[1778997633735,39.25,78112.07,0.0,0.7817,0.0001,21.16072]
[1778997637757,39.25,78117.38,0.0,0.78224,0.0001,21.13148]
[1778997642794,39.25,78118.3,0.0,0.78233,0.0001,21.12673]
[1778997647828,39.26,78118.52,0.0,0.78235,0.0001,21.12585]
[1778997657901,39.26,78119.54,0.0,0.78244,0.0001,21.12083]
[1778997662934,39.26,78122.79,0.0,0.78278,0.0001,21.103]
[1778997667970,39.26,78123.66,0.0,0.78286,0.0001,21.09852]
[1778997678040,39.26,78127.15,0.0,0.78321,0.0001,21.07986]
[1778997683074,39.26,78127.86,0.0,0.78328,0.0001,21.07629]
[1778997688110,39.26,78128.33,0.0,0.78332,0.0001,21.07402]
[1778997698181,39.27,78129.47,0.0,0.78345,0.0001,21.06469]
[1778997703216,39.27,78129.03,0.0,0.7834,0.0001,21.06747]
[1778997708251,39.27,78129.96,0.0,0.78349,0.0001,21.06258]
[1778997714294,39.27,78131.02,0.0,0.78359,0.0001,21.05707]
[1778997720335,39.27,78130.64,0.0,0.78355,0.0001,21.05957]
[1778997725371,39.27,78127.8,0.0,0.78325,0.0001,21.07568]
[1778997731583,39.27,78127.91,0.0,0.78326,0.0001,21.07509]
[1778997737455,39.27,78129.76,0.0,0.78345,0.0001,21.06466]
[1778997740482,39.27,78137.86,0.0,0.7843,0.0001,21.01913]
[1778997744505,39.27,78142.48,0.0,0.78478,0.0001,20.99316]
[1778997751724,39.27,78140.86,0.0,0.78463,0.0001,20.99855]
[1778997757595,39.27,78140.86,0.0,0.78464,0.0001,20.99811]
[1778997762630,39.27,78141.68,0.0,0.78473,0.0001,20.99309]
[1778997767666,39.27,78141.24,0.0,0.7847,0.0001,20.99517]
[1778997772701,39.27,78140.72,0.0,0.78465,0.0001,20.9977]
[1778997777736,39.27,78139.92,0.0,0.78457,0.0001,21.00182]
[1778997783777,39.26,78139.72,0.0,0.78456,0.0001,21.00252]
[1778997788813,39.26,78139.11,0.0,0.7845,0.0001,21.0056]
[1778997793848,39.26,78139.11,0.0,0.78451,0.0001,21.00527]
[1778997798882,39.26,78138.52,0.0,0.78445,0.0001,21.00825]
[1778997803920,39.26,78146.45,0.0,0.78528,0.0001,20.96349]
[1778997805934,39.26,78148.93,0.0,0.78554,0.0001,20.94955]
[1778997810967,39.26,78153.53,0.0,0.78602,0.0001,20.92345]
[1778997816003,39.26,78154.56,0.0,0.78616,0.0001,20.91352]
[1778997821040,39.26,78155.76,0.0,0.78628,0.0001,20.90653]
[1778997826073,39.26,78156.32,0.0,0.78633,0.0001,20.90383]
[1778997831117,39.26,78159.2,0.0,0.78662,0.0001,20.88819]
[1778997832290,39.26,78147.61,0.0,0.78542,0.0001,20.95339]
[1778997834136,39.26,78144.0,0.0,0.78504,0.0001,20.97379]
[1778997842362,39.26,78143.93,0.0,0.78504,0.0001,20.97418]
[1778997851256,39.26,78144.69,0.0,0.78512,0.0001,20.96994]
[1778997856291,39.26,78146.49,0.0,0.7853,0.0001,20.95983]
[1778997861326,39.26,78143.67,0.0,0.78501,0.0001,20.97558]
[1778997862501,39.26,78134.37,0.0,0.78405,0.0001,21.02762]
[1778997865354,39.26,78134.34,0.0,0.78405,0.0001,21.02765]
[1778997872571,39.26,78137.29,0.0,0.78439,0.0001,21.00681]
[1778997882640,39.26,78140.14,0.0,0.78469,0.0001,20.99023]
[1778997892711,39.25,78141.9,0.0,0.78489,0.0001,20.97981]
[1778997898586,39.25,78143.69,0.0,0.78508,0.0001,20.96948]
[1778997902786,39.25,78136.93,0.0,0.78438,0.0001,21.00724]
[1778997904628,39.25,78136.53,0.0,0.78433,0.0001,21.00961]
[1778997909663,39.25,78135.71,0.0,0.78424,0.0001,21.01451]
[1778997914700,39.26,78134.53,0.0,0.78412,0.0001,21.02145]
[1778997920740,39.26,78133.57,0.0,0.784,0.0001,21.02756]
[1778997925775,39.26,78132.16,0.0,0.78384,0.0001,21.03615]
[1778997930810,39.26,78131.98,0.0,0.78382,0.0001,21.03712]
[1778997934838,39.26,78125.19,0.0,0.78314,0.0001,21.07119]
[1778997938866,39.26,78120.03,0.0,0.7826,0.0001,21.10022]
[1778997945914,39.26,78116.23,0.0,0.7822,0.0001,21.12171]
[1778997951957,39.26,78112.69,0.0,0.78183,0.0001,21.14161]
[1778997956991,39.26,78115.62,0.0,0.78214,0.0001,21.12498]
[1778997962029,39.26,78117.86,0.0,0.78238,0.0001,21.11207]
[1778997967064,39.26,78119.78,0.0,0.7826,0.0001,21.10036]
[1778997972100,39.25,78121.67,0.0,0.78281,0.0001,21.08881]
[1778997974114,39.25,78126.9,0.0,0.78336,0.0001,21.05943]
[1778997981163,39.25,78129.05,0.0,0.78359,0.0001,21.04715]
[1778997986197,39.25,78128.51,0.0,0.78354,0.0001,21.05003]
[1778997991233,39.25,78130.15,0.0,0.78373,0.0001,21.03697]
[1778997993415,39.25,78138.97,0.0,0.78465,0.0001,20.98746]
[1778997996268,39.25,78139.87,0.0,0.78475,0.0001,20.9822]
[1778998003487,39.25,78140.35,0.0,0.78481,0.0001,20.97914]
[1778998009362,39.25,78140.55,0.0,0.78483,0.0001,20.97775]
[1778998014406,39.25,78138.64,0.0,0.78463,0.0001,20.98854]
[1778998019432,39.25,78140.82,0.0,0.78486,0.0001,20.97651]
[1778998020438,39.25,78146.38,0.0,0.78543,0.0001,20.94537]
[1778998026480,39.25,78149.03,0.0,0.7857,0.0001,20.93098]
[1778998031516,39.25,78150.65,0.0,0.78586,0.0001,20.92226]
[1778998037558,39.25,78152.2,0.0,0.78601,0.0001,20.91406]
[1778998042594,39.25,78153.07,0.0,0.78609,0.0001,20.90952]
[1778998048635,39.26,78152.42,0.0,0.78602,0.0001,20.91359]
[1778998049643,39.26,78158.07,0.0,0.78661,0.0001,20.88171]
[1778998051658,39.25,78159.49,0.0,0.78678,0.0001,20.86977]
[1778998053837,39.26,78147.07,0.0,0.78549,0.0001,20.93971]
[1778998059718,39.26,78146.96,0.0,0.78547,0.0001,20.94082]
[1778998065754,39.26,78149.02,0.0,0.78568,0.0001,20.92982]
[1778998072804,39.26,78150.86,0.0,0.78586,0.0001,20.91997]
[1778998077838,39.26,78148.42,0.0,0.78561,0.0001,20.93366]
[1778998084049,39.26,78146.97,0.0,0.78545,0.0001,20.94192]
[1778998089931,39.26,78144.5,0.0,0.78519,0.0001,20.95633]
[1778998101007,39.26,78144.4,0.0,0.78516,0.0001,20.95779]
[1778998106043,39.27,78143.47,0.0,0.78506,0.0001,20.96343]
[1778998111078,39.27,78142.67,0.0,0.78499,0.0001,20.96461]
[1778998116112,39.27,78143.68,0.0,0.78509,0.0001,20.95947]
[1778998122154,39.27,78146.57,0.0,0.78538,0.0001,20.94382]
[1778998127190,39.27,78148.31,0.0,0.78555,0.0001,20.93449]
[1778998132225,39.27,78154.47,0.0,0.78618,0.0001,20.90029]
[1778998139274,39.27,78154.99,0.0,0.78624,0.0001,20.89707]
[1778998144309,39.27,78151.37,0.0,0.78586,0.0001,20.91745]
[1778998149343,39.27,78149.04,0.0,0.78562,0.0001,20.93086]
[1778998154544,39.27,78147.03,0.0,0.7854,0.0001,20.94243]
[1778998160426,39.28,78146.04,0.0,0.78529,0.0001,20.94835]
[1778998168484,39.28,78144.95,0.0,0.78517,0.0001,20.95495]
[1778998174684,39.28,78143.61,0.0,0.78505,0.0001,20.95912]
[1778998180566,39.28,78142.77,0.0,0.78496,0.0001,20.96414]
[1778998185601,39.28,78141.69,0.0,0.78484,0.0001,20.9705]
[1778998190636,39.28,78141.4,0.0,0.78481,0.0001,20.97242]
[1778998196680,39.28,78141.32,0.0,0.78479,0.0001,20.97328]
[1778998201713,39.28,78141.13,0.0,0.78477,0.0001,20.97459]
[1778998210777,39.29,78141.02,0.0,0.78474,0.0001,20.97582]
[1778998214965,39.29,78151.39,0.0,0.78581,0.0001,20.91796]
[1778998216820,39.29,78156.29,0.0,0.78632,0.0001,20.89044]
[1778998217827,39.29,78162.27,0.0,0.78694,0.0001,20.85684]
[1778998219841,39.29,78162.47,0.0,0.78696,0.0001,20.85585]
[1778998225035,39.29,78162.35,0.0,0.78694,0.0001,20.85699]
[1778998227905,39.29,78155.21,0.0,0.7862,0.0001,20.8973]
[1778998229919,39.29,78154.69,0.0,0.78614,0.0001,20.90024]
[1778998235105,39.29,78155.37,0.0,0.78623,0.0001,20.89273]
[1778998243013,39.29,78156.18,0.0,0.78632,0.0001,20.88827]
[1778998248046,39.29,78153.29,0.0,0.78602,0.0001,20.90447]
[1778998253080,39.29,78151.27,0.0,0.78581,0.0001,20.91591]
[1778998258116,39.29,78151.65,0.0,0.78584,0.0001,20.9142]
[1778998265323,39.29,78150.32,0.0,0.78569,0.0001,20.9222]
[1778998275390,39.3,78151.48,0.0,0.7858,0.0001,20.91656]
[1778998285460,39.3,78153.84,0.0,0.78603,0.0001,20.90389]
[1778998292354,39.3,78153.84,0.0,0.78606,0.0001,20.89981]
[1778998298396,39.3,78155.79,0.0,0.78626,0.0001,20.88912]
[1778998303432,39.3,78155.68,0.0,0.78624,0.0001,20.89012]
[1778998308466,39.3,78156.29,0.0,0.7863,0.0001,20.88705]
[1778998314509,39.3,78156.74,0.0,0.78634,0.0001,20.88494]
[1778998322564,39.3,78157.21,0.0,0.78638,0.0001,20.88284]
[1778998327602,39.3,78156.37,0.0,0.78628,0.0001,20.88789]
[1778998328609,39.3,78148.85,0.0,0.7855,0.0001,20.93017]
[1778998329616,39.3,78147.83,0.0,0.7854,0.0001,20.93593]
[1778998335814,39.3,78150.42,0.0,0.78566,0.0001,20.92168]
[1778998344720,39.31,78150.42,0.0,0.78565,0.0001,20.92208]
[1778998353784,39.31,78151.72,0.0,0.78581,0.0001,20.91113]
[1778998358819,39.31,78150.62,0.0,0.7857,0.0001,20.91739]
[1778998364860,39.31,78150.41,0.0,0.78567,0.0001,20.91872]
[1778998372917,39.31,78150.1,0.0,0.78564,0.0001,20.92065]
[1778998377952,39.31,78150.68,0.0,0.78569,0.0001,20.91756]
[1778998382988,39.31,78151.31,0.0,0.78575,0.0001,20.91421]
[1778998388021,39.31,78151.04,0.0,0.78572,0.0001,20.91593]
[1778998393062,39.31,78151.61,0.0,0.78578,0.0001,20.91293]
[1778998396235,39.31,78157.44,0.0,0.78638,0.0001,20.88029]
[1778998406304,39.31,78157.91,0.0,0.78644,0.0001,20.87719]
[1778998414204,39.31,78161.91,0.0,0.78687,0.0001,20.8511]
[1778998419239,39.31,78161.7,0.0,0.78684,0.0001,20.85269]
[1778998424273,39.31,78162.16,0.0,0.78688,0.0001,20.8505]
[1778998429309,39.31,78162.45,0.0,0.78691,0.0001,20.84925]
[1778998434344,39.31,78164.13,0.0,0.78707,0.0001,20.84018]
[1778998440385,39.32,78165.17,0.0,0.78717,0.0001,20.83476]
[1778998446589,39.32,78166.92,0.0,0.78735,0.0001,20.82534]
[1778998453480,39.32,78167.88,0.0,0.78744,0.0001,20.82042]
[1778998458515,39.32,78163.33,0.0,0.78696,0.0001,20.84633]
[1778998461534,39.32,78161.28,0.0,0.78675,0.0001,20.85793]
[1778998466570,39.32,78165.65,0.0,0.7872,0.0001,20.83354]
[1778998471605,39.32,78168.28,0.0,0.78749,0.0001,20.81531]
[1778998476640,39.32,78168.84,0.0,0.78754,0.0001,20.81251]
[1778998481675,39.32,78169.95,0.0,0.78765,0.0001,20.80661]
[1778998486870,39.32,78170.59,0.0,0.78771,0.0001,20.80335]
[1778998492749,39.33,78170.59,0.0,0.7877,0.0001,20.80375]
[1778998497786,39.33,78167.11,0.0,0.78734,0.0001,20.82365]
[1778998502821,39.33,78165.96,0.0,0.78721,0.0001,20.83043]
[1778998507857,39.33,78166.54,0.0,0.78727,0.0001,20.82749]
[1778998512891,39.33,78167.34,0.0,0.78734,0.0001,20.82332]
[1778998519941,39.33,78166.71,0.0,0.78727,0.0001,20.82731]
[1778998525983,39.33,78165.95,0.0,0.78718,0.0001,20.83195]
[1778998531020,39.33,78168.72,0.0,0.78749,0.0001,20.81292]
[1778998536055,39.33,78169.82,0.0,0.7876,0.0001,20.80711]
[1778998541093,39.34,78170.82,0.0,0.78769,0.0001,20.8018]
[1778998546128,39.34,78171.54,0.0,0.78776,0.0001,20.79807]
[1778998551159,39.34,78172.21,0.0,0.78783,0.0001,20.79461]
[1778998556195,39.34,78172.92,0.0,0.78789,0.0001,20.79092]
[1778998562237,39.34,78173.29,0.0,0.78792,0.0001,20.7892]
[1778998567431,39.34,78173.91,0.0,0.78798,0.0001,20.78601]
[1778998573313,39.34,78174.25,0.0,0.78801,0.0001,20.78445]
[1778998574321,39.34,78184.76,0.0,0.78909,0.0001,20.72523]
[1778998575328,39.34,78187.15,0.0,0.78934,0.0001,20.71176]
[1778998580363,39.34,78183.42,0.0,0.78895,0.0001,20.7328]
[1778998585397,39.34,78176.25,0.0,0.78822,0.0001,20.7733]
[1778998587572,39.34,78174.07,0.0,0.78799,0.0001,20.78577]
[1778998594460,39.34,78172.8,0.0,0.78787,0.0001,20.78978]
[1778998600503,39.35,78170.65,0.0,0.78764,0.0001,20.8024]
[1778998607712,39.35,78170.93,0.0,0.78766,0.0001,20.80143]
[1778998613594,39.35,78171.12,0.0,0.78767,0.0001,20.80081]
[1778998618630,39.35,78171.86,0.0,0.78774,0.0001,20.797]
[1778998623665,39.35,78171.21,0.0,0.78767,0.0001,20.80096]
[1778998628700,39.35,78171.97,0.0,0.78774,0.0001,20.79699]
[1778998633735,39.35,78174.46,0.0,0.78799,0.0001,20.78331]
[1778998639777,39.35,78174.64,0.0,0.788,0.0001,20.7827]
[1778998644812,39.36,78174.88,0.0,0.78802,0.0001,20.78167]
[1778998649847,39.36,78174.25,0.0,0.78795,0.0001,20.78554]
[1778998654881,39.36,78174.55,0.0,0.788,0.0001,20.7804]
[1778998659918,39.36,78174.84,0.0,0.78803,0.0001,20.77913]
[1778998661932,39.36,78163.86,0.0,0.78689,0.0001,20.8409]
[1778998668139,39.36,78162.27,0.0,0.78673,0.0001,20.84988]
[1778998675020,39.36,78162.27,0.0,0.78673,0.0001,20.85001]
[1778998678210,39.36,78157.21,0.0,0.7862,0.0001,20.87852]
[1778998684086,39.36,78156.17,0.0,0.78609,0.0001,20.88459]
[1778998689121,39.36,78155.56,0.0,0.78602,0.0001,20.8883]
[1778998694156,39.36,78155.06,0.0,0.78597,0.0001,20.89141]
[1778998699190,39.36,78150.17,0.0,0.78546,0.0001,20.91908]
[1778998707248,39.36,78150.21,0.0,0.78545,0.0001,20.9191]
[1778998712283,39.36,78150.14,0.0,0.78547,0.0001,20.91587]
[1778998717318,39.37,78149.73,0.0,0.78542,0.0001,20.91831]
[1778998722352,39.37,78149.84,0.0,0.78543,0.0001,20.91784]
[1778998727388,39.37,78149.25,0.0,0.78537,0.0001,20.92129]
[1778998732422,39.37,78148.89,0.0,0.78533,0.0001,20.92342]
[1778998737457,39.37,78135.82,0.0,0.78397,0.0001,20.99651]
[1778998738630,39.37,78132.02,0.0,0.78358,0.0001,21.01776]
[1778998745514,39.37,78133.34,0.0,0.78371,0.0001,21.01062]
[1778998748699,39.37,78144.17,0.0,0.78484,0.0001,20.95014]
[1778998750549,39.37,78148.13,0.0,0.78525,0.0001,20.9279]
[1778998755585,39.37,78151.13,0.0,0.78556,0.0001,20.91112]
[1778998760619,39.37,78152.45,0.0,0.78569,0.0001,20.90376]
[1778998765653,39.37,78155.12,0.0,0.78597,0.0001,20.88889]
[1778998770688,39.37,78155.27,0.0,0.78598,0.0001,20.88816]
[1778998775734,39.37,78155.15,0.0,0.786,0.0001,20.88468]
[1778998780769,39.37,78158.78,0.0,0.78638,0.0001,20.86388]
[1778998786810,39.37,78159.63,0.0,0.78647,0.0001,20.85922]
[1778998791847,39.37,78142.2,0.0,0.78466,0.0001,20.95701]
[1778998792853,39.37,78142.46,0.0,0.78469,0.0001,20.9555]
[1778998798895,39.37,78139.36,0.0,0.78438,0.0001,20.9725]
[1778998803931,39.36,78139.52,0.0,0.7844,0.0001,20.97135]
[1778998809973,39.36,78138.39,0.0,0.78428,0.0001,20.97744]
[1778998814004,39.36,78112.69,0.0,0.7816,0.0001,21.12065]
[1778998815012,39.36,78110.88,0.0,0.78141,0.0001,21.13079]
[1778998820044,39.36,78107.82,0.0,0.78109,0.0001,21.14779]
[1778998825080,39.36,78106.68,0.0,0.78097,0.0001,21.15407]
[1778998830115,39.36,78108.69,0.0,0.78119,0.0001,21.14283]
[1778998833136,39.36,78103.51,0.0,0.78067,0.0001,21.16769]
[1778998838174,39.36,78107.02,0.0,0.78104,0.0001,21.14797]
[1778998843209,39.36,78108.16,0.0,0.78117,0.0001,21.14143]
[1778998845223,39.36,78100.88,0.0,0.7804,0.0001,21.1817]
[1778998846230,39.36,78091.67,0.0,0.77944,0.00011,21.23267]
[1778998847237,39.36,78089.25,0.0,0.77918,0.00011,21.24598]
[1778998852274,39.36,78086.63,0.0,0.77891,0.00011,21.26053]
[1778998857307,39.36,78085.63,0.0,0.7788,0.00011,21.26619]
[1778998862341,39.36,78086.49,0.0,0.77889,0.00011,21.26153]
[1778998867376,39.36,78085.93,0.0,0.77883,0.00011,21.26467]
[1778998872414,39.36,78082.94,0.0,0.77851,0.00011,21.28113]
[1778998873418,39.36,78088.13,0.0,0.77906,0.00011,21.25237]
[1778998878454,39.36,78091.11,0.0,0.77938,0.00011,21.23559]
[1778998883489,39.36,78089.2,0.0,0.77918,0.00011,21.24589]
[1778998888525,39.36,78089.33,0.0,0.77919,0.00011,21.2454]
[1778998893560,39.36,78090.35,0.0,0.77932,0.00011,21.23637]
[1778998899770,39.36,78091.89,0.0,0.77947,0.00011,21.22832]
[1778998905644,39.37,78093.39,0.0,0.77962,0.00011,21.22052]
[1778998910679,39.37,78093.9,0.0,0.77967,0.00011,21.21807]
[1778998915714,39.37,78094.07,0.0,0.77968,0.00011,21.21743]
[1778998920748,39.37,78094.96,0.0,0.77977,0.00011,21.21283]
[1778998925784,39.37,78095.13,0.0,0.77978,0.00011,21.21222]
[1778998931826,39.37,78095.5,0.0,0.77981,0.00011,21.21056]
[1778998936861,39.37,78094.18,0.0,0.77967,0.00011,21.2182]
[1778998941896,39.37,78093.3,0.0,0.77957,0.00011,21.22333]
[1778998946932,39.37,78093.04,0.0,0.77954,0.00011,21.22503]
[1778998951967,39.37,78092.12,0.0,0.77946,0.00011,21.22658]
[1778998957001,39.38,78092.55,0.0,0.7795,0.00011,21.22445]
[1778998962038,39.38,78087.7,0.0,0.77899,0.00011,21.25144]
[1778998968080,39.38,78083.32,0.0,0.77853,0.00011,21.27575]
[1778998973116,39.38,78079.12,0.0,0.77808,0.00011,21.29891]
[1778998978150,39.38,78076.19,0.0,0.77777,0.00011,21.31496]
[1778998985199,39.37,78071.32,0.0,0.77727,0.00011,21.3414]
[1778998990241,39.37,78073.7,0.0,0.77752,0.00011,21.328]
[1778998996283,39.37,78070.25,0.0,0.77717,0.00011,21.34661]
[1778999001318,39.37,78067.68,0.0,0.7769,0.00011,21.36037]
[1778999006352,39.37,78066.58,0.0,0.77679,0.00011,21.36603]
[1778999011388,39.37,78064.83,0.0,0.77664,0.00011,21.3715]
[1778999016426,39.37,78063.57,0.0,0.77651,0.00011,21.37801]
[1778999021462,39.37,78062.06,0.0,0.77636,0.00011,21.38587]
[1778999026495,39.36,78061.08,0.0,0.77627,0.00011,21.39075]
[1778999031534,39.36,78059.55,0.0,0.77611,0.00011,21.39859]
[1778999036569,39.36,78057.07,0.0,0.77586,0.00011,21.41167]
[1778999041604,39.36,78059.61,0.0,0.77614,0.00011,21.3973]
[1778999046638,39.36,78060.87,0.0,0.77628,0.00011,21.38995]
[1778999051674,39.36,78061.69,0.0,0.77637,0.00011,21.38516]
[1778999055702,39.36,78067.55,0.0,0.77699,0.00011,21.35279]
[1778999057715,39.36,78060.25,0.0,0.77622,0.00011,21.3929]
[1778999058723,39.36,78056.22,0.0,0.77579,0.00011,21.41508]
[1778999063759,39.36,78054.42,0.0,0.7756,0.00011,21.42505]
[1778999068793,39.36,78052.56,0.0,0.7754,0.00011,21.43537]
[1778999073828,39.36,78049.65,0.0,0.77511,0.00011,21.4477]
[1778999078863,39.36,78046.86,0.0,0.77481,0.00011,21.46314]
[1778999083899,39.36,78045.64,0.0,0.77468,0.00011,21.46998]
[1778999084906,39.36,78036.1,0.0,0.77366,0.00011,21.52223]
[1778999085915,39.36,78032.99,0.0,0.77332,0.00011,21.53973]
[1778999091124,39.36,78030.04,0.0,0.773,0.00011,21.55574]
[1778999096992,39.36,78026.86,0.0,0.77267,0.00011,21.57291]
[1778999102032,39.36,78022.23,0.0,0.77217,0.00011,21.59798]
[1778999107067,39.36,78022.97,0.0,0.77226,0.00011,21.59361]
[1778999112106,39.36,78022.87,0.0,0.77225,0.00011,21.59412]
[1778999117143,39.36,78013.4,0.0,0.7712,0.00011,21.6472]
[1778999121342,39.37,78007.29,0.0,0.77051,0.00011,21.68225]
[1778999124190,39.37,78002.16,0.0,0.76993,0.00011,21.71137]
[1778999126205,39.38,77998.04,0.0,0.76947,0.00011,21.73445]
[1778999129224,39.38,78003.09,0.0,0.77,0.00011,21.7082]
[1778999138289,39.39,78007.48,0.0,0.77044,0.00011,21.68335]
[1778999139296,39.39,78017.12,0.0,0.77147,0.00011,21.63132]
[1778999140305,39.39,78019.89,0.0,0.77177,0.00011,21.61649]
[1778999144332,39.4,78025.65,0.0,0.77237,0.00011,21.58615]
[1778999147352,39.39,78020.35,0.0,0.7718,0.00011,21.61465]
[1778999152387,39.39,78019.3,0.0,0.7717,0.00011,21.61988]
[1778999157421,39.39,78020.71,0.0,0.77185,0.00011,21.61226]
[1778999163464,39.39,78021.03,0.0,0.77189,0.00011,21.61042]
[1778999168499,39.39,78021.73,0.0,0.77197,0.00011,21.60613]
[1778999174541,39.39,78022.04,0.0,0.77201,0.00011,21.60399]
[1778999179580,39.39,78021.58,0.0,0.77196,0.00011,21.60645]
[1778999180587,39.39,78004.45,0.0,0.77011,0.00011,21.69992]
[1778999181779,39.39,78002.3,0.0,0.76987,0.00011,21.71222]
[1778999187639,39.4,78003.69,0.0,0.76999,0.00011,21.70627]
[1778999192674,39.4,78002.66,0.0,0.76987,0.00011,21.7096]
[1778999197710,39.41,78003.01,0.0,0.76988,0.00011,21.70964]
[1778999202746,39.42,78002.09,0.0,0.76973,0.00011,21.71704]
[1778999208788,39.43,78002.31,0.0,0.76971,0.00011,21.7183]
[1778999213822,39.43,78002.15,0.0,0.76965,0.00011,21.72122]
[1778999218857,39.44,78001.65,0.0,0.76956,0.00011,21.72593]
[1778999223892,39.45,78004.18,0.0,0.7698,0.00011,21.71418]
[1778999228928,39.45,78004.94,0.0,0.76984,0.00011,21.71194]
[1778999232128,39.46,77993.52,0.0,0.76859,0.00011,21.77466]
[1778999233977,39.46,77992.58,0.0,0.76848,0.00011,21.78031]
[1778999239012,39.47,77985.96,0.0,0.76774,0.00011,21.81728]
[1778999241027,39.47,77981.97,0.0,0.76729,0.00011,21.83919]
[1778999242198,39.47,77987.53,0.0,0.76789,0.00011,21.80951]
[1778999244047,39.47,77994.57,0.0,0.76864,0.00011,21.77207]
[1778999246061,39.47,77997.3,0.0,0.76893,0.00011,21.75795]
[1778999251095,39.48,77998.75,0.0,0.76908,0.00011,21.74787]
[1778999256131,39.48,77998.89,0.0,0.76907,0.00011,21.74857]
[1778999262338,39.49,78000.89,0.0,0.76925,0.00011,21.73956]
[1778999270229,39.5,78000.8,0.0,0.76919,0.00011,21.74254]
[1778999277278,39.5,78000.66,0.0,0.76913,0.00011,21.74556]
[1778999280299,39.51,78005.95,0.0,0.76968,0.00011,21.71808]
[1778999282480,39.51,78011.57,0.0,0.77027,0.00011,21.68849]
[1778999288355,39.52,78012.85,0.0,0.77037,0.00011,21.68398]
[1778999294398,39.52,78015.45,0.0,0.77065,0.00011,21.6699]
[1778999302454,39.52,78016.1,0.0,0.77073,0.00011,21.66557]
[1778999304469,39.52,78021.26,0.0,0.77129,0.00011,21.63739]
[1778999309502,39.51,78025.48,0.0,0.77175,0.00011,21.61384]
[1778999312523,39.51,78031.79,0.0,0.77246,0.00011,21.57543]
[1778999317558,39.51,78033.93,0.0,0.77271,0.00011,21.56293]
[1778999320583,39.51,78043.87,0.0,0.77378,0.00011,21.5084]
[1778999321587,39.51,78044.35,0.0,0.77383,0.00011,21.50568]
[1778999326625,39.5,78044.99,0.0,0.77391,0.00011,21.50164]
[1778999329642,39.5,78039.01,0.0,0.77327,0.00011,21.53397]
[1778999334678,39.5,78040.95,0.0,0.77349,0.00011,21.52303]
[1778999339715,39.5,78041.3,0.0,0.77354,0.00011,21.52054]
[1778999344748,39.5,78042.4,0.0,0.77366,0.00011,21.51399]
[1778999349783,39.5,78042.36,0.0,0.77367,0.00011,21.51366]
[1778999354819,39.5,78042.08,0.0,0.77365,0.00011,21.51466]
[1778999359852,39.49,78045.56,0.0,0.77403,0.00011,21.49525]
[1778999364887,39.49,78046.13,0.0,0.7741,0.00011,21.49163]
[1778999369923,39.49,78045.84,0.0,0.77408,0.00011,21.4928]
[1778999374958,39.49,78045.7,0.0,0.77409,0.00011,21.4894]
[1778999379993,39.49,78045.53,0.0,0.77408,0.00011,21.48991]
[1778999385027,39.49,78045.29,0.0,0.77406,0.00011,21.49081]
[1778999390063,39.48,78044.86,0.0,0.77403,0.00011,21.49274]
[1778999396105,39.48,78044.75,0.0,0.77402,0.00011,21.49283]
[1778999401140,39.48,78047.06,0.0,0.77428,0.00011,21.47984]
[1778999406176,39.48,78047.03,0.0,0.77428,0.00011,21.47966]
[1778999413405,39.48,78046.8,0.0,0.77427,0.00011,21.48038]
[1778999423475,39.48,78051.65,0.0,0.7748,0.00011,21.45315]
[1778999430345,39.47,78055.13,0.0,0.77518,0.00011,21.4336]
[1778999435381,39.47,78057.71,0.0,0.77548,0.00011,21.41534]
[1778999440415,39.47,78058.87,0.0,0.77561,0.00011,21.40861]
[1778999446459,39.47,78060.16,0.0,0.77576,0.00011,21.40108]
[1778999451494,39.47,78060.84,0.0,0.77584,0.00011,21.39697]
[1778999456529,39.47,78059.4,0.0,0.77569,0.00011,21.40444]
[1778999461568,39.47,78061.65,0.0,0.77594,0.00011,21.39168]
[1778999466603,39.46,78062.23,0.0,0.77601,0.00011,21.38808]
[1778999472646,39.46,78060.75,0.0,0.77586,0.00011,21.3957]
[1778999477680,39.46,78057.75,0.0,0.77555,0.00011,21.41172]
[1778999482715,39.46,78056.29,0.0,0.7754,0.00011,21.41932]
[1778999487749,39.46,78054.48,0.0,0.77522,0.00011,21.42856]
[1778999492784,39.46,78053.7,0.0,0.77518,0.00011,21.42824]
[1778999497820,39.45,78052.37,0.0,0.77505,0.00011,21.43472]
[1778999502855,39.45,78051.67,0.0,0.77499,0.00011,21.43776]
[1778999507889,39.45,78050.59,0.0,0.77489,0.00011,21.44288]
[1778999512924,39.44,78050.93,0.0,0.77494,0.00011,21.44025]
[1778999519973,39.44,78052.05,0.0,0.77508,0.00011,21.43307]
[1778999526020,39.44,78052.74,0.0,0.77517,0.00011,21.42824]
[1778999529038,39.44,78058.68,0.0,0.77581,0.00011,21.39541]
[1778999530045,39.44,78065.94,0.0,0.77658,0.00011,21.35537]
[1778999531052,39.44,78067.42,0.0,0.77674,0.00011,21.34706]
[1778999539109,39.43,78068.12,0.0,0.77685,0.00011,21.34161]
[1778999541122,39.43,78058.44,0.0,0.77583,0.00011,21.39451]
[1778999546158,39.43,78061.27,0.0,0.77614,0.00011,21.37835]
[1778999551201,39.42,78063.48,0.0,0.77641,0.00011,21.36189]
[1778999560265,39.42,78064.97,0.0,0.77658,0.00011,21.35265]
[1778999565299,39.42,78069.69,0.0,0.77709,0.00011,21.32615]
[1778999570337,39.42,78073.22,0.0,0.77748,0.00011,21.30625]
[1778999577383,39.42,78073.5,0.0,0.77752,0.00011,21.30402]
[1778999582418,39.41,78072.0,0.0,0.77737,0.00011,21.31172]
[1778999588460,39.41,78072.74,0.0,0.77746,0.00011,21.30694]
[1778999593495,39.41,78073.12,0.0,0.77751,0.00011,21.30426]
[1778999600544,39.41,78073.06,0.0,0.77752,0.00011,21.30379]
[1778999605579,39.4,78072.23,0.0,0.77744,0.00011,21.30779]
[1778999610614,39.4,78070.68,0.0,0.77729,0.00011,21.31576]
[1778999616656,39.4,78070.29,0.0,0.77729,0.00011,21.31348]
[1778999623706,39.4,78069.43,0.0,0.77721,0.00011,21.31746]
[1778999631762,39.4,78068.64,0.0,0.77714,0.00011,21.32094]
[1778999635790,39.39,78073.83,0.0,0.7777,0.00011,21.29198]
[1778999641840,39.39,78072.23,0.0,0.77754,0.00011,21.30039]
[1778999646868,39.39,78072.48,0.0,0.77757,0.00011,21.29874]
[1778999653918,39.39,78071.24,0.0,0.77744,0.00011,21.30521]
[1778999656943,39.39,78065.79,0.0,0.77687,0.00011,21.33502]
[1778999661978,39.39,78058.05,0.0,0.77605,0.00011,21.37719]
[1778999675250,39.39,78058.77,0.0,0.77615,0.00011,21.36956]
[1778999681120,39.39,78065.48,0.0,0.77687,0.00011,21.3325]
[1778999683132,39.39,78069.74,0.0,0.77732,0.00011,21.30887]
[1778999688168,39.39,78068.63,0.0,0.77721,0.00011,21.31462]
[1778999693203,39.39,78067.91,0.0,0.77714,0.00011,21.31843]
[1778999698240,39.39,78066.67,0.0,0.777,0.00011,21.32546]
[1778999705461,39.39,78065.51,0.0,0.77688,0.00011,21.33208]
[1778999711330,39.39,78064.87,0.0,0.77681,0.00011,21.33568]
[1778999716365,39.39,78064.41,0.0,0.77676,0.00011,21.3383]
[1778999721400,39.39,78063.7,0.0,0.77668,0.00011,21.34231]
[1778999726435,39.39,78063.6,0.0,0.77667,0.00011,21.34299]
[1778999731470,39.39,78066.57,0.0,0.777,0.00011,21.32305]
[1778999736506,39.39,78069.6,0.0,0.77732,0.00011,21.30667]
[1778999745742,39.39,78071.77,0.0,0.77754,0.00011,21.29527]
[1778999752618,39.39,78071.79,0.0,0.77753,0.00011,21.29558]
[1778999758662,39.39,78070.8,0.0,0.77742,0.00011,21.30137]
[1778999763695,39.4,78075.52,0.0,0.77792,0.00011,21.27571]
[1778999768729,39.4,78075.73,0.0,0.77794,0.00011,21.27453]
[1778999773765,39.4,78079.73,0.0,0.77836,0.00011,21.25234]
[1778999775952,39.4,78087.18,0.0,0.77915,0.00011,21.21123]
[1778999782828,39.4,78088.64,0.0,0.7793,0.00011,21.20325]
[1778999787862,39.4,78087.79,0.0,0.77921,0.00011,21.2078]
[1778999792898,39.4,78089.34,0.0,0.7794,0.00011,21.19554]
[1778999797932,39.4,78089.36,0.0,0.77939,0.00011,21.1959]
[1778999802968,39.4,78084.98,0.0,0.77892,0.00011,21.22057]
[1778999809010,39.4,78085.19,0.0,0.77894,0.00011,21.21983]
[1778999816059,39.4,78085.41,0.0,0.77896,0.00011,21.21859]
[1778999824117,39.4,78085.77,0.0,0.77901,0.00011,21.21624]
[1778999832175,39.4,78085.89,0.0,0.77901,0.00011,21.21592]
[1778999837210,39.4,78085.77,0.0,0.779,0.00011,21.21677]
[1778999843252,39.4,78084.44,0.0,0.77885,0.00011,21.22431]
[1778999852315,39.4,78084.01,0.0,0.77883,0.00011,21.2232]
[1778999857350,39.4,78082.37,0.0,0.77865,0.00011,21.23242]
[1778999866586,39.4,78081.95,0.0,0.7786,0.00011,21.23507]
[1778999876656,39.4,78080.59,0.0,0.77845,0.00011,21.24288]
[1778999882525,39.41,78078.56,0.0,0.77823,0.00011,21.25423]
[1778999887559,39.41,78078.65,0.0,0.77824,0.00011,21.25385]
[1778999892595,39.41,78078.24,0.0,0.7782,0.00011,21.25622]
[1778999897630,39.41,78077.49,0.0,0.77812,0.00011,21.26045]
[1778999902665,39.41,78077.71,0.0,0.77814,0.00011,21.25934]
[1778999907702,39.41,78076.4,0.0,0.778,0.00011,21.26672]
[1778999913745,39.41,78075.75,0.0,0.77795,0.00011,21.26669]
[1778999918778,39.41,78076.2,0.0,0.77799,0.00011,21.2644]
[1778999923813,39.41,78075.65,0.0,0.77793,0.00011,21.26761]
[1778999930862,39.41,78076.4,0.0,0.77801,0.00011,21.26379]
[1778999935897,39.41,78075.76,0.0,0.77793,0.00011,21.26754]
[1778999940933,39.41,78075.96,0.0,0.77795,0.00011,21.26666]
[1778999947151,39.41,78076.25,0.0,0.77798,0.00011,21.26536]
[1778999955031,39.41,78076.34,0.0,0.77798,0.00011,21.2653]
[1778999964095,39.42,78076.44,0.0,0.77798,0.00011,21.26529]
[1778999969129,39.42,78077.16,0.0,0.77805,0.00011,21.26167]
[1778999974165,39.42,78077.14,0.0,0.77806,0.00011,21.25838]
[1778999985242,39.42,78076.12,0.0,0.77794,0.00011,21.26478]
[1778999988264,39.42,78070.26,0.0,0.77732,0.00011,21.29695]
[1778999997502,39.42,78066.31,0.0,0.77691,0.00011,21.31823]
[1779000003368,39.42,78064.06,0.0,0.77668,0.00011,21.33026]
[1779000006389,39.42,78057.02,0.0,0.77593,0.00011,21.36876]
[1779000011424,39.42,78052.6,0.0,0.77547,0.00011,21.39279]
[1779000016459,39.42,78051.15,0.0,0.77532,0.00011,21.40051]
[1779000021494,39.42,78049.33,0.0,0.77513,0.00011,21.41021]
[1779000026529,39.41,78051.55,0.0,0.77537,0.00011,21.39774]
[1779000036596,39.41,78052.17,0.0,0.77548,0.00011,21.38988]
[1779000043647,39.41,78051.23,0.0,0.77538,0.00011,21.39457]
[1779000048683,39.41,78051.16,0.0,0.77538,0.00011,21.39463]
[1779000054725,39.41,78051.07,0.0,0.77538,0.00011,21.39462]
[1779000059760,39.41,78049.54,0.0,0.77523,0.00011,21.40259]
[1779000064795,39.4,78048.31,0.0,0.7751,0.00011,21.40893]
[1779000071843,39.4,78046.75,0.0,0.77495,0.00011,21.4169]
[1779000076879,39.4,78046.15,0.0,0.77489,0.00011,21.41978]
[1779000081915,39.4,78045.1,0.0,0.77479,0.00011,21.42512]
[1779000088138,39.4,78044.53,0.0,0.77474,0.00011,21.42751]
[1779000095010,39.39,78044.53,0.0,0.77479,0.00011,21.4224]
[1779000102054,39.39,78046.1,0.0,0.77498,0.00011,21.41256]
[1779000107088,39.39,78044.92,0.0,0.77487,0.00011,21.41815]
[1779000112124,39.38,78041.33,0.0,0.7745,0.00011,21.43702]
[1779000114138,39.38,78039.6,0.0,0.77432,0.00011,21.44628]
[1779000120179,39.38,78042.24,0.0,0.77461,0.00011,21.43115]
[1779000125214,39.38,78042.88,0.0,0.77469,0.00011,21.42709]
[1779000131258,39.38,78045.51,0.0,0.77499,0.00011,21.41195]
[1779000135284,39.37,78038.53,0.0,0.77425,0.00011,21.44966]
[1779000137299,39.37,78035.42,0.0,0.77392,0.00011,21.46639]
[1779000142334,39.37,78028.84,0.0,0.77323,0.00011,21.50178]
[1779000147368,39.37,78028.36,0.0,0.77318,0.00011,21.50405]
[1779000152404,39.37,78025.76,0.0,0.77294,0.00011,21.5141]
[1779000156432,39.37,78019.55,0.0,0.77228,0.00011,21.54762]
[1779000158445,39.37,78015.6,0.0,0.77186,0.00011,21.56888]
[1779000165495,39.36,78016.62,0.0,0.77199,0.00011,21.56231]
[1779000170530,39.36,78017.24,0.0,0.77207,0.00011,21.55822]
[1779000174557,39.36,78011.17,0.0,0.77142,0.00011,21.59077]
[1779000179593,39.36,78007.5,0.0,0.77104,0.00011,21.61021]
[1779000187654,39.35,78005.22,0.0,0.77081,0.00011,21.62177]
[1779000192688,39.35,78003.96,0.0,0.77068,0.00011,21.62812]
[1779000197724,39.35,77999.04,0.0,0.77016,0.00011,21.65433]
[1779000202758,39.35,78001.51,0.0,0.77044,0.00011,21.64021]
[1779000207805,39.35,78002.16,0.0,0.77052,0.00011,21.63622]
[1779000212830,39.35,78005.24,0.0,0.77088,0.00011,21.61543]
[1779000217865,39.34,78004.26,0.0,0.77078,0.00011,21.62049]
[1779000221893,39.34,77998.14,0.0,0.77012,0.00011,21.65343]
[1779000226928,39.34,77996.37,0.0,0.76994,0.00011,21.66254]
[1779000231963,39.34,77997.27,0.0,0.77005,0.00011,21.65719]
[1779000236997,39.34,77997.11,0.0,0.77004,0.00011,21.65762]
[1779000242032,39.34,77997.34,0.0,0.77007,0.00011,21.65593]
[1779000247067,39.34,77997.71,0.0,0.77012,0.00011,21.6535]
[1779000252103,39.33,77997.85,0.0,0.77014,0.00011,21.65234]
[1779000258144,39.33,77998.37,0.0,0.77021,0.00011,21.64907]
[1779000263180,39.33,77998.99,0.0,0.77028,0.00011,21.64535]
[1779000269416,39.33,77999.21,0.0,0.77031,0.00011,21.64375]
[1779000275264,39.33,77999.3,0.0,0.77035,0.00011,21.63914]
[1779000281306,39.33,78001.14,0.0,0.77056,0.00011,21.62879]
[1779000287347,39.33,78004.4,0.0,0.77092,0.00011,21.61072]
[1779000293390,39.33,78006.61,0.0,0.77116,0.00011,21.59837]
[1779000298425,39.32,78009.2,0.0,0.77145,0.00011,21.584]
[1779000303462,39.32,78010.29,0.0,0.77157,0.00011,21.5778]
[1779000309505,39.32,78011.24,0.0,0.77168,0.00011,21.57231]
[1779000314541,39.32,78015.78,0.0,0.77217,0.00011,21.54733]
[1779000319578,39.32,78016.49,0.0,0.77225,0.00011,21.54331]
[1779000324611,39.32,78016.91,0.0,0.7723,0.00011,21.54087]
[1779000329645,39.32,78016.89,0.0,0.7723,0.00011,21.54082]
[1779000334684,39.32,78021.54,0.0,0.77283,0.00011,21.51143]
[1779000339906,39.32,78021.99,0.0,0.77289,0.00011,21.5083]
[1779000345761,39.31,78023.75,0.0,0.77309,0.00011,21.49823]
[1779000350797,39.31,78023.32,0.0,0.77304,0.00011,21.50058]
[1779000358852,39.31,78023.68,0.0,0.77308,0.00011,21.4986]
[1779000365904,39.31,78022.62,0.0,0.77297,0.00011,21.50434]
[1779000373959,39.31,78022.16,0.0,0.77292,0.00011,21.50675]
[1779000380189,39.31,78020.96,0.0,0.77279,0.00011,21.51319]
[1779000387053,39.31,78020.37,0.0,0.77273,0.00011,21.51626]
[1779000392088,39.31,78020.11,0.0,0.77273,0.00011,21.5138]
[1779000399137,39.33,78020.05,0.0,0.77262,0.00011,21.51958]
[1779000404175,39.35,78019.96,0.0,0.77253,0.00011,21.52459]
[1779000409207,39.36,78025.13,0.0,0.773,0.00011,21.50094]
[1779000416257,39.39,78024.66,0.0,0.77283,0.00011,21.50994]
[1779000421291,39.4,78021.91,0.0,0.77245,0.00011,21.52944]
[1779000426326,39.42,78019.83,0.0,0.77214,0.00011,21.54512]
[1779000431361,39.43,78019.84,0.0,0.77206,0.00011,21.54935]
[1779000436398,39.45,78019.63,0.0,0.77196,0.00011,21.55472]
[1779000442440,39.46,78019.8,0.0,0.77188,0.00011,21.55882]
[1779000447476,39.48,78015.4,0.0,0.77133,0.00011,21.58674]
[1779000453520,39.49,78013.67,0.0,0.77109,0.00011,21.59702]
[1779000458608,39.51,78014.94,0.0,0.77115,0.00011,21.59399]
[1779000464649,39.52,78015.21,0.0,0.77109,0.00011,21.59712]
[1779000470691,39.54,78015.55,0.0,0.77104,0.00011,21.59981]
[1779000475726,39.55,78016.36,0.0,0.77106,0.00011,21.59918]
[1779000481768,39.57,78016.23,0.0,0.77096,0.00011,21.60431]
[1779000486803,39.58,78018.91,0.0,0.77118,0.00011,21.59352]
[1779000491840,39.64,78021.92,0.0,0.77118,0.00011,21.59438]
[1779000496873,39.65,78022.02,0.0,0.77112,0.00011,21.59747]
[1779000501912,39.66,78023.08,0.0,0.77117,0.00011,21.59537]
[1779000506947,39.68,78021.07,0.0,0.77088,0.00011,21.60978]
[1779000516015,39.7,78020.99,0.0,0.77078,0.00011,21.61268]
[1779000521175,39.71,78020.92,0.0,0.7707,0.00011,21.61712]
[1779000528094,39.73,78020.54,0.0,0.77057,0.00011,21.62381]
[1779000533129,39.74,78020.32,0.0,0.77048,0.00011,21.62824]
[1779000538163,39.75,78020.25,0.0,0.77041,0.00011,21.63182]
[1779000543199,39.76,78021.35,0.0,0.77047,0.00011,21.62911]
[1779000548234,39.77,78021.81,0.0,0.77046,0.00011,21.62981]
[1779000559310,39.8,78021.79,0.0,0.77033,0.00011,21.63695]
[1779000568374,39.86,78021.09,0.0,0.76993,0.00011,21.65772]
[1779000573409,39.87,78020.94,0.0,0.76988,0.00011,21.65788]
[1779000578445,39.88,78020.68,0.0,0.76979,0.00011,21.66237]
[1779000583479,39.89,78020.54,0.0,0.76972,0.00011,21.6662]
[1779000590528,39.91,78020.51,0.0,0.76963,0.00011,21.67058]
[1779000595563,39.92,78017.86,0.0,0.7693,0.00011,21.68761]
[1779000600604,39.93,78018.51,0.0,0.76931,0.00011,21.68697]
[1779000605637,39.94,78022.31,0.0,0.76966,0.00011,21.66954]
[1779000611807,39.95,78023.1,0.0,0.76968,0.00011,21.66883]
[1779000617722,39.96,78023.44,0.0,0.76965,0.00011,21.67056]
[1779000623764,39.98,78023.6,0.0,0.7696,0.00011,21.6733]
[1779000629805,39.99,78023.13,0.0,0.76948,0.00011,21.67941]
[1779000634842,40.02,78024.04,0.0,0.76944,0.00011,21.6792]
[1779000639884,40.03,78028.08,0.0,0.76982,0.00011,21.66066]
[1779000644914,40.08,78028.33,0.0,0.76958,0.00011,21.67307]
[1779000649951,40.09,78027.41,0.0,0.76943,0.00011,21.68089]
[1779000654983,40.1,78029.26,0.0,0.76957,0.00011,21.67397]
[1779000660033,40.11,78030.71,0.0,0.76967,0.00011,21.66913]
[1779000665066,40.12,78032.23,0.0,0.76978,0.00011,21.66388]
[1779000670101,40.13,78036.14,0.0,0.77014,0.00011,21.64596]
[1779000677150,40.14,78036.82,0.0,0.77013,0.00011,21.6464]
[1779000682297,40.16,78036.9,0.0,0.77008,0.00011,21.64941]
[1779000692367,40.18,78037.52,0.0,0.77006,0.00011,21.64802]
[1779000698296,40.19,78038.33,0.0,0.77008,0.00011,21.64709]
[1779000703332,40.2,78038.08,0.0,0.77,0.00011,21.65119]
[1779000708375,40.21,78038.42,0.0,0.76998,0.00011,21.65216]
[1779000713411,40.22,78038.8,0.0,0.76997,0.00011,21.65291]
[1779000719453,40.23,78040.66,0.0,0.77011,0.00011,21.64641]
[1779000724488,40.24,78040.38,0.0,0.77002,0.00011,21.65069]
[1779000729529,40.25,78040.73,0.0,0.77001,0.00011,21.6516]
[1779000734564,40.26,78040.71,0.0,0.76995,0.00011,21.65449]
[1779000739598,40.27,78040.42,0.0,0.76987,0.00011,21.6588]
[1779000744634,40.28,78040.18,0.0,0.76979,0.00011,21.66285]
[1779000749668,40.29,78039.88,0.0,0.76971,0.00011,21.66721]
[1779000757725,40.31,78039.82,0.0,0.76964,0.00011,21.66818]
[1779000762859,40.32,78039.49,0.0,0.76955,0.00011,21.67268]
[1779000768802,40.33,78039.51,0.0,0.76949,0.00011,21.67588]
[1779000773837,40.34,78039.71,0.0,0.76946,0.00011,21.67757]
[1779000778872,40.35,78039.74,0.0,0.76941,0.00011,21.68014]
[1779000783907,40.36,78039.59,0.0,0.76935,0.00011,21.68364]
[1779000788942,40.37,78039.61,0.0,0.7693,0.00011,21.68622]
[1779000793977,40.37,78039.39,0.0,0.76924,0.00011,21.68925]
[1779000799014,40.38,78039.26,0.0,0.76919,0.00011,21.69155]
[1779000804048,40.39,78039.31,0.0,0.76917,0.00011,21.6929]
[1779000809088,40.39,78042.71,0.0,0.7695,0.00011,21.67659]
[1779000814119,40.4,78043.92,0.0,0.76962,0.00011,21.66804]
[1779000819154,40.4,78045.49,0.0,0.76975,0.00011,21.66131]
[1779000824188,40.41,78047.98,0.0,0.76999,0.00011,21.64968]
[1779000829224,40.41,78048.06,0.0,0.76997,0.00011,21.65073]
[1779000834259,40.42,78050.23,0.0,0.77017,0.00011,21.64072]
[1779000839293,40.42,78052.03,0.0,0.77033,0.00011,21.63263]
[1779000844329,40.43,78053.1,0.0,0.77042,0.00011,21.62836]
[1779000850370,40.43,78055.72,0.0,0.77067,0.00011,21.61608]
[1779000853494,40.44,78073.05,0.0,0.77248,0.0001,21.52464]
[1779000855406,40.43,78073.98,0.0,0.77258,0.0001,21.51949]
[1779000861448,40.43,78073.68,0.0,0.77255,0.0001,21.52079]
[1779000866483,40.43,78071.98,0.0,0.77239,0.0001,21.52897]
[1779000871517,40.43,78072.7,0.0,0.77251,0.0001,21.52032]
[1779000883704,40.42,78069.31,0.0,0.77218,0.0001,21.53682]
[1779000891658,40.42,78066.98,0.0,0.77193,0.0001,21.54964]
[1779000898707,40.42,78065.39,0.0,0.77176,0.0001,21.55838]
[1779000902735,40.43,78057.86,0.0,0.77096,0.00011,21.59875]
[1779000904749,40.43,78056.69,0.0,0.77083,0.00011,21.60531]
[1779000909783,40.43,78056.67,0.0,0.77081,0.00011,21.60631]
[1779000915826,40.43,78056.17,0.0,0.77074,0.00011,21.61]
[1779000921873,40.44,78056.37,0.0,0.77074,0.00011,21.60996]
[1779000923985,40.44,78048.84,0.0,0.76994,0.00011,21.65]
[1779000925896,40.44,78049.28,0.0,0.76998,0.00011,21.64803]
[1779000930932,40.44,78050.19,0.0,0.77006,0.00011,21.64404]
[1779000935966,40.45,78052.57,0.0,0.77032,0.00011,21.62858]
[1779000941001,40.45,78053.64,0.0,0.77042,0.00011,21.62379]
[1779000948050,40.45,78053.89,0.0,0.77042,0.00011,21.62366]
[1779000954198,40.46,78054.58,0.0,0.77047,0.00011,21.62104]
[1779000960139,40.46,78054.67,0.0,0.77046,0.00011,21.62159]
[1779000965175,40.46,78054.76,0.0,0.77046,0.00011,21.62195]
[1779000970209,40.47,78055.15,0.0,0.77048,0.00011,21.62073]
[1779000975244,40.47,78053.7,0.0,0.77031,0.00011,21.6292]
[1779000980279,40.47,78054.13,0.0,0.77034,0.00011,21.62772]
[1779000985313,40.48,78054.51,0.0,0.77037,0.00011,21.62651]
[1779000990349,40.48,78052.62,0.0,0.77015,0.00011,21.63725]
[1779000995384,40.48,78050.21,0.0,0.76991,0.00011,21.64699]
[1779001001426,40.49,78048.54,0.0,0.76972,0.00011,21.65673]
[1779001006462,40.49,78047.46,0.0,0.76959,0.00011,21.66321]
[1779001012505,40.49,78046.17,0.0,0.76943,0.00011,21.67093]
[1779001017543,40.49,78044.75,0.0,0.76927,0.00011,21.67932]
[1779001022574,40.5,78043.89,0.0,0.76916,0.00011,21.6846]
[1779001027609,40.5,78043.02,0.0,0.76906,0.00011,21.68992]
[1779001033651,40.5,78042.71,0.0,0.76901,0.00011,21.69245]
[1779001037679,40.51,78050.79,0.0,0.76984,0.00011,21.65062]
[1779001041707,40.51,78054.7,0.0,0.77024,0.00011,21.63088]
[1779001046742,40.51,78059.99,0.0,0.77078,0.0001,21.60406]
[1779001052783,40.52,78060.6,0.0,0.77084,0.0001,21.59823]
[1779001057820,40.52,78059.94,0.0,0.77076,0.0001,21.60264]
[1779001063861,40.52,78059.9,0.0,0.77073,0.0001,21.60391]
[1779001073931,40.53,78059.41,0.0,0.77065,0.0001,21.60816]
[1779001078965,40.53,78059.15,0.0,0.77061,0.0001,21.61033]
[1779001084001,40.54,78059.0,0.0,0.77058,0.0001,21.61189]
[1779001089036,40.54,78058.95,0.0,0.77056,0.0001,21.61291]
[1779001094071,40.54,78058.45,0.0,0.77049,0.0001,21.61626]
[1779001099106,40.54,78058.4,0.0,0.77047,0.0001,21.61723]
[1779001105252,40.55,78058.44,0.0,0.77046,0.0001,21.61785]
[1779001111190,40.55,78058.53,0.0,0.77048,0.0001,21.61444]
[1779001119245,40.55,78058.49,0.0,0.77045,0.0001,21.61574]
[1779001125392,40.56,78061.51,0.0,0.77075,0.0001,21.60066]
[1779001131330,40.56,78061.51,0.0,0.77074,0.0001,21.60155]
[1779001136365,40.56,78060.81,0.0,0.77065,0.0001,21.60596]
[1779001141400,40.56,78060.77,0.0,0.77063,0.0001,21.60688]
[1779001148448,40.57,78060.66,0.0,0.7706,0.0001,21.60844]
[1779001155498,40.57,78061.25,0.0,0.77065,0.0001,21.60633]
[1779001160532,40.57,78061.14,0.0,0.77062,0.0001,21.6076]
[1779001165672,40.57,78060.83,0.0,0.7706,0.0001,21.60844]
[1779001171610,40.56,78060.98,0.0,0.77068,0.0001,21.60178]
[1779001177651,40.56,78062.13,0.0,0.77084,0.0001,21.5937]
[1779001182687,40.55,78062.13,0.0,0.77087,0.0001,21.59208]
[1779001192755,40.54,78062.15,0.0,0.77094,0.0001,21.58856]
[1779001197792,40.53,78062.24,0.0,0.77098,0.0001,21.58661]
[1779001202827,40.53,78065.0,0.0,0.77129,0.0001,21.57065]
[1779001207862,40.52,78067.71,0.0,0.7716,0.0001,21.55511]
[1779001212896,40.52,78069.26,0.0,0.77179,0.0001,21.5457]
[1779001217932,40.52,78068.77,0.0,0.77176,0.0001,21.54712]
[1779001222969,40.51,78068.56,0.0,0.77176,0.0001,21.54707]
[1779001228002,40.51,78068.01,0.0,0.77172,0.0001,21.54863]
[1779001233036,40.5,78065.86,0.0,0.77155,0.0001,21.55459]
[1779001243107,40.49,78064.86,0.0,0.77151,0.0001,21.55653]
[1779001248141,40.48,78065.41,0.0,0.77159,0.0001,21.5525]
[1779001253178,40.48,78065.33,0.0,0.7716,0.0001,21.55181]
[1779001260227,40.47,78065.33,0.0,0.77163,0.0001,21.55023]
[1779001262241,40.47,78058.44,0.0,0.77092,0.00011,21.58616]
[1779001264254,40.47,78053.7,0.0,0.77041,0.00011,21.6116]
[1779001269290,40.48,78054.22,0.0,0.77045,0.00011,21.60984]
[1779001274325,40.48,78054.97,0.0,0.77051,0.00011,21.6069]
[1779001279359,40.49,78056.54,0.0,0.77065,0.00011,21.59963]
[1779001286514,40.49,78056.32,0.0,0.7706,0.00011,21.60223]
[1779001292451,40.49,78056.79,0.0,0.77065,0.00011,21.59721]
[1779001297486,40.5,78057.82,0.0,0.77074,0.00011,21.59282]
[1779001302521,40.5,78057.17,0.0,0.77066,0.00011,21.59729]
[1779001307555,40.51,78056.65,0.0,0.77058,0.00011,21.60102]
[1779001312591,40.51,78056.64,0.0,0.77056,0.00011,21.60204]
[1779001317626,40.51,78056.74,0.0,0.77055,0.00011,21.60248]
[1779001323668,40.52,78056.84,0.0,0.77054,0.00011,21.60309]
[1779001328703,40.52,78052.86,0.0,0.77011,0.00011,21.62496]
[1779001334745,40.52,78052.94,0.0,0.7701,0.00011,21.62542]
[1779001339782,40.53,78047.85,0.0,0.76955,0.00011,21.65273]
[1779001344816,40.53,78047.77,0.0,0.76954,0.00011,21.65353]
[1779001357007,40.53,78048.31,0.0,0.76961,0.00011,21.64767]
[1779001362943,40.53,78050.63,0.0,0.76984,0.00011,21.63575]
[1779001367976,40.53,78051.69,0.0,0.76995,0.00011,21.63039]
[1779001373012,40.53,78052.62,0.0,0.77005,0.00011,21.62571]
[1779001380060,40.53,78053.73,0.0,0.77016,0.00011,21.62017]
[1779001386103,40.54,78055.15,0.0,0.77029,0.00011,21.61341]
[1779001391138,40.54,78055.72,0.0,0.77035,0.00011,21.61064]
[1779001396174,40.54,78055.68,0.0,0.77034,0.00011,21.61107]
[1779001401209,40.54,78056.27,0.0,0.7704,0.00011,21.60818]
[1779001406243,40.54,78057.34,0.0,0.77051,0.00011,21.60276]
[1779001411278,40.54,78061.58,0.0,0.77097,0.0001,21.57696]
[1779001416314,40.54,78061.58,0.0,0.77096,0.0001,21.57732]
[1779001420342,40.54,78066.82,0.0,0.77151,0.0001,21.54999]
[1779001421350,40.54,78073.01,0.0,0.77215,0.0001,21.51742]
[1779001423364,40.54,78076.62,0.0,0.77252,0.0001,21.49865]
[1779001429405,40.55,78077.14,0.0,0.77256,0.0001,21.49692]
[1779001434440,40.55,78078.06,0.0,0.77264,0.0001,21.49292]
[1779001439474,40.55,78074.69,0.0,0.77227,0.0001,21.5116]
[1779001444510,40.56,78073.78,0.0,0.77216,0.0001,21.51718]
[1779001450553,40.56,78073.61,0.0,0.77213,0.0001,21.51903]
[1779001455588,40.56,78075.36,0.0,0.77229,0.0001,21.51064]
[1779001460623,40.57,78074.73,0.0,0.77221,0.0001,21.51483]
[1779001465658,40.57,78073.66,0.0,0.77208,0.0001,21.52133]
[1779001470698,40.57,78073.95,0.0,0.7721,0.0001,21.52064]
[1779001475727,40.57,78074.02,0.0,0.77211,0.0001,21.51738]
[1779001480763,40.58,78071.59,0.0,0.77184,0.0001,21.53102]
[1779001485798,40.58,78072.06,0.0,0.77188,0.0001,21.52934]
[1779001490832,40.58,78072.3,0.0,0.77189,0.0001,21.52889]
[1779001495868,40.59,78071.7,0.0,0.77181,0.0001,21.53283]
[1779001500903,40.59,78070.18,0.0,0.77164,0.0001,21.54152]
[1779001503923,40.59,78065.87,0.0,0.77118,0.0001,21.56454]
[1779001508959,40.59,78065.72,0.0,0.77116,0.0001,21.56574]
[1779001513994,40.59,78061.57,0.0,0.77071,0.0001,21.58801]
[1779001519028,40.59,78059.5,0.0,0.77049,0.0001,21.59935]
[1779001524064,40.6,78057.78,0.0,0.7703,0.0001,21.60889]
[1779001528212,40.6,78047.28,0.0,0.76919,0.00011,21.66444]
[1779001530111,40.6,78045.17,0.0,0.76896,0.00011,21.67555]
[1779001535140,40.6,78042.12,0.0,0.76866,0.00011,21.68785]
[1779001540176,40.6,78038.88,0.0,0.76832,0.00011,21.70485]
[1779001545211,40.6,78034.92,0.0,0.7679,0.00011,21.72551]
[1779001550246,40.6,78033.39,0.0,0.76774,0.00011,21.73344]
[1779001555281,40.6,78032.27,0.0,0.76763,0.00011,21.73921]
[1779001560315,40.6,78037.28,0.0,0.76816,0.00011,21.71295]
[1779001565351,40.6,78038.48,0.0,0.76828,0.00011,21.70669]
[1779001570386,40.6,78042.86,0.0,0.76875,0.00011,21.68382]
[1779001575423,40.6,78045.22,0.0,0.76899,0.00011,21.67154]
[1779001580456,40.6,78047.89,0.0,0.76927,0.00011,21.65764]
[1779001585491,40.6,78049.76,0.0,0.76947,0.00011,21.64791]
[1779001590527,40.6,78054.47,0.0,0.76996,0.00011,21.62329]
[1779001595562,40.6,78055.31,0.0,0.77007,0.00011,21.61536]
[1779001600598,40.6,78052.86,0.0,0.76981,0.00011,21.62845]
[1779001605632,40.6,78051.3,0.0,0.76964,0.00011,21.63683]
[1779001610667,40.6,78050.22,0.0,0.76952,0.00011,21.64266]
[1779001615702,40.6,78049.53,0.0,0.76945,0.00011,21.64644]
[1779001620736,40.6,78048.12,0.0,0.7693,0.00011,21.65397]
[1779001626780,40.6,78047.56,0.0,0.76923,0.00011,21.65706]
[1779001631815,40.6,78046.79,0.0,0.76915,0.00011,21.66121]
[1779001636854,40.6,78046.71,0.0,0.76914,0.00011,21.66175]
[1779001641885,40.61,78047.89,0.0,0.76926,0.00011,21.65567]
[1779001646920,40.61,78051.53,0.0,0.76964,0.00011,21.63668]
[1779001651955,40.61,78051.33,0.0,0.76964,0.00011,21.63416]
[1779001656990,40.61,78051.85,0.0,0.76969,0.00011,21.63165]
[1779001662025,40.61,78050.97,0.0,0.7696,0.00011,21.63653]
[1779001667059,40.61,78051.3,0.0,0.76963,0.00011,21.63507]
[1779001672095,40.61,78050.06,0.0,0.76949,0.00011,21.64185]
[1779001679267,40.61,78049.11,0.0,0.76938,0.00011,21.64727]
[1779001689337,40.61,78047.83,0.0,0.76924,0.00011,21.65455]
[1779001698277,40.62,78046.86,0.0,0.76912,0.00011,21.66013]
[1779001703321,40.62,78046.23,0.0,0.76905,0.00011,21.66371]
[1779001708355,40.62,78045.91,0.0,0.76901,0.00011,21.66567]
[1779001713391,40.62,78045.47,0.0,0.76899,0.00011,21.6645]
[1779001718426,40.62,78045.03,0.0,0.76893,0.00011,21.66709]
[1779001723460,40.62,78044.88,0.0,0.76891,0.00011,21.66815]
[1779001728494,40.62,78045.26,0.0,0.76895,0.00011,21.66644]
[1779001733530,40.62,78045.7,0.0,0.76899,0.00011,21.66444]
[1779001738564,40.62,78045.39,0.0,0.76895,0.00011,21.66639]
[1779001743600,40.62,78044.64,0.0,0.76886,0.00011,21.67064]
[1779001749758,40.63,78045.38,0.0,0.76894,0.00011,21.66715]
[1779001756698,40.63,78045.1,0.0,0.7689,0.00011,21.66908]
[1779001764755,40.63,78045.44,0.0,0.76892,0.00011,21.66785]
[1779001769933,40.63,78045.98,0.0,0.76897,0.00011,21.66538]
[1779001776840,40.63,78045.89,0.0,0.76898,0.00011,21.66265]
[1779001781875,40.64,78045.38,0.0,0.76891,0.00011,21.66576]
[1779001786910,40.64,78044.5,0.0,0.76881,0.00011,21.67085]
[1779001791945,40.64,78044.92,0.0,0.76885,0.00011,21.66917]
[1779001796980,40.64,78044.76,0.0,0.76882,0.00011,21.67057]
[1779001802016,40.64,78036.28,0.0,0.76791,0.00011,21.71544]
[1779001807055,40.64,78039.15,0.0,0.76821,0.00011,21.70077]
[1779001813095,40.65,78042.24,0.0,0.76853,0.00011,21.685]
[1779001820287,40.65,78044.36,0.0,0.76874,0.00011,21.67435]
[1779001826186,40.65,78047.35,0.0,0.76905,0.00011,21.65911]
[1779001831223,40.65,78049.51,0.0,0.7693,0.00011,21.64436]
[1779001836257,40.65,78050.48,0.0,0.76939,0.00011,21.63955]
[1779001845319,40.65,78051.03,0.0,0.76944,0.00011,21.63709]
[1779001849347,40.65,78056.48,0.0,0.77001,0.0001,21.60869]
[1779001854383,40.65,78054.67,0.0,0.76982,0.00011,21.61844]
[1779001859416,40.65,78053.04,0.0,0.76964,0.00011,21.62722]
[1779001864452,40.66,78051.86,0.0,0.76951,0.00011,21.6336]
[1779001870636,40.66,78049.98,0.0,0.76931,0.00011,21.64368]
[1779001876536,40.66,78048.02,0.0,0.7691,0.00011,21.65407]
[1779001881571,40.66,78046.91,0.0,0.76899,0.00011,21.65993]
[1779001887612,40.66,78047.11,0.0,0.76901,0.00011,21.65896]
[1779001892649,40.66,78044.54,0.0,0.76876,0.00011,21.66866]
[1779001898690,40.66,78044.83,0.0,0.76879,0.00011,21.66716]
[1779001905739,40.66,78044.71,0.0,0.76878,0.00011,21.6678]
[1779001910918,40.66,78047.56,0.0,0.76908,0.00011,21.65288]
[1779001916816,40.66,78046.01,0.0,0.76891,0.00011,21.66106]
[1779001921851,40.66,78045.88,0.0,0.7689,0.00011,21.66179]
[1779001926886,40.66,78051.67,0.0,0.76951,0.00011,21.63154]
[1779001927893,40.66,78057.02,0.0,0.77007,0.0001,21.60334]
[1779001929908,40.66,78057.04,0.0,0.77008,0.0001,21.60297]
[1779001935949,40.65,78056.44,0.0,0.77003,0.0001,21.60535]
[1779001941129,40.65,78055.92,0.0,0.76999,0.0001,21.60751]
[1779001946023,40.65,78050.66,0.0,0.76944,0.00011,21.63451]
[1779001951201,40.65,78052.15,0.0,0.76964,0.00011,21.62232]
[1779001957100,40.65,78053.41,0.0,0.76976,0.00011,21.61611]
[1779001962136,40.65,78053.99,0.0,0.76981,0.00011,21.61354]
[1779001968177,40.65,78054.53,0.0,0.76986,0.00011,21.61124]
[1779001974220,40.65,78057.84,0.0,0.7702,0.0001,21.59437]
[1779001979255,40.66,78059.14,0.0,0.77033,0.0001,21.58794]
[1779001984290,40.66,78059.57,0.0,0.77037,0.0001,21.58603]
[1779001989325,40.66,78059.89,0.0,0.77039,0.0001,21.58467]
[1779001999392,40.66,78060.08,0.0,0.7704,0.0001,21.58433]
[1779002004430,40.66,78060.91,0.0,0.77048,0.0001,21.58027]
[1779002009465,40.66,78063.01,0.0,0.7707,0.0001,21.56957]
[1779002014500,40.66,78061.3,0.0,0.77054,0.0001,21.57507]
[1779002019536,40.66,78060.06,0.0,0.77041,0.0001,21.5814]
[1779002025578,40.66,78058.43,0.0,0.77024,0.0001,21.59011]
[1779002028599,40.66,78053.06,0.0,0.76967,0.00011,21.61837]
[1779002033634,40.66,78057.7,0.0,0.77015,0.0001,21.59426]
[1779002038670,40.67,78057.4,0.0,0.77012,0.0001,21.59609]
[1779002043704,40.67,78056.18,0.0,0.76998,0.0001,21.60273]
[1779002048743,40.67,78055.39,0.0,0.7699,0.0001,21.60711]
[1779002053773,40.67,78053.43,0.0,0.76969,0.00011,21.61759]
[1779002060822,40.67,78053.34,0.0,0.76967,0.00011,21.61835]
[1779002067873,40.67,78052.52,0.0,0.76958,0.00011,21.62291]
[1779002072907,40.67,78052.12,0.0,0.76956,0.00011,21.62146]
[1779002077943,40.67,78052.22,0.0,0.76957,0.00011,21.62114]
[1779002082978,40.67,78052.03,0.0,0.76954,0.00011,21.62235]
[1779002087006,40.67,78046.77,0.0,0.76899,0.00011,21.65]
[1779002092181,40.67,78048.2,0.0,0.76914,0.00011,21.64253]
[1779002098085,40.67,78050.37,0.0,0.76936,0.00011,21.6312]
[1779002103120,40.67,78052.35,0.0,0.76957,0.00011,21.62088]
[1779002108155,40.67,78053.11,0.0,0.76965,0.00011,21.61693]
[1779002120237,40.67,78053.76,0.0,0.76972,0.00011,21.61362]
[1779002129303,40.67,78055.68,0.0,0.76992,0.0001,21.60365]
[1779002134338,40.67,78057.21,0.0,0.7701,0.0001,21.59193]
[1779002139376,40.67,78057.88,0.0,0.77017,0.0001,21.58849]
[1779002141394,40.67,78049.19,0.0,0.76926,0.00011,21.634]
[1779002146427,40.67,78045.82,0.0,0.76891,0.00011,21.65143]
[1779002151461,40.67,78043.89,0.0,0.76871,0.00011,21.66135]
[1779002159518,40.67,78043.66,0.0,0.76869,0.00011,21.66228]
[1779002164553,40.67,78047.16,0.0,0.76906,0.00011,21.64383]
[1779002169588,40.67,78048.81,0.0,0.76923,0.00011,21.63506]
[1779002174627,40.67,78051.15,0.0,0.76948,0.00011,21.62268]
[1779002180669,40.67,78051.72,0.0,0.76955,0.00011,21.61955]
[1779002185703,40.67,78053.21,0.0,0.76971,0.00011,21.61162]
[1779002192883,40.67,78053.35,0.0,0.76975,0.00011,21.60693]
[1779002198793,40.67,78055.4,0.0,0.76997,0.0001,21.59608]
[1779002203829,40.67,78055.37,0.0,0.76996,0.00011,21.59611]
[1779002208864,40.67,78055.44,0.0,0.76997,0.0001,21.5956]
[1779002213898,40.67,78055.83,0.0,0.77002,0.0001,21.59342]
[1779002218934,40.67,78056.81,0.0,0.77012,0.0001,21.58816]
[1779002232026,40.67,78057.63,0.0,0.77021,0.0001,21.58359]
[1779002237061,40.66,78057.8,0.0,0.77023,0.0001,21.58259]
[1779002242097,40.67,78055.66,0.0,0.77001,0.0001,21.59399]
[1779002248138,40.67,78050.56,0.0,0.76946,0.00011,21.62109]
[1779002253303,40.67,78047.47,0.0,0.76916,0.00011,21.6338]
[1779002259214,40.67,78046.09,0.0,0.769,0.00011,21.64137]
[1779002265257,40.67,78044.94,0.0,0.76888,0.00011,21.64774]
[1779002270292,40.67,78039.96,0.0,0.76835,0.00011,21.67392]
[1779002275328,40.67,78042.56,0.0,0.76862,0.00011,21.66026]
[1779002280363,40.67,78042.63,0.0,0.76863,0.00011,21.65985]
[1779002285398,40.67,78042.19,0.0,0.76859,0.00011,21.66213]
[1779002290435,40.67,78042.12,0.0,0.76858,0.00011,21.66249]
[1779002295469,40.67,78041.11,0.0,0.76847,0.00011,21.66777]
[1779002302520,40.67,78040.8,0.0,0.76844,0.00011,21.66941]
[1779002307555,40.67,78039.56,0.0,0.76831,0.00011,21.67589]
[1779002313726,40.67,78039.33,0.0,0.7683,0.00011,21.67361]
[1779002322661,40.67,78038.12,0.0,0.76818,0.00011,21.67995]
[1779002328704,40.67,78035.4,0.0,0.76789,0.00011,21.69405]
[1779002333739,40.67,78033.77,0.0,0.76771,0.00011,21.70274]
[1779002339781,40.67,78032.64,0.0,0.76759,0.00011,21.70893]
[1779002341795,40.67,78026.01,0.0,0.76689,0.00011,21.74354]
[1779002342803,40.67,78018.81,0.0,0.76612,0.00011,21.78097]
[1779002343957,40.67,78019.9,0.0,0.76624,0.00011,21.77528]
[1779002346831,40.67,78025.07,0.0,0.76679,0.00011,21.74834]
[1779002352873,40.67,78025.29,0.0,0.76681,0.00011,21.74727]
[1779002357908,40.67,78025.34,0.0,0.76681,0.00011,21.74708]
[1779002362944,40.67,78023.83,0.0,0.76665,0.00011,21.75502]
[1779002367979,40.67,78022.29,0.0,0.76649,0.00011,21.76309]
[1779002373016,40.67,78021.78,0.0,0.76646,0.00011,21.76206]
[1779002378052,40.67,78021.12,0.0,0.76639,0.00011,21.76556]
[1779002383087,40.67,78018.37,0.0,0.76609,0.00011,21.77986]
[1779002388122,40.67,78017.52,0.0,0.766,0.00011,21.78428]
[1779002393157,40.68,78018.42,0.0,0.7661,0.00011,21.77961]
[1779002398192,40.68,78018.42,0.0,0.7661,0.00011,21.77962]
[1779002403227,40.68,78017.44,0.0,0.766,0.00011,21.7847]
[1779002408262,40.67,78017.92,0.0,0.76605,0.00011,21.78219]
[1779002413297,40.67,78018.28,0.0,0.76609,0.00011,21.78032]
[1779002419339,40.67,78018.4,0.0,0.7661,0.00011,21.7797]
[1779002424519,40.67,78017.42,0.0,0.76599,0.00011,21.78478]
[1779002430416,40.67,78017.67,0.0,0.76602,0.00011,21.78345]
[1779002435451,40.67,78017.66,0.0,0.76604,0.00011,21.77973]
[1779002440486,40.67,78017.56,0.0,0.76603,0.00011,21.78024]
[1779002447535,40.67,78018.29,0.0,0.76611,0.00011,21.77642]
[1779002450557,40.67,78025.07,0.0,0.76683,0.00011,21.7412]
[1779002455591,40.68,78026.72,0.0,0.767,0.00011,21.73287]
[1779002460625,40.68,78025.96,0.0,0.76692,0.00011,21.73707]
[1779002465661,40.68,78025.79,0.0,0.76689,0.00011,21.73818]
[1779002470696,40.68,78024.98,0.0,0.7668,0.00011,21.74257]
[1779002476741,40.68,78024.86,0.0,0.76679,0.00011,21.74337]
[1779002481777,40.68,78024.23,0.0,0.76672,0.00011,21.74678]
[1779002487819,40.68,78022.7,0.0,0.76655,0.00011,21.75486]
[1779002490839,40.68,78017.54,0.0,0.76601,0.00011,21.78167]
[1779002495875,40.68,78017.43,0.0,0.76602,0.00011,21.77845]
[1779002500910,40.68,78017.32,0.0,0.76601,0.00011,21.77898]
[1779002507959,40.68,78018.51,0.0,0.76614,0.00011,21.77276]
[1779002512993,40.68,78018.26,0.0,0.76611,0.00011,21.77403]
[1779002518033,40.68,78018.22,0.0,0.76611,0.00011,21.77421]
[1779002523067,40.68,78022.03,0.0,0.76651,0.00011,21.75442]
[1779002528102,40.68,78020.93,0.0,0.76639,0.00011,21.76021]
[1779002534143,40.68,78021.55,0.0,0.76646,0.00011,21.75709]
[1779002539179,40.68,78020.88,0.0,0.76638,0.00011,21.76066]
[1779002545363,40.68,78020.55,0.0,0.76635,0.00011,21.76247]
[1779002551263,40.68,78020.29,0.0,0.76634,0.00011,21.76015]
[1779002564354,40.68,78020.24,0.0,0.76633,0.00011,21.76059]
[1779002569389,40.68,78019.17,0.0,0.76622,0.00011,21.76619]
[1779002574425,40.68,78018.77,0.0,0.76618,0.00011,21.76831]
[1779002580467,40.68,78017.8,0.0,0.76607,0.00011,21.77335]
[1779002585648,40.68,78018.07,0.0,0.7661,0.00011,21.77195]
[1779002591544,40.68,78017.0,0.0,0.76599,0.00011,21.77751]
[1779002596579,40.68,78017.55,0.0,0.76605,0.00011,21.77463]
[1779002601613,40.68,78017.28,0.0,0.76602,0.00011,21.776]
[1779002607656,40.68,78017.77,0.0,0.76607,0.00011,21.77343]
[1779002612691,40.68,78018.47,0.0,0.76617,0.00011,21.76605]
[1779002617725,40.68,78021.31,0.0,0.76647,0.00011,21.75135]
[1779002625930,40.68,78019.58,0.0,0.76628,0.00011,21.76055]
[1779002632832,40.68,78017.28,0.0,0.76603,0.00011,21.77265]
[1779002638874,40.68,78018.0,0.0,0.76611,0.00011,21.76906]
[1779002640888,40.68,78026.25,0.0,0.76698,0.00011,21.72614]
[1779002641895,40.68,78031.78,0.0,0.76757,0.00011,21.69732]
[1779002646073,40.68,78037.12,0.0,0.76813,0.00011,21.66947]
[1779002651969,40.68,78039.36,0.0,0.76837,0.00011,21.6578]
[1779002652975,40.68,78050.0,0.0,0.76949,0.00011,21.6022]
[1779002653983,40.68,78055.76,0.0,0.77009,0.00011,21.57211]
[1779002654989,40.68,78061.84,0.0,0.77073,0.0001,21.54033]
[1779002661033,40.69,78061.83,0.0,0.77071,0.0001,21.54113]
[1779002667075,40.69,78061.69,0.0,0.77069,0.0001,21.54252]
[1779002672109,40.69,78063.55,0.0,0.7709,0.0001,21.52952]
[1779002678152,40.69,78064.08,0.0,0.77094,0.0001,21.52714]
[1779002683187,40.69,78065.11,0.0,0.77105,0.0001,21.52171]
[1779002688222,40.69,78065.51,0.0,0.7711,0.0001,21.51958]
[1779002693258,40.69,78065.0,0.0,0.77104,0.0001,21.5225]
[1779002698293,40.69,78064.83,0.0,0.77101,0.0001,21.52381]
[1779002703327,40.7,78066.26,0.0,0.77116,0.0001,21.51648]
[1779002708364,40.7,78063.6,0.0,0.77087,0.0001,21.5309]
[1779002713399,40.7,78065.59,0.0,0.77107,0.0001,21.52079]
[1779002716588,40.7,78071.1,0.0,0.77165,0.0001,21.49206]
[1779002718434,40.66,78077.39,0.0,0.77249,0.0001,21.44887]
[1779002721456,40.66,78080.29,0.0,0.77282,0.0001,21.43225]
[1779002726657,40.65,78084.23,0.0,0.77327,0.0001,21.40932]
[1779002731525,40.64,78095.79,0.0,0.77454,0.0001,21.34233]
[1779002732531,40.64,78102.14,0.0,0.77521,0.0001,21.30833]
[1779002736728,40.64,78094.06,0.0,0.77439,0.0001,21.3499]
[1779002742612,40.63,78098.65,0.0,0.7749,0.0001,21.32361]
[1779002748655,40.62,78096.73,0.0,0.77474,0.0001,21.3319]
[1779002750669,40.62,78103.65,0.0,0.77547,0.0001,21.29458]
[1779002754698,40.62,78103.09,0.0,0.77543,0.0001,21.29654]
[1779002760739,40.61,78102.54,0.0,0.77541,0.0001,21.29754]
[1779002763760,40.61,78096.36,0.0,0.77478,0.0001,21.32944]
[1779002772823,40.6,78095.33,0.0,0.77471,0.0001,21.33292]
[1779002777858,40.6,78093.61,0.0,0.77455,0.0001,21.34094]
[1779002782894,40.59,78092.14,0.0,0.77443,0.0001,21.34711]
[1779002787928,40.59,78089.76,0.0,0.77421,0.0001,21.35831]
[1779002792964,40.58,78088.62,0.0,0.77414,0.0001,21.35938]
[1779002797999,40.58,78090.34,0.0,0.77434,0.0001,21.34905]
[1779002803034,40.57,78094.47,0.0,0.77479,0.0001,21.32602]
[1779002808073,40.57,78094.3,0.0,0.77479,0.0001,21.32589]
[1779002812098,40.57,78098.38,0.0,0.77524,0.0001,21.30311]
[1779002817289,40.56,78097.17,0.0,0.77513,0.0001,21.3083]
[1779002823174,40.56,78097.43,0.0,0.77519,0.0001,21.30531]
[1779002828210,40.55,78095.87,0.0,0.77506,0.0001,21.31201]
[1779002835259,40.54,78095.48,0.0,0.77506,0.0001,21.31207]
[1779002840294,40.54,78093.47,0.0,0.77487,0.0001,21.32136]
[1779002845328,40.53,78093.8,0.0,0.77493,0.0001,21.31825]
[1779002850364,40.53,78090.87,0.0,0.77465,0.0001,21.33251]
[1779002855400,40.52,78089.28,0.0,0.77454,0.0001,21.33581]
[1779002860434,40.52,78089.46,0.0,0.77458,0.0001,21.33351]
[1779002865470,40.52,78087.04,0.0,0.77435,0.0001,21.34502]
[1779002872522,40.51,78087.22,0.0,0.7744,0.0001,21.34261]
[1779002877710,40.51,78088.03,0.0,0.7745,0.0001,21.33743]
[1779002883596,40.5,78087.68,0.0,0.77448,0.0001,21.33827]
[1779002886617,40.5,78079.92,0.0,0.77368,0.0001,21.37914]
[1779002891664,40.5,78081.22,0.0,0.77383,0.0001,21.37159]
[1779002896699,40.5,78081.93,0.0,0.77391,0.0001,21.36707]
[1779002902742,40.49,78084.87,0.0,0.77424,0.0001,21.35053]
[1779002907922,40.49,78084.38,0.0,0.7742,0.0001,21.35232]
[1779002913818,40.49,78085.32,0.0,0.77435,0.0001,21.34244]
[1779002918852,40.48,78085.88,0.0,0.77442,0.0001,21.33852]
[1779002923887,40.48,78086.62,0.0,0.77452,0.0001,21.33361]
[1779002928922,40.48,78086.5,0.0,0.77452,0.0001,21.33326]
[1779002933958,40.47,78087.48,0.0,0.77465,0.0001,21.32704]
[1779002938994,40.47,78087.91,0.0,0.77471,0.0001,21.32374]
[1779002944028,40.47,78089.42,0.0,0.77489,0.0001,21.3147]
[1779002949062,40.46,78089.38,0.0,0.7749,0.0001,21.31393]
[1779002954098,40.46,78089.93,0.0,0.77498,0.0001,21.31]
[1779002960140,40.46,78089.98,0.0,0.775,0.0001,21.30856]
[1779002964168,40.45,78083.72,0.0,0.77436,0.0001,21.34108]
[1779002972224,40.45,78083.21,0.0,0.77437,0.0001,21.33812]
[1779002978268,40.44,78084.63,0.0,0.77455,0.0001,21.32916]
[1779002983301,40.44,78085.8,0.0,0.77469,0.0001,21.32178]
[1779002988336,40.43,78086.33,0.0,0.77477,0.0001,21.31783]
[1779002993370,40.43,78089.04,0.0,0.77507,0.0001,21.30224]
[1779002998406,40.43,78090.66,0.0,0.77526,0.0001,21.29249]
[1779003003441,40.42,78096.74,0.0,0.77591,0.0001,21.25896]
[1779003008625,40.42,78096.03,0.0,0.77586,0.0001,21.26186]
[1779003014518,40.41,78093.64,0.0,0.77563,0.0001,21.27352]
[1779003019557,40.41,78092.5,0.0,0.77553,0.0001,21.27864]
[1779003024592,40.41,78094.16,0.0,0.77572,0.0001,21.26885]
[1779003029627,40.4,78093.4,0.0,0.77565,0.0001,21.27202]
[1779003034663,40.4,78092.88,0.0,0.77564,0.0001,21.27013]
[1779003039698,40.4,78093.68,0.0,0.77574,0.0001,21.26483]
[1779003044733,40.4,78098.25,0.0,0.77623,0.0001,21.23963]
[1779003049770,40.39,78097.23,0.0,0.77614,0.0001,21.24449]
[1779003051783,40.39,78103.16,0.0,0.77676,0.0001,21.21257]
[1779003053796,40.39,78097.48,0.0,0.77618,0.0001,21.24261]
[1779003058976,40.39,78099.14,0.0,0.77636,0.0001,21.23289]
[1779003065887,40.39,78100.73,0.0,0.77654,0.0001,21.22364]
[1779003070917,40.38,78102.02,0.0,0.77669,0.0001,21.21624]
[1779003074951,40.38,78107.15,0.0,0.77723,0.0001,21.18839]
[1779003079120,40.38,78113.59,0.0,0.77791,0.0001,21.15329]
[1779003082004,40.38,78114.34,0.0,0.77799,0.0001,21.14895]
[1779003087034,40.38,78118.09,0.0,0.77838,0.0001,21.12844]
[1779003092072,40.38,78119.94,0.0,0.7786,0.0001,21.11451]
[1779003099261,40.38,78121.2,0.0,0.77874,0.0001,21.10764]
[1779003104153,40.38,78126.83,0.0,0.77932,0.0001,21.07738]
[1779003109330,40.38,78126.43,0.0,0.77927,0.0001,21.07973]
[1779003115230,40.38,78127.16,0.0,0.77934,0.0001,21.07605]
[1779003121271,40.38,78129.16,0.0,0.77956,0.0001,21.06501]
[1779003126307,40.38,78130.75,0.0,0.77972,0.0001,21.05624]
[1779003128320,40.38,78136.5,0.0,0.78032,0.0001,21.02521]
[1779003133357,40.38,78136.67,0.0,0.78033,0.0001,21.0244]
[1779003136377,40.38,78141.84,0.0,0.78087,0.0001,20.99642]
[1779003142419,40.38,78141.78,0.0,0.78086,0.0001,20.99654]
[1779003147455,40.38,78140.83,0.0,0.78077,0.0001,21.00147]
[1779003152490,40.38,78142.13,0.0,0.78093,0.0001,20.99041]
[1779003157525,40.38,78143.21,0.0,0.78105,0.0001,20.98442]
[1779003162562,40.38,78143.19,0.0,0.78105,0.0001,20.98437]
[1779003164575,40.37,78148.37,0.0,0.78158,0.0001,20.95621]
[1779003166591,40.37,78151.36,0.0,0.78189,0.0001,20.93989]
[1779003171626,40.37,78147.83,0.0,0.78154,0.0001,20.95869]
[1779003173639,40.37,78142.5,0.0,0.78099,0.0001,20.98734]
[1779003178676,40.37,78141.58,0.0,0.78091,0.0001,20.99175]
[1779003183713,40.37,78141.57,0.0,0.78092,0.0001,20.9912]
[1779003188747,40.37,78139.94,0.0,0.78076,0.0001,20.9994]
[1779003189893,40.37,78134.02,0.0,0.78015,0.0001,21.03137]
[1779003195796,40.37,78132.62,0.0,0.78,0.0001,21.03908]
[1779003200831,40.37,78131.83,0.0,0.77992,0.0001,21.04355]
[1779003205869,40.37,78130.95,0.0,0.77982,0.0001,21.04846]
[1779003210904,40.37,78128.08,0.0,0.77952,0.0001,21.06414]
[1779003215938,40.37,78129.06,0.0,0.77964,0.0001,21.05532]
[1779003220974,40.37,78131.19,0.0,0.77986,0.0001,21.0442]
[1779003226011,40.37,78129.51,0.0,0.77968,0.0001,21.05363]
[1779003231043,40.37,78131.99,0.0,0.77994,0.0001,21.03993]
[1779003236079,40.37,78132.49,0.0,0.78,0.0001,21.03677]
[1779003241114,40.37,78135.28,0.0,0.78029,0.0001,21.02127]
[1779003246153,40.37,78136.23,0.0,0.7804,0.0001,21.01566]
[1779003251184,40.36,78138.28,0.0,0.78062,0.0001,21.00404]
[1779003256219,40.36,78138.54,0.0,0.78066,0.0001,21.00209]
[1779003261254,40.36,78139.33,0.0,0.78075,0.0001,20.99729]
[1779003266290,40.36,78142.46,0.0,0.78108,0.0001,20.97986]
[1779003272331,40.36,78144.9,0.0,0.78137,0.0001,20.96221]
[1779003277367,40.36,78150.13,0.0,0.78192,0.0001,20.93341]
[1779003282402,40.35,78151.59,0.0,0.78208,0.0001,20.92504]
[1779003287437,40.35,78152.41,0.0,0.78217,0.0001,20.92013]
[1779003292472,40.35,78153.62,0.0,0.7823,0.0001,20.91309]
[1779003297507,40.35,78157.18,0.0,0.78267,0.0001,20.89331]
[1779003302544,40.35,78159.03,0.0,0.78287,0.0001,20.88284]
[1779003307579,40.35,78162.7,0.0,0.78326,0.0001,20.86245]
[1779003312615,40.34,78154.16,0.0,0.78239,0.0001,20.90825]
[1779003317648,40.34,78152.56,0.0,0.78224,0.0001,20.91612]
[1779003323691,40.34,78148.89,0.0,0.78188,0.0001,20.93518]
[1779003329733,40.34,78145.61,0.0,0.78155,0.0001,20.95223]
[1779003334767,40.34,78145.57,0.0,0.78158,0.0001,20.9482]
[1779003340955,40.33,78144.5,0.0,0.78149,0.0001,20.95316]
[1779003347858,40.33,78142.56,0.0,0.78131,0.0001,20.96269]
[1779003352893,40.33,78142.44,0.0,0.78131,0.0001,20.9626]
[1779003357929,40.32,78141.95,0.0,0.78127,0.0001,20.96456]
[1779003362968,40.32,78138.75,0.0,0.78095,0.0001,20.98119]
[1779003368001,40.32,78142.6,0.0,0.78136,0.0001,20.95977]
[1779003373037,40.32,78142.6,0.0,0.78137,0.0001,20.95914]
[1779003378072,40.31,78142.98,0.0,0.78144,0.0001,20.95564]
[1779003383106,40.3,78144.49,0.0,0.78169,0.0001,20.94212]
[1779003390156,40.29,78150.1,0.0,0.7823,0.0001,20.90999]
[1779003393177,40.29,78156.53,0.0,0.78299,0.0001,20.87095]
[1779003398212,40.29,78159.94,0.0,0.78335,0.0001,20.85195]
[1779003403248,40.29,78162.79,0.0,0.78365,0.0001,20.83593]
[1779003408283,40.28,78165.87,0.0,0.78397,0.0001,20.81867]
[1779003413318,40.28,78167.87,0.0,0.78418,0.0001,20.80729]
[1779003418353,40.28,78170.29,0.0,0.78444,0.0001,20.79364]
[1779003423388,40.28,78172.39,0.0,0.78466,0.0001,20.78175]
[1779003428423,40.28,78173.55,0.0,0.78479,0.0001,20.77472]
[1779003433459,40.27,78179.35,0.0,0.7854,0.0001,20.74212]
[1779003436480,40.27,78170.02,0.0,0.78446,0.0001,20.79251]
[1779003437510,40.27,78162.87,0.0,0.78373,0.0001,20.83138]
[1779003438518,40.27,78160.83,0.0,0.78355,0.0001,20.841]
[1779003443552,40.24,78161.85,0.0,0.78379,0.0001,20.82751]
[1779003448587,40.23,78163.36,0.0,0.78399,0.0001,20.817]
[1779003453622,40.23,78166.84,0.0,0.78438,0.0001,20.79348]
[1779003458657,40.23,78168.68,0.0,0.78458,0.0001,20.78273]
[1779003463692,40.23,78166.29,0.0,0.78435,0.0001,20.79521]
[1779003464699,40.23,78152.84,0.0,0.78297,0.0001,20.86836]
[1779003465708,40.23,78137.0,0.0,0.78135,0.0001,20.95426]
[1779003466714,40.22,78131.48,0.0,0.78078,0.0001,20.98395]
[1779003471875,40.22,78129.1,0.0,0.78056,0.0001,20.99551]
[1779003477793,40.21,78126.99,0.0,0.78037,0.0001,21.00533]
[1779003482828,40.21,78123.86,0.0,0.78007,0.0001,21.0209]
[1779003487862,40.21,78122.5,0.0,0.77995,0.0001,21.02681]
[1779003492899,40.2,78121.67,0.0,0.77989,0.0001,21.02989]
[1779003496927,40.2,78114.94,0.0,0.77922,0.0001,21.06518]
[1779003498946,40.19,78109.47,0.0,0.77866,0.0001,21.09409]
[1779003500954,40.19,78103.55,0.0,0.77805,0.0001,21.12555]
[1779003504983,40.19,78095.22,0.0,0.7772,0.0001,21.16931]
[1779003510018,40.18,78090.68,0.0,0.77676,0.0001,21.19214]
[1779003516063,40.18,78091.89,0.0,0.77695,0.0001,21.17988]
[1779003519083,40.17,78085.3,0.0,0.77628,0.0001,21.2143]
[1779003526133,40.16,78084.46,0.0,0.77623,0.0001,21.21651]
[1779003531168,40.16,78079.71,0.0,0.77576,0.00011,21.24056]
[1779003536207,40.16,78076.49,0.0,0.77545,0.00011,21.25661]
[1779003541242,40.15,78075.34,0.0,0.77534,0.00011,21.26173]
[1779003546277,40.15,78071.99,0.0,0.77501,0.00011,21.27862]
[1779003550304,40.14,78077.66,0.0,0.77562,0.00011,21.24729]
[1779003554332,40.14,78083.76,0.0,0.77628,0.0001,21.21372]
[1779003559368,40.14,78088.33,0.0,0.77677,0.0001,21.18836]
[1779003564403,40.14,78089.22,0.0,0.77688,0.0001,21.18293]
[1779003568432,40.14,78095.82,0.0,0.77758,0.0001,21.14689]
[1779003573468,40.13,78095.2,0.0,0.77754,0.0001,21.146]
[1779003578504,40.13,78096.13,0.0,0.77766,0.0001,21.14004]
[1779003585553,40.13,78094.94,0.0,0.77756,0.0001,21.14526]
[1779003592723,40.12,78093.92,0.0,0.77747,0.0001,21.14956]
[1779003596630,40.12,78099.02,0.0,0.77801,0.0001,21.12166]
[1779003601666,40.12,78099.31,0.0,0.77805,0.0001,21.11947]
[1779003602793,40.12,78104.96,0.0,0.77865,0.0001,21.08865]
[1779003608715,40.12,78104.79,0.0,0.77864,0.0001,21.08915]
[1779003613750,40.12,78104.32,0.0,0.7786,0.0001,21.09132]
[1779003618785,40.12,78103.31,0.0,0.7785,0.0001,21.09646]
[1779003623821,40.11,78100.7,0.0,0.77823,0.0001,21.11028]
[1779003628856,40.11,78098.91,0.0,0.77805,0.0001,21.11956]
[1779003633895,40.11,78097.65,0.0,0.77795,0.0001,21.12221]
[1779003638925,40.11,78097.22,0.0,0.77791,0.0001,21.12418]
[1779003645975,40.11,78096.43,0.0,0.77784,0.0001,21.12796]
[1779003650006,40.11,78101.82,0.0,0.77841,0.0001,21.09855]
[1779003655040,40.11,78103.1,0.0,0.77854,0.0001,21.09149]
[1779003660073,40.11,78103.03,0.0,0.77854,0.0001,21.09173]
[1779003665108,40.11,78103.5,0.0,0.77859,0.0001,21.08906]
[1779003670146,40.11,78102.31,0.0,0.77847,0.0001,21.09541]
[1779003675178,40.11,78102.41,0.0,0.77848,0.0001,21.09474]
[1779003680213,40.11,78101.49,0.0,0.77839,0.0001,21.09958]
[1779003686256,40.1,78102.9,0.0,0.77854,0.0001,21.09178]
[1779003691291,40.1,78102.66,0.0,0.77854,0.0001,21.08915]
[1779003696326,40.1,78102.17,0.0,0.77849,0.0001,21.09166]
[1779003701360,40.1,78102.09,0.0,0.77848,0.0001,21.09195]
[1779003704380,40.1,78101.72,0.0,0.77845,0.0001,21.09385]
[1779003706396,40.1,78101.7,0.0,0.77845,0.0001,21.09389]
[1779003711430,40.1,78102.1,0.0,0.77849,0.0001,21.09158]
[1779003716465,40.1,78102.51,0.0,0.77854,0.0001,21.08921]
[1779003720493,40.1,78096.03,0.0,0.77786,0.0001,21.1242]
[1779003724522,40.1,78092.98,0.0,0.77754,0.0001,21.14063]
[1779003729556,40.1,78092.74,0.0,0.77752,0.0001,21.14188]
[1779003734591,40.1,78093.43,0.0,0.77759,0.0001,21.13811]
[1779003743807,40.1,78093.63,0.0,0.77761,0.0001,21.137]
[1779003753877,40.1,78094.78,0.0,0.77776,0.0001,21.12702]
[1779003759766,40.1,78096.84,0.0,0.77797,0.0001,21.11595]
[1779003764801,40.1,78096.83,0.0,0.77797,0.0001,21.1161]
[1779003769835,40.1,78097.05,0.0,0.77799,0.0001,21.11501]
[1779003774871,40.1,78098.97,0.0,0.77819,0.0001,21.10473]
[1779003779905,40.1,78098.43,0.0,0.77813,0.0001,21.10781]
[1779003784943,40.1,78100.25,0.0,0.77832,0.0001,21.09816]
[1779003789977,40.1,78099.6,0.0,0.77825,0.0001,21.10184]
[1779003795013,40.1,78099.16,0.0,0.7782,0.0001,21.10436]
[1779003800047,40.1,78098.9,0.0,0.77817,0.0001,21.10589]
[1779003805081,40.11,78097.79,0.0,0.77805,0.0001,21.112]
[1779003810116,40.11,78098.32,0.0,0.7781,0.0001,21.10922]
[1779003815154,40.11,78098.31,0.0,0.77813,0.0001,21.10558]
[1779003820188,40.11,78098.27,0.0,0.77812,0.0001,21.10589]
[1779003825222,40.11,78098.06,0.0,0.7781,0.0001,21.10712]
[1779003830258,40.11,78098.76,0.0,0.77817,0.0001,21.10345]
[1779003835290,40.11,78099.14,0.0,0.7782,0.0001,21.10199]
[1779003840328,40.11,78098.7,0.0,0.77814,0.0001,21.10478]
[1779003847376,40.11,78098.83,0.0,0.77815,0.0001,21.10431]
[1779003852412,40.11,78098.55,0.0,0.77812,0.0001,21.106]
[1779003857446,40.11,78098.37,0.0,0.7781,0.0001,21.10714]
[1779003862482,40.11,78098.16,0.0,0.77806,0.0001,21.10889]
[1779003867516,40.12,78098.17,0.0,0.77805,0.0001,21.10945]
[1779003872553,40.12,78098.1,0.0,0.77806,0.0001,21.10665]
[1779003877587,40.12,78098.27,0.0,0.77807,0.0001,21.10636]
[1779003882621,40.12,78098.08,0.0,0.77803,0.0001,21.10801]
[1779003887657,40.12,78098.38,0.0,0.77805,0.0001,21.10702]
[1779003892691,40.13,78098.52,0.0,0.77806,0.0001,21.10663]
[1779003897727,40.13,78101.69,0.0,0.77838,0.0001,21.09012]
[1779003902762,40.13,78104.92,0.0,0.77871,0.0001,21.07327]
[1779003907796,40.13,78106.95,0.0,0.77891,0.0001,21.06293]
[1779003912832,40.13,78108.48,0.0,0.77905,0.0001,21.05528]
[1779003917866,40.14,78109.1,0.0,0.77911,0.0001,21.05256]
[1779003923909,40.14,78108.79,0.0,0.77906,0.0001,21.05489]
[1779003929951,40.15,78110.32,0.0,0.77918,0.0001,21.04877]
[1779003935142,40.15,78111.79,0.0,0.77932,0.0001,21.03916]
[1779003943043,40.16,78112.55,0.0,0.77936,0.0001,21.03752]
[1779003948080,40.17,78113.43,0.0,0.7794,0.0001,21.03525]
[1779003953115,40.18,78113.74,0.0,0.7794,0.0001,21.03525]
[1779003958150,40.18,78118.69,0.0,0.77989,0.0001,21.00986]
[1779003961171,40.18,78123.72,0.0,0.78041,0.0001,20.98271]
[1779003965353,40.18,78129.38,0.0,0.78099,0.0001,20.95223]
[1779003970234,40.18,78134.97,0.0,0.78157,0.0001,20.92219]
[1779003975422,40.18,78138.46,0.0,0.78192,0.0001,20.90365]
[1779003981312,40.19,78140.75,0.0,0.78215,0.0001,20.89168]
[1779003985340,40.19,78146.07,0.0,0.78269,0.0001,20.86304]
[1779003989368,40.19,78140.74,0.0,0.78213,0.0001,20.89246]
[1779003994403,40.19,78138.91,0.0,0.78196,0.0001,20.89899]
[1779003999438,40.19,78134.56,0.0,0.78151,0.0001,20.92304]
[1779004005633,40.19,78133.72,0.0,0.78141,0.0001,20.92794]
[1779004011522,40.19,78132.88,0.0,0.78132,0.0001,20.93289]
[1779004016557,40.2,78132.15,0.0,0.78123,0.0001,20.93743]
[1779004021592,40.2,78131.59,0.0,0.78116,0.0001,20.9411]
[1779004026628,40.2,78132.12,0.0,0.78121,0.0001,20.93849]
[1779004034684,40.2,78131.83,0.0,0.78118,0.0001,20.94031]
[1779004039718,40.2,78131.84,0.0,0.78117,0.0001,20.94057]
[1779004044754,40.2,78132.3,0.0,0.78121,0.0001,20.93849]
[1779004051803,40.2,78132.59,0.0,0.78127,0.0001,20.93331]
[1779004057844,40.2,78133.27,0.0,0.78133,0.0001,20.92983]
[1779004062883,40.2,78133.67,0.0,0.78137,0.0001,20.92784]
[1779004068925,40.21,78134.07,0.0,0.7814,0.0001,20.92606]
[1779004073959,40.21,78134.01,0.0,0.78139,0.0001,20.92666]
[1779004078994,40.21,78133.18,0.0,0.7813,0.0001,20.93152]
[1779004085039,40.21,78133.47,0.0,0.78133,0.0001,20.93013]
[1779004090073,40.21,78132.68,0.0,0.78124,0.0001,20.93457]
[1779004095108,40.21,78133.27,0.0,0.7813,0.0001,20.93153]
[1779004100143,40.21,78133.62,0.0,0.78133,0.0001,20.92985]
[1779004105178,40.21,78133.9,0.0,0.78136,0.0001,20.9286]
[1779004110214,40.21,78133.29,0.0,0.78129,0.0001,20.93224]
[1779004115251,40.21,78133.28,0.0,0.78131,0.0001,20.92885]
[1779004120286,40.21,78133.11,0.0,0.78128,0.0001,20.93023]
[1779004125318,40.22,78132.76,0.0,0.78124,0.0001,20.93253]
[1779004130353,40.22,78132.56,0.0,0.78121,0.0001,20.93402]
[1779004136554,40.22,78133.18,0.0,0.78126,0.0001,20.93116]
[1779004142436,40.22,78132.27,0.0,0.78116,0.0001,20.93662]
[1779004147471,40.22,78133.28,0.0,0.78126,0.0001,20.93158]
[1779004152507,40.22,78134.75,0.0,0.78139,0.0001,20.92443]
[1779004161571,40.23,78134.24,0.0,0.78131,0.0001,20.92889]
[1779004166606,40.23,78135.11,0.0,0.78138,0.0001,20.92512]
[1779004171641,40.24,78134.67,0.0,0.78135,0.0001,20.92465]
[1779004176834,40.24,78134.22,0.0,0.78128,0.0001,20.92804]
[1779004182722,40.24,78137.16,0.0,0.78157,0.0001,20.91315]
[1779004187758,40.25,78136.87,0.0,0.78153,0.0001,20.9153]
[1779004192792,40.25,78135.53,0.0,0.78138,0.0001,20.92314]
[1779004197828,40.25,78134.27,0.0,0.78123,0.0001,20.93068]
[1779004202863,40.25,78130.52,0.0,0.78083,0.0001,20.95193]
[1779004207898,40.26,78125.96,0.0,0.78034,0.0001,20.97733]
[1779004215956,40.26,78125.66,0.0,0.7803,0.0001,20.97974]
[1779004220991,40.26,78121.03,0.0,0.77981,0.0001,21.00537]
[1779004226025,40.26,78120.14,0.0,0.77971,0.0001,21.01066]
[1779004227187,40.26,78125.57,0.0,0.78027,0.0001,20.98138]
[1779004233078,40.26,78122.78,0.0,0.77999,0.0001,20.99341]
[1779004238109,40.26,78122.16,0.0,0.77992,0.0001,20.99692]
[1779004243150,40.27,78118.93,0.0,0.77959,0.0001,21.01448]
[1779004248182,40.27,78116.97,0.0,0.77938,0.0001,21.02514]
[1779004254226,40.27,78116.67,0.0,0.77935,0.0001,21.02681]
[1779004261276,40.27,78114.57,0.0,0.77913,0.0001,21.03816]
[1779004267469,40.27,78114.59,0.0,0.77913,0.0001,21.03829]
[1779004273358,40.27,78118.0,0.0,0.77947,0.0001,21.02036]
[1779004276379,40.27,78124.68,0.0,0.78016,0.0001,20.9846]
[1779004281416,40.27,78126.69,0.0,0.78036,0.0001,20.97416]
[1779004286450,40.27,78127.39,0.0,0.78043,0.0001,20.97076]
[1779004292492,40.27,78127.89,0.0,0.78049,0.0001,20.96483]
[1779004297680,40.28,78122.76,0.0,0.77995,0.0001,20.993]
[1779004303570,40.28,78123.23,0.0,0.77999,0.0001,20.99119]
[1779004308605,40.28,78123.48,0.0,0.77999,0.0001,20.99113]
[1779004313639,40.29,78119.23,0.0,0.77951,0.0001,21.0162]
[1779004318683,40.3,78119.15,0.0,0.77947,0.0001,21.01873]
[1779004323711,40.3,78118.6,0.0,0.77937,0.0001,21.02376]
[1779004328745,40.31,78118.81,0.0,0.77936,0.0001,21.02468]
[1779004336802,40.32,78118.87,0.0,0.7793,0.0001,21.02764]
[1779004342844,40.33,78115.4,0.0,0.7789,0.0001,21.04878]
[1779004348030,40.34,78111.8,0.0,0.77849,0.0001,21.07016]
[1779004353921,40.34,78113.17,0.0,0.77861,0.0001,21.0613]
[1779004359962,40.35,78114.41,0.0,0.7787,0.0001,21.05699]
[1779004367016,40.36,78114.71,0.0,0.77868,0.0001,21.05811]
[1779004372047,40.37,78115.68,0.0,0.77874,0.0001,21.05484]
[1779004377082,40.38,78116.95,0.0,0.77884,0.0001,21.04995]
[1779004383124,40.38,78116.45,0.0,0.77874,0.0001,21.05498]
[1779004388323,40.39,78117.86,0.0,0.77885,0.0001,21.04934]
[1779004390172,40.39,78125.29,0.0,0.77961,0.0001,21.00984]
[1779004394201,40.4,78131.21,0.0,0.78019,0.0001,20.97982]
[1779004397221,40.4,78136.24,0.0,0.78068,0.0001,20.95416]
[1779004404272,40.41,78137.31,0.0,0.78073,0.0001,20.95186]
[1779004409306,40.42,78137.42,0.0,0.7807,0.0001,20.95365]
[1779004414340,40.43,78139.12,0.0,0.78086,0.0001,20.943]
[1779004419376,40.44,78139.55,0.0,0.78086,0.0001,20.94298]
[1779004421394,40.44,78148.2,0.0,0.78175,0.0001,20.8965]
[1779004427432,40.44,78146.36,0.0,0.78154,0.0001,20.90757]
[1779004432467,40.45,78143.8,0.0,0.78126,0.0001,20.92225]
[1779004438678,40.45,78143.22,0.0,0.78118,0.0001,20.9265]
[1779004444556,40.45,78141.42,0.0,0.78098,0.0001,20.93698]
[1779004449591,40.45,78139.9,0.0,0.78081,0.0001,20.94577]
[1779004454626,40.45,78139.13,0.0,0.78073,0.0001,20.95011]
[1779004459661,40.46,78137.92,0.0,0.7806,0.0001,20.95681]
[1779004468893,40.46,78137.24,0.0,0.78051,0.0001,20.96134]
[1779004476781,40.46,78135.66,0.0,0.78036,0.0001,20.96692]
[1779004489870,40.47,78134.24,0.0,0.78019,0.0001,20.97591]
[1779004494908,40.47,78133.63,0.0,0.78009,0.0001,20.98099]
[1779004501957,40.48,78133.03,0.0,0.77998,0.0001,20.98715]
[1779004509173,40.49,78133.09,0.0,0.77993,0.0001,20.98958]
[1779004515048,40.5,78133.42,0.0,0.77994,0.0001,20.98945]
[1779004520083,40.5,78135.58,0.0,0.78013,0.0001,20.97939]
[1779004528139,40.5,78136.19,0.0,0.78018,0.0001,20.97682]
[1779004535189,40.51,78134.46,0.0,0.78002,0.0001,20.98299]
[1779004540223,40.51,78136.02,0.0,0.78017,0.0001,20.97515]
[1779004545259,40.51,78133.21,0.0,0.77987,0.0001,20.99081]
[1779004549453,40.51,78127.43,0.0,0.77926,0.0001,21.02232]
[1779004552308,40.52,78121.39,0.0,0.77861,0.0001,21.05602]
[1779004557342,40.52,78121.59,0.0,0.77859,0.0001,21.05713]
[1779004562377,40.53,78120.75,0.0,0.77847,0.0001,21.0637]
[1779004567412,40.56,78118.76,0.0,0.7781,0.0001,21.08347]
[1779004572449,40.62,78120.23,0.0,0.77793,0.0001,21.09307]
[1779004578491,40.64,78122.67,0.0,0.77809,0.0001,21.08495]
[1779004584533,40.65,78124.28,0.0,0.77822,0.0001,21.0783]
[1779004589735,40.65,78125.0,0.0,0.77826,0.0001,21.07607]
[1779004595610,40.66,78123.67,0.0,0.77812,0.0001,21.08128]
[1779004600645,40.66,78121.01,0.0,0.77781,0.0001,21.09724]
[1779004605679,40.67,78120.7,0.0,0.77774,0.0001,21.10086]
[1779004611722,40.68,78119.67,0.0,0.77759,0.0001,21.1087]
[1779004619947,40.69,78122.14,0.0,0.77778,0.0001,21.09896]
[1779004626826,40.7,78124.65,0.0,0.77799,0.0001,21.08819]
[1779004631862,40.71,78125.14,0.0,0.77801,0.0001,21.08742]
[1779004637904,40.71,78126.89,0.0,0.77815,0.0001,21.0803]
[1779004642938,40.72,78127.68,0.0,0.7782,0.0001,21.07791]
[1779004647973,40.73,78128.76,0.0,0.77828,0.0001,21.07396]
[1779004658041,40.74,78129.78,0.0,0.77834,0.0001,21.06836]
[1779004664087,40.75,78130.83,0.0,0.77841,0.0001,21.06494]
[1779004669121,40.75,78131.44,0.0,0.77844,0.0001,21.06348]
[1779004674156,40.76,78131.59,0.0,0.77842,0.0001,21.06446]
[1779004679191,40.79,78131.68,0.0,0.77828,0.0001,21.07199]
[1779004685233,40.81,78131.58,0.0,0.77815,0.0001,21.07907]
[1779004690445,40.82,78131.79,0.0,0.77813,0.0001,21.08009]
[1779004696309,40.83,78132.61,0.0,0.77817,0.0001,21.0783]
[1779004701345,40.83,78132.61,0.0,0.77813,0.0001,21.08041]
[1779004706380,40.84,78132.55,0.0,0.77809,0.0001,21.08282]
[1779004711415,40.85,78133.75,0.0,0.7782,0.0001,21.07474]
[1779004716451,40.86,78135.17,0.0,0.7783,0.0001,21.06933]
[1779004721485,40.86,78134.57,0.0,0.7782,0.0001,21.07463]
[1779004727526,40.87,78134.46,0.0,0.77814,0.0001,21.07772]
[1779004732562,40.88,78133.77,0.0,0.77804,0.0001,21.08343]
[1779004739612,40.89,78133.63,0.0,0.77797,0.0001,21.087]
[1779004744655,40.9,78132.61,0.0,0.77783,0.0001,21.09437]
[1779004749691,40.95,78131.77,0.0,0.77746,0.0001,21.11392]
[1779004755734,40.96,78129.74,0.0,0.77722,0.0001,21.12668]
[1779004760967,40.96,78136.54,0.0,0.77788,0.0001,21.09246]
[1779004766811,40.99,78137.25,0.0,0.77779,0.0001,21.09757]
[1779004771845,41.04,78137.16,0.0,0.77755,0.0001,21.10839]
[1779004776881,41.07,78138.43,0.0,0.77754,0.0001,21.10927]
[1779004781916,41.07,78138.42,0.0,0.77751,0.0001,21.11091]
[1779004788964,41.08,78138.82,0.0,0.77751,0.0001,21.11098]
[1779004795014,41.09,78138.67,0.0,0.77745,0.0001,21.11391]
[1779004800043,41.09,78135.16,0.0,0.77707,0.0001,21.13362]
[1779004801425,41.09,78136.15,0.0,0.77718,0.0001,21.12802]
[1779004802847,41.09,78153.38,0.0,0.77894,0.0001,21.03713]
[1779004800137,41.09,78153.38,0.0,0.77894,0.0001,21.03713]
[1779004811141,41.09,78153.38,0.0,0.77894,0.0001,21.03713]
[1779004811152,41.09,78165.35,0.0,0.78016,0.0001,20.9738]
[1779004813146,41.09,78149.3,0.0,0.77852,0.0001,21.05868]
[1779004818186,41.09,78148.65,0.0,0.77846,0.0001,21.06211]
[1779004824235,41.09,78143.11,0.0,0.77789,0.0001,21.09134]
[1779004827257,41.09,78133.48,0.0,0.77691,0.0001,21.14207]
[1779004828265,41.09,78127.56,0.0,0.7763,0.0001,21.17321]
[1779004833299,41.09,78122.88,0.0,0.77584,0.0001,21.194]
[1779004836320,41.09,78117.57,0.0,0.7753,0.0001,21.22187]
[1779004837327,41.09,78112.14,0.0,0.77474,0.0001,21.25033]
[1779004841533,41.09,78105.35,0.0,0.77403,0.0001,21.28587]
[1779004843369,41.09,78104.7,0.0,0.77397,0.0001,21.28931]
[1779004849410,41.09,78101.01,0.0,0.77358,0.0001,21.30873]
[1779004854447,41.09,78096.58,0.0,0.77312,0.0001,21.33186]
[1779004858473,41.09,78089.53,0.0,0.7724,0.0001,21.36851]
[1779004859481,41.09,78081.89,0.0,0.7716,0.0001,21.4082]
[1779004864518,41.09,78079.99,0.0,0.77142,0.0001,21.41758]
[1779004869552,41.09,78076.6,0.0,0.77107,0.0001,21.43484]
[1779004874588,41.09,78073.29,0.0,0.77073,0.0001,21.45183]
[1779004881817,41.09,78076.27,0.0,0.77105,0.0001,21.43605]
[1779004887679,41.09,78075.74,0.0,0.77099,0.0001,21.43867]
[1779004894727,41.09,78078.37,0.0,0.77129,0.0001,21.42115]
[1779004901958,41.09,78081.63,0.0,0.77163,0.0001,21.40429]
[1779004907818,41.09,78081.63,0.0,0.77163,0.0001,21.40439]
[1779004912853,41.09,78084.61,0.0,0.77193,0.0001,21.38907]
[1779004917888,41.09,78088.27,0.0,0.77231,0.0001,21.3703]
[1779004923930,41.09,78092.4,0.0,0.77273,0.0001,21.34931]
[1779004928965,41.09,78094.88,0.0,0.77297,0.0001,21.33706]
[1779004935011,41.1,78094.71,0.0,0.77294,0.0001,21.33881]
[1779004940044,41.1,78097.6,0.0,0.77322,0.0001,21.32466]
[1779004946088,41.11,78099.86,0.0,0.77342,0.0001,21.3145]
[1779004952308,41.11,78099.9,0.0,0.77342,0.0001,21.31201]
[1779004959178,41.12,78098.62,0.0,0.77326,0.0001,21.32054]
[1779004964213,41.12,78099.28,0.0,0.77329,0.0001,21.31874]
[1779004970256,41.13,78100.67,0.0,0.7734,0.0001,21.31345]
[1779004976300,41.14,78101.6,0.0,0.77346,0.0001,21.31057]
[1779004982341,41.14,78101.33,0.0,0.77339,0.0001,21.31395]
[1779004987376,41.15,78103.72,0.0,0.77361,0.0001,21.30318]
[1779004992587,41.16,78103.6,0.0,0.77356,0.0001,21.30579]
[1779004999461,41.17,78104.02,0.0,0.77356,0.0001,21.30587]
[1779005009530,41.18,78104.15,0.0,0.77351,0.0001,21.30836]
[1779005014565,41.18,78104.68,0.0,0.77356,0.0001,21.30337]
[1779005019601,41.19,78104.23,0.0,0.77349,0.0001,21.30729]
[1779005024635,41.19,78103.06,0.0,0.77334,0.0001,21.31495]
[1779005029672,41.2,78102.92,0.0,0.7733,0.0001,21.317]
[1779005034707,41.2,78106.93,0.0,0.77369,0.0001,21.29729]
[1779005039742,41.21,78106.95,0.0,0.77366,0.0001,21.2986]
[1779005044776,41.21,78106.57,0.0,0.7736,0.0001,21.30198]
[1779005049811,41.22,78109.45,0.0,0.77388,0.0001,21.28808]
[1779005053007,41.22,78103.28,0.0,0.77323,0.0001,21.32076]
[1779005058875,41.22,78106.18,0.0,0.77351,0.0001,21.30642]
[1779005064916,41.23,78106.27,0.0,0.77351,0.0001,21.30678]
[1779005073148,41.23,78105.84,0.0,0.77346,0.0001,21.30678]
[1779005083218,41.24,78105.71,0.0,0.77341,0.0001,21.30932]
[1779005090094,41.24,78105.68,0.0,0.77338,0.0001,21.3107]
[1779005096136,41.25,78105.07,0.0,0.7733,0.0001,21.31487]
[1779005101170,41.25,78104.53,0.0,0.77323,0.0001,21.31846]
[1779005106206,41.25,78105.05,0.0,0.77327,0.0001,21.31633]
[1779005112248,41.25,78106.86,0.0,0.77345,0.0001,21.30747]
[1779005117284,41.25,78107.97,0.0,0.77356,0.0001,21.30217]
[1779005123498,41.26,78109.53,0.0,0.77371,0.0001,21.29461]
[1779005129370,41.26,78109.41,0.0,0.77368,0.0001,21.29581]
[1779005135413,41.26,78109.95,0.0,0.77375,0.0001,21.28974]
[1779005140448,41.26,78110.8,0.0,0.77383,0.0001,21.28575]
[1779005146489,41.26,78111.33,0.0,0.77388,0.0001,21.2835]
[1779005153708,41.27,78111.56,0.0,0.77389,0.0001,21.28297]
[1779005159581,41.27,78111.48,0.0,0.77387,0.0001,21.2838]
[1779005164617,41.27,78112.82,0.0,0.774,0.0001,21.27723]
[1779005169650,41.27,78113.93,0.0,0.77411,0.0001,21.27201]
[1779005174687,41.27,78114.03,0.0,0.77411,0.0001,21.27195]
[1779005179721,41.28,78113.33,0.0,0.77403,0.0001,21.27622]
[1779005183921,41.28,78107.6,0.0,0.77342,0.0001,21.30664]
[1779005189791,41.28,78106.3,0.0,0.77327,0.0001,21.3143]
[1779005194826,41.28,78107.91,0.0,0.77345,0.0001,21.30294]
[1779005198855,41.29,78113.59,0.0,0.77402,0.0001,21.27405]
[1779005200870,41.29,78119.4,0.0,0.77461,0.0001,21.24413]
[1779005207917,41.29,78120.31,0.0,0.77468,0.0001,21.24072]
[1779005209932,41.29,78112.4,0.0,0.77386,0.0001,21.28223]
[1779005214966,41.3,78110.56,0.0,0.77366,0.0001,21.29251]
[1779005224202,41.3,78110.18,0.0,0.7736,0.0001,21.29578]
[1779005230072,41.3,78108.3,0.0,0.77338,0.0001,21.30648]
[1779005238127,41.31,78108.67,0.0,0.7734,0.0001,21.30577]
[1779005243163,41.31,78108.66,0.0,0.77339,0.0001,21.30648]
[1779005246183,41.31,78103.34,0.0,0.77283,0.0001,21.3347]
[1779005251218,41.32,78100.55,0.0,0.77255,0.0001,21.34624]
[1779005257260,41.32,78097.44,0.0,0.77221,0.0001,21.36342]
[1779005262296,41.32,78094.94,0.0,0.77193,0.0001,21.37726]
[1779005267330,41.33,78090.13,0.0,0.77142,0.0001,21.40302]
[1779005272365,41.33,78087.92,0.0,0.77117,0.0001,21.41529]
[1779005277400,41.33,78086.45,0.0,0.771,0.0001,21.42372]
[1779005282436,41.34,78084.42,0.0,0.77078,0.0001,21.43503]
[1779005288477,41.34,78082.86,0.0,0.7706,0.0001,21.44405]
[1779005293513,41.34,78081.98,0.0,0.77049,0.0001,21.44939]
[1779005298549,41.34,78081.0,0.0,0.77037,0.0001,21.45525]
[1779005303583,41.35,78080.37,0.0,0.77029,0.0001,21.45928]
[1779005308618,41.35,78079.58,0.0,0.77019,0.0001,21.46414]
[1779005314667,41.35,78079.07,0.0,0.77015,0.0001,21.46394]
[1779005319701,41.36,78078.17,0.0,0.77004,0.0001,21.46937]
[1779005324735,41.36,78082.5,0.0,0.77047,0.0001,21.44788]
[1779005327756,41.36,78088.14,0.0,0.77105,0.0001,21.4191]
[1779005332792,41.36,78091.82,0.0,0.77142,0.0001,21.40074]
[1779005337826,41.37,78091.05,0.0,0.77133,0.0001,21.40517]
[1779005345050,41.37,78094.0,0.0,0.77163,0.0001,21.39052]
[1779005350918,41.37,78093.25,0.0,0.77154,0.0001,21.39489]
[1779005357967,41.37,78093.53,0.0,0.77156,0.0001,21.39403]
[1779005363002,41.37,78097.31,0.0,0.77194,0.0001,21.3749]
[1779005369044,41.37,78099.43,0.0,0.77215,0.0001,21.36441]
[1779005373074,41.38,78105.44,0.0,0.77279,0.0001,21.32986]
[1779005378107,41.38,78107.37,0.0,0.77298,0.0001,21.32037]
[1779005380122,41.38,78112.6,0.0,0.77351,0.0001,21.29352]
[1779005385332,41.38,78111.55,0.0,0.77339,0.0001,21.29965]
[1779005393214,41.39,78111.91,0.0,0.77341,0.0001,21.29891]
[1779005399256,41.39,78112.3,0.0,0.77343,0.0001,21.29779]
[1779005404290,41.39,78104.21,0.0,0.77258,0.0001,21.3404]
[1779005410332,41.39,78101.29,0.0,0.77227,0.0001,21.35598]
[1779005415543,41.39,78101.52,0.0,0.77229,0.0001,21.35513]
[1779005425613,41.4,78102.19,0.0,0.77235,0.0001,21.3523]
[1779005435683,41.4,78103.27,0.0,0.77245,0.0001,21.3444]
[1779005443570,41.41,78103.86,0.0,0.77249,0.0001,21.3425]
[1779005453641,41.41,78101.75,0.0,0.77226,0.0001,21.35431]
[1779005461695,41.41,78102.18,0.0,0.7723,0.0001,21.35254]
[1779005467736,41.41,78102.75,0.0,0.77235,0.0001,21.34998]
[1779005476801,41.41,78103.23,0.0,0.77239,0.0001,21.34807]
[1779005478818,41.42,78108.94,0.0,0.77297,0.0001,21.31869]
[1779005483853,41.42,78110.02,0.0,0.77307,0.0001,21.31369]
[1779005488890,41.42,78107.16,0.0,0.77276,0.0001,21.32944]
[1779005494931,41.42,78105.86,0.0,0.77263,0.0001,21.33345]
[1779005499972,41.43,78104.49,0.0,0.77247,0.0001,21.3416]
[1779005505002,41.43,78103.46,0.0,0.77235,0.0001,21.34778]
[1779005510038,41.43,78102.79,0.0,0.77226,0.0001,21.35207]
[1779005515072,41.44,78101.26,0.0,0.77209,0.0001,21.36079]
[1779005521114,41.44,78101.01,0.0,0.77204,0.0001,21.36304]
[1779005526316,41.44,78101.71,0.0,0.7721,0.0001,21.3602]
[1779005532192,41.45,78100.78,0.0,0.77199,0.0001,21.3659]
[1779005538234,41.45,78100.01,0.0,0.77189,0.0001,21.37076]
[1779005543269,41.45,78100.25,0.0,0.77191,0.0001,21.36994]
[1779005548305,41.45,78100.53,0.0,0.77193,0.0001,21.36884]
[1779005554347,41.46,78099.58,0.0,0.77185,0.0001,21.37038]
[1779005560389,41.46,78101.2,0.0,0.77201,0.0001,21.36248]
[1779005565424,41.46,78099.9,0.0,0.77187,0.0001,21.36957]
[1779005570458,41.46,78095.62,0.0,0.77142,0.0001,21.39193]
[1779005575493,41.46,78094.13,0.0,0.77126,0.0001,21.39991]
[1779005585561,41.46,78093.55,0.0,0.77119,0.0001,21.40344]
[1779005590599,41.46,78097.5,0.0,0.77159,0.0001,21.3834]
[1779005595634,41.46,78099.83,0.0,0.77182,0.0001,21.37173]
[1779005600669,41.47,78101.49,0.0,0.77199,0.0001,21.36358]
[1779005605703,41.47,78101.92,0.0,0.77202,0.0001,21.36179]
[1779005611745,41.47,78102.83,0.0,0.77213,0.0001,21.35382]
[1779005616953,41.47,78103.48,0.0,0.77219,0.0001,21.35093]
[1779005622822,41.47,78103.74,0.0,0.77221,0.0001,21.35013]
[1779005627859,41.48,78103.65,0.0,0.77219,0.0001,21.35105]
[1779005632892,41.48,78103.73,0.0,0.77219,0.0001,21.35107]
[1779005637929,41.48,78104.1,0.0,0.77222,0.0001,21.34959]
[1779005642964,41.48,78104.27,0.0,0.77223,0.0001,21.34915]
[1779005648003,41.48,78103.98,0.0,0.77219,0.0001,21.35108]
[1779005653038,41.48,78103.68,0.0,0.77215,0.0001,21.35309]
[1779005655076,41.48,78096.28,0.0,0.77138,0.0001,21.39149]
[1779005656058,41.48,78087.49,0.0,0.77047,0.0001,21.43683]
[1779005657065,41.49,78088.78,0.0,0.7706,0.0001,21.43028]
[1779005662100,41.49,78092.73,0.0,0.771,0.0001,21.41042]
[1779005667135,41.49,78093.19,0.0,0.77104,0.0001,21.40849]
[1779005674185,41.49,78094.92,0.0,0.77124,0.0001,21.39638]
[1779005681233,41.49,78096.47,0.0,0.77139,0.0001,21.3889]
[1779005686269,41.49,78098.4,0.0,0.77159,0.0001,21.37898]
[1779005692311,41.49,78099.42,0.0,0.77169,0.0001,21.37377]
[1779005697523,41.49,78100.42,0.0,0.77179,0.0001,21.36866]
[1779005703388,41.49,78099.51,0.0,0.7717,0.0001,21.37341]
[1779005708423,41.49,78096.5,0.0,0.77139,0.0001,21.38892]
[1779005713459,41.49,78091.84,0.0,0.7709,0.0001,21.41315]
[1779005718494,41.49,78091.32,0.0,0.77085,0.0001,21.41573]
[1779005723530,41.49,78091.7,0.0,0.77088,0.0001,21.41409]
[1779005728565,41.5,78091.67,0.0,0.77087,0.0001,21.41468]
[1779005734607,41.5,78092.35,0.0,0.77096,0.0001,21.40793]
[1779005741656,41.5,78090.4,0.0,0.77074,0.0001,21.41857]
[1779005746693,41.5,78089.62,0.0,0.77066,0.0001,21.42291]
[1779005751727,41.5,78088.32,0.0,0.77052,0.0001,21.42971]
[1779005757946,41.5,78085.6,0.0,0.77023,0.0001,21.44386]
[1779005764818,41.5,78084.02,0.0,0.77007,0.0001,21.45189]
[1779005769853,41.5,78082.45,0.0,0.76991,0.0001,21.45988]
[1779005774888,41.5,78081.75,0.0,0.76984,0.0001,21.46338]
[1779005780930,41.5,78084.33,0.0,0.7701,0.0001,21.45039]
[1779005786976,41.5,78086.26,0.0,0.7703,0.0001,21.44076]
[1779005791003,41.5,78091.54,0.0,0.77086,0.0001,21.41007]
[1779005796040,41.51,78094.88,0.0,0.77121,0.0001,21.39303]
[1779005801076,41.51,78097.51,0.0,0.77148,0.0001,21.37953]
[1779005806113,41.51,78098.04,0.0,0.77152,0.0001,21.37712]
[1779005812156,41.51,78097.42,0.0,0.77145,0.0001,21.38067]
[1779005817192,41.51,78098.24,0.0,0.77153,0.0001,21.37676]
[1779005822227,41.51,78097.72,0.0,0.77147,0.0001,21.37977]
[1779005828268,41.51,78099.38,0.0,0.77164,0.0001,21.37134]
[1779005834315,41.51,78100.68,0.0,0.77177,0.0001,21.36491]
[1779005840352,41.51,78101.56,0.0,0.77185,0.0001,21.36081]
[1779005845388,41.51,78102.22,0.0,0.77191,0.0001,21.35779]
[1779005850423,41.52,78102.26,0.0,0.77191,0.0001,21.35783]
[1779005858648,41.52,78102.21,0.0,0.77193,0.0001,21.35436]
[1779005868717,41.51,78103.17,0.0,0.77204,0.0001,21.34868]
[1779005875598,41.51,78103.95,0.0,0.77214,0.0001,21.34387]
[1779005881640,41.51,78102.91,0.0,0.77205,0.0001,21.34853]
[1779005886675,41.51,78101.01,0.0,0.77186,0.0001,21.35775]
[1779005891710,41.5,78100.46,0.0,0.77182,0.0001,21.35983]
[1779005896745,41.5,78094.18,0.0,0.77119,0.0001,21.39136]
[1779005901779,41.5,78090.19,0.0,0.77079,0.0001,21.41111]
[1779005907822,41.49,78089.06,0.0,0.77069,0.0001,21.41608]
[1779005912856,41.49,78088.65,0.0,0.77068,0.0001,21.41378]
[1779005917892,41.49,78088.04,0.0,0.77062,0.0001,21.4167]
[1779005919069,41.49,78072.8,0.0,0.76904,0.0001,21.49485]
[1779005919906,41.49,78072.8,0.0,0.76905,0.0001,21.49475]
[1779005925948,41.49,78068.9,0.0,0.76865,0.0001,21.51437]
[1779005930983,41.51,78068.43,0.0,0.76849,0.0001,21.52255]
[1779005936018,41.53,78067.52,0.0,0.7683,0.0001,21.53215]
[1779005941053,41.54,78064.84,0.0,0.76796,0.0001,21.54908]
[1779005942060,41.54,78055.66,0.0,0.767,0.0001,21.5959]
[1779005943067,41.54,78050.31,0.0,0.76644,0.0001,21.62311]
[1779005947094,41.54,78039.54,0.0,0.76532,0.0001,21.67763]
[1779005948103,41.54,78032.46,0.0,0.76459,0.0001,21.71259]
[1779005949282,41.53,78029.3,0.0,0.76429,0.0001,21.72729]
[1779005953139,41.51,78021.84,0.0,0.76361,0.00011,21.75932]
[1779005957165,41.5,78015.62,0.0,0.76302,0.00011,21.78769]
[1779005962200,41.5,78017.94,0.0,0.76325,0.00011,21.77652]
[1779005967234,41.5,78022.83,0.0,0.76376,0.00011,21.75204]
[1779005972270,41.5,78023.57,0.0,0.76388,0.00011,21.74408]
[1779005976298,41.5,78029.41,0.0,0.7645,0.00011,21.71399]
[1779005981335,41.5,78035.17,0.0,0.76511,0.0001,21.68426]
[1779005986368,41.49,78034.21,0.0,0.76502,0.0001,21.68865]
[1779005991402,41.49,78034.93,0.0,0.76511,0.0001,21.68449]
[1779005996438,41.49,78036.12,0.0,0.76524,0.0001,21.67795]
[1779006001473,41.49,78034.67,0.0,0.7651,0.0001,21.68479]
[1779006006508,41.48,78031.9,0.0,0.76483,0.0001,21.69802]
[1779006011543,41.48,78031.2,0.0,0.76477,0.00011,21.70088]
[1779006016578,41.48,78032.06,0.0,0.76487,0.0001,21.69561]
[1779006021613,41.48,78031.74,0.0,0.76486,0.00011,21.69628]
[1779006026648,41.47,78019.42,0.0,0.76358,0.00011,21.75782]
[1779006029844,41.47,78025.11,0.0,0.76419,0.00011,21.72833]
[1779006035711,41.46,78025.46,0.0,0.76428,0.00011,21.72152]
[1779006040746,41.46,78026.37,0.0,0.7644,0.00011,21.71589]
[1779006048802,41.45,78027.7,0.0,0.76457,0.00011,21.70756]
[1779006053838,41.45,78029.83,0.0,0.76481,0.00011,21.69584]
[1779006058872,41.45,78030.81,0.0,0.76493,0.00011,21.68997]
[1779006063914,41.44,78031.4,0.0,0.76501,0.00011,21.68607]
[1779006068948,41.44,78033.87,0.0,0.76529,0.00011,21.6726]
[1779006073983,41.44,78037.4,0.0,0.76567,0.0001,21.65387]
[1779006079017,41.43,78038.0,0.0,0.76575,0.0001,21.65008]
[1779006084052,41.43,78038.96,0.0,0.76586,0.0001,21.64451]
[1779006089087,41.43,78038.76,0.0,0.76585,0.0001,21.64498]
[1779006094122,41.43,78038.05,0.0,0.76581,0.0001,21.64436]
[1779006099159,41.43,78041.22,0.0,0.76615,0.0001,21.62771]
[1779006104193,41.42,78036.15,0.0,0.76563,0.0001,21.6532]
[1779006108221,41.42,78030.2,0.0,0.76501,0.00011,21.68314]
[1779006114263,41.42,78027.75,0.0,0.76476,0.00011,21.69503]
[1779006119298,41.42,78027.74,0.0,0.76477,0.00011,21.69484]
[1779006124333,41.42,78030.67,0.0,0.76508,0.00011,21.6798]
[1779006129368,41.42,78031.64,0.0,0.76519,0.00011,21.67451]
[1779006134403,41.42,78030.99,0.0,0.76513,0.00011,21.67735]
[1779006139438,41.41,78031.43,0.0,0.76518,0.00011,21.67463]
[1779006144473,41.41,78033.16,0.0,0.76538,0.00011,21.66531]
[1779006149507,41.41,78033.3,0.0,0.7654,0.00011,21.66409]
[1779006154543,41.41,78033.81,0.0,0.76549,0.00011,21.6572]
[1779006160585,41.41,78037.93,0.0,0.76593,0.0001,21.63577]
[1779006165625,41.41,78037.31,0.0,0.76587,0.0001,21.63855]
[1779006170655,41.4,78041.08,0.0,0.76627,0.0001,21.61911]
[1779006174686,41.4,78048.98,0.0,0.76711,0.0001,21.57851]
[1779006179721,41.4,78051.17,0.0,0.76734,0.0001,21.56719]
[1779006184756,41.4,78054.76,0.0,0.76772,0.0001,21.54857]
[1779006189792,41.4,78059.22,0.0,0.76819,0.0001,21.52545]
[1779006190970,41.4,78067.85,0.0,0.76909,0.0001,21.48115]
[1779006193819,41.4,78071.75,0.0,0.7695,0.0001,21.46108]
[1779006198854,41.4,78074.74,0.0,0.76981,0.0001,21.44575]
[1779006206909,41.4,78074.34,0.0,0.76976,0.0001,21.44784]
[1779006212952,41.4,78070.87,0.0,0.76943,0.0001,21.46176]
[1779006217987,41.4,78069.38,0.0,0.76928,0.0001,21.46924]
[1779006223023,41.4,78068.06,0.0,0.76914,0.0001,21.47582]
[1779006228057,41.4,78066.57,0.0,0.76899,0.0001,21.48332]
[1779006233093,41.4,78065.35,0.0,0.76887,0.0001,21.48944]
[1779006241330,41.4,78063.13,0.0,0.76864,0.0001,21.50064]
[1779006243164,41.4,78056.18,0.0,0.76792,0.0001,21.53622]
[1779006248198,41.4,78053.53,0.0,0.76764,0.0001,21.54959]
[1779006253235,41.4,78054.88,0.0,0.76779,0.0001,21.54241]
[1779006258270,41.39,78055.76,0.0,0.76789,0.0001,21.53759]
[1779006263305,41.39,78055.3,0.0,0.76785,0.0001,21.53958]
[1779006268339,41.39,78055.2,0.0,0.76784,0.0001,21.53974]
[1779006275388,41.39,78055.65,0.0,0.76792,0.0001,21.53317]
[1779006280423,41.39,78055.72,0.0,0.76794,0.0001,21.53225]
[1779006285459,41.39,78055.29,0.0,0.76791,0.0001,21.534]
[1779006291679,41.38,78056.06,0.0,0.768,0.0001,21.52949]
[1779006298550,41.38,78056.15,0.0,0.76802,0.0001,21.52834]
[1779006306606,41.38,78056.27,0.0,0.76805,0.0001,21.5269]
[1779006311820,41.38,78056.7,0.0,0.7681,0.0001,21.52406]
[1779006319694,41.37,78056.7,0.0,0.76812,0.0001,21.52333]
[1779006324732,41.37,78057.29,0.0,0.76819,0.0001,21.51978]
[1779006329767,41.37,78057.84,0.0,0.76826,0.0001,21.51644]
[1779006335809,41.37,78055.37,0.0,0.76804,0.0001,21.52463]
[1779006342031,41.36,78054.94,0.0,0.76801,0.0001,21.52622]
[1779006349907,41.36,78056.04,0.0,0.76813,0.0001,21.51987]
[1779006354942,41.36,78057.2,0.0,0.76826,0.0001,21.51348]
[1779006362172,41.36,78057.89,0.0,0.76835,0.0001,21.50935]
[1779006368030,41.36,78057.89,0.0,0.76836,0.0001,21.50884]
[1779006373068,41.35,78057.3,0.0,0.7683,0.0001,21.51146]
[1779006380117,41.35,78055.08,0.0,0.76808,0.0001,21.52228]
[1779006385152,41.35,78053.42,0.0,0.76792,0.0001,21.53034]
[1779006392389,41.35,78052.74,0.0,0.76788,0.0001,21.52938]
[1779006402460,41.34,78052.97,0.0,0.76793,0.0001,21.52724]
[1779006405297,41.34,78045.39,0.0,0.76714,0.0001,21.5657]
[1779006406300,41.34,78036.97,0.0,0.76626,0.00011,21.60853]
[1779006411334,41.34,78034.91,0.0,0.76606,0.00011,21.618]
[1779006416393,41.33,78032.94,0.0,0.76588,0.00011,21.627]
[1779006421422,41.33,78031.04,0.0,0.7657,0.00011,21.63567]
[1779006428472,41.32,78029.8,0.0,0.76559,0.00011,21.6406]
[1779006435523,41.32,78026.99,0.0,0.76533,0.00011,21.65358]
[1779006440558,41.32,78025.53,0.0,0.76519,0.00011,21.66008]
[1779006445593,41.31,78025.18,0.0,0.76517,0.00011,21.66097]
[1779006450628,41.31,78024.89,0.0,0.76516,0.00011,21.66162]
[1779006455663,41.31,78024.35,0.0,0.76514,0.00011,21.6598]
[1779006460698,41.3,78023.88,0.0,0.7651,0.00011,21.66145]
[1779006465734,41.3,78023.37,0.0,0.76506,0.00011,21.66333]
[1779006472955,41.3,78023.16,0.0,0.76506,0.00011,21.66329]
[1779006476811,41.29,78018.06,0.0,0.76453,0.00011,21.68886]
[1779006477818,41.29,78012.38,0.0,0.76394,0.00011,21.7176]
[1779006479831,41.29,78009.65,0.0,0.76365,0.00011,21.73114]
[1779006484867,41.29,78011.48,0.0,0.76386,0.00011,21.7211]
[1779006489902,41.29,78013.08,0.0,0.76405,0.00011,21.71226]
[1779006494939,41.28,78016.05,0.0,0.76437,0.00011,21.69647]
[1779006500981,41.28,78017.79,0.0,0.76457,0.00011,21.68673]
[1779006506017,41.28,78019.95,0.0,0.76481,0.00011,21.67514]
[1779006511052,41.28,78023.08,0.0,0.76518,0.00011,21.65492]
[1779006516086,41.27,78023.71,0.0,0.76525,0.00011,21.65129]
[1779006521122,41.27,78025.02,0.0,0.7654,0.00011,21.64419]
[1779006526157,41.27,78024.74,0.0,0.76538,0.00011,21.64519]
[1779006531191,41.27,78025.55,0.0,0.76547,0.00011,21.64062]
[1779006536227,41.27,78026.31,0.0,0.76556,0.00011,21.63633]
[1779006541262,41.27,78026.42,0.0,0.76558,0.00011,21.63535]
[1779006545290,41.27,78032.72,0.0,0.76625,0.00011,21.60285]
[1779006550327,41.26,78035.54,0.0,0.76655,0.00011,21.58808]
[1779006552339,41.26,78041.63,0.0,0.7672,0.00011,21.55671]
[1779006557374,41.26,78046.34,0.0,0.7677,0.0001,21.53232]
[1779006559387,41.26,78037.14,0.0,0.76673,0.00011,21.57949]
[1779006563586,41.26,78030.97,0.0,0.76608,0.00011,21.61092]
[1779006569458,41.26,78024.94,0.0,0.76545,0.00011,21.64136]
[1779006574493,41.26,78023.73,0.0,0.76536,0.00011,21.64325]
[1779006579527,41.26,78025.31,0.0,0.76554,0.00011,21.63471]
[1779006584565,41.26,78027.93,0.0,0.76582,0.00011,21.62088]
[1779006589598,41.25,78031.08,0.0,0.76616,0.00011,21.60443]
[1779006594633,41.25,78033.09,0.0,0.76638,0.00011,21.59387]
[1779006600675,41.25,78034.61,0.0,0.76654,0.00011,21.58574]
[1779006605711,41.25,78029.95,0.0,0.76606,0.00011,21.60904]
[1779006613948,41.25,78030.95,0.0,0.76619,0.00011,21.60299]
[1779006620817,41.24,78032.35,0.0,0.76635,0.00011,21.5952]
[1779006625852,41.24,78033.52,0.0,0.76648,0.00011,21.58887]
[1779006631894,41.24,78033.4,0.0,0.7665,0.00011,21.58536]
[1779006636928,41.24,78033.91,0.0,0.76655,0.00011,21.58252]
[1779006641964,41.24,78034.4,0.0,0.76661,0.00011,21.57983]
[1779006654048,41.24,78034.57,0.0,0.76663,0.00011,21.5786]
[1779006655055,41.24,78040.35,0.0,0.76724,0.00011,21.54892]
[1779006656063,41.24,78049.82,0.0,0.76824,0.0001,21.50022]
[1779006657072,41.24,78050.71,0.0,0.76833,0.0001,21.49566]
[1779006661100,41.24,78044.28,0.0,0.76765,0.00011,21.52883]
[1779006665126,41.24,78039.2,0.0,0.76712,0.00011,21.55486]
[1779006671167,41.24,78038.23,0.0,0.76702,0.00011,21.55966]
[1779006677210,41.24,78038.26,0.0,0.76703,0.00011,21.55929]
[1779006684440,41.24,78038.25,0.0,0.76703,0.00011,21.55914]
[1779006690302,41.24,78036.49,0.0,0.76685,0.00011,21.56799]
[1779006696344,41.23,78037.0,0.0,0.76693,0.00011,21.56141]
[1779006701379,41.23,78036.88,0.0,0.76692,0.00011,21.56188]
[1779006710443,41.23,78036.85,0.0,0.76693,0.00011,21.5618]
[1779006716484,41.23,78036.99,0.0,0.76694,0.00011,21.56094]
[1779006722525,41.23,78036.89,0.0,0.76693,0.00011,21.56134]
[1779006729575,41.23,78037.08,0.0,0.76696,0.00011,21.56023]
[1779006734791,41.23,78036.9,0.0,0.76694,0.00011,21.56107]
[1779006741661,41.23,78036.91,0.0,0.76694,0.00011,21.5609]
[1779006746695,41.23,78037.04,0.0,0.76696,0.00011,21.56015]
[1779006751731,41.23,78043.97,0.0,0.76771,0.00011,21.52076]
[1779006756765,41.23,78043.02,0.0,0.76761,0.00011,21.52582]
[1779006761801,41.23,78040.93,0.0,0.76739,0.00011,21.53671]
[1779006767843,41.23,78040.48,0.0,0.76734,0.00011,21.53915]
[1779006772878,41.23,78039.8,0.0,0.76726,0.00011,21.54274]
[1779006777914,41.23,78039.35,0.0,0.76721,0.00011,21.54511]
[1779006782949,41.23,78038.83,0.0,0.76716,0.00011,21.54782]
[1779006787990,41.23,78038.7,0.0,0.76715,0.00011,21.54851]
[1779006793020,41.23,78038.9,0.0,0.76717,0.00011,21.54749]
[1779006798055,41.23,78038.73,0.0,0.76715,0.00011,21.54838]
[1779006804097,41.23,78038.2,0.0,0.76709,0.00011,21.55104]
[1779006809132,41.23,78032.63,0.0,0.76651,0.00011,21.57953]
[1779006810139,41.23,78026.9,0.0,0.7659,0.00011,21.60883]
[1779006815352,41.23,78029.35,0.0,0.7662,0.00011,21.59207]
[1779006823230,41.23,78027.12,0.0,0.76597,0.00011,21.60287]
[1779006828265,41.23,78028.64,0.0,0.76614,0.00011,21.59487]
[1779006833300,41.23,78030.12,0.0,0.7663,0.00011,21.58713]
[1779006839343,41.23,78030.89,0.0,0.76638,0.00011,21.58296]
[1779006845563,41.23,78032.32,0.0,0.76654,0.00011,21.57544]
[1779006851427,41.22,78033.01,0.0,0.76661,0.00011,21.5717]
[1779006856462,41.22,78035.06,0.0,0.76683,0.00011,21.56106]
[1779006862503,41.22,78035.29,0.0,0.76686,0.00011,21.55973]
[1779006867539,41.22,78036.0,0.0,0.76694,0.00011,21.55596]
[1779006872573,41.22,78036.15,0.0,0.76698,0.00011,21.55129]
[1779006877609,41.22,78036.47,0.0,0.76702,0.00011,21.54954]
[1779006882644,41.22,78036.35,0.0,0.767,0.00011,21.55006]
[1779006893721,41.22,78036.42,0.0,0.76702,0.00011,21.5495]
[1779006898756,41.22,78036.76,0.0,0.76705,0.00011,21.54767]
[1779006903790,41.22,78036.79,0.0,0.76706,0.00011,21.54741]
[1779006909832,41.22,78037.15,0.0,0.7671,0.00011,21.54542]
[1779006911847,41.22,78043.13,0.0,0.76773,0.00011,21.51469]
[1779006916884,41.22,78038.34,0.0,0.76722,0.00011,21.53927]
[1779006924940,41.22,78036.75,0.0,0.76706,0.00011,21.54734]
[1779006930982,41.22,78036.33,0.0,0.76702,0.00011,21.54936]
[1779006936196,41.22,78036.61,0.0,0.76707,0.00011,21.54401]
[1779006942059,41.22,78037.55,0.0,0.76718,0.00011,21.53894]
[1779006948102,41.22,78039.91,0.0,0.76744,0.00011,21.52628]
[1779006953138,41.21,78035.69,0.0,0.767,0.00011,21.54761]
[1779006963207,41.21,78032.78,0.0,0.76671,0.00011,21.56182]
[1779006969250,41.21,78028.88,0.0,0.7663,0.00011,21.5814]
[1779006974285,41.21,78027.65,0.0,0.76618,0.00011,21.58736]
[1779006979319,41.21,78025.35,0.0,0.76594,0.00011,21.59881]
[1779006981335,41.21,78018.04,0.0,0.76517,0.00011,21.63605]
[1779006986554,41.2,78017.56,0.0,0.76514,0.00011,21.63785]
[1779006992411,41.2,78017.05,0.0,0.76512,0.00011,21.63615]
[1779006999460,41.2,78016.76,0.0,0.7651,0.00011,21.63693]
[1779007006696,41.2,78018.66,0.0,0.76532,0.00011,21.6265]
[1779007012551,41.19,78018.68,0.0,0.76533,0.00011,21.6259]
[1779007017586,41.19,78020.8,0.0,0.76556,0.00011,21.61472]
[1779007022620,41.19,78020.15,0.0,0.7655,0.00011,21.61772]
[1779007027655,41.19,78021.14,0.0,0.76561,0.00011,21.61236]
[1779007030676,41.19,78026.34,0.0,0.76616,0.00011,21.5856]
[1779007035712,41.19,78027.06,0.0,0.76624,0.00011,21.5818]
[1779007040747,41.19,78026.91,0.0,0.76622,0.00011,21.58244]
[1779007046974,41.19,78028.47,0.0,0.76639,0.00011,21.5743]
[1779007052831,41.19,78029.25,0.0,0.7665,0.00011,21.56641]
[1779007058873,41.19,78027.36,0.0,0.7663,0.00011,21.57594]
[1779007064914,41.19,78025.48,0.0,0.76611,0.00011,21.58536]
[1779007069955,41.19,78027.81,0.0,0.76636,0.00011,21.57321]
[1779007074985,41.19,78028.5,0.0,0.76644,0.00011,21.56946]
[1779007080031,41.19,78030.7,0.0,0.76667,0.00011,21.55799]
[1779007087256,41.18,78031.32,0.0,0.76674,0.00011,21.55456]
[1779007093130,41.18,78037.32,0.0,0.76738,0.00011,21.52354]
[1779007094136,41.18,78048.43,0.0,0.76855,0.00011,21.46628]
[1779007096147,41.18,78056.41,0.0,0.76939,0.0001,21.42506]
[1779007097325,41.18,78062.04,0.0,0.76997,0.0001,21.396]
[1779007103195,41.18,78061.21,0.0,0.76988,0.0001,21.40058]
[1779007109238,41.19,78061.0,0.0,0.76985,0.0001,21.402]
[1779007116287,41.19,78060.69,0.0,0.76984,0.0001,21.40024]
[1779007122329,41.19,78060.44,0.0,0.7698,0.0001,21.40193]
[1779007127536,41.19,78060.26,0.0,0.76978,0.0001,21.4032]
[1779007133410,41.19,78063.4,0.0,0.7701,0.0001,21.3874]
[1779007135424,41.19,78055.45,0.0,0.76926,0.0001,21.42871]
[1779007136431,41.19,78049.9,0.0,0.76868,0.0001,21.45742]
[1779007141465,41.19,78049.81,0.0,0.76866,0.0001,21.45827]
[1779007145493,41.2,78040.13,0.0,0.76763,0.00011,21.5091]
[1779007146500,41.2,78030.72,0.0,0.76663,0.00011,21.55747]
[1779007147676,41.2,78029.43,0.0,0.7665,0.00011,21.56406]
[1779007153549,41.2,78028.88,0.0,0.76645,0.00011,21.5666]
[1779007158584,41.19,78028.3,0.0,0.76643,0.00011,21.56747]
[1779007163618,41.18,78026.94,0.0,0.76632,0.00011,21.5726]
[1779007168654,41.17,78026.77,0.0,0.76634,0.00011,21.57118]
[1779007173701,41.16,78026.35,0.0,0.7664,0.00011,21.56587]
[1779007179741,41.14,78025.83,0.0,0.76642,0.00011,21.56446]
[1779007187956,41.14,78023.62,0.0,0.76623,0.00011,21.57379]
[1779007194850,41.13,78022.95,0.0,0.76617,0.00011,21.57664]
[1779007196860,41.13,78016.37,0.0,0.76548,0.00011,21.61016]
[1779007201896,41.13,78017.96,0.0,0.76566,0.00011,21.60136]
[1779007206930,41.13,78018.16,0.0,0.76569,0.00011,21.59957]
[1779007212972,41.12,78017.39,0.0,0.76563,0.00011,21.60255]
[1779007218167,41.12,78014.06,0.0,0.76529,0.00011,21.61881]
[1779007224049,41.12,78013.34,0.0,0.76524,0.00011,21.62148]
[1779007229084,41.11,78014.02,0.0,0.76533,0.00011,21.6171]
[1779007238307,41.11,78015.55,0.0,0.76554,0.00011,21.60392]
[1779007244189,41.1,78013.74,0.0,0.76537,0.00011,21.61215]
[1779007250231,41.1,78012.64,0.0,0.76528,0.00011,21.61672]
[1779007255266,41.1,78012.21,0.0,0.76525,0.00011,21.61803]
[1779007261307,41.06,78011.06,0.0,0.76531,0.00011,21.61457]
[1779007264329,41.04,78002.51,0.0,0.76452,0.00011,21.65261]
[1779007266351,41.04,77994.09,0.0,0.76363,0.00011,21.69527]
[1779007268517,41.03,77982.61,0.0,0.76241,0.00011,21.75355]
[1779007278587,41.0,77986.17,0.0,0.76298,0.00011,21.72557]
[1779007288659,40.94,77986.69,0.0,0.7633,0.00011,21.70972]
[1779007294547,40.89,77987.78,0.0,0.76372,0.00011,21.68645]
[1779007300589,40.84,77987.83,0.0,0.76396,0.00011,21.67397]
[1779007305624,40.81,77989.95,0.0,0.76437,0.00011,21.65398]
[1779007310658,40.78,77990.0,0.0,0.76453,0.00011,21.64583]
[1779007311666,40.77,77996.04,0.0,0.76521,0.00011,21.613]
[1779007313680,40.76,77998.83,0.0,0.76556,0.00011,21.59613]
[1779007318870,40.74,77997.4,0.0,0.76553,0.00011,21.59717]
[1779007324758,40.72,77996.05,0.0,0.76549,0.00011,21.59887]
[1779007332813,40.69,77994.77,0.0,0.76552,0.00011,21.59701]
[1779007337856,40.66,77993.3,0.0,0.76548,0.00011,21.59853]
[1779007349081,40.64,77990.94,0.0,0.76537,0.00011,21.60361]
[1779007359151,40.63,77991.48,0.0,0.76548,0.00011,21.59528]
[1779007362020,40.63,77998.86,0.0,0.76629,0.00011,21.55634]
[1779007367053,40.63,78004.26,0.0,0.76687,0.00011,21.52815]
[1779007374102,40.63,78004.61,0.0,0.7669,0.00011,21.52632]
[1779007379290,40.63,78005.81,0.0,0.76703,0.00011,21.52043]
[1779007385178,40.63,78004.45,0.0,0.76688,0.00011,21.52765]
[1779007390214,40.63,78004.27,0.0,0.76686,0.00011,21.52868]
[1779007399432,40.63,78004.62,0.0,0.76689,0.00011,21.52713]
[1779007406326,40.63,78008.74,0.0,0.76732,0.00011,21.50597]
[1779007414382,40.63,78009.7,0.0,0.76744,0.00011,21.4976]
[1779007419571,40.64,78011.96,0.0,0.76768,0.00011,21.48611]
[1779007425458,40.64,78011.96,0.0,0.76767,0.00011,21.48648]
[1779007430494,40.64,78012.6,0.0,0.76773,0.00011,21.48336]
[1779007435529,40.64,78013.87,0.0,0.76787,0.00011,21.47693]
[1779007440564,40.64,78013.13,0.0,0.76778,0.00011,21.48101]
[1779007445600,40.64,78014.99,0.0,0.76798,0.00011,21.47149]
[1779007450633,40.64,78015.29,0.0,0.768,0.00011,21.47016]
[1779007459853,40.64,78019.47,0.0,0.76844,0.00011,21.44878]
[1779007462718,40.65,78023.67,0.0,0.76887,0.00011,21.42795]
[1779007467755,40.65,78022.89,0.0,0.76878,0.00011,21.43249]
[1779007473795,40.66,78024.69,0.0,0.76894,0.00011,21.42205]
[1779007477823,40.67,78031.92,0.0,0.76967,0.00011,21.38605]
[1779007478830,40.67,78037.33,0.0,0.77023,0.00011,21.35831]
[1779007480845,40.67,78039.87,0.0,0.77048,0.00011,21.34608]
[1779007487893,40.67,78035.23,0.0,0.76997,0.00011,21.37116]
[1779007493937,40.68,78031.04,0.0,0.76952,0.00011,21.39369]
[1779007497968,40.68,78043.51,0.0,0.77084,0.00011,21.3286]
[1779007498975,40.67,78047.45,0.0,0.77127,0.00011,21.30695]
[1779007504011,40.66,78046.95,0.0,0.77128,0.00011,21.30646]
[1779007509045,40.66,78048.07,0.0,0.7714,0.00011,21.30029]
[1779007515090,40.69,78048.61,0.0,0.77131,0.00011,21.3054]
[1779007518107,40.7,78054.36,0.0,0.77185,0.00011,21.27853]
[1779007527171,40.7,78056.17,0.0,0.77204,0.00011,21.26899]
[1779007536243,40.7,78060.27,0.0,0.77251,0.00011,21.24293]
[1779007541275,40.7,78064.41,0.0,0.77295,0.00011,21.22065]
[1779007548325,40.7,78066.56,0.0,0.77319,0.00011,21.20881]
[1779007553360,40.7,78068.03,0.0,0.77335,0.00011,21.20071]
[1779007558395,40.69,78066.04,0.0,0.77317,0.00011,21.21]
[1779007564439,40.68,78065.31,0.0,0.77317,0.00011,21.20936]
[1779007565445,40.68,78059.65,0.0,0.77255,0.00011,21.24065]
[1779007570638,40.7,78058.06,0.0,0.77228,0.00011,21.25454]
[1779007576523,40.72,78057.29,0.0,0.7721,0.00011,21.26346]
[1779007581558,40.72,78054.42,0.0,0.77179,0.00011,21.27922]
[1779007584579,40.72,78048.59,0.0,0.77117,0.00011,21.31019]
[1779007590779,40.72,78042.75,0.0,0.77054,0.00011,21.34146]
[1779007596666,40.73,78039.39,0.0,0.77019,0.00011,21.35589]
[1779007601701,40.73,78041.77,0.0,0.77043,0.00011,21.34402]
[1779007607741,40.73,78040.65,0.0,0.7703,0.00011,21.35059]
[1779007612783,40.73,78040.23,0.0,0.77025,0.00011,21.35334]
[1779007617813,40.73,78040.2,0.0,0.77023,0.00011,21.35403]
[1779007622849,40.74,78040.49,0.0,0.77026,0.00011,21.35301]
[1779007631058,40.74,78039.74,0.0,0.77016,0.00011,21.35767]
[1779007638960,40.74,78039.7,0.0,0.77015,0.00011,21.35854]
[1779007651199,40.75,78035.37,0.0,0.76969,0.00011,21.37828]
[1779007657086,40.75,78029.74,0.0,0.76909,0.00011,21.40781]
[1779007662124,40.75,78027.11,0.0,0.76881,0.00011,21.42165]
[1779007667159,40.75,78026.5,0.0,0.76875,0.00011,21.42493]
[1779007672194,40.75,78025.96,0.0,0.76869,0.00011,21.42786]
[1779007682264,40.75,78027.2,0.0,0.76881,0.00011,21.4216]
[1779007687299,40.75,78026.43,0.0,0.76873,0.00011,21.4257]
[1779007693341,40.75,78025.5,0.0,0.76863,0.00011,21.43062]
[1779007701550,40.75,78024.65,0.0,0.76854,0.00011,21.43513]
[1779007711621,40.75,78023.2,0.0,0.76841,0.00011,21.43896]
[1779007717509,40.75,78021.21,0.0,0.7682,0.00011,21.44933]
[1779007722545,40.75,78020.98,0.0,0.76817,0.00011,21.45053]
[1779007731761,40.75,78021.14,0.0,0.76819,0.00011,21.44969]
[1779007738659,40.75,78020.73,0.0,0.76815,0.00011,21.45182]
[1779007743693,40.75,78021.48,0.0,0.76823,0.00011,21.44789]
[1779007746714,40.75,78026.9,0.0,0.7688,0.00011,21.41966]
[1779007750742,40.75,78032.32,0.0,0.76938,0.00011,21.39144]
[1779007755781,40.75,78034.17,0.0,0.76957,0.00011,21.38192]
[1779007758806,40.75,78039.53,0.0,0.77014,0.00011,21.35396]
[1779007764850,40.75,78042.17,0.0,0.77041,0.00011,21.34026]
[1779007769884,40.75,78041.87,0.0,0.77038,0.00011,21.34192]
[1779007774919,40.75,78043.67,0.0,0.77059,0.00011,21.32877]
[1779007782120,40.75,78044.76,0.0,0.77071,0.00011,21.32317]
[1779007788008,40.75,78044.76,0.0,0.77071,0.00011,21.32326]
[1779007792191,40.75,78050.73,0.0,0.77133,0.00011,21.29201]
[1779007802262,40.75,78050.48,0.0,0.77131,0.00011,21.29343]
[1779007810167,40.75,78049.42,0.0,0.77119,0.00011,21.29909]
[1779007816210,40.75,78046.43,0.0,0.77088,0.00011,21.31481]
[1779007822402,40.75,78044.29,0.0,0.77065,0.00011,21.32603]
[1779007828293,40.75,78042.26,0.0,0.77044,0.00011,21.33665]
[1779007839370,40.75,78041.59,0.0,0.77039,0.00011,21.33628]
[1779007843399,40.75,78036.54,0.0,0.76986,0.00011,21.3626]
[1779007848434,40.75,78035.54,0.0,0.76976,0.00011,21.36762]
[1779007854474,40.75,78034.8,0.0,0.76968,0.00011,21.37131]
[1779007859510,40.75,78036.55,0.0,0.76986,0.00011,21.36235]
[1779007864544,40.75,78037.3,0.0,0.76994,0.00011,21.35854]
[1779007869580,40.75,78038.9,0.0,0.77011,0.00011,21.35026]
[1779007872755,40.73,78049.37,0.0,0.77131,0.00011,21.29055]
[1779007877641,40.69,78054.86,0.0,0.77213,0.00011,21.24902]
[1779007879655,40.66,78048.91,0.0,0.77165,0.00011,21.27232]
[1779007884690,40.61,78052.59,0.0,0.77228,0.00011,21.24056]
[1779007889725,40.61,78055.75,0.0,0.77265,0.00011,21.22202]
[1779007894759,40.6,78058.05,0.0,0.77295,0.00011,21.20424]
[1779007900802,40.59,78059.63,0.0,0.77316,0.00011,21.19375]
[1779007905837,40.59,78061.01,0.0,0.77334,0.00011,21.18463]
[1779007911879,40.58,78061.85,0.0,0.77347,0.00011,21.17804]
[1779007916914,40.57,78062.1,0.0,0.77353,0.00011,21.17494]
[1779007921950,40.57,78063.26,0.0,0.77368,0.00011,21.16705]
[1779007926985,40.56,78063.35,0.0,0.77372,0.00011,21.16486]
[1779007933191,40.55,78064.28,0.0,0.77386,0.00011,21.1579]
[1779007937055,40.55,78069.68,0.0,0.77445,0.00011,21.12794]
[1779007942089,40.54,78070.91,0.0,0.77461,0.00011,21.11986]
[1779007947125,40.54,78070.95,0.0,0.77465,0.00011,21.11809]
[1779007952163,40.53,78071.92,0.0,0.7748,0.00011,21.10755]
[1779007957198,40.53,78071.65,0.0,0.7748,0.00011,21.10744]
[1779007962232,40.52,78072.39,0.0,0.77491,0.00011,21.10195]
[1779007967268,40.52,78072.85,0.0,0.77499,0.00011,21.09793]
[1779007972303,40.51,78072.87,0.0,0.77502,0.00011,21.09627]
[1779007977338,40.5,78073.35,0.0,0.7751,0.00011,21.09216]
[1779007982374,40.5,78074.3,0.0,0.77523,0.00011,21.08545]
[1779007983541,40.5,78080.77,0.0,0.77592,0.00011,21.05058]
[1779007986401,40.49,78080.49,0.0,0.7759,0.00011,21.05129]
[1779007991436,40.49,78079.67,0.0,0.77584,0.00011,21.05433]
[1779008001507,40.46,78079.5,0.0,0.77598,0.00011,21.04671]
[1779008009565,40.45,78077.73,0.0,0.77585,0.00011,21.0537]
[1779008014598,40.44,78077.24,0.0,0.77585,0.00011,21.05066]
[1779008020640,40.44,78076.98,0.0,0.77586,0.00011,21.05024]
[1779008026684,40.43,78076.51,0.0,0.77584,0.00011,21.05124]
[1779008031720,40.43,78075.27,0.0,0.77574,0.00011,21.05609]
[1779008036754,40.42,78073.72,0.0,0.77561,0.00011,21.06288]
[1779008041789,40.42,78072.8,0.0,0.77554,0.00011,21.06637]
[1779008050852,40.41,78072.68,0.0,0.77556,0.00011,21.06485]
[1779008057901,40.4,78073.21,0.0,0.77565,0.00011,21.06042]
[1779008064112,40.4,78074.5,0.0,0.77581,0.00011,21.05223]
[1779008069985,40.37,78075.85,0.0,0.77611,0.00011,21.03675]
[1779008075021,40.34,78077.61,0.0,0.77647,0.00011,21.01537]
[1779008081061,40.34,78077.14,0.0,0.77644,0.00011,21.01698]
[1779008086098,40.33,78075.03,0.0,0.77625,0.00011,21.0262]
[1779008091139,40.33,78072.42,0.0,0.776,0.00011,21.03933]
[1779008096173,40.33,78065.6,0.0,0.77529,0.00011,21.07516]
[1779008097181,40.33,78059.91,0.0,0.77469,0.00011,21.10552]
[1779008099195,40.33,78052.61,0.0,0.7739,0.00011,21.14518]
[1779008101209,40.33,78045.13,0.0,0.7731,0.00011,21.18563]
[1779008106244,40.34,78045.53,0.0,0.77311,0.00011,21.18496]
[1779008111279,40.34,78043.45,0.0,0.77286,0.00011,21.19761]
[1779008116314,40.35,78049.88,0.0,0.77351,0.00011,21.16498]
[1779008121350,40.35,78052.3,0.0,0.77374,0.00011,21.1534]
[1779008126384,40.35,78055.63,0.0,0.77408,0.00011,21.13647]
[1779008131419,40.36,78058.25,0.0,0.77437,0.00011,21.11939]
[1779008139475,40.36,78059.83,0.0,0.77452,0.00011,21.11205]
[1779008144675,40.36,78063.0,0.0,0.77484,0.00011,21.09577]
[1779008154749,40.37,78063.53,0.0,0.77487,0.00011,21.09413]
[1779008160629,40.37,78065.17,0.0,0.77504,0.00011,21.086]
[1779008167672,40.37,78066.06,0.0,0.77512,0.00011,21.08191]
[1779008172707,40.37,78067.32,0.0,0.77524,0.00011,21.07564]
[1779008178748,40.38,78067.83,0.0,0.77528,0.00011,21.07345]
[1779008183784,40.38,78069.62,0.0,0.77547,0.00011,21.06432]
[1779008188818,40.38,78070.27,0.0,0.77553,0.00011,21.0613]
[1779008193854,40.38,78070.69,0.0,0.77559,0.00011,21.05567]
[1779008198889,40.38,78069.96,0.0,0.7755,0.00011,21.06]
[1779008203927,40.38,78070.51,0.0,0.77555,0.00011,21.05755]
[1779008208959,40.38,78070.77,0.0,0.77557,0.00011,21.05649]
[1779008215170,40.39,78068.84,0.0,0.77536,0.00011,21.06708]
[1779008221057,40.39,78065.22,0.0,0.77497,0.00011,21.08695]
[1779008223071,40.39,78060.03,0.0,0.77442,0.00011,21.11489]
[1779008235309,40.39,78046.94,0.0,0.77302,0.00011,21.1853]
[1779008244217,40.39,78043.8,0.0,0.77267,0.00011,21.20256]
[1779008249253,40.39,78038.88,0.0,0.77214,0.00011,21.22906]
[1779008254288,40.4,78035.77,0.0,0.77183,0.00011,21.24216]
[1779008265527,40.4,78033.32,0.0,0.77155,0.00011,21.25608]
[1779008275597,40.4,78029.43,0.0,0.77112,0.00011,21.27751]
[1779008284498,40.4,78027.12,0.0,0.77086,0.00011,21.29048]
[1779008289534,40.41,78024.89,0.0,0.77061,0.00011,21.30268]
[1779008294569,40.41,78024.37,0.0,0.77055,0.00011,21.30583]
[1779008298598,40.41,78019.36,0.0,0.77001,0.00011,21.33261]
[1779008303632,40.41,78016.71,0.0,0.76972,0.00011,21.34681]
[1779008308693,40.41,78018.51,0.0,0.76991,0.00011,21.33754]
[1779008313703,40.41,78018.52,0.0,0.76993,0.00011,21.33395]
[1779008318738,40.41,78018.47,0.0,0.76992,0.00011,21.33449]
[1779008325952,40.41,78018.89,0.0,0.76996,0.00011,21.33267]
[1779008331830,40.42,78028.1,0.0,0.77093,0.00011,21.28463]
[1779008336867,40.41,78033.96,0.0,0.77157,0.00011,21.25278]
[1779008341901,40.41,78036.57,0.0,0.77187,0.00011,21.23766]
[1779008345930,40.4,78042.66,0.0,0.77254,0.00011,21.20432]
[1779008349960,40.4,78048.94,0.0,0.77323,0.00011,21.16993]
[1779008354995,40.4,78052.38,0.0,0.77361,0.00011,21.15043]
[1779008360030,40.39,78057.34,0.0,0.77416,0.00011,21.1228]
[1779008365065,40.39,78059.83,0.0,0.77445,0.00011,21.10831]
[1779008370099,40.38,78060.32,0.0,0.77452,0.00011,21.10447]
[1779008375135,40.38,78063.84,0.0,0.77495,0.00011,21.08039]
[1779008380170,40.37,78066.62,0.0,0.77526,0.00011,21.06435]
[1779008386372,40.37,78067.18,0.0,0.77535,0.00011,21.05994]
[1779008393261,40.36,78068.44,0.0,0.77551,0.00011,21.05151]
[1779008398296,40.36,78069.99,0.0,0.7757,0.00011,21.04199]
[1779008403333,40.35,78071.61,0.0,0.77589,0.00011,21.03211]
[1779008410383,40.35,78070.86,0.0,0.77584,0.00011,21.0346]
[1779008413401,40.35,78064.77,0.0,0.77521,0.00011,21.06654]
[1779008419445,40.34,78062.62,0.0,0.77501,0.00011,21.07666]
[1779008424479,40.34,78062.29,0.0,0.775,0.00011,21.07735]
[1779008432536,40.33,78060.73,0.0,0.77489,0.00011,21.08019]
[1779008438577,40.33,78059.63,0.0,0.7748,0.00011,21.08485]
[1779008443612,40.32,78059.03,0.0,0.77475,0.00011,21.08707]
[1779008449656,40.32,78058.93,0.0,0.77476,0.00011,21.08653]
[1779008454691,40.32,78058.93,0.0,0.77478,0.00011,21.0857]
[1779008459726,40.32,78058.57,0.0,0.77475,0.00011,21.08684]
[1779008464762,40.31,78058.33,0.0,0.77474,0.00011,21.08736]
[1779008469796,40.31,78058.24,0.0,0.77475,0.00011,21.08715]
[1779008474831,40.31,78056.94,0.0,0.77462,0.00011,21.09343]
[1779008481880,40.3,78056.88,0.0,0.77463,0.00011,21.0929]
[1779008487074,40.3,78056.58,0.0,0.77461,0.00011,21.09395]
[1779008492956,40.3,78056.79,0.0,0.77467,0.00011,21.08839]
[1779008497993,40.3,78057.11,0.0,0.77471,0.00011,21.08621]
[1779008504039,40.3,78058.72,0.0,0.77489,0.00011,21.0771]
[1779008509071,40.3,78060.67,0.0,0.7751,0.00011,21.06625]
[1779008514106,40.29,78062.56,0.0,0.77531,0.00011,21.05569]
[1779008519141,40.29,78063.57,0.0,0.77543,0.00011,21.04983]
[1779008524177,40.29,78063.52,0.0,0.77543,0.00011,21.04964]
[1779008529212,40.29,78062.24,0.0,0.7753,0.00011,21.05615]
[1779008534248,40.29,78061.18,0.0,0.7752,0.00011,21.06155]
[1779008540290,40.29,78063.68,0.0,0.77547,0.00011,21.04777]
[1779008546336,40.29,78064.37,0.0,0.77555,0.00011,21.0437]
[1779008552375,40.29,78069.53,0.0,0.77612,0.00011,21.01191]
[1779008557565,40.28,78072.93,0.0,0.77649,0.00011,20.99338]
[1779008563451,40.28,78073.66,0.0,0.77657,0.00011,20.98924]
[1779008568486,40.28,78073.09,0.0,0.77654,0.00011,20.99044]
[1779008573522,40.27,78076.03,0.0,0.77687,0.00011,20.97366]
[1779008578557,40.27,78076.87,0.0,0.77696,0.00011,20.96916]
[1779008582585,40.28,78082.92,0.0,0.77758,0.00011,20.93735]
[1779008587774,40.28,78083.17,0.0,0.7776,0.00011,20.93687]
[1779008594669,40.27,78082.08,0.0,0.77752,0.00011,20.94063]
[1779008597846,40.27,78090.27,0.0,0.7784,0.00011,20.89524]
[1779008603733,40.26,78093.32,0.0,0.77876,0.0001,20.87714]
[1779008609774,40.26,78092.03,0.0,0.77863,0.00011,20.88364]
[1779008610787,40.26,78086.58,0.0,0.77806,0.00011,20.913]
[1779008611790,40.26,78076.15,0.0,0.77698,0.00011,20.96544]
[1779008612798,40.26,78068.77,0.0,0.7762,0.00011,21.00513]
[1779008614812,40.26,78065.26,0.0,0.77583,0.00011,21.02394]
[1779008619847,40.26,78061.95,0.0,0.77548,0.00011,21.04155]
[1779008625889,40.26,78057.94,0.0,0.77506,0.00011,21.06289]
[1779008630924,40.26,78059.89,0.0,0.77527,0.00011,21.05235]
[1779008635959,40.26,78061.19,0.0,0.77541,0.00011,21.04536]
[1779008640995,40.26,78061.54,0.0,0.77544,0.00011,21.04349]
[1779008646030,40.26,78058.92,0.0,0.77517,0.00011,21.0576]
[1779008651069,40.26,78060.04,0.0,0.77529,0.00011,21.05148]
[1779008656104,40.26,78061.73,0.0,0.77547,0.00011,21.04231]
[1779008662147,40.26,78061.26,0.0,0.77542,0.00011,21.04446]
[1779008669195,40.25,78060.86,0.0,0.7754,0.00011,21.0456]
[1779008674230,40.25,78061.51,0.0,0.77551,0.00011,21.03757]
[1779008679264,40.25,78060.96,0.0,0.77547,0.00011,21.03974]
[1779008684301,40.25,78061.73,0.0,0.77556,0.00011,21.0348]
[1779008688481,40.24,78052.13,0.0,0.77456,0.00011,21.0856]
[1779008692356,40.24,78042.93,0.0,0.77358,0.00011,21.13458]
[1779008694370,40.24,78036.02,0.0,0.77285,0.00011,21.17137]
[1779008696384,40.24,78033.5,0.0,0.77258,0.00011,21.18468]
[1779008698551,40.24,78019.75,0.0,0.77111,0.00011,21.25803]
[1779008700411,40.24,78013.81,0.0,0.77046,0.00011,21.28989]
[1779008703434,40.24,78021.13,0.0,0.77124,0.00011,21.25147]
[1779008704441,40.24,78026.17,0.0,0.77178,0.00011,21.22446]
[1779008709476,40.24,78027.74,0.0,0.77196,0.00011,21.21548]
[1779008714511,40.24,78033.55,0.0,0.77259,0.00011,21.18401]
[1779008718692,40.24,78040.41,0.0,0.77333,0.00011,21.14708]
[1779008724581,40.24,78042.93,0.0,0.77361,0.00011,21.13327]
[1779008732636,40.24,78046.61,0.0,0.77403,0.00011,21.10951]
[1779008737672,40.24,78051.11,0.0,0.77451,0.00011,21.08536]
[1779008742707,40.24,78053.82,0.0,0.7748,0.00011,21.07086]
[1779008747742,40.24,78055.65,0.0,0.77499,0.00011,21.0611]
[1779008752777,40.24,78057.82,0.0,0.77522,0.00011,21.04946]
[1779008757812,40.24,78059.86,0.0,0.77544,0.00011,21.03856]
[1779008762853,40.24,78060.58,0.0,0.77551,0.00011,21.03473]
[1779008767886,40.24,78061.87,0.0,0.77565,0.00011,21.02786]
[1779008772922,40.24,78062.33,0.0,0.77569,0.00011,21.02544]
[1779008777957,40.24,78062.45,0.0,0.77571,0.00011,21.02485]
[1779008782992,40.24,78062.53,0.0,0.77571,0.00011,21.02446]
[1779008789036,40.24,78062.68,0.0,0.77573,0.00011,21.0237]
[1779008796084,40.24,78062.75,0.0,0.77576,0.00011,21.01956]
[1779008803133,40.24,78064.7,0.0,0.77597,0.00011,21.00909]
[1779008809326,40.24,78063.69,0.0,0.77587,0.00011,21.01417]
[1779008815221,40.24,78060.31,0.0,0.77551,0.00011,21.03202]
[1779008820257,40.24,78055.45,0.0,0.775,0.00011,21.05787]
[1779008825291,40.23,78052.6,0.0,0.7747,0.00011,21.07294]
[1779008831335,40.23,78049.99,0.0,0.77443,0.00011,21.08666]
[1779008836370,40.23,78047.4,0.0,0.77416,0.00011,21.1003]
[1779008841405,40.23,78045.71,0.0,0.77399,0.00011,21.10911]
[1779008846440,40.23,78044.25,0.0,0.77383,0.00011,21.11667]
[1779008851476,40.23,78045.92,0.0,0.77404,0.00011,21.10367]
[1779008856512,40.23,78049.88,0.0,0.77447,0.00011,21.08222]
[1779008861548,40.23,78052.27,0.0,0.77473,0.00011,21.06917]
[1779008866583,40.23,78054.45,0.0,0.77496,0.00011,21.05723]
[1779008871618,40.23,78055.16,0.0,0.77504,0.00011,21.05312]
[1779008876652,40.23,78052.15,0.0,0.77473,0.00011,21.06899]
[1779008882695,40.22,78049.63,0.0,0.77447,0.00011,21.08218]
[1779008887730,40.22,78047.1,0.0,0.7742,0.00011,21.09544]
[1779008894780,40.22,78047.64,0.0,0.77427,0.00011,21.09208]
[1779008899957,40.22,78050.33,0.0,0.77456,0.00011,21.07739]
[1779008907870,40.22,78046.57,0.0,0.77417,0.00011,21.09712]
[1779008912905,40.22,78043.92,0.0,0.77392,0.00011,21.10724]
[1779008917941,40.22,78042.43,0.0,0.77376,0.00011,21.11498]
[1779008922976,40.22,78040.71,0.0,0.77358,0.00011,21.12393]
[1779008928014,40.22,78039.78,0.0,0.77349,0.00011,21.12864]
[1779008930168,40.22,78048.01,0.0,0.77437,0.00011,21.08443]
[1779008933049,40.21,78053.84,0.0,0.775,0.00011,21.05285]
[1779008936070,40.21,78059.95,0.0,0.77565,0.00011,21.01969]
[1779008943118,40.21,78063.53,0.0,0.77605,0.00011,20.99968]
[1779008948156,40.21,78069.37,0.0,0.77667,0.00011,20.96771]
[1779008952185,40.21,78075.39,0.0,0.77732,0.00011,20.93483]
[1779008958226,40.2,78078.15,0.0,0.77762,0.00011,20.91929]
[1779008963261,40.2,78078.99,0.0,0.77772,0.00011,20.91417]
[1779008968296,40.2,78079.05,0.0,0.77774,0.00011,20.91321]
[1779008970449,40.2,78084.87,0.0,0.77836,0.00011,20.88152]
[1779008975344,40.2,78079.09,0.0,0.77778,0.00011,20.90848]
[1779008977361,40.2,78075.1,0.0,0.77737,0.00011,20.92975]
[1779008982393,40.19,78073.82,0.0,0.77724,0.00011,20.93594]
[1779008987429,40.19,78072.97,0.0,0.77717,0.00011,20.93985]
[1779008990594,40.19,78063.3,0.0,0.77615,0.00011,20.99153]
[1779008992465,40.19,78062.16,0.0,0.77603,0.00011,20.99751]
[1779008997500,40.19,78060.15,0.0,0.77583,0.00011,21.00781]
[1779009002535,40.19,78059.38,0.0,0.77576,0.00011,21.01141]
[1779009007570,40.18,78060.29,0.0,0.77586,0.00011,21.00599]
[1779009012606,40.18,78059.76,0.0,0.77582,0.00011,21.00832]
[1779009017640,40.18,78059.92,0.0,0.77584,0.00011,21.00696]
[1779009024690,40.18,78059.26,0.0,0.77579,0.00011,21.0098]
[1779009029724,40.18,78057.85,0.0,0.77565,0.00011,21.01687]
[1779009035766,40.17,78057.57,0.0,0.77566,0.00011,21.0138]
[1779009040950,40.17,78057.33,0.0,0.77564,0.00011,21.0146]
[1779009043821,40.17,78051.9,0.0,0.77507,0.00011,21.04346]
[1779009049863,40.17,78054.34,0.0,0.77534,0.00011,21.02955]
[1779009051020,40.17,78064.38,0.0,0.77641,0.00011,20.97542]
[1779009055906,40.17,78066.36,0.0,0.77663,0.00011,20.9644]
[1779009061090,40.16,78067.72,0.0,0.77679,0.00011,20.95632]
[1779009067989,40.16,78066.72,0.0,0.7767,0.00011,20.96063]
[1779009073025,40.16,78064.56,0.0,0.77649,0.00011,20.97149]
[1779009078060,40.16,78065.21,0.0,0.77657,0.00011,20.96727]
[1779009083094,40.15,78063.91,0.0,0.77644,0.00011,20.97356]
[1779009088129,40.15,78062.47,0.0,0.77631,0.00011,20.98059]
[1779009093164,40.15,78061.31,0.0,0.77622,0.00011,20.98226]
[1779009099208,40.14,78060.79,0.0,0.77618,0.00011,20.98417]
[1779009105249,40.14,78059.82,0.0,0.7761,0.00011,20.9885]
[1779009111440,40.14,78059.22,0.0,0.77605,0.00011,20.99071]
[1779009117333,40.13,78058.85,0.0,0.77603,0.00011,20.99165]
[1779009123376,40.13,78062.91,0.0,0.77648,0.00011,20.96881]
[1779009127403,40.13,78068.25,0.0,0.77706,0.00011,20.93949]
[1779009132437,40.12,78070.49,0.0,0.77736,0.00011,20.92398]
[1779009139488,40.11,78071.79,0.0,0.77754,0.00011,20.91438]
[1779009144524,40.11,78072.81,0.0,0.77766,0.00011,20.9085]
[1779009151720,40.11,78072.76,0.0,0.77769,0.00011,20.90447]
[1779009157621,40.1,78073.52,0.0,0.77778,0.00011,20.89999]
[1779009161794,40.1,78078.74,0.0,0.77833,0.00011,20.87156]
[1779009167685,40.1,78079.34,0.0,0.7784,0.00011,20.86818]
[1779009172720,40.09,78079.32,0.0,0.77844,0.00011,20.86588]
[1779009177757,40.08,78079.01,0.0,0.77847,0.00011,20.86421]
[1779009182791,40.07,78078.87,0.0,0.77852,0.00011,20.86116]
[1779009185813,40.06,78085.7,0.0,0.77932,0.00011,20.82033]
[1779009192006,40.05,78088.75,0.0,0.77969,0.00011,20.801]
[1779009197897,40.05,78090.96,0.0,0.77993,0.00011,20.78851]
[1779009202932,40.04,78091.67,0.0,0.78001,0.00011,20.78407]
[1779009207967,40.04,78091.93,0.0,0.78006,0.00011,20.78192]
[1779009213003,40.04,78092.78,0.0,0.78018,0.00011,20.77294]
[1779009218037,40.04,78093.39,0.0,0.78026,0.00011,20.76888]
[1779009223073,40.04,78089.89,0.0,0.7799,0.00011,20.78726]
[1779009232291,40.03,78090.43,0.0,0.77998,0.00011,20.78307]
[1779009236164,40.03,78085.31,0.0,0.77945,0.00011,20.81035]
[1779009242362,40.03,78084.68,0.0,0.7794,0.00011,20.81278]
[1779009250262,40.02,78084.95,0.0,0.77945,0.00011,20.81059]
[1779009257310,40.02,78086.01,0.0,0.77957,0.00011,20.80425]
[1779009262501,40.02,78087.12,0.0,0.77969,0.00011,20.7978]
[1779009269395,40.02,78085.16,0.0,0.7795,0.00011,20.80789]
[1779009274429,40.02,78084.16,0.0,0.77943,0.00011,20.80907]
[1779009279464,40.02,78083.1,0.0,0.77932,0.00011,20.81443]
[1779009285507,40.01,78084.48,0.0,0.77948,0.00011,20.80644]
[1779009290542,40.01,78083.87,0.0,0.77942,0.00011,20.80936]
[1779009295577,40.01,78083.3,0.0,0.77937,0.00011,20.81205]
[1779009302782,40.01,78082.34,0.0,0.77928,0.00011,20.81669]
[1779009309675,40.01,78080.56,0.0,0.7791,0.00011,20.82578]
[1779009311688,40.01,78075.28,0.0,0.77854,0.00011,20.85443]
[1779009314710,40.01,78083.94,0.0,0.77946,0.00011,20.8069]
[1779009315716,40.0,78086.26,0.0,0.77971,0.00011,20.79411]
[1779009318737,40.0,78090.72,0.0,0.78019,0.00011,20.76944]
[1779009323773,40.0,78091.58,0.0,0.78029,0.00011,20.76419]
[1779009328807,40.0,78093.33,0.0,0.78048,0.00011,20.75416]
[1779009331829,40.0,78098.67,0.0,0.78108,0.00011,20.7209]
[1779009333842,40.0,78100.57,0.0,0.78128,0.00011,20.71041]
[1779009338878,40.0,78099.49,0.0,0.78117,0.00011,20.71607]
[1779009343914,40.0,78098.29,0.0,0.78105,0.00011,20.72239]
[1779009350963,40.0,78097.52,0.0,0.78097,0.00011,20.72644]
[1779009355998,40.0,78100.0,0.0,0.78123,0.00011,20.71295]
[1779009361032,40.0,78099.91,0.0,0.78122,0.00011,20.71324]
[1779009367075,40.0,78099.87,0.0,0.78122,0.00011,20.71344]
[1779009372109,40.0,78099.2,0.0,0.78115,0.00011,20.7169]
[1779009377145,39.99,78099.05,0.0,0.78114,0.00011,20.7175]
[1779009382181,39.99,78098.83,0.0,0.78112,0.00011,20.71845]
[1779009387215,39.99,78098.73,0.0,0.78112,0.00011,20.71876]
[1779009393415,39.99,78096.13,0.0,0.78087,0.00011,20.72877]
[1779009400307,39.99,78094.1,0.0,0.78067,0.00011,20.73962]
[1779009408361,39.99,78093.61,0.0,0.78061,0.00011,20.7423]
[1779009413555,39.99,78095.77,0.0,0.78084,0.00011,20.73043]
[1779009420446,39.99,78095.2,0.0,0.78078,0.00011,20.73382]
[1779009425481,39.99,78092.04,0.0,0.78046,0.00011,20.75034]
[1779009431523,39.98,78091.53,0.0,0.78048,0.00011,20.74919]
[1779009440586,39.95,78089.0,0.0,0.78033,0.00011,20.75664]
[1779009446628,39.95,78088.35,0.0,0.7803,0.00011,20.75814]
[1779009451663,39.95,78083.63,0.0,0.77982,0.00011,20.78005]
[1779009453835,39.95,78078.13,0.0,0.77924,0.00011,20.81023]
[1779009459719,39.95,78072.95,0.0,0.77868,0.00011,20.83881]
[1779009465763,39.95,78074.81,0.0,0.77888,0.00011,20.8289]
[1779009473976,39.95,78075.01,0.0,0.77889,0.00011,20.82811]
[1779009479861,39.95,78070.45,0.0,0.7784,0.00011,20.8531]
[1779009487922,39.95,78071.47,0.0,0.77851,0.00011,20.84756]
[1779009494116,39.95,78071.73,0.0,0.77854,0.00011,20.84617]
[1779009500010,39.95,78071.73,0.0,0.77854,0.00011,20.84619]
[1779009505050,39.95,78073.7,0.0,0.77875,0.00011,20.83551]
[1779009510092,39.95,78073.83,0.0,0.77876,0.00011,20.83485]
[1779009518144,39.95,78074.62,0.0,0.77887,0.00011,20.82681]
[1779009524325,39.95,78074.71,0.0,0.77887,0.00011,20.82645]
[1779009530227,39.95,78073.94,0.0,0.77879,0.00011,20.83073]
[1779009536269,39.95,78074.54,0.0,0.77885,0.00011,20.82757]
[1779009544466,39.95,78075.28,0.0,0.77893,0.00011,20.82375]
[1779009552381,39.96,78075.45,0.0,0.77894,0.00011,20.82306]
[1779009557416,39.96,78075.47,0.0,0.77894,0.00011,20.82311]
[1779009562450,39.96,78075.45,0.0,0.77894,0.00011,20.82337]
[1779009567485,39.96,78075.56,0.0,0.77894,0.00011,20.82298]
[1779009572521,39.96,78074.36,0.0,0.77884,0.00011,20.82591]
[1779009577556,39.96,78075.7,0.0,0.77898,0.00011,20.81879]
[1779009583603,39.96,78078.56,0.0,0.77927,0.00011,20.80346]
[1779009588637,39.96,78076.48,0.0,0.77905,0.00011,20.81501]
[1779009593673,39.96,78079.6,0.0,0.77938,0.00011,20.79827]
[1779009597702,39.96,78086.26,0.0,0.78007,0.00011,20.76225]
[1779009599715,39.96,78094.84,0.0,0.78098,0.00011,20.71545]
[1779009601729,39.96,78101.27,0.0,0.78166,0.00011,20.68029]
[1779009608778,39.96,78104.01,0.0,0.78194,0.00011,20.66533]
[1779009611799,39.96,78096.92,0.0,0.78119,0.00011,20.70428]
[1779009617844,39.96,78095.36,0.0,0.78103,0.00011,20.71288]
[1779009622881,39.96,78094.83,0.0,0.78097,0.00011,20.71582]
[1779009628924,39.96,78094.82,0.0,0.78097,0.00011,20.716]
[1779009633962,39.97,78093.0,0.0,0.78078,0.00011,20.72313]
[1779009638993,39.98,78093.98,0.0,0.78084,0.00011,20.72026]
[1779009645169,39.99,78092.02,0.0,0.78057,0.00011,20.73443]
[1779009651077,39.99,78091.44,0.0,0.7805,0.00011,20.73806]
[1779009658127,39.99,78091.75,0.0,0.78052,0.00011,20.73691]
[1779009663161,39.99,78092.31,0.0,0.78058,0.00011,20.73424]
[1779009671219,39.99,78093.4,0.0,0.78069,0.00011,20.72852]
[1779009676254,39.99,78094.16,0.0,0.78077,0.00011,20.72429]
[1779009681290,39.99,78094.87,0.0,0.78084,0.00011,20.72035]
[1779009688336,39.99,78095.3,0.0,0.78089,0.00011,20.71792]
[1779009693375,39.99,78095.82,0.0,0.78097,0.00011,20.71118]
[1779009698410,39.99,78095.85,0.0,0.78098,0.00011,20.71093]
[1779009702438,39.99,78091.11,0.0,0.78048,0.00011,20.73684]
[1779009707473,39.99,78093.23,0.0,0.7807,0.00011,20.72535]
[1779009712508,39.99,78089.47,0.0,0.7803,0.00011,20.74592]
[1779009719557,39.99,78089.61,0.0,0.78032,0.00011,20.74513]
[1779009724592,39.99,78089.8,0.0,0.78034,0.00011,20.744]
[1779009729627,39.99,78090.24,0.0,0.78039,0.00011,20.74142]
[1779009735801,39.99,78090.21,0.0,0.78039,0.00011,20.74128]
[1779009743726,39.99,78091.32,0.0,0.78052,0.00011,20.73477]
[1779009749768,39.99,78091.89,0.0,0.78058,0.00011,20.73128]
[1779009751781,39.99,78085.99,0.0,0.77999,0.00011,20.75941]
[1779009756817,39.98,78087.43,0.0,0.78015,0.00011,20.75102]
[1779009762859,39.98,78085.5,0.0,0.77996,0.00011,20.76116]
[1779009768902,39.98,78086.57,0.0,0.78007,0.00011,20.75525]
[1779009773936,39.98,78087.66,0.0,0.78019,0.00011,20.74925]
[1779009778979,39.98,78090.02,0.0,0.78044,0.00011,20.73633]
[1779009784016,39.98,78089.96,0.0,0.78043,0.00011,20.73661]
[1779009789051,39.98,78092.08,0.0,0.78065,0.00011,20.72504]
[1779009796222,39.98,78093.17,0.0,0.78077,0.00011,20.71916]
[1779009802143,39.98,78091.76,0.0,0.78062,0.00011,20.72693]
[1779009807179,39.98,78091.62,0.0,0.7806,0.00011,20.72779]
[1779009812214,39.98,78090.79,0.0,0.78054,0.00011,20.72858]
[1779009824299,39.98,78090.08,0.0,0.78046,0.00011,20.73258]
[1779009831348,39.98,78091.53,0.0,0.78061,0.00011,20.72473]
[1779009837392,39.98,78091.76,0.0,0.78063,0.00011,20.72355]
[1779009842433,39.98,78091.61,0.0,0.78062,0.00011,20.7244]
[1779009849476,39.98,78092.45,0.0,0.78071,0.00011,20.71986]
[1779009854511,39.99,78092.89,0.0,0.78075,0.00011,20.71751]
[1779009859553,39.99,78092.59,0.0,0.78072,0.00011,20.71918]
[1779009860558,39.99,78080.46,0.0,0.77943,0.00011,20.78551]
[1779009861566,39.99,78067.51,0.0,0.77806,0.00011,20.85595]
[1779009862572,39.99,78069.97,0.0,0.77832,0.00011,20.84251]
[1779009866731,39.99,78072.09,0.0,0.77855,0.00011,20.83102]
[1779009872644,39.99,78070.05,0.0,0.77836,0.00011,20.8384]
[1779009877678,39.99,78068.6,0.0,0.7782,0.00011,20.84625]
[1779009882714,39.99,78074.65,0.0,0.77884,0.00011,20.81347]
[1779009886871,39.99,78087.12,0.0,0.78016,0.00011,20.74583]
[1779009889763,39.99,78090.54,0.0,0.78051,0.00011,20.7276]
[1779009894797,39.99,78094.03,0.0,0.78086,0.00011,20.70941]
[1779009899833,39.99,78092.13,0.0,0.78064,0.00011,20.72064]
[1779009902854,40.0,78086.04,0.0,0.77999,0.00011,20.75427]
[1779009905877,40.0,78080.75,0.0,0.77943,0.00011,20.78342]
[1779009910912,40.0,78078.94,0.0,0.77923,0.00011,20.7937]
[1779009915947,40.0,78079.2,0.0,0.77925,0.00011,20.79266]
[1779009920982,40.0,78077.37,0.0,0.77905,0.00011,20.80291]
[1779009926017,40.0,78075.03,0.0,0.7788,0.00011,20.81588]
[1779009935081,40.0,78075.58,0.0,0.77888,0.00011,20.80946]
[1779009940116,40.0,78077.11,0.0,0.77903,0.00011,20.8014]
[1779009946157,40.01,78077.75,0.0,0.77909,0.00011,20.79823]
[1779009952200,40.01,78077.89,0.0,0.7791,0.00011,20.79778]
[1779009957365,40.01,78079.34,0.0,0.77925,0.00011,20.79019]
[1779009963278,40.01,78080.54,0.0,0.77937,0.00011,20.78406]
[1779009968312,40.01,78080.54,0.0,0.77936,0.00011,20.78444]
[1779009973347,40.01,78081.56,0.0,0.77946,0.00011,20.77928]
[1779009980396,40.01,78081.63,0.0,0.77946,0.00011,20.77942]
[1779009987575,40.01,78081.19,0.0,0.77941,0.00011,20.78228]
[1779009994491,40.02,78081.19,0.0,0.77942,0.00011,20.77887]
[1779009999529,40.02,78081.43,0.0,0.77944,0.00011,20.77787]
[1779010005573,40.02,78081.87,0.0,0.77948,0.00011,20.77581]
[1779010010609,40.02,78082.14,0.0,0.77951,0.00011,20.7746]
[1779010018667,40.02,78082.11,0.0,0.7795,0.00011,20.77516]
[1779010027855,40.02,78081.95,0.0,0.77947,0.00011,20.77649]
[1779010035784,40.02,78082.15,0.0,0.77949,0.00011,20.77575]
[1779010041826,40.02,78082.15,0.0,0.77948,0.00011,20.776]
[1779010047994,40.02,78082.42,0.0,0.77951,0.00011,20.7748]
[1779010053911,40.03,78082.3,0.0,0.77951,0.00011,20.77189]
[1779010063980,40.03,78082.93,0.0,0.77957,0.00011,20.76902]
[1779010072036,40.03,78082.66,0.0,0.77953,0.00011,20.77093]
[1779010078205,40.03,78081.33,0.0,0.77939,0.00011,20.7785]
[1779010084121,40.03,78081.62,0.0,0.77941,0.00011,20.77726]
[1779010089157,40.03,78081.65,0.0,0.77941,0.00011,20.77737]
[1779010098346,40.03,78081.65,0.0,0.7794,0.00011,20.77797]
[1779010108415,40.04,78081.76,0.0,0.77939,0.00011,20.77838]
[1779010118485,40.04,78082.06,0.0,0.77943,0.00011,20.77387]
[1779010124403,40.04,78083.78,0.0,0.7796,0.00011,20.76505]
[1779010129439,40.04,78085.21,0.0,0.77975,0.00011,20.75771]
[1779010134473,40.05,78084.87,0.0,0.7797,0.00011,20.76004]
[1779010140515,40.05,78084.39,0.0,0.77964,0.00011,20.76318]
[1779010145551,40.05,78089.13,0.0,0.78013,0.00011,20.73779]
[1779010150587,40.05,78088.86,0.0,0.7801,0.00011,20.73977]
[1779010155621,40.05,78087.42,0.0,0.77993,0.00011,20.74815]
[1779010160656,40.05,78086.76,0.0,0.77985,0.00011,20.75227]
[1779010165692,40.06,78086.26,0.0,0.77979,0.00011,20.7555]
[1779010170726,40.06,78085.78,0.0,0.77973,0.00011,20.7586]
[1779010175762,40.06,78085.05,0.0,0.77967,0.00011,20.75918]
[1779010182809,40.06,78084.57,0.0,0.77961,0.00011,20.76239]
[1779010187845,40.06,78085.02,0.0,0.77965,0.00011,20.76035]
[1779010192879,40.06,78085.04,0.0,0.77964,0.00011,20.76065]
[1779010197915,40.07,78088.86,0.0,0.78004,0.00011,20.74034]
[1779010201943,40.07,78099.47,0.0,0.78115,0.00011,20.68298]
[1779010206977,40.07,78095.9,0.0,0.78077,0.00011,20.70262]
[1779010213023,40.07,78094.65,0.0,0.78064,0.00011,20.70924]
[1779010219194,40.07,78095.32,0.0,0.78071,0.00011,20.70549]
[1779010225104,40.07,78097.83,0.0,0.78098,0.00011,20.69194]
[1779010230139,40.07,78097.26,0.0,0.78091,0.00011,20.69539]
[1779010235177,40.07,78097.43,0.0,0.78095,0.00011,20.69099]
[1779010240212,40.07,78098.61,0.0,0.78106,0.00011,20.68487]
[1779010245247,40.07,78099.55,0.0,0.78116,0.00011,20.67994]
[1779010256321,40.07,78099.87,0.0,0.78119,0.00011,20.67864]
[1779010261359,40.07,78086.86,0.0,0.77981,0.00011,20.74982]
[1779010264380,40.07,78081.68,0.0,0.77926,0.00011,20.77812]
[1779010269544,40.08,78074.15,0.0,0.77846,0.00011,20.81918]
[1779010275457,40.08,78071.24,0.0,0.77815,0.00011,20.83508]
[1779010280492,40.08,78069.19,0.0,0.77793,0.00011,20.84625]
[1779010285528,40.08,78066.37,0.0,0.77763,0.00011,20.86155]
[1779010290562,40.08,78064.02,0.0,0.77738,0.00011,20.87426]
[1779010295597,40.08,78062.92,0.0,0.77729,0.00011,20.87634]
[1779010301642,40.08,78064.07,0.0,0.77741,0.00011,20.87005]
[1779010306676,40.08,78064.89,0.0,0.7775,0.00011,20.86553]
[1779010311711,40.08,78067.43,0.0,0.77777,0.00011,20.85172]
[1779010314732,40.08,78061.33,0.0,0.77713,0.00011,20.88466]
[1779010319894,40.07,78059.61,0.0,0.77695,0.00011,20.89375]
[1779010327824,40.07,78059.3,0.0,0.77692,0.00011,20.89512]
[1779010332859,40.07,78058.18,0.0,0.7768,0.00011,20.901]
[1779010337894,40.07,78058.18,0.0,0.77681,0.00011,20.90085]
[1779010342929,40.07,78057.58,0.0,0.77675,0.00011,20.90395]
[1779010347964,40.07,78057.15,0.0,0.7767,0.00011,20.90612]
[1779010354006,40.07,78056.35,0.0,0.77665,0.00011,20.90644]
[1779010360182,40.07,78055.85,0.0,0.7766,0.00011,20.90894]
[1779010367098,40.07,78055.69,0.0,0.77658,0.00011,20.90962]
[1779010377165,40.07,78055.78,0.0,0.7766,0.00011,20.90882]
[1779010385225,40.07,78055.24,0.0,0.77655,0.00011,20.9115]
[1779010390393,40.07,78054.22,0.0,0.77644,0.00011,20.91688]
[1779010400464,40.07,78054.23,0.0,0.77644,0.00011,20.9167]
[1779010405365,40.07,78059.7,0.0,0.77703,0.00011,20.88703]
[1779010410533,40.07,78061.86,0.0,0.77726,0.00011,20.87537]
[1779010418457,40.07,78063.63,0.0,0.77747,0.00011,20.86198]
[1779010424499,40.07,78065.96,0.0,0.77772,0.00011,20.84938]
[1779010430672,40.07,78066.9,0.0,0.77782,0.00011,20.84428]
[1779010436583,40.07,78061.0,0.0,0.77719,0.00011,20.87612]
[1779010441619,40.07,78062.28,0.0,0.77733,0.00011,20.869]
[1779010446656,40.06,78064.42,0.0,0.77756,0.00011,20.85725]
[1779010452696,40.06,78066.18,0.0,0.77775,0.00011,20.84757]
[1779010460884,40.06,78068.22,0.0,0.77797,0.00011,20.83641]
[1779010466795,40.06,78068.83,0.0,0.77803,0.00011,20.83333]
[1779010473847,40.07,78069.73,0.0,0.77814,0.00011,20.82521]
[1779010475857,40.07,78064.44,0.0,0.77758,0.00011,20.85403]
[1779010481023,40.07,78062.4,0.0,0.77736,0.00011,20.86531]
[1779010486934,40.07,78063.22,0.0,0.77744,0.00011,20.86119]
[1779010494990,40.07,78065.84,0.0,0.77771,0.00011,20.84702]
[1779010500030,40.07,78063.27,0.0,0.77744,0.00011,20.86087]
[1779010505067,40.07,78063.13,0.0,0.77743,0.00011,20.86154]
[1779010511234,40.07,78062.18,0.0,0.77733,0.00011,20.8666]
[1779010517184,40.07,78064.19,0.0,0.77754,0.00011,20.85565]
[1779010522216,40.07,78063.3,0.0,0.77745,0.00011,20.86049]
[1779010527252,40.07,78063.1,0.0,0.77743,0.00011,20.8616]
[1779010533294,40.07,78066.05,0.0,0.77777,0.00011,20.84179]
[1779010538329,40.07,78071.47,0.0,0.77834,0.00011,20.81245]
[1779010543364,40.07,78073.43,0.0,0.77855,0.00011,20.80184]
[1779010549407,40.07,78071.73,0.0,0.77837,0.00011,20.81096]
[1779010554442,40.07,78072.61,0.0,0.77847,0.00011,20.80604]
[1779010561588,40.07,78072.99,0.0,0.77851,0.00011,20.80379]
[1779010567532,40.07,78076.02,0.0,0.77883,0.00011,20.78718]
[1779010572567,40.07,78074.59,0.0,0.77869,0.00011,20.79479]
[1779010581729,40.06,78073.74,0.0,0.7786,0.00011,20.79908]
[1779010584651,40.06,78068.22,0.0,0.77802,0.00011,20.8289]
[1779010591799,40.06,78065.89,0.0,0.7778,0.00011,20.83739]
[1779010597742,40.06,78062.19,0.0,0.77741,0.00011,20.85718]
[1779010603785,40.06,78060.92,0.0,0.77728,0.00011,20.8638]
[1779010609826,40.06,78062.51,0.0,0.77746,0.00011,20.85494]
[1779010617883,40.06,78063.55,0.0,0.77757,0.00011,20.84898]
[1779010623925,40.06,78065.15,0.0,0.77775,0.00011,20.84008]
[1779010631980,40.06,78064.87,0.0,0.77772,0.00011,20.84127]
[1779010638026,40.06,78061.86,0.0,0.77741,0.00011,20.85733]
[1779010647090,40.06,78058.2,0.0,0.77703,0.00011,20.87672]
[1779010652221,40.05,78057.49,0.0,0.77698,0.00011,20.87647]
[1779010658165,40.05,78057.49,0.0,0.77699,0.00011,20.87618]
[1779010670251,40.05,78056.28,0.0,0.77687,0.00011,20.88239]
[1779010675287,40.05,78060.16,0.0,0.77728,0.00011,20.8612]
[1779010681329,40.05,78061.11,0.0,0.77739,0.00011,20.85583]
[1779010689384,40.05,78062.4,0.0,0.77753,0.00011,20.84854]
[1779010694425,40.05,78064.26,0.0,0.77773,0.00011,20.83828]
[1779010699461,40.05,78063.29,0.0,0.77763,0.00011,20.84334]
[1779010704510,40.05,78058.66,0.0,0.77714,0.00011,20.86856]
[1779010710552,40.05,78056.41,0.0,0.7769,0.00011,20.88082]
[1779010715587,40.05,78050.32,0.0,0.77627,0.00011,20.91019]
[1779010720621,40.05,78051.4,0.0,0.77637,0.00011,20.90521]
[1779010725656,40.06,78051.99,0.0,0.77641,0.00011,20.90298]
[1779010727670,40.06,78057.92,0.0,0.77704,0.00011,20.87109]
[1779010729685,40.06,78065.59,0.0,0.77785,0.00011,20.82959]
[1779010735726,40.06,78066.69,0.0,0.77797,0.00011,20.82377]
[1779010742776,40.06,78067.46,0.0,0.77805,0.00011,20.81978]
[1779010748817,40.06,78068.86,0.0,0.77819,0.00011,20.81246]
[1779010753853,40.06,78069.52,0.0,0.77826,0.00011,20.80915]
[1779010758887,40.06,78070.15,0.0,0.77832,0.00011,20.80607]
[1779010764929,40.06,78067.85,0.0,0.77806,0.00011,20.81896]
[1779010771979,40.06,78067.4,0.0,0.77803,0.00011,20.81803]
[1779010777015,40.07,78065.4,0.0,0.77781,0.00011,20.82919]
[1779010783132,40.07,78065.17,0.0,0.77778,0.00011,20.83078]
[1779010789098,40.07,78063.82,0.0,0.77763,0.00011,20.83843]
[1779010794133,40.07,78068.16,0.0,0.77809,0.00011,20.8152]
[1779010798161,40.07,78074.36,0.0,0.77874,0.00011,20.78186]
[1779010800176,40.07,78081.5,0.0,0.77949,0.00011,20.7433]
[1779010801182,40.07,78088.19,0.0,0.7802,0.00011,20.70706]
[1779010803272,40.07,78089.94,0.0,0.78038,0.00011,20.69791]
[1779010807224,40.08,78081.81,0.0,0.7795,0.00011,20.74285]
[1779010812259,40.08,78082.2,0.0,0.77953,0.00011,20.74132]
[1779010818309,40.08,78084.37,0.0,0.77975,0.00011,20.73015]
[1779010823415,40.08,78085.17,0.0,0.77983,0.00011,20.72626]
[1779010829379,40.08,78080.39,0.0,0.77931,0.00011,20.7527]
[1779010831393,40.08,78074.74,0.0,0.77874,0.00011,20.77963]
[1779010841466,40.08,78072.06,0.0,0.77845,0.00011,20.79461]
[1779010851531,40.09,78069.57,0.0,0.77818,0.00011,20.80853]
[1779010860596,40.09,78068.24,0.0,0.77803,0.00011,20.81614]
[1779010867645,40.09,78070.85,0.0,0.7783,0.00011,20.80235]
[1779010872680,40.09,78071.39,0.0,0.77835,0.00011,20.79974]
[1779010882750,40.09,78072.1,0.0,0.7784,0.00011,20.79694]
[1779010887786,40.09,78072.41,0.0,0.77843,0.00011,20.79573]
[1779010892821,40.1,78073.42,0.0,0.77855,0.00011,20.78689]
[1779010898862,40.1,78074.29,0.0,0.77863,0.00011,20.78275]
[1779010903978,40.1,78075.32,0.0,0.77873,0.00011,20.77764]
[1779010909940,40.1,78077.01,0.0,0.7789,0.00011,20.76905]
[1779010923032,40.11,78076.85,0.0,0.77886,0.00011,20.77106]
[1779010934190,40.11,78076.94,0.0,0.77886,0.00011,20.77134]
[1779010944182,40.11,78077.04,0.0,0.77886,0.00011,20.77147]
[1779010952238,40.11,78076.5,0.0,0.77882,0.00011,20.77105]
[1779010957272,40.11,78078.6,0.0,0.77903,0.00011,20.76]
[1779010964404,40.12,78078.62,0.0,0.77902,0.00011,20.76042]
[1779010970364,40.12,78077.04,0.0,0.77885,0.00011,20.7694]
[1779010975398,40.12,78077.25,0.0,0.77887,0.00011,20.76857]
[1779010980437,40.12,78078.81,0.0,0.77903,0.00011,20.76043]
[1779010985470,40.12,78079.55,0.0,0.7791,0.00011,20.75679]
[1779010994532,40.12,78079.23,0.0,0.77905,0.00011,20.75918]
[1779011000575,40.12,78082.25,0.0,0.77936,0.00011,20.74325]
[1779011011648,40.13,78081.75,0.0,0.77932,0.00011,20.74307]
[1779011019709,40.13,78080.49,0.0,0.77918,0.00011,20.75014]
[1779011024744,40.13,78079.77,0.0,0.7791,0.00011,20.7541]
[1779011029780,40.13,78079.54,0.0,0.77908,0.00011,20.7554]
[1779011034895,40.13,78080.07,0.0,0.77912,0.00011,20.7531]
[1779011040859,40.13,78080.19,0.0,0.77912,0.00011,20.75305]
[1779011054952,40.14,78079.98,0.0,0.77908,0.00011,20.75558]
[1779011065026,40.14,78079.46,0.0,0.779,0.00011,20.75931]
[1779011075099,40.14,78079.09,0.0,0.77897,0.00011,20.75832]
[1779011080135,40.14,78079.43,0.0,0.77901,0.00011,20.75653]
[1779011085170,40.14,78079.06,0.0,0.77897,0.00011,20.75866]
[1779011091213,40.15,78080.5,0.0,0.77911,0.00011,20.75123]
[1779011096248,40.15,78079.64,0.0,0.77902,0.00011,20.75628]
[1779011101283,40.15,78078.95,0.0,0.77894,0.00011,20.76038]
[1779011106318,40.15,78080.75,0.0,0.77912,0.00011,20.75088]
[1779011115460,40.15,78080.22,0.0,0.77905,0.00011,20.75449]
[1779011121423,40.15,78080.74,0.0,0.7791,0.00011,20.75216]
[1779011128474,40.15,78080.92,0.0,0.77911,0.00011,20.75178]
[1779011133508,40.16,78080.27,0.0,0.77906,0.00011,20.75159]
[1779011138544,40.16,78081.39,0.0,0.77918,0.00011,20.74563]
[1779011145593,40.16,78081.08,0.0,0.77914,0.00011,20.74748]
[1779011149621,40.16,78086.14,0.0,0.77967,0.00011,20.72014]
[1779011154657,40.16,78083.09,0.0,0.77935,0.00011,20.73697]
[1779011165807,40.16,78083.28,0.0,0.77936,0.00011,20.73636]
[1779011171777,40.16,78083.19,0.0,0.77934,0.00011,20.73706]
[1779011176812,40.16,78082.5,0.0,0.77927,0.00011,20.74097]
[1779011185947,40.16,78082.74,0.0,0.77928,0.00011,20.74035]
[1779011196017,40.17,78082.8,0.0,0.7793,0.00011,20.73698]
[1779011202993,40.17,78082.79,0.0,0.77929,0.00011,20.73747]
[1779011213063,40.17,78082.81,0.0,0.77928,0.00011,20.73819]
[1779011219106,40.17,78082.44,0.0,0.77923,0.00011,20.74067]
[1779011224141,40.17,78083.7,0.0,0.77935,0.00011,20.7342]
[1779011233204,40.17,78083.83,0.0,0.77936,0.00011,20.73382]
[1779011238239,40.17,78083.62,0.0,0.77934,0.00011,20.73514]
[1779011243275,40.18,78084.37,0.0,0.77941,0.00011,20.73126]
[1779011250323,40.18,78084.04,0.0,0.77937,0.00011,20.73333]
[1779011255358,40.18,78083.74,0.0,0.77936,0.00011,20.7313]
[1779011261400,40.18,78084.42,0.0,0.77943,0.00011,20.72788]
[1779011266507,40.18,78085.91,0.0,0.77958,0.00011,20.72003]
[1779011272477,40.18,78086.14,0.0,0.7796,0.00011,20.71911]
[1779011277512,40.18,78086.39,0.0,0.77962,0.00011,20.71801]
[1779011283555,40.18,78085.07,0.0,0.77948,0.00011,20.72548]
[1779011288590,40.18,78084.71,0.0,0.77943,0.00011,20.72769]
[1779011293625,40.18,78083.98,0.0,0.77935,0.00011,20.7319]
[1779011300674,40.18,78084.23,0.0,0.77937,0.00011,20.73081]
[1779011306806,40.18,78084.08,0.0,0.77935,0.00011,20.73185]
[1779011315778,40.19,78084.36,0.0,0.7794,0.00011,20.72675]
[1779011320814,40.19,78084.77,0.0,0.77944,0.00011,20.72468]
[1779011326952,40.19,78084.54,0.0,0.77942,0.00011,20.72614]
[1779011333905,40.19,78084.55,0.0,0.77941,0.00011,20.7264]
[1779011338940,40.19,78085.35,0.0,0.77949,0.00011,20.72238]
[1779011345990,40.19,78085.79,0.0,0.77953,0.00011,20.72049]
[1779011351025,40.19,78085.75,0.0,0.77952,0.00011,20.72107]
[1779011358074,40.19,78087.96,0.0,0.77974,0.00011,20.70967]
[1779011365123,40.2,78088.46,0.0,0.77978,0.00011,20.70752]
[1779011372171,40.2,78091.34,0.0,0.7801,0.00011,20.68865]
[1779011377301,40.2,78091.79,0.0,0.78014,0.00011,20.68682]
[1779011383248,40.2,78087.16,0.0,0.77963,0.00011,20.71262]
[1779011388283,40.2,78085.96,0.0,0.7795,0.00011,20.71975]
[1779011396339,40.21,78087.73,0.0,0.77966,0.00011,20.71128]
[1779011402382,40.21,78088.33,0.0,0.77971,0.00011,20.70889]
[1779011407515,40.21,78089.55,0.0,0.77983,0.00011,20.70297]
[1779011417585,40.22,78089.77,0.0,0.77983,0.00011,20.70306]
[1779011423529,40.22,78090.02,0.0,0.77984,0.00011,20.7024]
[1779011430577,40.22,78089.94,0.0,0.77982,0.00011,20.70351]
[1779011436620,40.22,78090.08,0.0,0.77985,0.00011,20.69945]
[1779011442661,40.23,78090.36,0.0,0.77987,0.00011,20.69848]
[1779011447795,40.23,78090.37,0.0,0.77986,0.00011,20.69887]
[1779011457865,40.23,78090.21,0.0,0.77983,0.00011,20.70058]
[1779011460812,40.23,78099.5,0.0,0.7808,0.00011,20.65038]
[1779011461825,40.23,78101.08,0.0,0.78097,0.00011,20.64183]
[1779011466854,40.23,78103.65,0.0,0.78123,0.0001,20.6281]
[1779011473903,40.23,78103.89,0.0,0.78125,0.0001,20.62715]
[1779011478938,40.24,78104.68,0.0,0.78133,0.0001,20.62324]
[1779011488075,40.24,78106.6,0.0,0.78153,0.0001,20.61292]
[1779011493037,40.23,78112.59,0.0,0.78219,0.0001,20.5762]
[1779011496059,40.23,78117.79,0.0,0.78273,0.0001,20.54779]
[1779011504114,40.23,78123.26,0.0,0.7833,0.0001,20.51803]
[1779011509149,40.23,78127.34,0.0,0.78373,0.0001,20.49591]
[1779011514184,40.24,78129.08,0.0,0.7839,0.0001,20.4866]
[1779011520226,40.24,78133.93,0.0,0.7844,0.0001,20.46037]
[1779011525261,40.24,78133.79,0.0,0.78439,0.0001,20.46134]
[1779011530296,40.24,78134.15,0.0,0.78442,0.0001,20.45958]
[1779011533317,40.24,78128.34,0.0,0.78381,0.0001,20.4914]
[1779011538426,40.24,78123.86,0.0,0.78334,0.0001,20.516]
[1779011541375,40.24,78129.98,0.0,0.78398,0.0001,20.48269]
[1779011542380,40.24,78131.76,0.0,0.78416,0.0001,20.47309]
[1779011547414,40.25,78131.48,0.0,0.78406,0.0001,20.47841]
[1779011552449,40.27,78132.81,0.0,0.78413,0.0001,20.47295]
[1779011557484,40.29,78134.51,0.0,0.78421,0.0001,20.46871]
[1779011562521,40.3,78137.36,0.0,0.78445,0.0001,20.45627]
[1779011567554,40.3,78139.11,0.0,0.7846,0.0001,20.44873]
[1779011573598,40.31,78139.22,0.0,0.78459,0.0001,20.44898]
[1779011578706,40.31,78139.46,0.0,0.7846,0.0001,20.44835]
[1779011584674,40.31,78140.07,0.0,0.78465,0.0001,20.4459]
[1779011589708,40.32,78142.09,0.0,0.78485,0.0001,20.43564]
[1779011594744,40.32,78143.64,0.0,0.78499,0.0001,20.428]
[1779011599778,40.32,78142.3,0.0,0.78484,0.0001,20.43615]
[1779011608918,40.33,78142.37,0.0,0.78477,0.0001,20.44001]
[1779011614885,40.34,78145.91,0.0,0.78515,0.0001,20.41772]
[1779011620928,40.34,78145.55,0.0,0.78509,0.0001,20.42055]
[1779011626970,40.34,78146.37,0.0,0.78516,0.0001,20.41687]
[1779011632010,40.35,78146.34,0.0,0.78515,0.0001,20.41769]
[1779011637045,40.35,78145.31,0.0,0.78503,0.0001,20.42393]
[1779011642080,40.35,78142.44,0.0,0.78472,0.0001,20.44016]
[1779011644094,40.35,78136.03,0.0,0.78405,0.0001,20.47529]
[1779011649200,40.35,78136.66,0.0,0.78411,0.0001,20.47224]
[1779011656181,40.35,78137.61,0.0,0.7842,0.0001,20.46767]
[1779011661216,40.35,78135.28,0.0,0.78395,0.0001,20.48078]
[1779011668265,40.36,78136.49,0.0,0.78407,0.0001,20.47466]
[1779011672296,40.36,78141.68,0.0,0.78463,0.0001,20.44283]
[1779011677329,40.36,78143.68,0.0,0.78482,0.0001,20.43247]
[1779011682363,40.36,78140.17,0.0,0.78445,0.0001,20.45217]
[1779011684378,40.36,78145.43,0.0,0.78499,0.0001,20.42364]
[1779011687399,40.36,78151.9,0.0,0.78566,0.0001,20.3883]
[1779011689412,40.36,78158.41,0.0,0.78634,0.0001,20.35267]
[1779011692434,40.36,78166.01,0.0,0.78712,0.0001,20.31101]
[1779011694447,40.36,78171.55,0.0,0.78769,0.0001,20.28062]
[1779011699483,40.36,78174.38,0.0,0.78798,0.0001,20.26514]
[1779011705525,40.36,78175.44,0.0,0.78809,0.0001,20.25942]
[1779011710560,40.36,78173.25,0.0,0.78786,0.0001,20.27148]
[1779011715594,40.36,78173.15,0.0,0.78785,0.0001,20.27205]
[1779011720630,40.36,78173.51,0.0,0.78789,0.0001,20.27013]
[1779011726672,40.36,78172.97,0.0,0.78783,0.0001,20.27311]
[1779011731707,40.36,78173.22,0.0,0.78788,0.0001,20.2679]
[1779011736743,40.36,78173.51,0.0,0.78791,0.0001,20.26636]
[1779011739834,40.36,78167.44,0.0,0.78729,0.0001,20.29976]
[1779011745804,40.36,78167.18,0.0,0.78725,0.0001,20.3015]
[1779011751847,40.36,78166.12,0.0,0.78714,0.0001,20.30771]
[1779011756882,40.37,78166.95,0.0,0.78721,0.0001,20.30364]
[1779011757889,40.37,78173.58,0.0,0.7879,0.0001,20.26741]
[1779011762926,40.37,78176.43,0.0,0.78818,0.0001,20.25235]
[1779011767961,40.37,78174.33,0.0,0.78795,0.0001,20.26441]
[1779011778033,40.37,78171.28,0.0,0.78762,0.0001,20.28216]
[1779011783068,40.38,78168.23,0.0,0.7873,0.0001,20.29936]
[1779011788103,40.38,78166.32,0.0,0.78709,0.0001,20.31031]
[1779011794144,40.38,78165.7,0.0,0.78704,0.0001,20.31044]
[1779011797167,40.38,78175.04,0.0,0.788,0.0001,20.25963]
[1779011798174,40.39,78185.13,0.0,0.789,0.0001,20.20606]
[1779011799180,40.39,78180.78,0.0,0.78851,0.0001,20.23224]
[1779011801194,40.4,78182.73,0.0,0.78868,0.0001,20.22327]
[1779011802203,40.4,78190.12,0.0,0.78944,0.0001,20.1828]
[1779011803208,40.4,78200.31,0.0,0.79048,0.0001,20.12693]
[1779011804216,40.4,78204.56,0.0,0.79089,0.0001,20.10441]
[1779011805222,40.4,78210.04,0.0,0.79144,0.0001,20.07457]
[1779011810258,40.41,78210.4,0.0,0.79142,0.0001,20.07621]
[1779011815298,40.42,78207.06,0.0,0.79104,0.0001,20.09645]
[1779011820417,40.42,78205.54,0.0,0.79088,0.0001,20.10543]
[1779011823358,40.42,78198.7,0.0,0.79018,0.0001,20.14336]
[1779011828393,40.42,78195.18,0.0,0.78981,0.0001,20.16302]
[1779011833428,40.43,78194.13,0.0,0.7897,0.0001,20.16892]
[1779011835444,40.43,78205.61,0.0,0.79087,0.0001,20.1058]
[1779011836449,40.43,78214.38,0.0,0.79176,0.0001,20.05752]
[1779011838462,40.43,78215.69,0.0,0.7919,0.0001,20.0504]
[1779011840561,40.42,78227.24,0.0,0.79307,0.0001,19.98625]
[1779011841485,40.42,78227.24,0.0,0.79307,0.0001,19.98638]
[1779011846520,40.43,78229.57,0.0,0.79329,0.0001,19.97448]
[1779011851555,40.43,78230.52,0.0,0.79338,0.0001,19.96716]
[1779011855584,40.44,78239.51,0.0,0.79426,0.0001,19.91885]
[1779011857597,40.44,78241.35,0.0,0.79442,0.0001,19.90999]
[1779011862632,40.46,78242.34,0.0,0.79445,0.0001,19.90891]
[1779011867671,40.47,78242.87,0.0,0.79442,0.0001,19.91049]
[1779011872705,40.48,78241.49,0.0,0.79421,0.0001,19.92205]
[1779011877740,40.49,78242.8,0.0,0.79428,0.0001,19.91866]
[1779011882777,40.51,78239.77,0.0,0.79391,0.0001,19.93899]
[1779011887810,40.51,78234.22,0.0,0.79334,0.0001,19.97062]
[1779011892845,40.51,78229.93,0.0,0.7929,0.0001,19.99421]
[1779011894858,40.51,78224.88,0.0,0.79239,0.0001,20.02199]
[1779011899894,40.51,78224.31,0.0,0.79234,0.0001,20.02503]
[1779011904929,40.51,78222.57,0.0,0.79216,0.0001,20.03456]
[1779011909964,40.51,78221.66,0.0,0.79207,0.0001,20.03947]
[1779011914999,40.51,78220.99,0.0,0.79203,0.0001,20.0392]
[1779011920034,40.51,78220.39,0.0,0.79197,0.0001,20.04244]
[1779011925069,40.51,78219.79,0.0,0.79191,0.0001,20.04564]
[1779011930104,40.51,78220.16,0.0,0.79195,0.0001,20.04349]
[1779011935138,40.51,78219.61,0.0,0.7919,0.0001,20.04641]
[1779011940174,40.51,78220.14,0.0,0.79195,0.0001,20.04342]
[1779011945208,40.51,78221.33,0.0,0.79208,0.0001,20.03682]
[1779011950244,40.51,78222.03,0.0,0.79215,0.0001,20.03291]
[1779011955279,40.51,78215.36,0.0,0.79147,0.0001,20.06985]
[1779011957293,40.51,78213.25,0.0,0.79126,0.0001,20.08133]
[1779011961404,40.51,78205.96,0.0,0.79052,0.0001,20.12124]
[1779011967362,40.51,78209.46,0.0,0.79087,0.0001,20.10197]
[1779011972399,40.51,78209.64,0.0,0.79092,0.0001,20.09699]
[1779011977433,40.51,78211.31,0.0,0.79109,0.0001,20.08771]
[1779011982468,40.5,78213.56,0.0,0.79132,0.0001,20.07516]
[1779011988510,40.5,78214.72,0.0,0.79144,0.0001,20.06864]
[1779011993544,40.5,78215.93,0.0,0.79157,0.0001,20.06182]
[1779011998580,40.5,78217.13,0.0,0.79169,0.0001,20.05502]
[1779012003617,40.5,78218.35,0.0,0.79182,0.0001,20.04807]
[1779012008651,40.5,78220.42,0.0,0.79204,0.0001,20.0362]
[1779012013687,40.5,78221.76,0.0,0.79218,0.0001,20.0284]
[1779012021829,40.5,78221.51,0.0,0.79217,0.0001,20.02917]
[1779012027785,40.5,78222.21,0.0,0.79225,0.0001,20.02491]
[1779012032820,40.5,78226.2,0.0,0.79268,0.0001,19.99884]
[1779012037855,40.49,78226.69,0.0,0.79273,0.0001,19.99606]
[1779012042895,40.5,78231.41,0.0,0.79321,0.0001,19.9701]
[1779012047925,40.5,78227.76,0.0,0.79284,0.0001,19.99027]
[1779012052960,40.5,78227.3,0.0,0.79279,0.0001,19.99282]
[1779012057994,40.5,78222.07,0.0,0.79226,0.0001,20.02152]
[1779012063035,40.49,78222.12,0.0,0.79227,0.0001,20.02102]
[1779012065049,40.49,78230.71,0.0,0.79314,0.0001,19.97369]
[1779012070086,40.49,78231.06,0.0,0.79318,0.0001,19.97183]
[1779012075119,40.49,78230.29,0.0,0.7931,0.0001,19.97613]
[1779012080154,40.49,78230.13,0.0,0.79308,0.0001,19.97709]
[1779012085189,40.5,78230.83,0.0,0.79315,0.0001,19.97333]
[1779012090224,40.5,78229.98,0.0,0.79306,0.0001,19.97812]
[1779012095259,40.5,78229.68,0.0,0.79305,0.0001,19.97601]
[1779012100294,40.5,78230.19,0.0,0.7931,0.0001,19.97335]
[1779012105329,40.5,78226.95,0.0,0.79277,0.0001,19.99129]
[1779012112461,40.5,78227.38,0.0,0.79282,0.0001,19.98899]
[1779012118420,40.5,78227.68,0.0,0.79285,0.0001,19.98742]
[1779012123456,40.5,78227.7,0.0,0.79285,0.0001,19.98738]
[1779012128490,40.5,78228.03,0.0,0.79288,0.0001,19.98563]
[1779012133525,40.5,78227.7,0.0,0.79284,0.0001,19.98753]
[1779012140574,40.5,78229.03,0.0,0.79298,0.0001,19.98031]
[1779012145609,40.5,78229.17,0.0,0.79299,0.0001,19.97963]
[1779012150644,40.5,78229.86,0.0,0.79306,0.0001,19.97593]
[1779012155679,40.5,78232.39,0.0,0.79334,0.0001,19.95823]
[1779012160714,40.5,78236.75,0.0,0.79377,0.0001,19.93424]
[1779012161721,40.5,78245.73,0.0,0.79468,0.0001,19.88463]
[1779012162728,40.5,78247.2,0.0,0.79483,0.0001,19.87652]
[1779012167762,40.5,78247.5,0.0,0.79485,0.0001,19.87506]
[1779012171791,40.5,78252.18,0.0,0.79532,0.0001,19.8493]
[1779012176826,40.5,78249.4,0.0,0.79504,0.0001,19.86492]
[1779012181866,40.5,78246.21,0.0,0.79471,0.0001,19.883]
[1779012185893,40.5,78239.5,0.0,0.79403,0.0001,19.92043]
[1779012187907,40.5,78236.51,0.0,0.79372,0.0001,19.93704]
[1779012192942,40.5,78236.01,0.0,0.79367,0.0001,19.94002]
[1779012198999,40.51,78235.77,0.0,0.79364,0.0001,19.9416]
[1779012201015,40.51,78229.62,0.0,0.79302,0.0001,19.97557]
[1779012203092,40.51,78224.6,0.0,0.79251,0.0001,20.00323]
[1779012209069,40.51,78224.67,0.0,0.79252,0.0001,20.00277]
[1779012214104,40.51,78224.47,0.0,0.79253,0.0001,19.99987]
[1779012219139,40.5,78224.05,0.0,0.79249,0.0001,20.00205]
[1779012224176,40.5,78228.59,0.0,0.79295,0.0001,19.97697]
[1779012231225,40.5,78229.15,0.0,0.793,0.0001,19.97397]
[1779012236258,40.51,78229.28,0.0,0.79302,0.0001,19.97339]
[1779012240285,40.51,78237.23,0.0,0.79381,0.0001,19.9298]
[1779012245321,40.51,78233.85,0.0,0.79347,0.0001,19.94883]
[1779012250356,40.51,78237.68,0.0,0.79385,0.0001,19.92802]
[1779012255392,40.51,78242.21,0.0,0.79429,0.0001,19.9035]
[1779012259420,40.51,78248.76,0.0,0.79495,0.0001,19.86762]
[1779012261434,40.51,78253.91,0.0,0.79546,0.0001,19.83902]
[1779012266469,40.51,78255.16,0.0,0.7956,0.0001,19.83165]
[1779012271504,40.51,78262.24,0.0,0.79634,0.0001,19.78809]
[1779012276544,40.51,78269.81,0.0,0.7971,0.0001,19.74578]
[1779012279564,40.51,78274.92,0.0,0.79761,0.0001,19.71733]
[1779012284598,40.51,78277.22,0.0,0.79784,0.0001,19.70449]
[1779012287620,40.51,78282.92,0.0,0.79841,0.0001,19.67277]
[1779012288626,40.51,78289.86,0.0,0.7991,0.0001,19.6342]
[1779012289634,40.51,78292.94,0.0,0.7994,0.0001,19.61712]
[1779012294673,40.51,78286.15,0.0,0.79873,0.0001,19.65519]
[1779012295676,40.51,78280.04,0.0,0.79812,0.0001,19.68915]
[1779012297693,40.51,78273.75,0.0,0.79749,0.0001,19.72402]
[1779012302726,40.51,78270.76,0.0,0.7972,0.0001,19.74037]
[1779012303795,40.51,78263.77,0.0,0.7965,0.0001,19.77904]
[1779012306756,40.51,78257.85,0.0,0.79591,0.0001,19.81195]
[1779012307762,40.51,78244.5,0.0,0.79457,0.0001,19.8858]
[1779012308770,40.51,78240.22,0.0,0.79414,0.0001,19.90939]
[1779012309775,40.51,78233.91,0.0,0.79351,0.0001,19.94418]
[1779012312799,40.51,78232.09,0.0,0.79332,0.0001,19.95406]
[1779012313865,40.51,78239.74,0.0,0.7941,0.0001,19.91182]
[1779012314811,40.51,78239.74,0.0,0.7941,0.0001,19.91183]
[1779012319849,40.51,78243.83,0.0,0.79451,0.0001,19.88934]
[1779012321860,40.51,78238.4,0.0,0.79396,0.0001,19.91944]
[1779012326895,40.51,78234.6,0.0,0.79357,0.0001,19.94059]
[1779012327901,40.51,78229.22,0.0,0.79303,0.0001,19.97028]
[1779012329916,40.51,78224.1,0.0,0.79251,0.0001,19.99848]
[1779012334952,40.51,78223.29,0.0,0.79246,0.0001,19.99897]
[1779012339986,40.51,78229.21,0.0,0.79305,0.0001,19.9664]
[1779012341999,40.51,78231.08,0.0,0.79324,0.0001,19.9562]
[1779012347036,40.51,78228.67,0.0,0.79299,0.0001,19.96979]
[1779012352071,40.51,78224.72,0.0,0.79259,0.0001,19.99189]
[1779012357105,40.51,78223.06,0.0,0.79241,0.0001,20.00127]
[1779012360126,40.51,78216.54,0.0,0.79175,0.0001,20.03725]
[1779012365162,40.51,78215.1,0.0,0.79161,0.0001,20.04513]
[1779012370197,40.51,78215.14,0.0,0.79161,0.0001,20.04485]
[1779012375233,40.51,78215.68,0.0,0.79167,0.0001,20.04181]
[1779012380272,40.51,78216.19,0.0,0.79172,0.0001,20.03893]
[1779012385303,40.51,78216.5,0.0,0.79175,0.0001,20.03716]
[1779012388323,40.51,78221.99,0.0,0.79231,0.0001,20.007]
[1779012393361,40.51,78223.04,0.0,0.79244,0.0001,19.99752]
[1779012394432,40.51,78229.25,0.0,0.79306,0.0001,19.96341]
[1779012396381,40.51,78233.62,0.0,0.7935,0.0001,19.93955]
[1779012401417,40.51,78237.3,0.0,0.79387,0.0001,19.9195]
[1779012406452,40.51,78240.74,0.0,0.79421,0.0001,19.90053]
[1779012412494,40.51,78244.33,0.0,0.79457,0.0001,19.88077]
[1779012417529,40.51,78248.39,0.0,0.79499,0.0001,19.85812]
[1779012421557,40.51,78253.94,0.0,0.79555,0.0001,19.82716]
[1779012426592,40.51,78257.16,0.0,0.79588,0.0001,19.80904]
[1779012432634,40.51,78263.74,0.0,0.79654,0.0001,19.77239]
[1779012437669,40.51,78267.12,0.0,0.79688,0.0001,19.75352]
[1779012442704,40.51,78268.27,0.0,0.79699,0.0001,19.74701]
[1779012447739,40.51,78263.03,0.0,0.79647,0.0001,19.77586]
[1779012452774,40.51,78270.73,0.0,0.79727,0.0001,19.72899]
[1779012453781,40.51,78280.06,0.0,0.7982,0.0001,19.67722]
[1779012454855,40.51,78286.44,0.0,0.79884,0.0001,19.64184]
[1779012457809,40.51,78286.68,0.0,0.79885,0.0001,19.64079]
[1779012461837,40.51,78295.1,0.0,0.79969,0.0001,19.59389]
[1779012463851,40.51,78304.53,0.0,0.80062,0.0001,19.54121]
[1779012465867,40.51,78308.46,0.0,0.80101,0.0001,19.51926]
[1779012470901,40.51,78305.99,0.0,0.80077,0.0001,19.53294]
[1779012475936,40.51,78305.16,0.0,0.80069,0.0001,19.53748]
[1779012481980,40.51,78305.01,0.0,0.80068,0.0001,19.53822]
[1779012487014,40.51,78304.04,0.0,0.80058,0.0001,19.54355]
[1779012490046,40.51,78298.91,0.0,0.80008,0.0001,19.57208]
[1779012493066,40.5,78297.18,0.0,0.79991,0.0001,19.58153]
[1779012498102,40.5,78297.92,0.0,0.79999,0.0001,19.57705]
[1779012503137,40.5,78292.87,0.0,0.79949,0.0001,19.60495]
[1779012507165,40.5,78298.38,0.0,0.80003,0.0001,19.57454]
[1779012512203,40.5,78300.42,0.0,0.80026,0.0001,19.55929]
[1779012517238,40.5,78301.12,0.0,0.80033,0.0001,19.55541]
[1779012519251,40.5,78311.09,0.0,0.80132,0.0001,19.49967]
[1779012520258,40.5,78311.24,0.0,0.80133,0.0001,19.4988]
[1779012525351,40.5,78308.39,0.0,0.80105,0.0001,19.51463]
[1779012531336,40.5,78309.41,0.0,0.80115,0.0001,19.50895]
[1779012537378,40.5,78307.81,0.0,0.80099,0.0001,19.51797]
[1779012544429,40.5,78306.61,0.0,0.80087,0.0001,19.52477]
[1779012549463,40.5,78306.83,0.0,0.80089,0.0001,19.52369]
[1779012554498,40.5,78304.35,0.0,0.80065,0.0001,19.53762]
[1779012559533,40.5,78304.54,0.0,0.80066,0.0001,19.53666]
[1779012564568,40.51,78303.73,0.0,0.80058,0.0001,19.54136]
[1779012570611,40.51,78300.52,0.0,0.80026,0.0001,19.55966]
[1779012575783,40.51,78303.79,0.0,0.80059,0.0001,19.53835]
[1779012581688,40.51,78305.85,0.0,0.80078,0.0001,19.5279]
[1779012586723,40.51,78306.39,0.0,0.80082,0.0001,19.52576]
[1779012593772,40.52,78309.1,0.0,0.80106,0.0001,19.51189]
[1779012598808,40.52,78308.56,0.0,0.80099,0.0001,19.5158]
[1779012603844,40.52,78309.34,0.0,0.80105,0.0001,19.5124]
[1779012608880,40.53,78323.45,0.0,0.80242,0.0001,19.43464]
[1779012609888,40.53,78337.45,0.0,0.80379,0.0001,19.35656]
[1779012610895,40.53,78344.42,0.0,0.80447,0.0001,19.31781]
[1779012611901,40.53,78346.43,0.0,0.80466,0.0001,19.30687]
[1779012616936,40.53,78345.66,0.0,0.80457,0.0001,19.31223]
[1779012619957,40.53,78353.62,0.0,0.80533,0.0001,19.26832]
[1779012624993,40.54,78357.9,0.0,0.80572,0.0001,19.24567]
[1779012630033,40.54,78357.12,0.0,0.80562,0.0001,19.25167]
[1779012635070,40.55,78360.28,0.0,0.80593,0.0001,19.23144]
[1779012640111,40.55,78360.59,0.0,0.80593,0.0001,19.23118]
[1779012645146,40.56,78361.07,0.0,0.80596,0.0001,19.23001]
[1779012650181,40.56,78358.78,0.0,0.80571,0.0001,19.24431]
[1779012652194,40.56,78352.81,0.0,0.80512,0.0001,19.27826]
[1779012657230,40.57,78350.69,0.0,0.8049,0.0001,19.29118]
[1779012661258,40.57,78339.94,0.0,0.80384,0.0001,19.35202]
[1779012662265,40.57,78331.74,0.0,0.80304,0.0001,19.39793]
[1779012663271,40.57,78329.11,0.0,0.80278,0.0001,19.41268]
[1779012666418,40.57,78320.25,0.0,0.8019,0.0001,19.46261]
[1779012670322,40.57,78316.93,0.0,0.80156,0.0001,19.48212]
[1779012675360,40.58,78317.59,0.0,0.80161,0.0001,19.4794]
[1779012677373,40.58,78320.55,0.0,0.8019,0.0001,19.46299]
[1779012680393,40.58,78328.12,0.0,0.80263,0.0001,19.42099]
[1779012685427,40.59,78324.98,0.0,0.80227,0.0001,19.4418]
[1779012690462,40.59,78325.56,0.0,0.80232,0.0001,19.43901]
[1779012693482,40.59,78332.41,0.0,0.80301,0.0001,19.39722]
[1779012698517,40.59,78336.17,0.0,0.80337,0.0001,19.37697]
[1779012703552,40.59,78341.6,0.0,0.80388,0.0001,19.3475]
[1779012706576,40.59,78349.04,0.0,0.8046,0.0001,19.3064]
[1779012708590,40.6,78355.02,0.0,0.80517,0.0001,19.27337]
[1779012713628,40.6,78360.01,0.0,0.80563,0.0001,19.24693]
[1779012718662,40.6,78363.5,0.0,0.80596,0.0001,19.22821]
[1779012724704,40.61,78365.63,0.0,0.80615,0.0001,19.21723]
[1779012726839,40.61,78371.61,0.0,0.80672,0.0001,19.18414]
[1779012732761,40.61,78371.72,0.0,0.80671,0.0001,19.1847]
[1779012735785,40.61,78389.76,0.0,0.80844,0.0001,19.08413]
[1779012736910,40.61,78405.78,0.0,0.80997,0.0001,18.99434]
[1779012742838,40.62,78408.56,0.0,0.81021,0.0001,18.98014]
[1779012746984,40.62,78423.63,0.0,0.81163,9e-05,18.89639]
[1779012747867,40.62,78423.56,0.0,0.81161,9e-05,18.89713]
[1779012748874,40.62,78435.13,0.0,0.81271,9e-05,18.83206]
[1779012749881,40.62,78441.31,0.0,0.81329,9e-05,18.79739]
[1779012751898,40.62,78449.0,0.0,0.81403,9e-05,18.75051]
[1779012757074,40.63,78449.04,0.0,0.81402,9e-05,18.75151]
[1779012758958,40.63,78454.46,0.0,0.81452,9e-05,18.72139]
[1779012760971,40.63,78460.5,0.0,0.81508,9e-05,18.68781]
[1779012764999,40.63,78468.63,0.0,0.81582,9e-05,18.64289]
[1779012767138,40.63,78464.6,0.0,0.81544,9e-05,18.66606]
[1779012769030,40.64,78457.63,0.0,0.81477,9e-05,18.70615]
[1779012770039,40.64,78449.28,0.0,0.81398,9e-05,18.75358]
[1779012771043,40.64,78444.73,0.0,0.81355,9e-05,18.77947]
[1779012773059,40.64,78438.98,0.0,0.813,9e-05,18.81238]
[1779012775073,40.64,78428.59,0.0,0.81201,9e-05,18.87153]
[1779012776086,40.64,78430.54,0.0,0.81219,9e-05,18.86072]
[1779012777211,40.64,78444.41,0.0,0.8135,9e-05,18.78272]
[1779012778097,40.64,78444.41,0.0,0.8135,9e-05,18.78286]
[1779012779103,40.64,78457.52,0.0,0.81473,9e-05,18.70893]
[1779012780111,40.64,78461.17,0.0,0.81507,9e-05,18.68847]
[1779012782126,40.64,78463.37,0.0,0.81527,9e-05,18.67644]
[1779012785146,40.65,78469.76,0.0,0.81586,9e-05,18.64102]
[1779012790186,40.65,78468.28,0.0,0.8157,9e-05,18.65079]
[1779012792197,40.65,78462.47,0.0,0.81514,9e-05,18.68419]
[1779012794213,40.65,78455.78,0.0,0.81451,9e-05,18.72256]
[1779012796225,40.65,78454.4,0.0,0.81437,9e-05,18.73088]
[1779012797353,40.65,78459.81,0.0,0.81487,9e-05,18.7006]
[1779012802268,40.66,78452.58,0.0,0.81417,9e-05,18.74272]
[1779012803273,40.66,78450.56,0.0,0.81398,9e-05,18.75436]
[1779012805290,40.66,78445.08,0.0,0.81345,9e-05,18.78571]
[1779012809317,40.66,78440.79,0.0,0.81304,9e-05,18.81072]
[1779012811331,40.66,78434.3,0.0,0.81244,9e-05,18.84384]
[1779012812338,40.66,78428.35,0.0,0.81188,9e-05,18.87756]
[1779012813349,40.67,78426.89,0.0,0.81173,9e-05,18.886]
[1779012815362,40.67,78420.96,0.0,0.81116,9e-05,18.91981]
[1779012817492,40.67,78434.11,0.0,0.8124,9e-05,18.84617]
[1779012819390,40.67,78433.7,0.0,0.81236,9e-05,18.84902]
[1779012824426,40.67,78430.04,0.0,0.81199,9e-05,18.8711]
[1779012829460,40.68,78425.0,0.0,0.81149,9e-05,18.90069]
[1779012834495,40.68,78427.48,0.0,0.81171,9e-05,18.88789]
[1779012839530,40.68,78429.68,0.0,0.8119,9e-05,18.87659]
[1779012844568,40.69,78430.12,0.0,0.81192,9e-05,18.87517]
[1779012849603,40.69,78431.72,0.0,0.81206,9e-05,18.8672]
[1779012854638,40.69,78431.28,0.0,0.812,9e-05,18.87077]
[1779012857774,40.69,78424.7,0.0,0.81136,9e-05,18.90842]
[1779012859673,40.7,78418.43,0.0,0.81076,0.0001,18.94407]
[1779012861687,40.7,78414.49,0.0,0.81038,0.0001,18.96657]
[1779012866721,40.7,78408.62,0.0,0.8098,0.0001,19.00053]
[1779012868736,40.7,78399.45,0.0,0.80892,0.0001,19.05244]
[1779012873771,40.7,78400.24,0.0,0.809,0.0001,19.04518]
[1779012878806,40.71,78397.55,0.0,0.80873,0.0001,19.06136]
[1779012883842,40.71,78398.46,0.0,0.8088,0.0001,19.05726]
[1779012888881,40.71,78402.44,0.0,0.80916,0.0001,19.0362]
[1779012893916,40.72,78407.25,0.0,0.8096,0.0001,19.01036]
[1779012895930,40.72,78401.6,0.0,0.80906,0.0001,19.04242]
[1779012900966,40.72,78401.97,0.0,0.80908,0.0001,19.04126]
[1779012906000,40.72,78398.64,0.0,0.80875,0.0001,19.06047]
[1779012911037,40.72,78403.58,0.0,0.80921,0.0001,19.03354]
[1779012917077,40.73,78404.03,0.0,0.80923,0.0001,19.03204]
[1779012922113,40.73,78409.48,0.0,0.80974,0.0001,19.00212]
[1779012927147,40.73,78412.49,0.0,0.81002,0.0001,18.98581]
[1779012932183,40.73,78417.12,0.0,0.81048,0.0001,18.95654]
[1779012936211,40.74,78422.56,0.0,0.81099,9e-05,18.92663]
[1779012942269,40.74,78421.9,0.0,0.81091,9e-05,18.9314]
[1779012948412,40.74,78422.74,0.0,0.81097,9e-05,18.92777]
[1779012954353,40.74,78419.34,0.0,0.81063,9e-05,18.94788]
[1779012959387,40.75,78418.73,0.0,0.81056,0.0001,18.95202]
[1779012964424,40.75,78415.45,0.0,0.81024,0.0001,18.97111]
[1779012968555,40.75,78404.84,0.0,0.80922,0.0001,19.0311]
[1779012970465,40.75,78402.0,0.0,0.80894,0.0001,19.04718]
[1779012971473,40.75,78393.39,0.0,0.80811,0.0001,19.09555]
[1779012972480,40.75,78387.58,0.0,0.80756,0.0001,19.12817]
[1779012977516,40.75,78387.32,0.0,0.80752,0.0001,19.13018]
[1779012980537,40.75,78381.36,0.0,0.80694,0.0001,19.16381]
[1779012983558,40.76,78374.21,0.0,0.80625,0.0001,19.20415]
[1779012985573,40.76,78371.11,0.0,0.80594,0.0001,19.22167]
[1779012990608,40.76,78366.51,0.0,0.80548,0.0001,19.24827]
[1779012994637,40.76,78361.39,0.0,0.805,0.0001,19.27371]
[1779012997660,40.76,78356.55,0.0,0.80452,0.0001,19.30138]
[1779013002700,40.77,78360.53,0.0,0.80489,0.0001,19.28043]
[1779013007734,40.77,78359.2,0.0,0.80474,0.0001,19.28885]
[1779013012771,40.77,78360.25,0.0,0.80483,0.0001,19.28408]
[1779013017808,40.78,78358.77,0.0,0.80467,0.0001,19.29298]
[1779013022841,40.78,78358.91,0.0,0.80467,0.0001,19.29281]
[1779013027877,40.78,78358.32,0.0,0.80461,0.0001,19.29661]
[1779013032911,40.78,78360.03,0.0,0.80477,0.0001,19.28766]
[1779013036939,40.78,78351.32,0.0,0.80391,0.0001,19.33657]
[1779013039960,40.78,78347.86,0.0,0.80357,0.0001,19.35627]
[1779013042981,40.78,78367.67,0.0,0.80548,0.0001,19.24653]
[1779013043988,40.79,78384.37,0.0,0.80709,0.0001,19.1536]
[1779013044995,40.79,78386.04,0.0,0.80724,0.0001,19.14455]
[1779013050029,40.79,78390.59,0.0,0.80766,0.0001,19.12056]
[1779013053056,40.79,78403.16,0.0,0.80887,0.0001,19.04726]
[1779013054058,40.79,78412.61,0.0,0.80977,0.0001,18.9944]
[1779013055070,40.79,78414.51,0.0,0.80994,0.0001,18.98425]
[1779013060100,40.8,78415.65,0.0,0.81003,0.0001,18.9792]
[1779013065143,40.8,78415.35,0.0,0.80998,0.0001,18.98236]
[1779013071186,40.81,78411.47,0.0,0.80958,0.0001,19.00569]
[1779013076221,40.81,78408.66,0.0,0.80929,0.0001,19.02272]
[1779013078235,40.81,78402.25,0.0,0.80867,0.0001,19.05906]
[1779013082263,40.82,78396.15,0.0,0.80808,0.0001,19.09403]
[1779013086291,40.82,78401.73,0.0,0.8086,0.0001,19.06367]
[1779013091325,40.82,78405.49,0.0,0.80894,0.0001,19.04358]
[1779013096361,40.82,78405.31,0.0,0.80891,0.0001,19.04537]
[1779013101396,40.82,78405.93,0.0,0.80896,0.0001,19.04262]
[1779013106431,40.83,78406.64,0.0,0.80901,0.0001,19.03937]
[1779013111466,40.83,78402.96,0.0,0.80868,0.0001,19.05684]
[1779013116501,40.83,78402.35,0.0,0.8086,0.0001,19.06113]
[1779013121536,40.83,78402.28,0.0,0.80858,0.0001,19.06235]
[1779013124557,40.84,78407.56,0.0,0.80908,0.0001,19.03334]
[1779013129591,40.84,78410.04,0.0,0.8093,0.0001,19.02045]
[1779013134627,40.84,78410.95,0.0,0.80937,0.0001,19.01641]
[1779013139662,40.84,78411.28,0.0,0.80938,0.0001,19.01561]
[1779013144697,40.85,78410.91,0.0,0.80933,0.0001,19.01872]
[1779013149732,40.85,78411.34,0.0,0.80935,0.0001,19.01734]
[1779013154769,40.85,78411.25,0.0,0.80933,0.0001,19.01888]
[1779013159891,40.86,78411.76,0.0,0.80936,0.0001,19.01712]
[1779013165847,40.86,78411.65,0.0,0.80933,0.0001,19.01905]
[1779013170885,40.86,78410.26,0.0,0.80918,0.0001,19.02788]
[1779013175916,40.87,78407.19,0.0,0.8089,0.0001,19.04206]
[1779013177930,40.87,78395.33,0.0,0.80776,0.0001,19.10857]
[1779013178937,40.87,78387.09,0.0,0.80696,0.0001,19.15474]
[1779013180031,40.87,78383.95,0.0,0.80666,0.0001,19.17244]
[1779013185986,40.87,78381.61,0.0,0.80641,0.0001,19.18672]
[1779013191021,40.88,78377.19,0.0,0.80597,0.0001,19.21219]
[1779013193036,40.88,78382.54,0.0,0.80648,0.0001,19.18272]
[1779013198071,40.88,78379.33,0.0,0.80617,0.0001,19.20109]
[1779013203105,40.88,78373.72,0.0,0.80562,0.0001,19.23257]
[1779013208141,40.88,78379.2,0.0,0.80614,0.0001,19.20258]
[1779013212169,40.88,78386.57,0.0,0.80684,0.0001,19.16209]
[1779013217205,40.88,78389.71,0.0,0.80713,0.0001,19.14545]
[1779013222238,40.89,78383.18,0.0,0.80649,0.0001,19.18271]
[1779013227274,40.89,78384.49,0.0,0.8066,0.0001,19.17599]
[1779013232308,40.89,78385.79,0.0,0.80674,0.0001,19.16551]
[1779013237343,40.89,78385.04,0.0,0.80666,0.0001,19.17042]
[1779013242380,40.9,78387.79,0.0,0.80691,0.0001,19.15585]
[1779013247416,40.9,78390.09,0.0,0.80712,0.0001,19.14377]
[1779013252452,40.9,78391.18,0.0,0.80721,0.0001,19.13839]
[1779013257489,40.9,78389.3,0.0,0.80702,0.0001,19.14952]
[1779013262528,40.9,78386.31,0.0,0.80672,0.0001,19.16678]
[1779013267558,40.9,78379.66,0.0,0.80608,0.0001,19.20432]
[1779013272593,40.91,78376.64,0.0,0.80578,0.0001,19.22157]
[1779013277629,40.91,78374.53,0.0,0.80557,0.0001,19.23374]
[1779013282663,40.91,78371.31,0.0,0.80525,0.0001,19.25199]
[1779013287707,40.91,78376.36,0.0,0.80573,0.0001,19.22433]
[1779013292742,40.91,78376.75,0.0,0.80579,0.0001,19.21876]
[1779013297777,40.91,78375.86,0.0,0.80569,0.0001,19.22424]
[1779013302812,40.91,78369.32,0.0,0.80505,0.0001,19.26105]
[1779013307847,40.92,78370.81,0.0,0.80518,0.0001,19.25383]
[1779013312885,40.92,78368.8,0.0,0.80497,0.0001,19.26605]
[1779013317920,40.92,78362.46,0.0,0.80434,0.0001,19.30226]
[1779013322956,40.93,78362.15,0.0,0.80429,0.0001,19.30495]
[1779013323963,40.93,78367.48,0.0,0.8048,0.0001,19.27563]
[1779013325977,40.93,78371.87,0.0,0.80522,0.0001,19.25169]
[1779013331011,40.93,78371.81,0.0,0.8052,0.0001,19.25311]
[1779013336047,40.94,78374.28,0.0,0.80542,0.0001,19.2405]
[1779013340074,40.94,78380.75,0.0,0.80602,0.0001,19.20554]
[1779013343097,40.94,78386.9,0.0,0.8066,0.0001,19.1721]
[1779013347125,40.94,78393.1,0.0,0.80718,0.0001,19.13839]
[1779013352160,40.95,78394.84,0.0,0.80736,0.0001,19.12574]
[1779013357196,40.95,78401.91,0.0,0.80802,0.0001,19.08741]
[1779013362231,40.95,78404.55,0.0,0.80825,0.0001,19.07389]
[1779013367266,40.96,78408.02,0.0,0.80856,0.0001,19.0558]
[1779013373308,40.96,78410.29,0.0,0.80875,0.0001,19.04466]
[1779013378343,40.96,78408.65,0.0,0.80858,0.0001,19.05504]
[1779013383379,40.97,78409.19,0.0,0.80861,0.0001,19.05349]
[1779013390427,40.97,78409.6,0.0,0.80862,0.0001,19.0529]
[1779013395463,40.98,78413.4,0.0,0.80896,0.0001,19.03304]
[1779013400499,40.98,78415.72,0.0,0.80916,9e-05,19.02135]
[1779013406541,40.98,78416.71,0.0,0.80923,9e-05,19.01699]
[1779013411576,40.99,78416.13,0.0,0.80919,9e-05,19.01726]
[1779013417619,40.99,78413.95,0.0,0.80896,0.0001,19.03064]
[1779013422654,40.99,78412.34,0.0,0.80879,0.0001,19.04069]
[1779013427689,41.0,78420.0,0.0,0.8095,9e-05,18.99915]
[1779013428696,41.0,78421.9,0.0,0.80968,9e-05,18.98883]
[1779013435745,41.0,78424.96,0.0,0.80994,9e-05,18.97323]
[1779013440780,41.0,78428.23,0.0,0.81024,9e-05,18.95596]
[1779013442796,41.01,78437.36,0.0,0.81109,9e-05,18.90539]
[1779013443801,41.01,78443.64,0.0,0.81168,9e-05,18.87055]
[1779013444813,41.01,78445.21,0.0,0.81183,9e-05,18.86201]
[1779013446822,41.01,78439.72,0.0,0.8113,9e-05,18.89308]
[1779013449845,41.01,78435.36,0.0,0.81088,9e-05,18.91792]
[1779013453871,41.01,78432.7,0.0,0.81062,9e-05,18.93333]
[1779013455885,41.01,78437.71,0.0,0.81109,9e-05,18.90571]
[1779013460920,41.01,78437.89,0.0,0.81109,9e-05,18.90556]
[1779013463940,41.02,78443.35,0.0,0.8116,9e-05,18.87564]
[1779013468976,41.02,78441.98,0.0,0.81146,9e-05,18.88422]
[1779013474011,41.02,78443.41,0.0,0.8116,9e-05,18.87324]
[1779013479046,41.02,78443.91,0.0,0.81163,9e-05,18.87147]
[1779013484081,41.03,78450.78,0.0,0.81226,9e-05,18.83419]
[1779013487102,41.03,78456.84,0.0,0.81282,9e-05,18.80109]
[1779013489115,41.03,78462.08,0.0,0.8133,9e-05,18.77235]
[1779013492220,41.03,78448.97,0.0,0.81206,9e-05,18.84631]
[1779013493144,41.03,78448.97,0.0,0.81206,9e-05,18.84651]
[1779013495159,41.03,78447.39,0.0,0.8119,9e-05,18.85564]
[1779013500194,41.04,78447.92,0.0,0.81194,9e-05,18.85347]
[1779013505228,41.04,78449.23,0.0,0.81205,9e-05,18.84691]
[1779013510264,41.04,78452.46,0.0,0.81234,9e-05,18.82971]
[1779013515299,41.04,78451.85,0.0,0.81227,9e-05,18.83396]
[1779013520334,41.05,78452.01,0.0,0.81227,9e-05,18.8339]
[1779013525369,41.05,78457.03,0.0,0.81273,9e-05,18.8068]
[1779013530404,41.05,78454.73,0.0,0.8125,9e-05,18.82058]
[1779013535439,41.05,78452.33,0.0,0.81228,9e-05,18.8309]
[1779013541481,41.06,78452.56,0.0,0.81229,9e-05,18.83061]
[1779013546516,41.06,78454.27,0.0,0.81244,9e-05,18.8219]
[1779013551548,41.06,78456.66,0.0,0.81264,9e-05,18.80965]
[1779013556586,41.07,78457.52,0.0,0.81271,9e-05,18.80579]
[1779013561621,41.07,78457.8,0.0,0.81272,9e-05,18.80519]
[1779013566657,41.07,78460.15,0.0,0.81293,9e-05,18.79304]
[1779013571693,41.07,78461.38,0.0,0.81302,9e-05,18.78713]
[1779013578741,41.08,78461.33,0.0,0.813,9e-05,18.7887]
[1779013583777,41.08,78462.1,0.0,0.81306,9e-05,18.78538]
[1779013588812,41.08,78456.06,0.0,0.81248,9e-05,18.81997]
[1779013592924,41.08,78450.19,0.0,0.81194,9e-05,18.84934]
[1779013599888,41.09,78448.19,0.0,0.81174,9e-05,18.86153]
[1779013604925,41.09,78447.13,0.0,0.81163,9e-05,18.86812]
[1779013609960,41.09,78447.16,0.0,0.81162,9e-05,18.86857]
[1779013614995,41.09,78447.24,0.0,0.81162,9e-05,18.86871]
[1779013620031,41.09,78449.18,0.0,0.81179,9e-05,18.85847]
[1779013621038,41.09,78456.48,0.0,0.81247,9e-05,18.81795]
[1779013622045,41.1,78456.86,0.0,0.81251,9e-05,18.816]
[1779013626073,41.1,78450.55,0.0,0.8119,9e-05,18.8518]
[1779013631114,41.1,78450.14,0.0,0.81186,9e-05,18.85469]
[1779013637150,41.1,78452.41,0.0,0.81206,9e-05,18.84282]
[1779013642187,41.1,78452.67,0.0,0.81207,9e-05,18.84204]
[1779013647223,41.11,78454.37,0.0,0.81222,9e-05,18.8333]
[1779013652256,41.11,78454.05,0.0,0.8122,9e-05,18.83186]
[1779013653346,41.11,78459.36,0.0,0.8127,9e-05,18.80244]
[1779013657292,41.11,78466.46,0.0,0.81335,9e-05,18.76349]
[1779013659306,41.11,78471.65,0.0,0.81384,9e-05,18.73456]
[1779013662327,41.11,78477.47,0.0,0.81438,9e-05,18.7022]
[1779013667362,41.11,78481.74,0.0,0.81477,9e-05,18.67868]
[1779013671409,41.11,78495.92,0.0,0.81608,9e-05,18.59979]
[1779013672404,41.11,78503.01,0.0,0.81673,9e-05,18.56032]
[1779013673411,41.11,78511.42,0.0,0.8175,9e-05,18.5135]
[1779013674418,41.11,78507.41,0.0,0.81713,9e-05,18.53615]
[1779013675441,41.11,78501.07,0.0,0.81654,9e-05,18.57179]
[1779013679459,41.12,78509.65,0.0,0.81733,9e-05,18.52433]
[1779013681473,41.12,78512.73,0.0,0.8176,9e-05,18.50746]
[1779013683565,41.12,78527.29,0.0,0.81893,9e-05,18.42629]
[1779013685509,41.12,78546.62,0.0,0.82069,9e-05,18.3182]
[1779013686513,41.12,78558.76,0.0,0.8218,9e-05,18.25005]
[1779013687526,41.12,78555.09,0.0,0.82145,9e-05,18.27124]
[1779013688529,41.12,78546.74,0.0,0.82069,9e-05,18.3187]
[1779013689536,41.12,78539.43,0.0,0.82002,9e-05,18.35992]
[1779013691550,41.12,78529.58,0.0,0.81911,9e-05,18.4156]
[1779013693636,41.12,78515.68,0.0,0.81783,9e-05,18.49396]
[1779013694571,41.13,78515.68,0.0,0.81782,9e-05,18.49415]
[1779013696585,41.13,78509.33,0.0,0.81723,9e-05,18.53]
[1779013701619,41.13,78512.68,0.0,0.81753,9e-05,18.5121]
[1779013703634,41.13,78518.33,0.0,0.81804,9e-05,18.48095]
[1779013707662,41.13,78512.97,0.0,0.81753,9e-05,18.51188]
[1779013712698,41.14,78510.63,0.0,0.81733,9e-05,18.52204]
[1779013717732,41.14,78516.3,0.0,0.81783,9e-05,18.49143]
[1779013720754,41.14,78521.48,0.0,0.8183,9e-05,18.46335]
[1779013725789,41.15,78521.89,0.0,0.81831,9e-05,18.46267]
[1779013728810,41.15,78515.68,0.0,0.81772,9e-05,18.49831]
[1779013733918,41.15,78514.06,0.0,0.81756,9e-05,18.50847]
[1779013739888,41.16,78513.42,0.0,0.81747,9e-05,18.51387]
[1779013743915,41.16,78507.6,0.0,0.81692,9e-05,18.5475]
[1779013746936,41.16,78491.44,0.0,0.81541,9e-05,18.63861]
[1779013747943,41.16,78486.35,0.0,0.81493,9e-05,18.6672]
[1779013750964,41.16,78480.83,0.0,0.81441,9e-05,18.69864]
[1779013755999,41.17,78486.27,0.0,0.81489,9e-05,18.66977]
[1779013761036,41.17,78487.49,0.0,0.81499,9e-05,18.66399]
[1779013766071,41.18,78489.46,0.0,0.81515,9e-05,18.65418]
[1779013772113,41.18,78491.86,0.0,0.81538,9e-05,18.63832]
[1779013778154,41.18,78490.29,0.0,0.81521,9e-05,18.64887]
[1779013783191,41.19,78489.12,0.0,0.81507,9e-05,18.65729]
[1779013786212,41.19,78481.81,0.0,0.81437,9e-05,18.6991]
[1779013792254,41.2,78481.44,0.0,0.81431,9e-05,18.70309]
[1779013797291,41.2,78480.9,0.0,0.81422,9e-05,18.70803]
[1779013801317,41.21,78472.62,0.0,0.81344,9e-05,18.755]
[1779013802324,41.21,78466.09,0.0,0.81283,9e-05,18.79155]
[1779013803336,41.21,78459.36,0.0,0.81219,9e-05,18.8294]
[1779013804424,41.21,78453.67,0.0,0.81165,9e-05,18.8612]
[1779013810383,41.21,78455.25,0.0,0.81178,9e-05,18.85362]
[1779013814410,41.22,78447.65,0.0,0.81106,9e-05,18.89657]
[1779013818437,41.22,78454.82,0.0,0.81172,9e-05,18.8576]
[1779013823472,41.22,78457.18,0.0,0.81193,9e-05,18.84529]
[1779013829514,41.22,78456.47,0.0,0.81184,9e-05,18.85063]
[1779013834551,41.23,78454.75,0.0,0.81169,9e-05,18.8572]
[1779013839586,41.23,78453.72,0.0,0.81157,9e-05,18.86389]
[1779013844703,41.23,78453.4,0.0,0.81153,9e-05,18.86662]
[1779013851669,41.24,78452.81,0.0,0.81145,9e-05,18.8712]
[1779013856703,41.24,78454.08,0.0,0.81156,9e-05,18.86505]
[1779013861738,41.24,78454.02,0.0,0.81154,9e-05,18.86629]
[1779013867780,41.24,78453.51,0.0,0.81147,9e-05,18.8702]
[1779013872815,41.25,78451.71,0.0,0.81129,9e-05,18.88103]
[1779013878858,41.25,78451.79,0.0,0.81128,9e-05,18.88158]
[1779013883891,41.25,78451.57,0.0,0.81125,9e-05,18.88346]
[1779013892954,41.26,78451.31,0.0,0.81123,9e-05,18.88255]
[1779013897990,41.26,78450.26,0.0,0.81111,9e-05,18.88917]
[1779013903025,41.26,78449.97,0.0,0.81107,9e-05,18.89153]
[1779013908060,41.26,78445.73,0.0,0.81067,9e-05,18.9157]
[1779013913095,41.26,78442.16,0.0,0.81032,9e-05,18.93586]
[1779013918130,41.27,78448.49,0.0,0.81091,9e-05,18.90121]
[1779013923165,41.27,78450.39,0.0,0.81108,9e-05,18.89114]
[1779013927193,41.27,78456.68,0.0,0.81166,9e-05,18.85677]
[1779013929207,41.27,78466.56,0.0,0.81258,9e-05,18.80231]
[1779013934242,41.27,78470.01,0.0,0.81289,9e-05,18.78391]
[1779013936258,41.27,78460.76,0.0,0.81202,9e-05,18.83555]
[1779013937263,41.27,78457.93,0.0,0.81176,9e-05,18.85134]
[1779013942298,41.27,78458.8,0.0,0.81183,9e-05,18.84687]
[1779013947333,41.28,78455.28,0.0,0.8115,9e-05,18.86686]
[1779013952373,41.28,78451.98,0.0,0.81121,9e-05,18.88148]
[1779013953375,41.28,78442.93,0.0,0.81036,9e-05,18.93166]
[1779013954390,41.28,78439.22,0.0,0.81001,9e-05,18.9522]
[1779013955475,41.28,78423.93,0.0,0.80857,9e-05,19.03668]
[1779013958412,41.28,78418.84,0.0,0.80808,9e-05,19.06483]
[1779013960426,41.28,78424.24,0.0,0.80859,9e-05,19.03508]
[1779013965544,41.28,78431.97,0.0,0.80932,9e-05,18.9924]
[1779013967475,41.28,78435.01,0.0,0.80961,9e-05,18.97566]
[1779013972510,41.28,78436.8,0.0,0.80977,9e-05,18.96609]
[1779013978552,41.28,78431.65,0.0,0.80928,9e-05,18.99486]
[1779013981573,41.28,78422.96,0.0,0.80846,9e-05,19.04308]
[1779013986608,41.28,78421.05,0.0,0.80827,9e-05,19.05398]
[1779013990636,41.28,78411.79,0.0,0.80739,9e-05,19.10543]
[1779013995671,41.28,78412.7,0.0,0.80747,9e-05,19.10079]
[1779014000706,41.28,78412.42,0.0,0.80743,9e-05,19.10265]
[1779014005830,41.29,78411.2,0.0,0.80731,9e-05,19.11]
[1779014009768,41.29,78404.0,0.0,0.80662,0.0001,19.14991]
[1779014011783,41.29,78398.78,0.0,0.80615,0.0001,19.17472]
[1779014012790,41.29,78404.47,0.0,0.80669,0.0001,19.14344]
[1779014015899,41.29,78409.73,0.0,0.80719,0.0001,19.11468]
[1779014021852,41.29,78411.9,0.0,0.80739,9e-05,19.10319]
[1779014027895,41.29,78414.64,0.0,0.80764,9e-05,19.08848]
[1779014032930,41.29,78418.03,0.0,0.80795,9e-05,19.07015]
[1779014037965,41.29,78420.05,0.0,0.80814,9e-05,19.0594]
[1779014043000,41.29,78420.69,0.0,0.80819,9e-05,19.05628]
[1779014048035,41.29,78423.19,0.0,0.80842,9e-05,19.04295]
[1779014053070,41.3,78424.78,0.0,0.80856,9e-05,19.03474]
[1779014058106,41.3,78422.31,0.0,0.80832,9e-05,19.04874]
[1779014063170,41.3,78419.88,0.0,0.80809,9e-05,19.06231]
[1779014068204,41.3,78418.79,0.0,0.80799,9e-05,19.0683]
[1779014073239,41.3,78422.53,0.0,0.80837,9e-05,19.04371]
[1779014078273,41.3,78423.97,0.0,0.8085,9e-05,19.03584]
[1779014082301,41.3,78427.82,0.0,0.80887,9e-05,19.01474]
[1779014083308,41.3,78434.31,0.0,0.80948,9e-05,18.97902]
[1779014088344,41.3,78435.89,0.0,0.80961,9e-05,18.97098]
[1779014096466,41.3,78434.48,0.0,0.80946,9e-05,18.97985]
[1779014103449,41.31,78433.89,0.0,0.80939,9e-05,18.98409]
[1779014109491,41.31,78433.16,0.0,0.80931,9e-05,18.98895]
[1779014114526,41.31,78433.13,0.0,0.8093,9e-05,18.98972]
[1779014119561,41.31,78432.76,0.0,0.80925,9e-05,18.99248]
[1779014120568,41.31,78438.35,0.0,0.80978,9e-05,18.96161]
[1779014122583,41.31,78442.55,0.0,0.81017,9e-05,18.93849]
[1779014127617,41.31,78443.88,0.0,0.81029,9e-05,18.93148]
[1779014132656,41.32,78452.99,0.0,0.81117,9e-05,18.87755]
[1779014134674,41.32,78457.71,0.0,0.8116,9e-05,18.85184]
[1779014139705,41.32,78459.34,0.0,0.81175,9e-05,18.84334]
[1779014144741,41.32,78457.17,0.0,0.81153,9e-05,18.85601]
[1779014149775,41.32,78454.32,0.0,0.81126,9e-05,18.87213]
[1779014154810,41.32,78453.89,0.0,0.81122,9e-05,18.87476]
[1779014160852,41.32,78453.39,0.0,0.81116,9e-05,18.87782]
[1779014165889,41.32,78452.74,0.0,0.8111,9e-05,18.88164]
[1779014169920,41.32,78460.57,0.0,0.81183,9e-05,18.83844]
[1779014171934,41.32,78466.06,0.0,0.81234,9e-05,18.80812]
[1779014174956,41.32,78473.11,0.0,0.813,9e-05,18.76896]
[1779014175962,41.32,78480.59,0.0,0.8137,9e-05,18.72748]
[1779014180997,41.32,78485.25,0.0,0.81413,9e-05,18.70177]
[1779014187097,41.33,78486.1,0.0,0.8142,9e-05,18.69732]
[1779014196103,41.33,78485.5,0.0,0.81417,9e-05,18.69676]
[1779014202143,41.33,78483.72,0.0,0.81401,9e-05,18.70667]
[1779014207238,41.33,78481.59,0.0,0.81381,9e-05,18.71856]
[1779014213220,41.33,78479.71,0.0,0.81363,9e-05,18.72899]
[1779014218256,41.33,78480.16,0.0,0.81367,9e-05,18.72666]
[1779014222284,41.33,78475.06,0.0,0.8132,9e-05,18.75479]
[1779014227379,41.33,78479.18,0.0,0.81359,9e-05,18.73179]
[1779014233361,41.33,78481.1,0.0,0.81376,9e-05,18.72109]
[1779014238396,41.33,78482.68,0.0,0.81391,9e-05,18.71239]
[1779014243431,41.33,78477.5,0.0,0.81343,9e-05,18.74099]
[1779014245450,41.33,78470.76,0.0,0.8128,9e-05,18.77855]
[1779014250487,41.33,78472.28,0.0,0.81295,9e-05,18.76992]
[1779014255524,41.33,78469.96,0.0,0.81275,9e-05,18.77906]
[1779014261564,41.33,78469.26,0.0,0.81268,9e-05,18.7833]
[1779014267667,41.33,78470.01,0.0,0.81275,9e-05,18.77951]
[1779014272642,41.33,78464.42,0.0,0.81222,9e-05,18.81078]
[1779014277739,41.33,78464.56,0.0,0.81223,9e-05,18.81024]
[1779014283720,41.33,78463.6,0.0,0.81213,9e-05,18.81584]
[1779014288754,41.33,78461.93,0.0,0.81197,9e-05,18.82532]
[1779014293789,41.33,78460.06,0.0,0.8118,9e-05,18.83592]
[1779014298827,41.33,78463.09,0.0,0.81208,9e-05,18.81935]
[1779014304870,41.33,78462.7,0.0,0.81203,9e-05,18.82194]
[1779014309904,41.33,78465.87,0.0,0.81232,9e-05,18.80463]
[1779014314938,41.34,78470.0,0.0,0.81273,9e-05,18.77812]
[1779014319975,41.34,78470.87,0.0,0.81281,9e-05,18.77367]
[1779014325014,41.34,78475.84,0.0,0.81327,9e-05,18.74627]
[1779014330044,41.34,78480.48,0.0,0.8137,9e-05,18.72043]
[1779014335081,41.34,78481.89,0.0,0.81383,9e-05,18.71239]
[1779014340116,41.33,78479.26,0.0,0.81359,9e-05,18.72672]
[1779014346158,41.33,78473.25,0.0,0.81304,9e-05,18.75962]
[1779014352200,41.33,78470.52,0.0,0.81279,9e-05,18.77435]
[1779014357235,41.33,78467.29,0.0,0.8125,9e-05,18.79197]
[1779014362270,41.33,78465.29,0.0,0.81231,9e-05,18.80321]
[1779014367304,41.33,78466.32,0.0,0.81241,9e-05,18.79734]
[1779014372340,41.33,78466.52,0.0,0.81246,9e-05,18.79211]
[1779014377374,41.33,78465.2,0.0,0.81233,9e-05,18.79959]
[1779014382409,41.33,78462.3,0.0,0.81205,9e-05,18.81604]
[1779014387446,41.33,78461.48,0.0,0.81197,9e-05,18.82096]
[1779014391472,41.33,78453.57,0.0,0.81123,9e-05,18.86493]
[1779014395501,41.33,78445.13,0.0,0.81043,9e-05,18.91158]
[1779014397515,41.33,78434.06,0.0,0.80939,9e-05,18.97262]
[1779014398582,41.33,78422.38,0.0,0.80829,9e-05,19.03698]
[1779014400537,41.33,78419.95,0.0,0.80807,9e-05,19.05018]
[1779014405571,41.33,78415.12,0.0,0.80761,9e-05,19.07655]
[1779014410607,41.33,78417.18,0.0,0.80781,9e-05,19.06512]
[1779014415642,41.33,78416.56,0.0,0.80776,9e-05,19.06804]
[1779014420677,41.33,78416.68,0.0,0.80777,9e-05,19.06714]
[1779014425712,41.33,78407.8,0.0,0.80693,0.0001,19.116]
[1779014432762,41.33,78405.97,0.0,0.80677,0.0001,19.12267]
[1779014438886,41.33,78405.85,0.0,0.80676,0.0001,19.12368]
[1779014444845,41.33,78399.25,0.0,0.80613,0.0001,19.15998]
[1779014446859,41.33,78396.47,0.0,0.80586,0.0001,19.17519]
[1779014451893,41.33,78393.2,0.0,0.80556,0.0001,19.19283]
[1779014453907,41.33,78398.35,0.0,0.80605,0.0001,19.16438]
[1779014459025,41.33,78395.81,0.0,0.80582,0.0001,19.1779]
[1779014464985,41.33,78394.23,0.0,0.80568,0.0001,19.18595]
[1779014470020,41.33,78393.89,0.0,0.80565,0.0001,19.18724]
[1779014475059,41.32,78393.47,0.0,0.80563,0.0001,19.18881]
[1779014480091,41.32,78393.35,0.0,0.80563,0.0001,19.1886]
[1779014485125,41.32,78392.56,0.0,0.80557,0.0001,19.19182]
[1779014490160,41.32,78391.53,0.0,0.80549,0.0001,19.19649]
[1779014497209,41.31,78388.53,0.0,0.80524,0.0001,19.20823]
[1779014502244,41.31,78388.35,0.0,0.80524,0.0001,19.20868]
[1779014507279,41.31,78389.03,0.0,0.80531,0.0001,19.2044]
[1779014512436,41.31,78388.82,0.0,0.8053,0.0001,19.20502]
[1779014518475,41.31,78389.78,0.0,0.8054,0.0001,19.19912]
[1779014521496,41.31,78383.76,0.0,0.80483,0.0001,19.23185]
[1779014524516,41.3,78378.16,0.0,0.8043,0.0001,19.2621]
[1779014529551,41.3,78375.77,0.0,0.80409,0.0001,19.27431]
[1779014536604,41.3,78374.26,0.0,0.80396,0.0001,19.28129]
[1779014541639,41.29,78375.58,0.0,0.80411,0.0001,19.27314]
[1779014546677,41.29,78380.13,0.0,0.80456,0.0001,19.24734]
[1779014551710,41.29,78380.74,0.0,0.80466,0.0001,19.23926]
[1779014556745,41.29,78382.7,0.0,0.80486,0.0001,19.22774]
[1779014562787,41.28,78386.86,0.0,0.80527,0.0001,19.20415]
[1779014567822,41.28,78390.27,0.0,0.8056,0.0001,19.18472]
[1779014578899,41.28,78393.71,0.0,0.80595,0.0001,19.16464]
[1779014584941,41.28,78393.47,0.0,0.80594,0.0001,19.16542]
[1779014590983,41.28,78393.61,0.0,0.80596,0.0001,19.16412]
[1779014596018,41.27,78393.6,0.0,0.80597,0.0001,19.16373]
[1779014601054,41.27,78394.73,0.0,0.80608,0.0001,19.15711]
[1779014606088,41.27,78394.19,0.0,0.80604,0.0001,19.15974]
[1779014611123,41.27,78393.79,0.0,0.80603,0.0001,19.15767]
[1779014616158,41.27,78393.69,0.0,0.80603,0.0001,19.15789]
[1779014623207,41.27,78393.13,0.0,0.80598,0.0001,19.16063]
[1779014630219,41.27,78394.59,0.0,0.80612,0.0001,19.15234]
[1779014635292,41.27,78396.73,0.0,0.80633,0.0001,19.14036]
[1779014641333,41.27,78397.77,0.0,0.80643,0.0001,19.13449]
[1779014646369,41.27,78396.88,0.0,0.80635,0.0001,19.13925]
[1779014651409,41.27,78399.58,0.0,0.80661,0.0001,19.12424]
[1779014656440,41.26,78399.13,0.0,0.80658,0.0001,19.12611]
[1779014658454,41.26,78404.31,0.0,0.80707,0.0001,19.09736]
[1779014663489,41.26,78406.19,0.0,0.80726,0.0001,19.08659]
[1779014666510,41.26,78399.32,0.0,0.80661,0.0001,19.12418]
[1779014669530,41.26,78393.97,0.0,0.8061,0.0001,19.1532]
[1779014674566,41.26,78390.62,0.0,0.80582,0.0001,19.16725]
[1779014679604,41.26,78392.96,0.0,0.80605,0.0001,19.15409]
[1779014684637,41.26,78397.37,0.0,0.80647,0.0001,19.12965]
[1779014689672,41.26,78402.99,0.0,0.80701,0.0001,19.09874]
[1779014691685,41.26,78408.74,0.0,0.80755,0.0001,19.06702]
[1779014692693,41.26,78414.1,0.0,0.80806,9e-05,19.03741]
[1779014693700,41.26,78420.51,0.0,0.80867,9e-05,19.00203]
[1779014695715,41.26,78430.49,0.0,0.80962,9e-05,18.94668]
[1779014700751,41.26,78434.78,0.0,0.81003,9e-05,18.92271]
[1779014702763,41.26,78426.6,0.0,0.80925,9e-05,18.9681]
[1779014707799,41.26,78425.41,0.0,0.80913,9e-05,18.97494]
[1779014712834,41.26,78427.94,0.0,0.80937,9e-05,18.96112]
[1779014717868,41.26,78428.51,0.0,0.80942,9e-05,18.95815]
[1779014722903,41.26,78427.01,0.0,0.80928,9e-05,18.96664]
[1779014729953,41.26,78427.31,0.0,0.8093,9e-05,18.96527]
[1779014734990,41.26,78425.61,0.0,0.80916,9e-05,18.97107]
[1779014740029,41.26,78426.47,0.0,0.80924,9e-05,18.9667]
[1779014745061,41.26,78426.83,0.0,0.80926,9e-05,18.96509]
[1779014750097,41.27,78427.28,0.0,0.8093,9e-05,18.96291]
[1779014755132,41.27,78427.8,0.0,0.80935,9e-05,18.96032]
[1779014760168,41.27,78427.81,0.0,0.80934,9e-05,18.96056]
[1779014765205,41.27,78427.56,0.0,0.80931,9e-05,18.96227]
[1779014771247,41.27,78424.0,0.0,0.80897,9e-05,18.98229]
[1779014776279,41.27,78423.57,0.0,0.80892,9e-05,18.98507]
[1779014781314,41.27,78423.99,0.0,0.80896,9e-05,18.9832]
[1779014789370,41.27,78423.06,0.0,0.80886,9e-05,18.98903]
[1779014800447,41.28,78422.56,0.0,0.80883,9e-05,18.98838]
[1779014805490,41.28,78421.9,0.0,0.80876,9e-05,18.99224]
[1779014810526,41.28,78418.27,0.0,0.80842,9e-05,19.01238]
[1779014815561,41.28,78418.16,0.0,0.80841,9e-05,19.01299]
[1779014820596,41.28,78418.32,0.0,0.80842,9e-05,19.01202]
[1779014825631,41.28,78419.57,0.0,0.80854,9e-05,19.00502]
[1779014830669,41.28,78419.11,0.0,0.8085,9e-05,19.00743]
[1779014836708,41.27,78419.49,0.0,0.80854,9e-05,19.00513]
[1779014841743,41.27,78419.28,0.0,0.80852,9e-05,19.00613]
[1779014843758,41.27,78410.97,0.0,0.80774,0.0001,19.05187]
[1779014848792,41.27,78412.66,0.0,0.80791,9e-05,19.042]
[1779014853827,41.27,78416.05,0.0,0.80826,9e-05,19.01914]
[1779014858862,41.27,78418.14,0.0,0.80846,9e-05,19.0077]
[1779014863897,41.27,78420.56,0.0,0.80868,9e-05,18.99442]
[1779014868937,41.27,78421.85,0.0,0.80881,9e-05,18.9871]
[1779014873968,41.27,78423.27,0.0,0.80895,9e-05,18.97909]
[1779014879002,41.27,78423.23,0.0,0.80894,9e-05,18.97916]
[1779014884041,41.27,78423.44,0.0,0.80897,9e-05,18.97785]
[1779014889077,41.27,78423.77,0.0,0.809,9e-05,18.97584]
[1779014895119,41.27,78424.42,0.0,0.80907,9e-05,18.97204]
[1779014900153,41.27,78420.14,0.0,0.80867,9e-05,18.99538]
[1779014905188,41.27,78416.17,0.0,0.80829,9e-05,19.01697]
[1779014910225,41.27,78411.7,0.0,0.80787,0.0001,19.04157]
[1779014915267,41.27,78405.74,0.0,0.80734,0.0001,19.07028]
[1779014922260,41.26,78404.5,0.0,0.80723,0.0001,19.07626]
[1779014927348,41.26,78401.12,0.0,0.80692,0.0001,19.09417]
[1779014932384,41.26,78397.98,0.0,0.80663,0.0001,19.11093]
[1779014938427,41.26,78395.36,0.0,0.80639,0.0001,19.12495]
[1779014944469,41.26,78393.65,0.0,0.80623,0.0001,19.13391]
[1779014949504,41.26,78390.1,0.0,0.8059,0.0001,19.15302]
[1779014954543,41.25,78384.6,0.0,0.80538,0.0001,19.18265]
[1779014958567,41.25,78379.42,0.0,0.8049,0.0001,19.21068]
[1779014963604,41.25,78382.48,0.0,0.8052,0.0001,19.19331]
[1779014968640,41.25,78380.76,0.0,0.80504,0.0001,19.20229]
[1779014975689,41.25,78379.97,0.0,0.805,0.0001,19.20208]
[1779014978711,41.25,78387.7,0.0,0.80575,0.0001,19.15937]
[1779014983746,41.25,78391.9,0.0,0.80615,0.0001,19.13625]
[1779014988781,41.25,78392.04,0.0,0.80616,0.0001,19.13552]
[1779014993826,41.25,78394.48,0.0,0.80639,0.0001,19.12216]
[1779014998860,41.25,78394.58,0.0,0.8064,0.0001,19.12174]
[1779015003895,41.25,78393.86,0.0,0.80633,0.0001,19.12583]
[1779015008936,41.25,78394.0,0.0,0.80634,0.0001,19.12514]
[1779015013965,41.25,78396.93,0.0,0.80662,0.0001,19.10919]
[1779015019001,41.25,78399.07,0.0,0.80682,0.0001,19.09756]
[1779015025044,41.25,78396.01,0.0,0.80653,0.0001,19.11452]
[1779015032092,41.25,78394.71,0.0,0.80643,0.0001,19.11767]
[1779015037128,41.25,78398.15,0.0,0.80676,0.0001,19.09869]
[1779015041155,41.25,78404.03,0.0,0.80732,0.0001,19.06634]
[1779015047199,41.25,78403.76,0.0,0.80729,0.0001,19.06806]
[1779015053240,41.25,78401.16,0.0,0.80703,0.0001,19.08277]
[1779015058274,41.25,78395.71,0.0,0.80651,0.0001,19.11311]
[1779015063309,41.25,78393.28,0.0,0.80627,0.0001,19.1267]
[1779015065323,41.25,78384.68,0.0,0.80545,0.0001,19.17414]
[1779015070358,41.25,78385.38,0.0,0.80551,0.0001,19.17045]
[1779015075393,41.25,78382.9,0.0,0.80527,0.0001,19.18428]
[1779015080428,41.26,78383.93,0.0,0.80536,0.0001,19.17906]
[1779015085462,41.26,78382.86,0.0,0.80526,0.0001,19.18515]
[1779015091505,41.26,78381.65,0.0,0.80517,0.0001,19.18804]
[1779015099561,41.26,78381.05,0.0,0.8051,0.0001,19.19168]
[1779015104596,41.26,78378.46,0.0,0.80485,0.0001,19.20614]
[1779015109631,41.26,78383.44,0.0,0.80533,0.0001,19.17887]
[1779015115677,41.26,78384.02,0.0,0.80538,0.0001,19.17597]
[1779015121720,41.26,78385.5,0.0,0.80552,0.0001,19.16795]
[1779015126749,41.26,78386.37,0.0,0.8056,0.0001,19.16326]
[1779015133739,41.26,78387.83,0.0,0.80574,0.0001,19.15536]
[1779015138845,41.26,78389.14,0.0,0.80586,0.0001,19.14825]
[1779015143884,41.26,78392.01,0.0,0.80613,0.0001,19.13258]
[1779015146906,41.26,78398.08,0.0,0.80671,0.0001,19.09928]
[1779015151941,41.26,78396.28,0.0,0.80656,0.0001,19.10554]
[1779015154963,41.26,78403.79,0.0,0.80728,0.0001,19.06408]
[1779015156976,41.26,78408.8,0.0,0.80776,0.0001,19.03635]
[1779015162011,41.26,78418.16,0.0,0.80865,9e-05,18.98455]
[1779015164027,41.26,78423.28,0.0,0.80913,9e-05,18.95634]
[1779015169060,41.26,78425.43,0.0,0.80933,9e-05,18.94476]
[1779015174096,41.26,78427.86,0.0,0.80955,9e-05,18.93171]
[1779015179138,41.26,78421.02,0.0,0.8089,9e-05,18.96975]
[1779015184170,41.27,78418.86,0.0,0.8087,9e-05,18.98174]
[1779015186183,41.27,78412.23,0.0,0.80807,0.0001,19.0184]
[1779015191219,41.27,78413.26,0.0,0.80816,9e-05,19.01285]
[1779015196257,41.27,78413.99,0.0,0.80823,9e-05,19.009]
[1779015201292,41.27,78414.56,0.0,0.80828,9e-05,19.00603]
[1779015207334,41.27,78416.27,0.0,0.80844,9e-05,18.99682]
[1779015212370,41.27,78418.19,0.0,0.80864,9e-05,18.98247]
[1779015218412,41.27,78418.53,0.0,0.80867,9e-05,18.98086]
[1779015223447,41.27,78418.92,0.0,0.80871,9e-05,18.97893]
[1779015230496,41.27,78417.53,0.0,0.80857,9e-05,18.9869]
[1779015235531,41.27,78413.81,0.0,0.80821,9e-05,19.00764]
[1779015240566,41.27,78411.73,0.0,0.80801,0.0001,19.01932]
[1779015245601,41.27,78409.93,0.0,0.80784,0.0001,19.02939]
[1779015250636,41.27,78408.03,0.0,0.80766,0.0001,19.03992]
[1779015255670,41.27,78405.39,0.0,0.80741,0.0001,19.05442]
[1779015258693,41.27,78398.8,0.0,0.80678,0.0001,19.09072]
[1779015261712,41.27,78394.42,0.0,0.80636,0.0001,19.11481]
[1779015270776,41.27,78395.73,0.0,0.80649,0.0001,19.10722]
[1779015275810,41.27,78391.87,0.0,0.80616,0.0001,19.12429]
[1779015280846,41.27,78389.07,0.0,0.80589,0.0001,19.13943]
[1779015285880,41.27,78389.45,0.0,0.80594,0.0001,19.13689]
[1779015290918,41.27,78388.62,0.0,0.80586,0.0001,19.14106]
[1779015301995,41.26,78389.18,0.0,0.80593,0.0001,19.13705]
[1779015307029,41.26,78394.07,0.0,0.80641,0.0001,19.10971]
[1779015312070,41.26,78393.89,0.0,0.80639,0.0001,19.11042]
[1779015317105,41.26,78393.59,0.0,0.80637,0.0001,19.11179]
[1779015322140,41.26,78392.94,0.0,0.80631,0.0001,19.11508]
[1779015327175,41.26,78391.4,0.0,0.80617,0.0001,19.12326]
[1779015332211,41.26,78392.25,0.0,0.80628,0.0001,19.11431]
[1779015339260,41.26,78392.64,0.0,0.80633,0.0001,19.11175]
[1779015345224,41.26,78392.85,0.0,0.80636,0.0001,19.11017]
[1779015350339,41.25,78392.87,0.0,0.80636,0.0001,19.10975]
[1779015355374,41.25,78396.3,0.0,0.8067,0.0001,19.09041]
[1779015357388,41.25,78401.43,0.0,0.80719,0.0001,19.06212]
[1779015362423,41.25,78400.74,0.0,0.80712,0.0001,19.06594]
[1779015375434,41.25,78399.26,0.0,0.80697,0.0001,19.07461]
[1779015380548,41.25,78395.67,0.0,0.80663,0.0001,19.0944]
[1779015387597,41.25,78394.76,0.0,0.80654,0.0001,19.09932]
[1779015392633,41.25,78391.36,0.0,0.80625,0.0001,19.11396]
[1779015400689,41.25,78391.44,0.0,0.80626,0.0001,19.11319]
[1779015405724,41.25,78390.1,0.0,0.80614,0.0001,19.12033]
[1779015414787,41.25,78390.05,0.0,0.80614,0.0001,19.12012]
[1779015419822,41.25,78392.17,0.0,0.80635,0.0001,19.10819]
[1779015425866,41.25,78392.45,0.0,0.80638,0.0001,19.10641]
[1779015430900,41.25,78391.76,0.0,0.80632,0.0001,19.11001]
[1779015440971,41.25,78391.88,0.0,0.80633,0.0001,19.10891]
[1779015446006,41.25,78387.95,0.0,0.80596,0.0001,19.13033]
[1779015449027,41.25,78384.91,0.0,0.80568,0.0001,19.14676]
[1779015455995,41.24,78385.07,0.0,0.80573,0.0001,19.14136]
[1779015462122,41.24,78385.07,0.0,0.80574,0.0001,19.14072]
[1779015468167,41.24,78387.17,0.0,0.80595,0.0001,19.12865]
[1779015473202,41.24,78388.63,0.0,0.80609,0.0001,19.12023]
[1779015483275,41.24,78389.04,0.0,0.80615,0.0001,19.11724]
[1779015490321,41.24,78392.44,0.0,0.80648,0.0001,19.09806]
[1779015495356,41.24,78391.89,0.0,0.80643,0.0001,19.10084]
[1779015496363,41.24,78386.16,0.0,0.80588,0.0001,19.13236]
[1779015498377,41.24,78382.42,0.0,0.80552,0.0001,19.1531]
[1779015503412,41.24,78376.65,0.0,0.80497,0.0001,19.18477]
[1779015508447,41.23,78380.61,0.0,0.80535,0.0001,19.16279]
[1779015515496,41.23,78379.34,0.0,0.80526,0.0001,19.16583]
[1779015521538,41.24,78378.39,0.0,0.80517,0.0001,19.17115]
[1779015527581,41.24,78375.35,0.0,0.80487,0.0001,19.18796]
[1779015534630,41.24,78375.78,0.0,0.80491,0.0001,19.18575]
[1779015546625,41.24,78375.22,0.0,0.80485,0.0001,19.18924]
[1779015553762,41.24,78374.36,0.0,0.80476,0.0001,19.19423]
[1779015558801,41.24,78373.66,0.0,0.80469,0.0001,19.19828]
[1779015564852,41.24,78373.38,0.0,0.80466,0.0001,19.20007]
[1779015566858,41.24,78385.42,0.0,0.80582,0.0001,19.1339]
[1779015567865,41.24,78386.95,0.0,0.80596,0.0001,19.12558]
[1779015574914,41.24,78387.82,0.0,0.80606,0.0001,19.11765]
[1779015579949,41.24,78388.64,0.0,0.80613,0.0001,19.11348]
[1779015581963,41.24,78394.8,0.0,0.80672,0.0001,19.07965]
[1779015583977,41.24,78399.36,0.0,0.80715,0.0001,19.05455]
[1779015589013,41.24,78400.03,0.0,0.80722,0.0001,19.05089]
[1779015594047,41.24,78403.06,0.0,0.8075,0.0001,19.03424]
[1779015597068,41.24,78409.43,0.0,0.80811,0.0001,18.99912]
[1779015602105,41.24,78413.71,0.0,0.80851,9e-05,18.97569]
[1779015604122,41.25,78404.35,0.0,0.80762,0.0001,19.02757]
[1779015606134,41.25,78415.32,0.0,0.80866,9e-05,18.96699]
[1779015607140,41.25,78416.93,0.0,0.80881,9e-05,18.95813]
[1779015612174,41.25,78420.06,0.0,0.80911,9e-05,18.94111]
[1779015617212,41.25,78423.2,0.0,0.8094,9e-05,18.92412]
[1779015622245,41.25,78424.57,0.0,0.80952,9e-05,18.91696]
[1779015630301,41.25,78423.09,0.0,0.80937,9e-05,18.92564]
[1779015635338,41.25,78422.78,0.0,0.80936,9e-05,18.92378]
[1779015641383,41.25,78420.97,0.0,0.80919,9e-05,18.93425]
[1779015646418,41.25,78421.6,0.0,0.80924,9e-05,18.93106]
[1779015647425,41.25,78415.68,0.0,0.80867,9e-05,18.96405]
[1779015648433,41.25,78408.75,0.0,0.80801,0.0001,19.00247]
[1779015649438,41.25,78396.98,0.0,0.80689,0.0001,19.06741]
[1779015650446,41.26,78393.05,0.0,0.80651,0.0001,19.08914]
[1779015655481,41.26,78392.93,0.0,0.8065,0.0001,19.08992]
[1779015660516,41.26,78387.41,0.0,0.80597,0.0001,19.12067]
[1779015663537,41.26,78382.28,0.0,0.80547,0.0001,19.14908]
[1779015668571,41.26,78379.78,0.0,0.80523,0.0001,19.16318]
[1779015670585,41.26,78374.53,0.0,0.80469,0.0001,19.19373]
[1779015675621,41.27,78369.04,0.0,0.80416,0.0001,19.22451]
[1779015678643,41.27,78353.69,0.0,0.80267,0.0001,19.30912]
[1779015679650,41.27,78346.47,0.0,0.80197,0.0001,19.3488]
[1779015680657,41.27,78343.44,0.0,0.80167,0.0001,19.36546]
[1779015682672,41.27,78335.65,0.0,0.80091,0.0001,19.40817]
[1779015685692,41.27,78330.12,0.0,0.80037,0.0001,19.43847]
[1779015690727,41.27,78330.02,0.0,0.80036,0.0001,19.43888]
[1779015692746,41.27,78322.28,0.0,0.79964,0.0001,19.47716]
[1779015694755,41.27,78317.27,0.0,0.79914,0.0001,19.50463]
[1779015699790,41.27,78317.97,0.0,0.79921,0.0001,19.50098]
[1779015704825,41.27,78316.45,0.0,0.79906,0.0001,19.50947]
[1779015709860,41.27,78318.51,0.0,0.79926,0.0001,19.49827]
[1779015712881,41.27,78325.58,0.0,0.79995,0.0001,19.45979]
[1779015716909,41.27,78330.38,0.0,0.80041,0.0001,19.43379]
[1779015721944,41.27,78328.87,0.0,0.80026,0.0001,19.44223]
[1779015726979,41.27,78325.81,0.0,0.79996,0.0001,19.4591]
[1779015732016,41.27,78322.23,0.0,0.79961,0.0001,19.47886]
[1779015736047,41.27,78316.19,0.0,0.79901,0.0001,19.51191]
[1779015739070,41.27,78310.74,0.0,0.79848,0.0001,19.54158]
[1779015742088,41.27,78316.76,0.0,0.79907,0.0001,19.50872]
[1779015744101,41.27,78323.58,0.0,0.79974,0.0001,19.47154]
[1779015749137,41.28,78326.49,0.0,0.79999,0.0001,19.45735]
[1779015752159,41.28,78331.77,0.0,0.80053,0.0001,19.42463]
[1779015757198,41.28,78334.23,0.0,0.80078,0.0001,19.41111]
[1779015762233,41.28,78333.96,0.0,0.80075,0.0001,19.41257]
[1779015767267,41.28,78329.71,0.0,0.80034,0.0001,19.43575]
[1779015772303,41.28,78328.67,0.0,0.80024,0.0001,19.44127]
[1779015778254,41.28,78329.77,0.0,0.80035,0.0001,19.43499]
[1779015783380,41.27,78330.31,0.0,0.80041,0.0001,19.43176]
[1779015788415,41.27,78331.14,0.0,0.80049,0.0001,19.42695]
[1779015793450,41.27,78331.55,0.0,0.80054,0.0001,19.42448]
[1779015798485,41.27,78333.59,0.0,0.80074,0.0001,19.41314]
[1779015803520,41.27,78333.83,0.0,0.80076,0.0001,19.41167]
[1779015814597,41.27,78332.46,0.0,0.80067,0.0001,19.41465]
[1779015822653,41.27,78333.12,0.0,0.80074,0.0001,19.41063]
[1779015828607,41.27,78334.49,0.0,0.80088,0.0001,19.40287]
[1779015833730,41.27,78334.53,0.0,0.80088,0.0001,19.40241]
[1779015838766,41.27,78334.52,0.0,0.80089,0.0001,19.40218]
[1779015848747,41.26,78337.88,0.0,0.80122,0.0001,19.38333]
[1779015853871,41.26,78339.13,0.0,0.80135,0.0001,19.37626]
[1779015858906,41.26,78336.56,0.0,0.8011,0.0001,19.39006]
[1779015864948,41.26,78336.73,0.0,0.80112,0.0001,19.38887]
[1779015870990,41.26,78336.22,0.0,0.80108,0.0001,19.39145]
[1779015878957,41.26,78336.07,0.0,0.80109,0.0001,19.38811]
[1779015884081,41.26,78343.55,0.0,0.80182,0.0001,19.34707]
[1779015885088,41.26,78348.61,0.0,0.80231,0.0001,19.31935]
[1779015887102,41.26,78351.12,0.0,0.80256,0.0001,19.30561]
[1779015892137,41.26,78357.18,0.0,0.80315,0.0001,19.27228]
[1779015897171,41.26,78359.59,0.0,0.80338,0.0001,19.25884]
[1779015900195,41.26,78364.15,0.0,0.80382,0.0001,19.23374]
[1779015909168,41.26,78365.07,0.0,0.80391,0.0001,19.22883]
[1779015916306,41.26,78364.78,0.0,0.80388,0.0001,19.23062]
[1779015921342,41.26,78365.25,0.0,0.80392,0.0001,19.22829]
[1779015929398,41.26,78365.21,0.0,0.8039,0.0001,19.2293]
[1779015934433,41.26,78356.74,0.0,0.80311,0.0001,19.27215]
[1779015936447,41.26,78357.15,0.0,0.80315,0.0001,19.26997]
[1779015942489,41.27,78358.06,0.0,0.80323,0.0001,19.26508]
[1779015947524,41.27,78358.67,0.0,0.80329,0.0001,19.26182]
[1779015952559,41.27,78358.56,0.0,0.80328,0.0001,19.2625]
[1779015957596,41.27,78360.29,0.0,0.80344,0.0001,19.25306]
[1779015963638,41.27,78360.83,0.0,0.80349,0.0001,19.25021]
[1779015969599,41.27,78360.74,0.0,0.80348,0.0001,19.2508]
[1779015976727,41.27,78360.74,0.0,0.80348,0.0001,19.2509]
[1779015986797,41.27,78361.36,0.0,0.80354,0.0001,19.24765]
[1779015992842,41.27,78361.8,0.0,0.80361,0.0001,19.24138]
[1779015999809,41.27,78361.81,0.0,0.80361,0.0001,19.24145]
[1779016005930,41.27,78361.81,0.0,0.8036,0.0001,19.24156]
[1779016018017,41.27,78362.32,0.0,0.80365,0.0001,19.23898]
[1779016024059,41.27,78362.24,0.0,0.80364,0.0001,19.23952]
[1779016029094,41.27,78362.3,0.0,0.80365,0.0001,19.23927]
[1779016034131,41.27,78362.46,0.0,0.80366,0.0001,19.23847]
[1779016040092,41.27,78361.97,0.0,0.80361,0.0001,19.24125]
[1779016044202,41.27,78356.07,0.0,0.80304,0.0001,19.27365]
[1779016050161,41.27,78354.03,0.0,0.80284,0.0001,19.28469]
[1779016055277,41.27,78353.03,0.0,0.80278,0.0001,19.28609]
[1779016059305,41.27,78359.42,0.0,0.8034,0.0001,19.25098]
[1779016064340,41.27,78357.82,0.0,0.80324,0.0001,19.2599]
[1779016070303,41.27,78356.02,0.0,0.80306,0.0001,19.26992]
[1779016075417,41.27,78353.37,0.0,0.8028,0.0001,19.28455]
[1779016080453,41.27,78350.81,0.0,0.80256,0.0001,19.29867]
[1779016087502,41.27,78351.33,0.0,0.8026,0.0001,19.29593]
[1779016094550,41.27,78354.49,0.0,0.80291,0.0001,19.27878]
[1779016099585,41.27,78356.94,0.0,0.80314,0.0001,19.26549]
[1779016104620,41.27,78357.75,0.0,0.80322,0.0001,19.26119]
[1779016109655,41.27,78359.42,0.0,0.80338,0.0001,19.25217]
[1779016114689,41.27,78361.23,0.0,0.80358,0.0001,19.23845]
[1779016116704,41.27,78367.94,0.0,0.80422,0.0001,19.2017]
[1779016118718,41.27,78367.64,0.0,0.80419,0.0001,19.20371]
[1779016123752,41.28,78367.22,0.0,0.80413,0.0001,19.20674]
[1779016128789,41.28,78366.58,0.0,0.80406,0.0001,19.21095]
[1779016140876,41.28,78366.04,0.0,0.80398,0.0001,19.2155]
[1779016143893,41.29,78372.77,0.0,0.80462,0.0001,19.17894]
[1779016147922,41.29,78373.99,0.0,0.80473,0.0001,19.17297]
[1779016151949,41.29,78376.59,0.0,0.80496,0.0001,19.15966]
[1779016153964,41.29,78383.55,0.0,0.80563,0.0001,19.12144]
[1779016156986,41.29,78387.27,0.0,0.80599,0.0001,19.101]
[1779016158998,41.29,78393.6,0.0,0.80659,0.0001,19.06619]
[1779016165042,41.29,78397.15,0.0,0.80692,0.0001,19.047]
[1779016167056,41.29,78390.26,0.0,0.80626,0.0001,19.08503]
[1779016172091,41.29,78389.62,0.0,0.80623,0.0001,19.08463]
[1779016180147,41.29,78388.46,0.0,0.80612,0.0001,19.09095]
[1779016185182,41.29,78388.96,0.0,0.80617,0.0001,19.08814]
[1779016191224,41.29,78389.44,0.0,0.80622,0.0001,19.08542]
[1779016196259,41.29,78389.54,0.0,0.80623,0.0001,19.08477]
[1779016201297,41.29,78390.87,0.0,0.80636,0.0001,19.07737]
[1779016206332,41.29,78393.72,0.0,0.80663,0.0001,19.06162]
[1779016211367,41.29,78392.48,0.0,0.80651,0.0001,19.06848]
[1779016216403,41.29,78393.06,0.0,0.80657,0.0001,19.0652]
[1779016221438,41.29,78394.84,0.0,0.80674,0.0001,19.05531]
[1779016226474,41.29,78392.81,0.0,0.80655,0.0001,19.06644]
[1779016232515,41.29,78392.58,0.0,0.80655,0.0001,19.06359]
[1779016240570,41.29,78391.95,0.0,0.8065,0.0001,19.06679]
[1779016243592,41.29,78386.64,0.0,0.80599,0.0001,19.09609]
[1779016248629,41.29,78386.24,0.0,0.80595,0.0001,19.09846]
[1779016253663,41.29,78384.69,0.0,0.8058,0.0001,19.1072]
[1779016258698,41.29,78385.7,0.0,0.80589,0.0001,19.10168]
[1779016264740,41.29,78387.26,0.0,0.80604,0.0001,19.0932]
[1779016269775,41.29,78389.04,0.0,0.8062,0.0001,19.0837]
[1779016274810,41.29,78389.07,0.0,0.8062,0.0001,19.08398]
[1779016279845,41.29,78388.98,0.0,0.80618,0.0001,19.08492]
[1779016284890,41.3,78389.52,0.0,0.80623,0.0001,19.08247]
[1779016289919,41.3,78389.02,0.0,0.80617,0.0001,19.08553]
[1779016293947,41.3,78382.73,0.0,0.80559,0.0001,19.11645]
[1779016298982,41.3,78378.4,0.0,0.80517,0.0001,19.14081]
[1779016302004,41.3,78372.71,0.0,0.80462,0.0001,19.1724]
[1779016307039,41.3,78370.9,0.0,0.80444,0.0001,19.18277]
[1779016312074,41.3,78372.98,0.0,0.80463,0.0001,19.17173]
[1779016317110,41.3,78376.03,0.0,0.80492,0.0001,19.15506]
[1779016322145,41.3,78378.61,0.0,0.80517,0.0001,19.14106]
[1779016327179,41.3,78377.77,0.0,0.80508,0.0001,19.14587]
[1779016332214,41.31,78378.27,0.0,0.80513,0.0001,19.14338]
[1779016337251,41.31,78375.94,0.0,0.8049,0.0001,19.15638]
[1779016342285,41.31,78374.57,0.0,0.80476,0.0001,19.16407]
[1779016347320,41.31,78374.17,0.0,0.80472,0.0001,19.16649]
[1779016352354,41.31,78372.28,0.0,0.80456,0.0001,19.17317]
[1779016360411,41.31,78371.69,0.0,0.8045,0.0001,19.1767]
[1779016365446,41.31,78371.58,0.0,0.80449,0.0001,19.17724]
[1779016370485,41.31,78371.54,0.0,0.80449,0.0001,19.17729]
[1779016375520,41.31,78373.45,0.0,0.80468,0.0001,19.16664]
[1779016380555,41.31,78373.58,0.0,0.80469,0.0001,19.16582]
[1779016385589,41.31,78373.46,0.0,0.80468,0.0001,19.16636]
[1779016391632,41.31,78373.02,0.0,0.80464,0.0001,19.16882]
[1779016398681,41.31,78372.46,0.0,0.80458,0.0001,19.17204]
[1779016404723,41.31,78372.66,0.0,0.8046,0.0001,19.17106]
[1779016411772,41.31,78372.66,0.0,0.80463,0.0001,19.16722]
[1779016415800,41.31,78365.57,0.0,0.80394,0.0001,19.20616]
[1779016419828,41.31,78359.49,0.0,0.80335,0.0001,19.23958]
[1779016425870,41.31,78359.2,0.0,0.80333,0.0001,19.24109]
[1779016430905,41.31,78359.34,0.0,0.80334,0.0001,19.2403]
[1779016435941,41.31,78357.95,0.0,0.80321,0.0001,19.24793]
[1779016440976,41.31,78354.09,0.0,0.80283,0.0001,19.26922]
[1779016446011,41.31,78349.64,0.0,0.8024,0.0001,19.29362]
[1779016452059,41.31,78345.91,0.0,0.80204,0.0001,19.31389]
[1779016457089,41.31,78344.38,0.0,0.80189,0.0001,19.32211]
[1779016462124,41.31,78336.03,0.0,0.80108,0.0001,19.36762]
[1779016463131,41.31,78330.72,0.0,0.80057,0.0001,19.39665]
[1779016466152,41.31,78327.65,0.0,0.80026,0.0001,19.41364]
[1779016470181,41.31,78322.58,0.0,0.79976,0.0001,19.44158]
[1779016471189,41.31,78316.35,0.0,0.79918,0.0001,19.47168]
[1779016472196,41.31,78309.22,0.0,0.79848,0.0001,19.51055]
[1779016473203,41.31,78305.74,0.0,0.79814,0.0001,19.52949]
[1779016480253,41.31,78303.88,0.0,0.79796,0.0001,19.53935]
[1779016486296,41.31,78302.61,0.0,0.79784,0.0001,19.546]
[1779016491331,41.31,78300.9,0.0,0.79767,0.0001,19.5551]
[1779016496365,41.31,78299.63,0.0,0.79755,0.0001,19.56183]
[1779016501401,41.31,78298.73,0.0,0.79747,0.0001,19.56651]
[1779016506437,41.31,78303.67,0.0,0.79795,0.0001,19.53961]
[1779016511471,41.31,78304.76,0.0,0.79806,0.0001,19.5337]
[1779016516506,41.31,78307.28,0.0,0.79831,0.0001,19.52003]
[1779016519529,41.3,78300.46,0.0,0.79764,0.0001,19.55681]
[1779016524563,41.3,78300.92,0.0,0.7977,0.0001,19.55359]
[1779016529599,41.3,78301.37,0.0,0.79776,0.0001,19.55043]
[1779016533628,41.3,78293.92,0.0,0.79706,0.0001,19.58664]
[1779016534633,41.3,78290.58,0.0,0.79673,0.0001,19.60473]
[1779016537655,41.3,78287.9,0.0,0.79647,0.0001,19.619]
[1779016540676,41.3,78282.62,0.0,0.79595,0.0001,19.64746]
[1779016545711,41.3,78283.87,0.0,0.79608,0.0001,19.64057]
[1779016546720,41.3,78266.5,0.0,0.79435,0.0001,19.73467]
[1779016547727,41.3,78255.76,0.0,0.79328,0.0001,19.79278]
[1779016548734,41.3,78260.76,0.0,0.79378,0.0001,19.76564]
[1779016549741,41.3,78270.69,0.0,0.79477,0.0001,19.71179]
[1779016550748,41.3,78274.6,0.0,0.79516,0.0001,19.69049]
[1779016555783,41.29,78279.77,0.0,0.79568,0.0001,19.66201]
[1779016560818,41.29,78283.31,0.0,0.79604,0.0001,19.64238]
[1779016565852,41.29,78284.29,0.0,0.79615,0.0001,19.63653]
[1779016570888,41.29,78286.07,0.0,0.79633,0.0001,19.62633]
[1779016575923,41.29,78281.3,0.0,0.79587,0.0001,19.65163]
[1779016580958,41.29,78282.41,0.0,0.79599,0.0001,19.64485]
[1779016585995,41.28,78282.17,0.0,0.79598,0.0001,19.64541]
[1779016588009,41.28,78273.13,0.0,0.79509,0.0001,19.69411]
[1779016589016,41.28,78268.21,0.0,0.79461,0.0001,19.72059]
[1779016594052,41.28,78271.2,0.0,0.79494,0.0001,19.70005]
[1779016596065,41.28,78278.64,0.0,0.79568,0.0001,19.65931]
[1779016601101,41.28,78280.55,0.0,0.79589,0.0001,19.64813]
[1779016606135,41.27,78284.58,0.0,0.7963,0.0001,19.62562]
[1779016611171,41.27,78284.51,0.0,0.7963,0.0001,19.62552]
[1779016616208,41.27,78284.6,0.0,0.79632,0.0001,19.62462]
[1779016621244,41.27,78288.12,0.0,0.79667,0.0001,19.60513]
[1779016630304,41.27,78288.37,0.0,0.7967,0.0001,19.6033]
[1779016635339,41.27,78290.05,0.0,0.79687,0.0001,19.59396]
[1779016640374,41.27,78290.55,0.0,0.79692,0.0001,19.59107]
[1779016645411,41.27,78288.24,0.0,0.7967,0.0001,19.60346]
[1779016650446,41.27,78289.52,0.0,0.79683,0.0001,19.5963]
[1779016655482,41.27,78291.56,0.0,0.79706,0.0001,19.58115]
[1779016660516,41.27,78284.19,0.0,0.79633,0.0001,19.62102]
[1779016664543,41.26,78282.17,0.0,0.79614,0.0001,19.63173]
[1779016669578,41.26,78280.24,0.0,0.79595,0.0001,19.64236]
[1779016674614,41.26,78278.34,0.0,0.79576,0.0001,19.65269]
[1779016679648,41.26,78274.84,0.0,0.79541,0.0001,19.67159]
[1779016684688,41.26,78274.51,0.0,0.79538,0.0001,19.67324]
[1779016689719,41.26,78269.72,0.0,0.79491,0.0001,19.69901]
[1779016694754,41.26,78268.66,0.0,0.79481,0.0001,19.70447]
[1779016699788,41.26,78268.03,0.0,0.79475,0.0001,19.70758]
[1779016704830,41.26,78265.5,0.0,0.79451,0.0001,19.72094]
[1779016706838,41.26,78271.4,0.0,0.7951,0.0001,19.68881]
[1779016708852,41.26,78275.91,0.0,0.79554,0.0001,19.66428]
[1779016714803,41.26,78276.07,0.0,0.79559,0.0001,19.65938]
[1779016719928,41.26,78280.36,0.0,0.79602,0.0001,19.63569]
[1779016723957,41.26,78283.68,0.0,0.79636,0.0001,19.61686]
[1779016730000,41.25,78286.78,0.0,0.79669,0.0001,19.599]
[1779016736042,41.25,78287.54,0.0,0.79678,0.0001,19.59392]
[1779016745014,41.25,78287.67,0.0,0.79682,0.0001,19.59185]
[1779016750140,41.24,78288.08,0.0,0.79687,0.0001,19.58887]
[1779016755175,41.24,78287.63,0.0,0.79684,0.0001,19.59059]
[1779016760210,41.24,78287.81,0.0,0.79687,0.0001,19.58889]
[1779016765245,41.24,78287.92,0.0,0.79689,0.0001,19.58757]
[1779016770279,41.23,78287.53,0.0,0.79687,0.0001,19.58899]
[1779016775315,41.23,78287.52,0.0,0.7969,0.0001,19.58441]
[1779016780350,41.23,78287.61,0.0,0.79692,0.0001,19.58324]
[1779016786393,41.23,78287.73,0.0,0.79695,0.0001,19.58167]
[1779016791427,41.22,78280.55,0.0,0.79625,0.0001,19.62034]
[1779016795455,41.22,78280.51,0.0,0.79625,0.0001,19.6204]
[1779016798477,41.22,78287.26,0.0,0.79692,0.0001,19.58349]
[1779016803511,41.22,78291.34,0.0,0.79733,0.0001,19.56073]
[1779016808551,41.22,78295.29,0.0,0.79773,0.0001,19.53867]
[1779016813582,41.22,78292.75,0.0,0.79749,0.0001,19.55207]
[1779016818618,41.22,78290.23,0.0,0.79725,0.0001,19.56536]
[1779016823652,41.22,78290.31,0.0,0.79726,0.0001,19.56442]
[1779016828687,41.21,78290.86,0.0,0.79733,0.0001,19.56093]
[1779016833722,41.21,78286.77,0.0,0.79696,0.0001,19.57876]
[1779016837750,41.21,78283.59,0.0,0.79665,0.0001,19.59553]
[1779016838759,41.21,78277.71,0.0,0.79607,0.0001,19.62748]
[1779016840771,41.21,78273.94,0.0,0.7957,0.0001,19.64793]
[1779016844799,41.21,78266.32,0.0,0.79494,0.0001,19.68936]
[1779016847820,41.21,78260.86,0.0,0.7944,0.0001,19.71889]
[1779016849834,41.21,78266.51,0.0,0.79496,0.0001,19.68808]
[1779016851848,41.21,78277.05,0.0,0.79601,0.0001,19.63076]
[1779016856882,41.21,78275.72,0.0,0.79588,0.0001,19.63782]
[1779016861925,41.21,78271.38,0.0,0.79546,0.0001,19.66078]
[1779016866954,41.2,78271.79,0.0,0.79551,0.0001,19.65779]
[1779016871989,41.2,78274.92,0.0,0.79584,0.0001,19.64008]
[1779016875931,41.2,78280.32,0.0,0.79638,0.0001,19.61024]
[1779016883067,41.2,78282.1,0.0,0.79657,0.0001,19.59987]
[1779016889109,41.2,78284.76,0.0,0.79684,0.0001,19.58486]
[1779016896074,41.2,78287.05,0.0,0.79711,0.0001,19.56791]
[1779016901193,41.19,78288.89,0.0,0.79729,0.0001,19.55754]
[1779016915294,41.19,78290.67,0.0,0.79748,0.0001,19.54697]
[1779016920330,41.19,78291.77,0.0,0.7976,0.0001,19.54061]
[1779016926371,41.19,78294.75,0.0,0.7979,0.0001,19.52402]
[1779016931405,41.19,78293.78,0.0,0.79781,0.0001,19.52908]
[1779016938455,41.19,78293.64,0.0,0.7978,0.0001,19.52947]
[1779016943497,41.19,78295.41,0.0,0.79798,0.0001,19.51956]
[1779016948532,41.19,78296.58,0.0,0.7981,0.0001,19.513]
[1779016953566,41.19,78297.57,0.0,0.79822,0.0001,19.50353]
[1779016962630,41.19,78297.54,0.0,0.79822,0.0001,19.50364]
[1779016968674,41.19,78296.79,0.0,0.79815,0.0001,19.50774]
[1779016973708,41.19,78295.75,0.0,0.79805,0.0001,19.51318]
[1779016980757,41.18,78295.66,0.0,0.79805,0.0001,19.51339]
[1779016986708,41.18,78295.72,0.0,0.79806,0.0001,19.51286]
[1779016996871,41.18,78295.77,0.0,0.79806,0.0001,19.51232]
[1779017001904,41.18,78293.73,0.0,0.79787,0.0001,19.52332]
[1779017008953,41.18,78293.83,0.0,0.79788,0.0001,19.52254]
[1779017017009,41.18,78295.14,0.0,0.79804,0.0001,19.51119]
[1779017022044,41.18,78296.4,0.0,0.79817,0.0001,19.50416]
[1779017026072,41.18,78301.96,0.0,0.79872,0.0001,19.47372]
[1779017032114,41.18,78304.36,0.0,0.79895,0.0001,19.46075]
[1779017042184,41.18,78303.56,0.0,0.79886,0.0001,19.46556]
[1779017044198,41.18,78297.77,0.0,0.79829,0.0001,19.49722]
[1779017050240,41.18,78297.59,0.0,0.79827,0.0001,19.49832]
[1779017057200,41.18,78296.83,0.0,0.7982,0.0001,19.5026]
[1779017062323,41.18,78297.26,0.0,0.79824,0.0001,19.50033]
[1779017070380,41.18,78297.2,0.0,0.79823,0.0001,19.50084]
[1779017075415,41.18,78297.88,0.0,0.79832,0.0001,19.4933]
[1779017077429,41.18,78305.95,0.0,0.79911,0.0001,19.4493]
[1779017079443,41.18,78308.81,0.0,0.79939,0.0001,19.43387]
[1779017084478,41.18,78311.21,0.0,0.79963,0.0001,19.42059]
[1779017096567,41.18,78314.08,0.0,0.79992,0.0001,19.40447]
[1779017098578,41.18,78306.55,0.0,0.79918,0.0001,19.44551]
[1779017100593,41.18,78302.05,0.0,0.79874,0.0001,19.46986]
[1779017105627,41.18,78304.06,0.0,0.79895,0.0001,19.45819]
[1779017110663,41.18,78305.73,0.0,0.79912,0.0001,19.4487]
[1779017117624,41.18,78306.54,0.0,0.7992,0.0001,19.4443]
[1779017122749,41.18,78306.54,0.0,0.79921,0.0001,19.44412]
[1779017131812,41.18,78306.28,0.0,0.79921,0.0001,19.44133]
[1779017136847,41.18,78308.33,0.0,0.79942,0.0001,19.42999]
[1779017141882,41.18,78312.6,0.0,0.79984,0.0001,19.40661]
[1779017147834,41.18,78317.17,0.0,0.80028,0.0001,19.38166]
[1779017152964,41.18,78319.65,0.0,0.80052,0.0001,19.36817]
[1779017161020,41.18,78320.89,0.0,0.80064,0.0001,19.36151]
[1779017166055,41.18,78322.93,0.0,0.80084,0.0001,19.35045]
[1779017175117,41.18,78326.4,0.0,0.80118,0.0001,19.33168]
[1779017180152,41.18,78328.42,0.0,0.80137,0.0001,19.32079]
[1779017185188,41.18,78328.97,0.0,0.80142,0.0001,19.31796]
[1779017190224,41.18,78328.69,0.0,0.80139,0.0001,19.31969]
[1779017195258,41.18,78329.72,0.0,0.80152,0.0001,19.31026]
[1779017200293,41.18,78330.02,0.0,0.80154,0.0001,19.30902]
[1779017205328,41.18,78331.05,0.0,0.80163,0.0001,19.30412]
[1779017210363,41.19,78332.97,0.0,0.8018,0.0001,19.29436]
[1779017215398,41.19,78333.45,0.0,0.80183,0.0001,19.29254]
[1779017220433,41.19,78332.58,0.0,0.80173,0.0001,19.29812]
[1779017225468,41.19,78333.09,0.0,0.80177,0.0001,19.29611]
[1779017230503,41.2,78333.51,0.0,0.8018,0.0001,19.29459]
[1779017235537,41.2,78332.96,0.0,0.80173,0.0001,19.29838]
[1779017240572,41.2,78329.26,0.0,0.80136,0.0001,19.3194]
[1779017245610,41.2,78329.15,0.0,0.80134,0.0001,19.32057]
[1779017250645,41.21,78328.51,0.0,0.80127,0.0001,19.32458]
[1779017255681,41.21,78328.49,0.0,0.80128,0.0001,19.32119]
[1779017260715,41.21,78328.33,0.0,0.80126,0.0001,19.32251]
[1779017263736,41.21,78321.33,0.0,0.80057,0.0001,19.36109]
[1779017264743,41.21,78317.94,0.0,0.80024,0.0001,19.37967]
[1779017265750,41.21,78311.96,0.0,0.79965,0.0001,19.41238]
[1779017270785,41.21,78307.21,0.0,0.79918,0.0001,19.43869]
[1779017275820,41.21,78304.73,0.0,0.79893,0.0001,19.45253]
[1779017280855,41.21,78302.35,0.0,0.79868,0.0001,19.46624]
[1779017285894,41.22,78301.9,0.0,0.79863,0.0001,19.46956]
[1779017290925,41.22,78300.56,0.0,0.79848,0.0001,19.47756]
[1779017295961,41.22,78299.25,0.0,0.79834,0.0001,19.4853]
[1779017300996,41.22,78297.18,0.0,0.79813,0.0001,19.49703]
[1779017306033,41.22,78297.3,0.0,0.79815,0.0001,19.49618]
[1779017311069,41.22,78297.34,0.0,0.79818,0.0001,19.49184]
[1779017316107,41.22,78297.77,0.0,0.79822,0.0001,19.48934]
[1779017321139,41.22,78294.77,0.0,0.79793,0.0001,19.50557]
[1779017326174,41.22,78294.11,0.0,0.79787,0.0001,19.50896]
[1779017331209,41.22,78290.1,0.0,0.79748,0.0001,19.53058]
[1779017336244,41.22,78289.83,0.0,0.79746,0.0001,19.53174]
[1779017341280,41.22,78290.93,0.0,0.79757,0.0001,19.52549]
[1779017346314,41.22,78291.29,0.0,0.79761,0.0001,19.5233]
[1779017351349,41.21,78291.0,0.0,0.79758,0.0001,19.52466]
[1779017356385,41.21,78291.03,0.0,0.79759,0.0001,19.5243]
[1779017361418,41.21,78289.73,0.0,0.79747,0.0001,19.53119]
[1779017366453,41.21,78287.6,0.0,0.79726,0.0001,19.54252]
[1779017371489,41.21,78287.12,0.0,0.79724,0.0001,19.54089]
[1779017376525,41.21,78289.72,0.0,0.79751,0.0001,19.52639]
[1779017381560,41.21,78289.42,0.0,0.79748,0.0001,19.52779]
[1779017386595,41.21,78292.82,0.0,0.79782,0.0001,19.50904]
[1779017391630,41.21,78292.03,0.0,0.79775,0.0001,19.5132]
[1779017397671,41.21,78292.34,0.0,0.79778,0.0001,19.5112]
[1779017402709,41.21,78293.13,0.0,0.79787,0.0001,19.50661]
[1779017408750,41.21,78294.88,0.0,0.79804,0.0001,19.49672]
[1779017413784,41.2,78299.85,0.0,0.79854,0.0001,19.46933]
[1779017415799,41.2,78303.79,0.0,0.79893,0.0001,19.44778]
[1779017419828,41.2,78298.51,0.0,0.79841,0.0001,19.47662]
[1779017424863,41.2,78300.3,0.0,0.79859,0.0001,19.46669]
[1779017427883,41.2,78295.16,0.0,0.79808,0.0001,19.4947]
[1779017432920,41.2,78295.27,0.0,0.79812,0.0001,19.49]
[1779017437956,41.2,78298.85,0.0,0.79848,0.0001,19.47037]
[1779017442991,41.2,78296.99,0.0,0.79829,0.0001,19.48051]
[1779017449947,41.2,78296.3,0.0,0.79822,0.0001,19.48428]
[1779017455076,41.2,78296.3,0.0,0.79822,0.0001,19.48429]
[1779017460114,41.2,78294.43,0.0,0.79804,0.0001,19.4945]
[1779017465146,41.2,78293.91,0.0,0.79799,0.0001,19.49719]
[1779017468167,41.2,78287.28,0.0,0.79734,0.0001,19.53323]
[1779017469174,41.2,78278.97,0.0,0.79652,0.0001,19.57841]
[1779017470181,41.2,78278.85,0.0,0.79651,0.0001,19.57892]
[1779017477232,41.2,78279.38,0.0,0.79657,0.0001,19.57513]
[1779017482276,41.2,78281.08,0.0,0.79675,0.0001,19.56531]
[1779017487311,41.2,78282.72,0.0,0.79692,0.0001,19.55581]
[1779017492341,41.19,78283.98,0.0,0.79708,0.0001,19.54457]
[1779017497377,41.19,78278.02,0.0,0.7965,0.0001,19.57672]
[1779017498383,41.19,78274.07,0.0,0.79611,0.0001,19.59798]
[1779017503418,41.19,78270.58,0.0,0.79578,0.0001,19.61622]
[1779017508453,41.19,78269.81,0.0,0.79571,0.0001,19.61969]
[1779017509461,41.19,78262.9,0.0,0.79503,0.0001,19.65714]
[1779017510467,41.19,78255.8,0.0,0.79432,0.0001,19.69555]
[1779017515502,41.18,78252.71,0.0,0.79402,0.0001,19.71161]
[1779017520545,41.18,78247.16,0.0,0.79348,0.0001,19.7412]
[1779017522559,41.18,78252.54,0.0,0.79402,0.0001,19.71198]
[1779017527594,41.18,78255.18,0.0,0.79428,0.0001,19.69757]
[1779017532628,41.18,78256.58,0.0,0.79443,0.0001,19.68963]
[1779017537664,41.18,78258.53,0.0,0.79463,0.0001,19.67871]
[1779017542698,41.18,78259.67,0.0,0.79475,0.0001,19.67219]
[1779017547733,41.18,78260.49,0.0,0.79484,0.0001,19.66741]
[1779017553776,41.18,78261.2,0.0,0.79494,0.0001,19.65923]
[1779017558810,41.18,78261.01,0.0,0.79493,0.0001,19.65996]
[1779017563845,41.17,78266.72,0.0,0.79551,0.0001,19.62833]
[1779017564852,41.17,78272.06,0.0,0.79604,0.0001,19.59917]
[1779017570895,41.17,78274.29,0.0,0.79628,0.0001,19.58601]
[1779017577946,41.17,78274.01,0.0,0.79627,0.0001,19.58638]
[1779017582983,41.16,78277.59,0.0,0.79664,0.0001,19.56607]
[1779017584999,41.16,78282.79,0.0,0.79716,0.0001,19.53739]
[1779017589032,41.16,78289.07,0.0,0.79779,0.0001,19.50257]
[1779017594061,41.16,78293.53,0.0,0.79824,0.0001,19.47769]
[1779017597083,41.16,78299.49,0.0,0.79884,0.0001,19.44491]
[1779017602118,41.16,78300.34,0.0,0.79892,0.0001,19.44003]
[1779017607153,41.16,78304.36,0.0,0.79932,0.0001,19.41783]
[1779017612192,41.16,78309.14,0.0,0.79983,0.0001,19.38699]
[1779017617223,41.15,78313.64,0.0,0.80029,0.0001,19.36179]
[1779017621258,41.15,78332.61,0.0,0.80215,0.0001,19.25696]
[1779017622264,41.15,78349.16,0.0,0.80377,0.0001,19.16573]
[1779017623271,41.15,78347.26,0.0,0.80358,0.0001,19.17624]
[1779017628309,41.15,78349.31,0.0,0.80379,0.0001,19.16449]
[1779017631328,41.15,78343.54,0.0,0.80324,0.0001,19.19573]
[1779017635355,41.15,78345.07,0.0,0.8034,0.0001,19.1868]
[1779017637370,41.15,78349.15,0.0,0.8038,0.0001,19.16412]
[1779017642407,41.14,78352.14,0.0,0.80409,0.0001,19.14718]
[1779017647441,41.14,78355.58,0.0,0.80443,0.0001,19.12785]
[1779017648447,41.14,78350.36,0.0,0.80393,0.0001,19.15655]
[1779017650462,41.14,78347.9,0.0,0.80369,0.0001,19.16988]
[1779017654490,41.14,78339.5,0.0,0.80288,0.0001,19.21589]
[1779017659525,41.14,78341.08,0.0,0.80304,0.0001,19.20703]
[1779017662548,41.14,78335.15,0.0,0.80246,0.0001,19.23952]
[1779017664562,41.14,78328.96,0.0,0.80186,0.0001,19.27357]
[1779017667581,41.14,78323.7,0.0,0.80134,0.0001,19.30241]
[1779017672616,41.14,78323.73,0.0,0.80138,0.0001,19.29815]
[1779017678658,41.14,78322.9,0.0,0.8013,0.0001,19.30258]
[1779017683692,41.14,78326.71,0.0,0.80167,0.0001,19.28165]
[1779017688728,41.14,78331.68,0.0,0.80215,0.0001,19.25447]
[1779017692756,41.14,78340.2,0.0,0.80298,0.0001,19.20772]
[1779017697792,41.14,78336.84,0.0,0.80265,0.0001,19.22642]
[1779017702827,41.14,78336.22,0.0,0.80258,0.0001,19.2302]
[1779017707861,41.14,78335.8,0.0,0.80254,0.0001,19.23293]
[1779017712897,41.14,78331.67,0.0,0.80213,0.0001,19.25598]
[1779017717932,41.15,78333.04,0.0,0.80226,0.0001,19.24873]
[1779017722969,41.15,78325.52,0.0,0.80152,0.0001,19.29023]
[1779017728003,41.15,78319.32,0.0,0.80091,0.0001,19.32417]
[1779017733038,41.14,78318.85,0.0,0.8009,0.0001,19.32254]
[1779017741093,41.14,78320.54,0.0,0.80107,0.0001,19.31296]
[1779017746129,41.14,78318.5,0.0,0.80087,0.0001,19.32399]
[1779017751164,41.14,78317.68,0.0,0.80079,0.0001,19.32834]
[1779017756201,41.14,78317.02,0.0,0.80073,0.0001,19.33182]
[1779017762242,41.14,78316.38,0.0,0.80067,0.0001,19.33515]
[1779017767277,41.14,78316.36,0.0,0.80067,0.0001,19.3351]
[1779017772312,41.14,78316.38,0.0,0.80068,0.0001,19.33482]
[1779017778355,41.14,78312.53,0.0,0.8003,0.0001,19.3557]
[1779017783389,41.14,78307.91,0.0,0.79985,0.0001,19.38087]
[1779017787420,41.14,78300.61,0.0,0.79913,0.0001,19.42092]
[1779017792457,41.14,78299.0,0.0,0.799,0.0001,19.42564]
[1779017797492,41.14,78297.02,0.0,0.79881,0.0001,19.43629]
[1779017802529,41.14,78295.53,0.0,0.79867,0.0001,19.44409]
[1779017808575,41.14,78294.67,0.0,0.7986,0.0001,19.44818]
[1779017814615,41.14,78291.87,0.0,0.79832,0.0001,19.46343]
[1779017819651,41.14,78291.01,0.0,0.79824,0.0001,19.46808]
[1779017822672,41.14,78284.57,0.0,0.7976,0.0001,19.5032]
[1779017829721,41.13,78285.0,0.0,0.79765,0.0001,19.50024]
[1779017834758,41.13,78286.57,0.0,0.79782,0.0001,19.49102]
[1779017839791,41.13,78287.38,0.0,0.79791,0.0001,19.48602]
[1779017844827,41.13,78289.27,0.0,0.79811,0.0001,19.47497]
[1779017847848,41.13,78299.55,0.0,0.79913,0.0001,19.41842]
[1779017852884,41.13,78303.85,0.0,0.79958,0.0001,19.39071]
[1779017857918,41.12,78303.26,0.0,0.79953,0.0001,19.39375]
[1779017862953,41.12,78304.51,0.0,0.79966,0.0001,19.3866]
[1779017867988,41.12,78304.48,0.0,0.79966,0.0001,19.38649]
[1779017873023,41.12,78304.51,0.0,0.79967,0.0001,19.38609]
[1779017878058,41.12,78306.96,0.0,0.79991,0.0001,19.37247]
[1779017881079,41.12,78314.3,0.0,0.80064,0.0001,19.33209]
[1779017886114,41.12,78308.26,0.0,0.80004,0.0001,19.36524]
[1779017891149,41.12,78307.27,0.0,0.79994,0.0001,19.37063]
[1779017896183,41.12,78305.59,0.0,0.79978,0.0001,19.37976]
[1779017901219,41.12,78302.04,0.0,0.79943,0.0001,19.39906]
[1779017906254,41.12,78302.06,0.0,0.79944,0.0001,19.39878]
[1779017911288,41.12,78298.89,0.0,0.79916,0.0001,19.41197]
[1779017916324,41.12,78297.97,0.0,0.79907,0.0001,19.41683]
[1779017921359,41.12,78296.32,0.0,0.79891,0.0001,19.4257]
[1779017926393,41.12,78296.1,0.0,0.79889,0.0001,19.42676]
[1779017933442,41.12,78295.22,0.0,0.7988,0.0001,19.43164]
[1779017937471,41.12,78302.45,0.0,0.79951,0.0001,19.39219]
[1779017942505,41.12,78303.62,0.0,0.79962,0.0001,19.38598]
[1779017947541,41.12,78305.15,0.0,0.79977,0.0001,19.37763]
[1779017952576,41.12,78307.27,0.0,0.79998,0.0001,19.36605]
[1779017957611,41.12,78311.83,0.0,0.80043,0.0001,19.34091]
[1779017962646,41.12,78310.97,0.0,0.80035,0.0001,19.34571]
[1779017968692,41.12,78311.28,0.0,0.80038,0.0001,19.34368]
[1779017973727,41.12,78311.95,0.0,0.80048,0.0001,19.33575]
[1779017978762,41.12,78311.28,0.0,0.80042,0.0001,19.33914]
[1779017983796,41.12,78311.62,0.0,0.80046,0.0001,19.33695]
[1779017989839,41.11,78311.2,0.0,0.80043,0.0001,19.33886]
[1779017994875,41.11,78310.18,0.0,0.80033,0.0001,19.34407]
[1779017999908,41.11,78309.08,0.0,0.80023,0.0001,19.34976]
[1779018002935,41.11,78317.19,0.0,0.80103,0.0001,19.30508]
[1779018007969,41.11,78324.09,0.0,0.80171,0.0001,19.26711]
[1779018013006,41.11,78326.48,0.0,0.80194,0.0001,19.25403]
[1779018017034,41.11,78332.51,0.0,0.80253,0.0001,19.22101]
[1779018022069,41.11,78335.7,0.0,0.80283,0.0001,19.2038]
[1779018023076,41.11,78340.96,0.0,0.80334,0.0001,19.17496]
[1779018024083,41.11,78346.69,0.0,0.8039,0.0001,19.14354]
[1779018029118,41.11,78345.35,0.0,0.80376,0.0001,19.15125]
[1779018034153,41.12,78341.51,0.0,0.80341,0.0001,19.16865]
[1779018039188,41.12,78340.53,0.0,0.80331,0.0001,19.17434]
[1779018044222,41.12,78339.7,0.0,0.80323,0.0001,19.17925]
[1779018049258,41.12,78339.23,0.0,0.80318,0.0001,19.1821]
[1779018054293,41.12,78336.48,0.0,0.8029,0.0001,19.19749]
[1779018057314,41.12,78341.74,0.0,0.80341,0.0001,19.16871]
[1779018062349,41.12,78336.98,0.0,0.80294,0.0001,19.19523]
[1779018067384,41.12,78338.76,0.0,0.80311,0.0001,19.18574]
[1779018074433,41.12,78338.38,0.0,0.80307,0.0001,19.18834]
[1779018079468,41.12,78337.24,0.0,0.80295,0.0001,19.195]
[1779018084503,41.13,78336.91,0.0,0.8029,0.0001,19.1975]
[1779018090546,41.13,78338.08,0.0,0.803,0.0001,19.19235]
[1779018095584,41.13,78338.27,0.0,0.80302,0.0001,19.1884]
[1779018102633,41.14,78338.02,0.0,0.80298,0.0001,19.19097]
[1779018107668,41.14,78337.12,0.0,0.80288,0.0001,19.19636]
[1779018109682,41.14,78342.23,0.0,0.80338,0.0001,19.16842]
[1779018113710,41.14,78347.52,0.0,0.80388,0.0001,19.13987]
[1779018121766,41.15,78349.08,0.0,0.804,0.0001,19.13321]
[1779018126801,41.15,78352.37,0.0,0.80431,0.0001,19.11603]
[1779018127808,41.15,78357.7,0.0,0.80482,0.0001,19.08672]
[1779018130828,41.15,78360.83,0.0,0.80512,0.0001,19.06981]
[1779018135864,41.15,78364.96,0.0,0.80551,0.0001,19.04768]
[1779018139892,41.16,78359.43,0.0,0.80496,0.0001,19.07883]
[1779018141908,41.16,78355.24,0.0,0.80455,0.0001,19.10245]
[1779018146943,41.16,78354.43,0.0,0.80445,0.0001,19.10808]
[1779018151981,41.16,78353.26,0.0,0.80434,0.0001,19.11169]
[1779018160044,41.17,78352.45,0.0,0.80424,0.0001,19.11777]
[1779018166083,41.17,78354.83,0.0,0.80446,0.0001,19.10532]
[1779018171120,41.17,78361.41,0.0,0.80508,0.0001,19.0697]
[1779018176153,41.17,78358.95,0.0,0.80484,0.0001,19.08392]
[1779018181188,41.18,78356.94,0.0,0.80463,0.0001,19.09552]
[1779018186225,41.18,78353.65,0.0,0.8043,0.0001,19.11427]
[1779018191258,41.18,78353.01,0.0,0.80423,0.0001,19.11869]
[1779018196293,41.18,78352.87,0.0,0.8042,0.0001,19.12027]
[1779018201328,41.19,78352.67,0.0,0.80417,0.0001,19.12203]
[1779018208377,41.19,78352.36,0.0,0.80413,0.0001,19.12407]
[1779018213412,41.19,78352.99,0.0,0.80421,0.0001,19.11729]
[1779018218449,41.19,78353.28,0.0,0.80423,0.0001,19.11636]
[1779018223483,41.19,78353.25,0.0,0.80421,0.0001,19.11716]
[1779018228518,41.19,78355.74,0.0,0.80444,0.0001,19.10415]
[1779018233555,41.2,78363.13,0.0,0.80514,0.0001,19.06425]
[1779018242622,41.2,78361.79,0.0,0.80499,0.0001,19.07321]
[1779018246649,41.2,78365.6,0.0,0.80535,0.0001,19.05279]
[1779018249673,41.2,78370.95,0.0,0.80586,0.0001,19.02374]
[1779018254706,41.21,78377.92,0.0,0.80651,0.0001,18.98616]
[1779018258734,41.21,78371.91,0.0,0.80592,0.0001,19.02006]
[1779018259741,41.21,78366.17,0.0,0.80537,0.0001,19.0518]
[1779018263769,41.21,78360.71,0.0,0.80483,0.0001,19.08236]
[1779018269811,41.21,78357.34,0.0,0.80449,0.0001,19.10196]
[1779018274847,41.22,78359.16,0.0,0.80467,0.0001,19.08891]
[1779018279883,41.22,78361.9,0.0,0.80492,0.0001,19.07494]
[1779018284917,41.22,78362.86,0.0,0.805,0.0001,19.07064]
[1779018289951,41.23,78358.46,0.0,0.80456,0.0001,19.09566]
[1779018294988,41.23,78356.95,0.0,0.8044,0.0001,19.10485]
[1779018301030,41.23,78356.58,0.0,0.80434,0.0001,19.10815]
[1779018306065,41.24,78358.6,0.0,0.80452,0.0001,19.09802]
[1779018311106,41.24,78358.49,0.0,0.80449,0.0001,19.09963]
[1779018314127,41.24,78363.93,0.0,0.80501,0.0001,19.0703]
[1779018318155,41.24,78367.98,0.0,0.80539,0.0001,19.04869]
[1779018323190,41.25,78372.17,0.0,0.80577,0.0001,19.02687]
[1779018328225,41.25,78374.27,0.0,0.80595,0.0001,19.01658]
[1779018331245,41.25,78382.21,0.0,0.80673,0.0001,18.9695]
[1779018336282,41.26,78384.98,0.0,0.80698,0.0001,18.95538]
[1779018341316,41.26,78387.62,0.0,0.80721,0.0001,18.94183]
[1779018346351,41.26,78391.35,0.0,0.80756,0.0001,18.92212]
[1779018349373,41.26,78399.45,0.0,0.80832,0.0001,18.87835]
[1779018351386,41.27,78405.9,0.0,0.80892,0.0001,18.84323]
[1779018356426,41.27,78410.0,0.0,0.80929,0.0001,18.82198]
[1779018360449,41.27,78404.06,0.0,0.80871,0.0001,18.85598]
[1779018364477,41.28,78397.96,0.0,0.80811,0.0001,18.89071]
[1779018370519,41.28,78395.27,0.0,0.80782,0.0001,18.90697]
[1779018376415,41.29,78393.35,0.0,0.80762,0.0001,18.91887]
[1779018381596,41.29,78390.84,0.0,0.80736,0.0001,18.93383]
[1779018386631,41.29,78387.18,0.0,0.80699,0.0001,18.95508]
[1779018392673,41.3,78391.57,0.0,0.80742,0.0001,18.92827]
[1779018397707,41.3,78391.03,0.0,0.80735,0.0001,18.93244]
[1779018402743,41.3,78391.81,0.0,0.8074,0.0001,18.92931]
[1779018407778,41.31,78392.13,0.0,0.80741,0.0001,18.92869]
[1779018412813,41.31,78390.83,0.0,0.80727,0.0001,18.93707]
[1779018417848,41.31,78388.4,0.0,0.80702,0.0001,18.95157]
[1779018422883,41.32,78388.71,0.0,0.80702,0.0001,18.9514]
[1779018427918,41.32,78389.08,0.0,0.80703,0.0001,18.95101]
[1779018433962,41.33,78389.31,0.0,0.80703,0.0001,18.9511]
[1779018438997,41.33,78389.93,0.0,0.80707,0.0001,18.94882]
[1779018444032,41.33,78390.48,0.0,0.8071,0.0001,18.94681]
[1779018449069,41.34,78390.77,0.0,0.80712,0.0001,18.94623]
[1779018456116,41.34,78390.73,0.0,0.80712,0.0001,18.94387]
[1779018463165,41.35,78393.35,0.0,0.80734,0.0001,18.93096]
[1779018465179,41.35,78387.18,0.0,0.80674,0.0001,18.96561]
[1779018466186,41.36,78370.92,0.0,0.80511,0.0001,19.05876]
[1779018467193,41.36,78368.9,0.0,0.80491,0.0001,19.07015]
[1779018472229,41.37,78365.13,0.0,0.80452,0.0001,19.09222]
[1779018477264,41.37,78363.97,0.0,0.80439,0.0001,19.09986]
[1779018484316,41.37,78363.96,0.0,0.80436,0.0001,19.10166]
[1779018490357,41.38,78363.5,0.0,0.80429,0.0001,19.10567]
[1779018495392,41.38,78362.88,0.0,0.80421,0.0001,19.11057]
[1779018500427,41.39,78358.65,0.0,0.80377,0.0001,19.13515]
[1779018507476,41.39,78356.26,0.0,0.80351,0.0001,19.15001]
[1779018512511,41.4,78345.24,0.0,0.80245,0.0001,19.20741]
[1779018514525,41.4,78338.06,0.0,0.80175,0.0001,19.24702]
[1779018519559,41.4,78333.93,0.0,0.80133,0.0001,19.27045]
[1779018524595,41.4,78333.73,0.0,0.8013,0.0001,19.27213]
[1779018529630,41.4,78335.31,0.0,0.80144,0.0001,19.26418]
[1779018535675,41.41,78331.33,0.0,0.80104,0.0001,19.28654]
[1779018540709,41.41,78339.14,0.0,0.80179,0.0001,19.24456]
[1779018545744,41.41,78340.49,0.0,0.80191,0.0001,19.23804]
[1779018550779,41.41,78337.96,0.0,0.80165,0.0001,19.25262]
[1779018555813,41.42,78339.91,0.0,0.80183,0.0001,19.2427]
[1779018562863,41.42,78344.51,0.0,0.80226,0.0001,19.21874]
[1779018572934,41.43,78346.47,0.0,0.80244,0.0001,19.20579]
[1779018577968,41.43,78349.24,0.0,0.8027,0.0001,19.1915]
[1779018583003,41.43,78348.4,0.0,0.80261,0.0001,19.19683]
[1779018588039,41.43,78348.18,0.0,0.80257,0.0001,19.19873]
[1779018593074,41.43,78349.11,0.0,0.80265,0.0001,19.19439]
[1779018600123,41.44,78350.34,0.0,0.80275,0.0001,19.18869]
[1779018606165,41.44,78351.0,0.0,0.8028,0.0001,19.18589]
[1779018615228,41.44,78351.16,0.0,0.8028,0.0001,19.18617]
[1779018620263,41.45,78355.28,0.0,0.80319,0.0001,19.16425]
[1779018622277,41.45,78363.2,0.0,0.80395,0.0001,19.1212]
[1779018624292,41.45,78368.03,0.0,0.80441,0.0001,19.09513]
[1779018629326,41.45,78370.52,0.0,0.80464,0.0001,19.08212]
[1779018634361,41.45,78369.72,0.0,0.80458,0.0001,19.08312]
[1779018639396,41.45,78365.42,0.0,0.80415,0.0001,19.10746]
[1779018644434,41.46,78362.42,0.0,0.80385,0.0001,19.12474]
[1779018649469,41.46,78363.65,0.0,0.80395,0.0001,19.11889]
[1779018654505,41.46,78366.14,0.0,0.80417,0.0001,19.10628]
[1779018659545,41.47,78367.67,0.0,0.8043,0.0001,19.09925]
[1779018664576,41.47,78367.46,0.0,0.80426,0.0001,19.10163]
[1779018668604,41.47,78372.37,0.0,0.80471,0.0001,19.07587]
[1779018671624,41.48,78363.91,0.0,0.80388,0.0001,19.12291]
[1779018673639,41.48,78358.5,0.0,0.80335,0.0001,19.15292]
[1779018675654,41.48,78350.66,0.0,0.80259,0.0001,19.19604]
[1779018681695,41.48,78350.57,0.0,0.80256,0.0001,19.1974]
[1779018683709,41.48,78344.9,0.0,0.80201,0.0001,19.22857]
[1779018688744,41.48,78340.91,0.0,0.80161,0.0001,19.25078]
[1779018693778,41.48,78340.33,0.0,0.80158,0.0001,19.2504]
[1779018698813,41.49,78343.01,0.0,0.80183,0.0001,19.23624]
[1779018703848,41.49,78347.27,0.0,0.80223,0.0001,19.21364]
[1779018709892,41.49,78348.09,0.0,0.8023,0.0001,19.20986]
[1779018714927,41.49,78349.19,0.0,0.8024,0.0001,19.2044]
[1779018719962,41.49,78349.47,0.0,0.80242,0.0001,19.20336]
[1779018728881,41.5,78353.83,0.0,0.80283,0.0001,19.18043]
[1779018732050,41.5,78359.25,0.0,0.80334,0.0001,19.15127]
[1779018737085,41.5,78359.71,0.0,0.80338,0.0001,19.14941]
[1779018743126,41.5,78360.26,0.0,0.80342,0.0001,19.14715]
[1779018748161,41.5,78360.49,0.0,0.80343,0.0001,19.14646]
[1779018754204,41.51,78360.69,0.0,0.80347,0.0001,19.14206]
[1779018759238,41.51,78360.58,0.0,0.80345,0.0001,19.14323]
[1779018764274,41.51,78360.87,0.0,0.80346,0.0001,19.14221]
[1779018775350,41.51,78360.72,0.0,0.80343,0.0001,19.14415]
[1779018780385,41.51,78362.53,0.0,0.8036,0.0001,19.13475]
[1779018789300,41.52,78362.33,0.0,0.80356,0.0001,19.13668]
[1779018796499,41.52,78362.51,0.0,0.80357,0.0001,19.13637]
[1779018801534,41.52,78361.97,0.0,0.80351,0.0001,19.13981]
[1779018806569,41.52,78361.94,0.0,0.8035,0.0001,19.14046]
[1779018811604,41.52,78362.4,0.0,0.80356,0.0001,19.13445]
[1779018817647,41.53,78361.85,0.0,0.8035,0.0001,19.13816]
[1779018826710,41.53,78362.01,0.0,0.8035,0.0001,19.13819]
[1779018831744,41.53,78362.1,0.0,0.8035,0.0001,19.1382]
[1779018837787,41.53,78362.2,0.0,0.8035,0.0001,19.13827]
[1779018843829,41.53,78360.09,0.0,0.80328,0.0001,19.15035]
[1779018848863,41.53,78355.99,0.0,0.80288,0.0001,19.17316]
[1779018853899,41.54,78355.39,0.0,0.80281,0.0001,19.1769]
[1779018859821,41.54,78355.08,0.0,0.80277,0.0001,19.17916]
[1779018864977,41.54,78353.63,0.0,0.80262,0.0001,19.18755]
[1779018869004,41.54,78344.72,0.0,0.80176,0.0001,19.23636]
[1779018874040,41.54,78340.39,0.0,0.80136,0.0001,19.25605]
[1779018879963,41.54,78338.72,0.0,0.8012,0.0001,19.26527]
[1779018890032,41.54,78336.93,0.0,0.80102,0.0001,19.27522]
[1779018895185,41.54,78333.79,0.0,0.80071,0.0001,19.29239]
[1779018900222,41.54,78333.54,0.0,0.80068,0.0001,19.29419]
[1779018905260,41.55,78330.45,0.0,0.80037,0.0001,19.31151]
[1779018910292,41.55,78332.46,0.0,0.80056,0.0001,19.30111]
[1779018918348,41.55,78333.37,0.0,0.80063,0.0001,19.29704]
[1779018920362,41.55,78340.9,0.0,0.80136,0.0001,19.25643]
[1779018925397,41.55,78340.18,0.0,0.80127,0.0001,19.26113]
[1779018930432,41.56,78339.85,0.0,0.80123,0.0001,19.26371]
[1779018933452,41.56,78331.68,0.0,0.80045,0.0001,19.30447]
[1779018938487,41.56,78332.18,0.0,0.80049,0.0001,19.30227]
[1779018943530,41.56,78332.59,0.0,0.80052,0.0001,19.30056]
[1779018946552,41.56,78339.59,0.0,0.8012,0.0001,19.2629]
[1779018951587,41.56,78340.68,0.0,0.80129,0.0001,19.25773]
[1779018956622,41.57,78339.42,0.0,0.80116,0.0001,19.26535]
[1779018961657,41.57,78337.89,0.0,0.801,0.0001,19.27439]
[1779018966692,41.57,78337.37,0.0,0.80093,0.0001,19.27791]
[1779018973749,41.57,78337.02,0.0,0.80088,0.0001,19.28074]
[1779018980796,41.58,78342.11,0.0,0.80136,0.0001,19.25414]
[1779018985831,41.58,78343.59,0.0,0.80149,0.0001,19.24686]
[1779018987849,41.58,78338.22,0.0,0.80096,0.0001,19.2764]
[1779018999927,41.58,78338.41,0.0,0.80099,0.0001,19.27271]
[1779019004965,41.59,78337.07,0.0,0.80085,0.0001,19.28055]
[1779019011008,41.59,78336.87,0.0,0.80082,0.0001,19.28231]
[1779019014029,41.59,78343.6,0.0,0.80146,0.0001,19.24622]
[1779019019064,41.59,78345.93,0.0,0.80167,0.0001,19.23436]
[1779019024099,41.59,78347.04,0.0,0.80177,0.0001,19.2291]
[1779019029134,41.6,78348.15,0.0,0.80186,0.0001,19.22381]
[1779019034169,41.6,78345.53,0.0,0.80161,0.0001,19.23817]
[1779019039205,41.6,78344.69,0.0,0.80152,0.0001,19.24282]
[1779019044239,41.6,78340.65,0.0,0.80113,0.0001,19.26482]
[1779019051165,41.6,78338.32,0.0,0.80092,0.0001,19.27416]
[1779019056324,41.6,78338.32,0.0,0.80092,0.0001,19.27419]
[1779019057331,41.6,78340.49,0.0,0.80113,0.0001,19.26247]
[1779019061237,41.6,78346.57,0.0,0.80171,0.0001,19.22984]
[1779019066394,41.6,78349.55,0.0,0.80199,0.0001,19.21417]
[1779019071428,41.61,78350.38,0.0,0.80207,0.0001,19.21019]
[1779019076464,41.61,78351.03,0.0,0.80212,0.0001,19.2072]
[1779019082506,41.61,78352.16,0.0,0.80222,0.0001,19.2017]
[1779019089554,41.61,78352.37,0.0,0.80223,0.0001,19.20129]
[1779019095597,41.61,78351.33,0.0,0.80212,0.0001,19.20746]
[1779019101639,41.61,78352.01,0.0,0.80217,0.0001,19.20424]
[1779019106674,41.62,78352.67,0.0,0.80223,0.0001,19.20101]
[1779019111709,41.62,78352.72,0.0,0.80226,0.0001,19.19711]
[1779019116745,41.62,78352.87,0.0,0.80227,0.0001,19.19662]
[1779019121778,41.62,78353.16,0.0,0.80229,0.0001,19.19538]
[1779019128828,41.62,78352.98,0.0,0.80226,0.0001,19.19688]
[1779019133864,41.62,78353.89,0.0,0.80234,0.0001,19.19236]
[1779019138898,41.62,78354.56,0.0,0.8024,0.0001,19.1892]
[1779019143933,41.62,78354.79,0.0,0.80241,0.0001,19.18847]
[1779019149977,41.63,78354.57,0.0,0.80238,0.0001,19.19031]
[1779019156018,41.63,78356.01,0.0,0.80251,0.0001,19.18327]
[1779019162060,41.63,78357.43,0.0,0.80263,0.0001,19.17634]
[1779019167096,41.63,78359.31,0.0,0.8028,0.0001,19.16681]
[1779019172130,41.64,78361.64,0.0,0.80304,0.0001,19.15083]
[1779019177165,41.64,78361.89,0.0,0.80306,0.0001,19.15019]
[1779019182200,41.64,78361.98,0.0,0.80305,0.0001,19.15042]
[1779019188242,41.64,78362.08,0.0,0.80305,0.0001,19.15065]
[1779019193278,41.64,78361.73,0.0,0.803,0.0001,19.15314]
[1779019198312,41.65,78362.96,0.0,0.80311,0.0001,19.14706]
[1779019203349,41.65,78363.13,0.0,0.80312,0.0001,19.14672]
[1779019205362,41.65,78368.19,0.0,0.8036,0.0001,19.11944]
[1779019210398,41.65,78365.81,0.0,0.80337,0.0001,19.13267]
[1779019216441,41.65,78362.38,0.0,0.80304,0.0001,19.15123]
[1779019222366,41.65,78363.05,0.0,0.8031,0.0001,19.14757]
[1779019227516,41.65,78362.84,0.0,0.80308,0.0001,19.1487]
[1779019232552,41.65,78364.23,0.0,0.80325,0.0001,19.13718]
[1779019237587,41.65,78363.51,0.0,0.80318,0.0001,19.14113]
[1779019245642,41.65,78363.5,0.0,0.80317,0.0001,19.1412]
[1779019252578,41.65,78363.31,0.0,0.80316,0.0001,19.14221]
[1779019258734,41.65,78364.85,0.0,0.8033,0.0001,19.13397]
[1779019263769,41.65,78366.8,0.0,0.80349,0.0001,19.12335]
[1779019268804,41.65,78366.86,0.0,0.8035,0.0001,19.12301]
[1779019273839,41.65,78364.92,0.0,0.80331,0.0001,19.13378]
[1779019278873,41.65,78363.84,0.0,0.8032,0.0001,19.13985]
[1779019283910,41.65,78363.0,0.0,0.80311,0.0001,19.1446]
[1779019288944,41.65,78364.32,0.0,0.80324,0.0001,19.13765]
[1779019295993,41.65,78365.93,0.0,0.80341,0.0001,19.12533]
[1779019302035,41.65,78364.61,0.0,0.80329,0.0001,19.13215]
[1779019312105,41.65,78362.67,0.0,0.80312,0.0001,19.14172]
[1779019314123,41.65,78354.59,0.0,0.80234,0.0001,19.18562]
[1779019319158,41.65,78353.58,0.0,0.80225,0.0001,19.19094]
[1779019326207,41.65,78350.77,0.0,0.80198,0.0001,19.20583]
[1779019333255,41.65,78349.72,0.0,0.80189,0.0001,19.21105]
[1779019339298,41.64,78349.4,0.0,0.80187,0.0001,19.21222]
[1779019344333,41.64,78350.22,0.0,0.80195,0.0001,19.20772]
[1779019348361,41.64,78340.8,0.0,0.80103,0.0001,19.25889]
[1779019353396,41.64,78340.22,0.0,0.801,0.0001,19.25799]
[1779019359438,41.64,78339.6,0.0,0.80094,0.0001,19.2613]
[1779019364472,41.64,78342.74,0.0,0.80125,0.0001,19.24437]
[1779019370515,41.65,78342.79,0.0,0.80125,0.0001,19.24426]
[1779019375551,41.65,78342.92,0.0,0.80126,0.0001,19.24358]
[1779019380586,41.65,78342.65,0.0,0.80124,0.0001,19.24505]
[1779019385621,41.65,78342.43,0.0,0.80121,0.0001,19.24629]
[1779019391663,41.65,78342.81,0.0,0.80125,0.0001,19.24427]
[1779019396698,41.65,78343.0,0.0,0.80127,0.0001,19.24332]
[1779019401732,41.65,78342.92,0.0,0.80125,0.0001,19.24405]
[1779019406767,41.65,78342.83,0.0,0.80124,0.0001,19.24483]
[1779019411803,41.65,78343.39,0.0,0.80132,0.0001,19.23814]
[1779019416837,41.65,78343.57,0.0,0.80133,0.0001,19.23754]
[1779019421872,41.65,78346.05,0.0,0.80156,0.0001,19.22446]
[1779019426908,41.65,78350.41,0.0,0.80198,0.0001,19.20131]
[1779019431943,41.65,78354.68,0.0,0.80239,0.0001,19.17839]
[1779019436978,41.65,78357.02,0.0,0.80261,0.0001,19.16569]
[1779019442013,41.65,78356.88,0.0,0.8026,0.0001,19.16648]
[1779019447049,41.66,78359.95,0.0,0.80289,0.0001,19.15029]
[1779019452084,41.66,78361.08,0.0,0.80298,0.0001,19.14473]
[1779019457120,41.66,78362.76,0.0,0.80314,0.0001,19.13573]
[1779019462155,41.66,78364.31,0.0,0.8033,0.0001,19.12696]
[1779019467190,41.66,78366.0,0.0,0.80347,0.0001,19.11748]
[1779019472224,41.65,78370.81,0.0,0.80396,0.0001,19.08717]
[1779019477260,41.65,78374.12,0.0,0.80428,0.0001,19.06898]
[1779019482296,41.65,78377.27,0.0,0.80459,0.0001,19.05166]
[1779019487331,41.65,78375.83,0.0,0.80445,0.0001,19.05925]
[1779019489345,41.65,78368.74,0.0,0.80378,0.0001,19.09766]
[1779019492366,41.65,78363.41,0.0,0.80327,0.0001,19.12627]
[1779019496394,41.65,78355.16,0.0,0.80248,0.0001,19.17086]
[1779019498408,41.65,78348.43,0.0,0.80183,0.0001,19.20729]
[1779019500422,41.65,78340.93,0.0,0.8011,0.0001,19.2479]
[1779019501429,41.65,78332.56,0.0,0.80029,0.0001,19.29304]
[1779019506464,41.65,78337.1,0.0,0.80074,0.0001,19.26783]
[1779019507472,41.65,78349.39,0.0,0.80193,0.0001,19.20119]
[1779019512505,41.65,78351.78,0.0,0.80217,0.0001,19.18823]
[1779019515527,41.65,78357.42,0.0,0.80271,0.0001,19.15765]
[1779019518548,41.65,78361.97,0.0,0.80315,0.0001,19.13314]
[1779019523583,41.65,78361.77,0.0,0.80312,0.0001,19.13468]
[1779019528618,41.65,78360.45,0.0,0.80298,0.0001,19.14238]
[1779019533653,41.65,78358.62,0.0,0.80282,0.0001,19.14888]
[1779019538689,41.65,78358.41,0.0,0.80279,0.0001,19.1506]
[1779019543723,41.66,78358.1,0.0,0.80275,0.0001,19.1529]
[1779019548758,41.66,78356.91,0.0,0.80263,0.0001,19.15997]
[1779019554689,41.66,78356.17,0.0,0.80254,0.0001,19.16468]
[1779019559835,41.66,78354.27,0.0,0.80235,0.0001,19.17548]
[1779019565876,41.66,78354.78,0.0,0.80239,0.0001,19.17322]
[1779019570912,41.67,78354.14,0.0,0.80233,0.0001,19.17706]
[1779019576954,41.67,78354.13,0.0,0.80232,0.0001,19.1775]
[1779019581989,41.67,78354.85,0.0,0.80238,0.0001,19.1739]
[1779019587025,41.67,78354.06,0.0,0.8023,0.0001,19.17847]
[1779019594074,41.67,78353.13,0.0,0.80223,0.0001,19.17986]
[1779019602130,41.67,78352.85,0.0,0.8022,0.0001,19.18172]
[1779019608173,41.67,78353.04,0.0,0.80221,0.0001,19.18093]
[1779019614214,41.67,78353.22,0.0,0.80223,0.0001,19.18019]
[1779019620257,41.67,78353.18,0.0,0.80222,0.0001,19.18063]
[1779019625292,41.67,78353.94,0.0,0.80229,0.0001,19.1767]
[1779019630327,41.67,78353.94,0.0,0.80229,0.0001,19.17689]
[1779019632343,41.67,78345.51,0.0,0.80147,0.0001,19.22268]
[1779019633347,41.67,78338.45,0.0,0.80078,0.0001,19.26092]
[1779019634356,41.67,78338.39,0.0,0.80078,0.0001,19.2612]
[1779019639390,41.67,78338.96,0.0,0.80084,0.0001,19.2579]
[1779019641404,41.67,78344.53,0.0,0.80138,0.0001,19.22768]
[1779019646439,41.67,78346.48,0.0,0.80157,0.0001,19.21727]
[1779019655502,41.67,78346.15,0.0,0.80156,0.0001,19.21544]
[1779019660538,41.68,78338.09,0.0,0.80077,0.0001,19.25925]
[1779019661544,41.67,78334.03,0.0,0.80038,0.0001,19.28116]
[1779019666584,41.67,78337.14,0.0,0.80068,0.0001,19.26415]
[1779019671617,41.67,78338.57,0.0,0.80082,0.0001,19.25638]
[1779019676653,41.67,78337.09,0.0,0.80068,0.0001,19.26436]
[1779019681688,41.67,78335.61,0.0,0.80054,0.0001,19.27229]
[1779019686723,41.67,78337.17,0.0,0.80069,0.0001,19.26379]
[1779019691758,41.67,78337.85,0.0,0.80076,0.0001,19.26006]
[1779019696793,41.67,78338.64,0.0,0.80083,0.0001,19.25574]
[1779019701828,41.67,78339.24,0.0,0.80089,0.0001,19.25245]
[1779019706863,41.67,78340.58,0.0,0.80102,0.0001,19.24518]
[1779019708877,41.67,78334.62,0.0,0.80044,0.0001,19.27738]
[1779019713912,41.67,78332.79,0.0,0.8003,0.0001,19.28321]
[1779019718947,41.67,78332.54,0.0,0.80027,0.0001,19.28489]
[1779019723982,41.67,78331.69,0.0,0.80018,0.0001,19.28983]
[1779019729017,41.68,78329.29,0.0,0.79994,0.0001,19.30308]
[1779019734052,41.68,78324.39,0.0,0.79945,0.0001,19.32994]
[1779019740094,41.68,78322.86,0.0,0.7993,0.0001,19.33861]
[1779019741101,41.68,78316.44,0.0,0.79867,0.0001,19.37332]
[1779019744122,41.68,78321.85,0.0,0.7992,0.0001,19.34409]
[1779019749157,41.68,78323.96,0.0,0.7994,0.0001,19.33274]
[1779019755199,41.68,78322.1,0.0,0.79922,0.0001,19.34283]
[1779019760235,41.68,78320.6,0.0,0.79907,0.0001,19.35096]
[1779019765270,41.68,78319.69,0.0,0.79898,0.0001,19.3559]
[1779019770307,41.68,78318.94,0.0,0.79891,0.0001,19.35999]
[1779019775341,41.68,78321.28,0.0,0.79917,0.0001,19.34346]
[1779019776348,41.68,78326.97,0.0,0.79972,0.0001,19.31275]
[1779019777354,41.68,78330.07,0.0,0.80002,0.0001,19.29607]
[1779019782390,41.68,78332.49,0.0,0.80025,0.0001,19.28352]
[1779019787425,41.68,78335.68,0.0,0.80055,0.0001,19.26687]
[1779019792461,41.69,78339.25,0.0,0.80088,0.0001,19.2482]
[1779019798503,41.69,78343.32,0.0,0.80126,0.0001,19.22704]
[1779019803538,41.69,78345.62,0.0,0.80147,0.0001,19.21535]
[1779019808574,41.69,78347.12,0.0,0.80161,0.0001,19.208]
[1779019814620,41.7,78348.22,0.0,0.8017,0.0001,19.20298]
[1779019819653,41.7,78350.02,0.0,0.80186,0.0001,19.19402]
[1779019826603,41.7,78352.2,0.0,0.80205,0.0001,19.18336]
[1779019831734,41.71,78353.03,0.0,0.80214,0.0001,19.17588]
[1779019836769,41.71,78353.45,0.0,0.80217,0.0001,19.17443]
[1779019841809,41.71,78353.93,0.0,0.8022,0.0001,19.17263]
[1779019846844,41.71,78354.4,0.0,0.80223,0.0001,19.17086]
[1779019851879,41.72,78353.55,0.0,0.80214,0.0001,19.17621]
[1779019857921,41.72,78353.11,0.0,0.80208,0.0001,19.17946]
[1779019862955,41.72,78352.61,0.0,0.80202,0.0001,19.18289]
[1779019867990,41.72,78350.83,0.0,0.80183,0.0001,19.19322]
[1779019873026,41.72,78349.88,0.0,0.80173,0.0001,19.19905]
[1779019878063,41.73,78349.1,0.0,0.80164,0.0001,19.20395]
[1779019885109,41.73,78348.57,0.0,0.80158,0.0001,19.20777]
[1779019890147,41.73,78347.25,0.0,0.80144,0.0001,19.21556]
[1779019893166,41.73,78359.36,0.0,0.80263,0.0001,19.14609]
[1779019894173,41.73,78372.68,0.0,0.80392,0.0001,19.07389]
[1779019899207,41.73,78373.09,0.0,0.80395,0.0001,19.07174]
[1779019904243,41.73,78374.07,0.0,0.80405,0.0001,19.06655]
[1779019907264,41.73,78380.34,0.0,0.80465,0.0001,19.03253]
[1779019909278,41.73,78387.08,0.0,0.80529,0.0001,18.99601]
[1779019914312,41.73,78386.51,0.0,0.80523,0.0001,18.99948]
[1779019920356,41.74,78386.49,0.0,0.80522,0.0001,19.00008]
[1779019925391,41.74,78376.92,0.0,0.8043,0.0001,19.05258]
[1779019926398,41.74,78369.57,0.0,0.80359,0.0001,19.09262]
[1779019928413,41.74,78376.7,0.0,0.80427,0.0001,19.05406]
[1779019933449,41.74,78374.43,0.0,0.80404,0.0001,19.06683]
[1779019938482,41.74,78374.54,0.0,0.80405,0.0001,19.06649]
[1779019943516,41.74,78374.82,0.0,0.80408,0.0001,19.06504]
[1779019948552,41.74,78374.12,0.0,0.80401,0.0001,19.0687]
[1779019954593,41.74,78374.1,0.0,0.80404,0.0001,19.06463]
[1779019959629,41.74,78374.58,0.0,0.80409,0.0001,19.06186]
[1779019964664,41.74,78373.12,0.0,0.80395,0.0001,19.06959]
[1779019969699,41.74,78373.47,0.0,0.80399,0.0001,19.06745]
[1779019975741,41.74,78373.64,0.0,0.80401,0.0001,19.0662]
[1779019981783,41.74,78373.44,0.0,0.804,0.0001,19.06694]
[1779019986819,41.74,78379.49,0.0,0.80458,0.0001,19.0339]
[1779019989840,41.74,78384.2,0.0,0.80503,0.0001,19.00835]
[1779019994877,41.74,78385.15,0.0,0.80512,0.0001,19.00348]
[1779019999915,41.74,78389.82,0.0,0.80556,0.0001,18.9784]
[1779020003941,41.74,78382.56,0.0,0.80486,0.0001,19.01801]
[1779020008976,41.74,78382.6,0.0,0.80487,0.0001,19.01785]
[1779020014011,41.74,78384.12,0.0,0.80504,0.0001,19.00573]
[1779020019045,41.74,78385.35,0.0,0.80515,0.0001,18.99925]
[1779020024081,41.74,78386.09,0.0,0.80522,0.0001,18.99548]
[1779020030123,41.74,78387.33,0.0,0.80533,0.0001,18.9891]
[1779020035158,41.74,78388.57,0.0,0.80544,0.0001,18.98271]
[1779020040193,41.74,78388.81,0.0,0.80546,0.0001,18.98178]
[1779020045228,41.74,78391.43,0.0,0.8057,0.0001,18.96795]
[1779020050262,41.75,78393.96,0.0,0.80594,0.0001,18.9547]
[1779020058261,41.75,78394.16,0.0,0.80594,0.0001,18.95456]
[1779020063354,41.75,78401.71,0.0,0.80665,0.0001,18.91414]
[1779020068389,41.75,78395.2,0.0,0.80601,0.0001,18.95034]
[1779020071409,41.75,78388.15,0.0,0.80536,0.0001,18.98499]
[1779020076445,41.76,78379.97,0.0,0.80458,0.0001,19.02973]
[1779020081480,41.76,78380.48,0.0,0.80461,0.0001,19.02756]
[1779020086519,41.76,78371.25,0.0,0.80372,0.0001,19.07814]
[1779020088533,41.76,78363.07,0.0,0.80293,0.0001,19.12262]
[1779020090547,41.76,78354.51,0.0,0.8021,0.0001,19.16902]
[1779020091559,41.76,78348.66,0.0,0.80153,0.0001,19.20076]
[1779020093572,41.76,78341.14,0.0,0.8008,0.0001,19.24165]
[1779020095587,41.76,78335.02,0.0,0.8002,0.0001,19.27487]
[1779020100621,41.76,78332.57,0.0,0.79996,0.0001,19.28843]
[1779020104649,41.76,78338.33,0.0,0.80051,0.0001,19.25766]
[1779020106663,41.76,78346.91,0.0,0.80134,0.0001,19.21159]
[1779020110692,41.77,78352.41,0.0,0.80186,0.0001,19.18248]
[1779020115726,41.77,78356.76,0.0,0.80227,0.0001,19.15986]
[1779020120762,41.77,78358.3,0.0,0.8024,0.0001,19.15245]
[1779020126804,41.77,78358.98,0.0,0.80245,0.0001,19.14985]
[1779020131839,41.78,78359.83,0.0,0.80254,0.0001,19.14212]
[1779020136874,41.78,78357.5,0.0,0.8023,0.0001,19.15555]
[1779020141909,41.78,78358.02,0.0,0.80234,0.0001,19.15345]
[1779020146944,41.78,78359.3,0.0,0.80245,0.0001,19.14723]
[1779020157016,41.79,78359.97,0.0,0.80249,0.0001,19.1451]
[1779020160037,41.79,78365.0,0.0,0.80297,0.0001,19.11838]
[1779020165075,41.79,78364.47,0.0,0.8029,0.0001,19.12219]
[1779020170108,41.8,78364.64,0.0,0.8029,0.0001,19.12242]
[1779020176150,41.8,78364.55,0.0,0.80287,0.0001,19.12406]
[1779020183199,41.81,78363.84,0.0,0.80278,0.0001,19.12931]
[1779020189241,41.81,78363.27,0.0,0.8027,0.0001,19.13365]
[1779020194277,41.81,78363.35,0.0,0.80272,0.0001,19.13028]
[1779020199310,41.82,78363.24,0.0,0.80269,0.0001,19.13196]
[1779020204346,41.82,78363.18,0.0,0.80267,0.0001,19.13342]
[1779020209380,41.82,78364.41,0.0,0.80276,0.0001,19.12794]
[1779020214417,41.83,78367.27,0.0,0.80302,0.0001,19.11377]
[1779020222473,41.83,78368.18,0.0,0.80307,0.0001,19.11102]
[1779020227508,41.84,78366.79,0.0,0.80291,0.0001,19.11988]
[1779020233549,41.84,78365.34,0.0,0.80274,0.0001,19.12933]
[1779020238585,41.85,78363.47,0.0,0.80254,0.0001,19.14073]
[1779020243619,41.85,78361.58,0.0,0.80234,0.0001,19.1522]
[1779020245634,41.85,78353.52,0.0,0.80155,0.0001,19.19611]
[1779020252682,41.86,78355.74,0.0,0.80177,0.0001,19.18142]
[1779020257718,41.86,78356.99,0.0,0.80188,0.0001,19.17554]
[1779020262754,41.86,78357.96,0.0,0.80196,0.0001,19.17118]
[1779020267790,41.87,78358.54,0.0,0.802,0.0001,19.16901]
[1779020272824,41.87,78359.94,0.0,0.80212,0.0001,19.16237]
[1779020277860,41.87,78362.48,0.0,0.80235,0.0001,19.14961]
[1779020282894,41.87,78366.74,0.0,0.80274,0.0001,19.1276]
[1779020287931,41.88,78366.43,0.0,0.80269,0.0001,19.13035]
[1779020292966,41.88,78367.03,0.0,0.80273,0.0001,19.12813]
[1779020293973,41.88,78372.11,0.0,0.80322,0.0001,19.10076]
[1779020299009,41.88,78373.71,0.0,0.80336,0.0001,19.09257]
[1779020310022,41.89,78372.17,0.0,0.8032,0.0001,19.10198]
[1779020315124,41.89,78374.84,0.0,0.80348,0.0001,19.08382]
[1779020321167,41.89,78374.13,0.0,0.80341,0.0001,19.08779]
[1779020326201,41.89,78374.6,0.0,0.80345,0.0001,19.08536]
[1779020331237,41.89,78374.35,0.0,0.80342,0.0001,19.08686]
[1779020336272,41.89,78374.1,0.0,0.8034,0.0001,19.08839]
[1779020343321,41.89,78374.11,0.0,0.80339,0.0001,19.08855]
[1779020348356,41.89,78373.1,0.0,0.8033,0.0001,19.09414]
[1779020353391,41.89,78368.29,0.0,0.80283,0.0001,19.12015]
[1779020358426,41.89,78368.19,0.0,0.80282,0.0001,19.12063]
[1779020361447,41.89,78362.85,0.0,0.80231,0.0001,19.14961]
[1779020364468,41.89,78353.12,0.0,0.80137,0.0001,19.20214]
[1779020365475,41.89,78344.42,0.0,0.80053,0.0001,19.24895]
[1779020367489,41.89,78337.22,0.0,0.79983,0.0001,19.28755]
[1779020370509,41.89,78329.5,0.0,0.79908,0.0001,19.32894]
[1779020371517,41.89,78324.49,0.0,0.79862,0.0001,19.35187]
[1779020375545,41.89,78319.77,0.0,0.79816,0.0001,19.37711]
[1779020380580,41.89,78317.53,0.0,0.79795,0.0001,19.38894]
[1779020385615,41.89,78315.55,0.0,0.79776,0.0001,19.39942]
[1779020388636,41.89,78310.32,0.0,0.79725,0.0001,19.42731]
[1779020393671,41.89,78310.24,0.0,0.79724,0.0001,19.42743]
[1779020398708,41.89,78309.89,0.0,0.79722,0.0001,19.42897]
[1779020403743,41.88,78304.29,0.0,0.79667,0.0001,19.45866]
[1779020405758,41.88,78298.14,0.0,0.79607,0.0001,19.49156]
[1779020410793,41.88,78292.12,0.0,0.79548,0.0001,19.52372]
[1779020413815,41.88,78299.31,0.0,0.79618,0.0001,19.48531]
[1779020415829,41.89,78304.55,0.0,0.7967,0.0001,19.45739]
[1779020420862,41.89,78309.52,0.0,0.79718,0.0001,19.43102]
[1779020425898,41.89,78311.89,0.0,0.79741,0.0001,19.41832]
[1779020430933,41.89,78310.18,0.0,0.79724,0.0001,19.42757]
[1779020437982,41.89,78308.97,0.0,0.79715,0.0001,19.43037]
[1779020443017,41.89,78308.79,0.0,0.79712,0.0001,19.43152]
[1779020448051,41.89,78307.88,0.0,0.79703,0.0001,19.43659]
[1779020453087,41.89,78306.66,0.0,0.79691,0.0001,19.44321]
[1779020458122,41.89,78305.92,0.0,0.79684,0.0001,19.44725]
[1779020462150,41.89,78315.37,0.0,0.79776,0.0001,19.3967]
[1779020467184,41.89,78315.36,0.0,0.79775,0.0001,19.39708]
[1779020469199,41.89,78323.64,0.0,0.79856,0.0001,19.35277]
[1779020470209,41.89,78328.45,0.0,0.79903,0.0001,19.32705]
[1779020476251,41.89,78327.81,0.0,0.79895,0.0001,19.33128]
[1779020481284,41.9,78329.36,0.0,0.79909,0.0001,19.32359]
[1779020483303,41.9,78326.36,0.0,0.7988,0.0001,19.3399]
[1779020488335,41.9,78327.91,0.0,0.79894,0.0001,19.332]
[1779020493369,41.9,78328.89,0.0,0.79906,0.0001,19.32316]
[1779020498404,41.9,78324.5,0.0,0.79862,0.0001,19.34708]
[1779020503439,41.9,78325.37,0.0,0.7987,0.0001,19.34264]
[1779020510488,41.9,78323.52,0.0,0.79851,0.0001,19.35302]
[1779020516530,41.9,78322.69,0.0,0.79843,0.0001,19.3579]
[1779020519551,41.9,78328.27,0.0,0.79897,0.0001,19.32808]
[1779020521566,41.9,78335.21,0.0,0.79964,0.0001,19.29085]
[1779020526599,41.9,78336.41,0.0,0.79976,0.0001,19.28456]
[1779020531635,41.9,78336.12,0.0,0.79973,0.0001,19.28613]
[1779020536670,41.9,78335.99,0.0,0.79971,0.0001,19.28681]
[1779020541705,41.9,78335.97,0.0,0.79971,0.0001,19.28686]
[1779020546740,41.9,78338.22,0.0,0.79993,0.0001,19.27468]
[1779020551775,41.9,78340.29,0.0,0.80016,0.0001,19.25945]
[1779020556809,41.9,78338.89,0.0,0.80003,0.0001,19.26682]
[1779020567885,41.9,78338.3,0.0,0.79998,0.0001,19.26958]
[1779020572923,41.9,78340.28,0.0,0.80018,0.0001,19.25873]
[1779020575946,41.9,78346.49,0.0,0.80078,0.0001,19.22516]
[1779020576952,41.9,78351.88,0.0,0.8013,0.0001,19.1961]
[1779020580982,41.9,78359.53,0.0,0.80204,0.0001,19.15482]
[1779020586038,41.9,78362.77,0.0,0.80235,0.0001,19.13744]
[1779020592000,41.9,78366.09,0.0,0.80267,0.0001,19.11968]
[1779020597116,41.9,78368.37,0.0,0.80289,0.0001,19.10745]
[1779020600137,41.9,78376.2,0.0,0.80364,0.0001,19.06527]
[1779020605175,41.9,78379.16,0.0,0.80393,0.0001,19.04917]
[1779020612221,41.9,78382.01,0.0,0.80422,0.0001,19.02987]
[1779020618263,41.9,78380.42,0.0,0.80407,0.0001,19.03857]
[1779020624307,41.9,78378.73,0.0,0.80391,0.0001,19.0478]
[1779020627327,41.9,78372.93,0.0,0.80335,0.0001,19.07918]
[1779020628335,41.9,78378.2,0.0,0.80386,0.0001,19.05068]
[1779020630349,41.9,78379.17,0.0,0.80395,0.0001,19.04549]
[1779020632364,41.9,78373.91,0.0,0.80344,0.0001,19.07396]
[1779020637398,41.9,78373.74,0.0,0.80343,0.0001,19.07493]
[1779020642433,41.9,78372.85,0.0,0.80334,0.0001,19.07994]
[1779020644446,41.9,78364.87,0.0,0.80257,0.0001,19.12306]
[1779020649486,41.9,78363.36,0.0,0.80242,0.0001,19.13111]
[1779020655528,41.9,78364.21,0.0,0.80251,0.0001,19.12651]
[1779020660565,41.9,78363.38,0.0,0.80243,0.0001,19.13099]
[1779020665598,41.9,78365.3,0.0,0.80261,0.0001,19.1209]
[1779020670632,41.91,78364.34,0.0,0.80251,0.0001,19.12638]
[1779020675669,41.91,78362.84,0.0,0.80239,0.0001,19.13077]
[1779020680703,41.91,78362.9,0.0,0.80239,0.0001,19.13074]
[1779020683724,41.91,78368.26,0.0,0.8029,0.0001,19.10204]
[1779020688759,41.91,78367.25,0.0,0.8028,0.0001,19.10777]
[1779020693794,41.91,78367.32,0.0,0.8028,0.0001,19.10761]
[1779020698829,41.91,78367.76,0.0,0.80285,0.0001,19.10515]
[1779020703864,41.91,78368.31,0.0,0.8029,0.0001,19.10207]
[1779020708901,41.91,78368.93,0.0,0.80296,0.0001,19.09861]
[1779020714942,41.91,78369.1,0.0,0.80298,0.0001,19.09753]
[1779020719976,41.91,78369.9,0.0,0.80306,0.0001,19.09306]
[1779020725012,41.91,78370.28,0.0,0.8031,0.0001,19.09087]
[1779020730047,41.91,78365.4,0.0,0.80263,0.0001,19.11724]
[1779020735082,41.91,78366.27,0.0,0.80274,0.0001,19.10864]
[1779020740117,41.91,78367.81,0.0,0.80289,0.0001,19.10044]
[1779020745152,41.91,78367.05,0.0,0.80281,0.0001,19.10477]
[1779020750186,41.91,78362.57,0.0,0.80238,0.0001,19.12907]
[1779020753208,41.91,78357.53,0.0,0.80189,0.0001,19.15616]
[1779020758243,41.91,78358.41,0.0,0.80198,0.0001,19.15125]
[1779020769320,41.91,78358.12,0.0,0.80196,0.0001,19.15249]
[1779020774355,41.91,78359.66,0.0,0.80211,0.0001,19.14408]
[1779020779390,41.91,78360.08,0.0,0.80215,0.0001,19.14171]
[1779020784425,41.91,78360.91,0.0,0.80223,0.0001,19.13713]
[1779020789460,41.91,78363.83,0.0,0.80251,0.0001,19.12134]
[1779020794495,41.91,78364.05,0.0,0.80256,0.0001,19.11617]
[1779020799530,41.91,78363.69,0.0,0.80253,0.0001,19.11812]
[1779020804567,41.91,78359.95,0.0,0.80217,0.0001,19.13831]
[1779020809600,41.91,78359.5,0.0,0.80212,0.0001,19.14062]
[1779020818666,41.91,78358.29,0.0,0.80201,0.0001,19.14689]
[1779020825715,41.9,78359.85,0.0,0.80216,0.0001,19.13834]
[1779020831756,41.9,78360.21,0.0,0.8022,0.0001,19.13634]
[1779020839813,41.9,78360.35,0.0,0.80222,0.0001,19.13553]
[1779020844848,41.9,78361.39,0.0,0.80232,0.0001,19.12987]
[1779020849882,41.9,78361.73,0.0,0.80235,0.0001,19.12798]
[1779020854918,41.9,78365.09,0.0,0.8027,0.0001,19.10586]
[1779020859953,41.9,78364.75,0.0,0.80267,0.0001,19.10773]
[1779020868011,41.9,78364.36,0.0,0.80263,0.0001,19.10984]
[1779020873044,41.9,78364.01,0.0,0.8026,0.0001,19.11169]
[1779020878080,41.9,78363.77,0.0,0.80258,0.0001,19.11295]
[1779020883114,41.9,78365.73,0.0,0.80276,0.0001,19.10237]
[1779020888150,41.9,78365.58,0.0,0.80275,0.0001,19.10324]
[1779020894119,41.9,78367.45,0.0,0.80293,0.0001,19.09327]
[1779020898220,41.91,78374.21,0.0,0.80357,0.0001,19.05695]
[1779020904189,41.91,78370.89,0.0,0.80325,0.0001,19.07534]
[1779020909297,41.91,78370.92,0.0,0.80324,0.0001,19.07552]
[1779020914331,41.91,78370.47,0.0,0.80322,0.0001,19.07433]
[1779020920374,41.91,78369.79,0.0,0.80315,0.0001,19.07844]
[1779020925408,41.91,78368.26,0.0,0.80299,0.0001,19.08709]
[1779020927422,41.91,78374.66,0.0,0.80361,0.0001,19.05276]
[1779020932458,41.91,78376.68,0.0,0.80379,0.0001,19.04253]
[1779020937493,41.92,78373.66,0.0,0.80349,0.0001,19.05954]
[1779020942528,41.92,78372.42,0.0,0.80336,0.0001,19.0669]
[1779020948570,41.92,78368.36,0.0,0.80295,0.0001,19.08956]
[1779020953606,41.92,78369.78,0.0,0.80308,0.0001,19.08244]
[1779020958641,41.92,78369.31,0.0,0.80303,0.0001,19.08555]
[1779020963676,41.93,78370.93,0.0,0.80317,0.0001,19.07742]
[1779020968710,41.93,78367.56,0.0,0.80284,0.0001,19.09623]
[1779020974754,41.93,78365.88,0.0,0.80269,0.0001,19.10189]
[1779020979787,41.93,78367.98,0.0,0.80289,0.0001,19.09098]
[1779020984804,41.93,78367.52,0.0,0.80284,0.0001,19.09392]
[1779020990866,41.93,78368.19,0.0,0.80289,0.0001,19.09077]
[1779020998922,41.94,78368.76,0.0,0.80294,0.0001,19.08825]
[1779021004964,41.94,78369.15,0.0,0.80297,0.0001,19.08657]
[1779021009999,41.94,78369.48,0.0,0.80299,0.0001,19.08506]
[1779021015033,41.94,78370.02,0.0,0.80304,0.0001,19.08241]
[1779021025084,41.94,78370.34,0.0,0.80306,0.0001,19.0812]
[1779021033161,41.94,78371.05,0.0,0.80315,0.0001,19.07395]
[1779021038195,41.94,78372.87,0.0,0.80332,0.0001,19.06462]
[1779021045224,41.95,78373.68,0.0,0.80338,0.0001,19.06098]
[1779021050279,41.95,78372.67,0.0,0.80328,0.0001,19.0669]
[1779021055314,41.95,78372.59,0.0,0.80326,0.0001,19.0678]
[1779021062363,41.95,78373.39,0.0,0.80333,0.0001,19.06414]
[1779021069412,41.95,78373.74,0.0,0.80335,0.0001,19.06291]
[1779021074448,41.96,78373.4,0.0,0.80331,0.0001,19.06521]
[1779021079483,41.96,78372.42,0.0,0.80321,0.0001,19.07092]
[1779021084518,41.96,78372.64,0.0,0.80322,0.0001,19.07015]
[1779021092574,41.96,78374.08,0.0,0.80338,0.0001,19.0591]
[1779021097609,41.96,78373.95,0.0,0.80336,0.0001,19.06026]
[1779021103650,41.96,78373.78,0.0,0.80333,0.0001,19.0617]
[1779021108686,41.96,78374.84,0.0,0.80343,0.0001,19.05615]
[1779021115718,41.96,78377.08,0.0,0.80364,0.0001,19.04423]
[1779021122784,41.96,78375.86,0.0,0.80352,0.0001,19.051]
[1779021126813,41.97,78368.55,0.0,0.80282,0.0001,19.09059]
[1779021130841,41.97,78361.56,0.0,0.80214,0.0001,19.12844]
[1779021134869,41.97,78361.96,0.0,0.80217,0.0001,19.12654]
[1779021139904,41.97,78363.12,0.0,0.80228,0.0001,19.12062]
[1779021144938,41.97,78364.28,0.0,0.80239,0.0001,19.11475]
[1779021149977,41.97,78364.79,0.0,0.80243,0.0001,19.11241]
[1779021156001,41.97,78367.12,0.0,0.80267,0.0001,19.09641]
[1779021163076,41.97,78367.82,0.0,0.80273,0.0001,19.09326]
[1779021168115,41.98,78364.07,0.0,0.80236,0.0001,19.11394]
[1779021170124,41.98,78369.82,0.0,0.80291,0.0001,19.08308]
[1779021175160,41.98,78372.6,0.0,0.80317,0.0001,19.06856]
[1779021180194,41.98,78372.51,0.0,0.80315,0.0001,19.0695]
[1779021185229,41.98,78370.61,0.0,0.80296,0.0001,19.08016]
[1779021191273,41.98,78370.89,0.0,0.80298,0.0001,19.07913]
[1779021196281,41.98,78371.04,0.0,0.80299,0.0001,19.07875]
[1779021201344,41.98,78371.2,0.0,0.803,0.0001,19.07833]
[1779021206350,41.99,78371.5,0.0,0.80302,0.0001,19.07714]
[1779021212421,41.99,78371.64,0.0,0.80305,0.0001,19.07291]
[1779021221484,41.99,78371.85,0.0,0.80306,0.0001,19.07263]
[1779021226519,41.99,78371.91,0.0,0.80305,0.0001,19.07271]
[1779021233568,41.99,78371.93,0.0,0.80305,0.0001,19.0732]
[1779021238603,41.99,78371.47,0.0,0.80299,0.0001,19.07612]
[1779021243638,42.0,78374.87,0.0,0.80331,0.0001,19.05823]
[1779021249680,42.0,78377.52,0.0,0.80356,0.0001,19.0445]
[1779021254716,42.0,78378.79,0.0,0.80367,0.0001,19.03815]
[1779021260758,42.0,78381.31,0.0,0.8039,0.0001,19.02517]
[1779021265792,42.0,78378.74,0.0,0.80365,0.0001,19.03947]
[1779021270828,42.0,78380.54,0.0,0.80381,0.0001,19.03028]
[1779021275862,42.01,78386.85,0.0,0.80443,0.0001,18.99298]
[1779021282912,42.01,78385.21,0.0,0.80425,0.0001,19.00316]
[1779021287946,42.01,78386.89,0.0,0.8044,0.0001,18.99499]
[1779021290968,42.01,78393.84,0.0,0.80506,0.0001,18.95772]
[1779021293989,42.01,78397.89,0.0,0.80544,0.0001,18.93607]
[1779021299024,42.02,78401.93,0.0,0.80582,0.0001,18.91461]
[1779021303052,42.02,78404.02,0.0,0.80601,0.0001,18.90371]
[1779021308089,42.02,78402.46,0.0,0.80585,0.0001,18.91271]
[1779021311108,42.02,78410.43,0.0,0.8066,9e-05,18.87]
[1779021313122,42.02,78416.25,0.0,0.80715,9e-05,18.83889]
[1779021317150,42.02,78424.25,0.0,0.80789,9e-05,18.79648]
[1779021319164,42.02,78431.91,0.0,0.80861,9e-05,18.75493]
[1779021322185,42.03,78431.0,0.0,0.80852,9e-05,18.76022]
[1779021323192,42.03,78422.57,0.0,0.80772,9e-05,18.80608]
[1779021324199,42.03,78422.43,0.0,0.80771,9e-05,18.80696]
[1779021329244,42.03,78431.3,0.0,0.80854,9e-05,18.75945]
[1779021330241,42.03,78425.58,0.0,0.80799,9e-05,18.7906]
[1779021332255,42.03,78421.39,0.0,0.80762,9e-05,18.8095]
[1779021337290,42.03,78417.33,0.0,0.80723,9e-05,18.83198]
[1779021342325,42.03,78423.2,0.0,0.80778,9e-05,18.80058]
[1779021345346,42.03,78428.35,0.0,0.80826,9e-05,18.77286]
[1779021350381,42.03,78431.64,0.0,0.80857,9e-05,18.75537]
[1779021356423,42.04,78436.12,0.0,0.80898,9e-05,18.73168]
[1779021361458,42.04,78442.68,0.0,0.80958,9e-05,18.69681]
[1779021366494,42.04,78450.25,0.0,0.81028,9e-05,18.65643]
[1779021367506,42.04,78461.55,0.0,0.81134,9e-05,18.59522]
[1779021368514,42.04,78466.56,0.0,0.8118,9e-05,18.56821]
[1779021373549,42.04,78472.04,0.0,0.81229,9e-05,18.53939]
[1779021374556,42.04,78479.22,0.0,0.81296,9e-05,18.50042]
[1779021375561,42.04,78484.46,0.0,0.81344,9e-05,18.47203]
[1779021377575,42.05,78479.34,0.0,0.81296,9e-05,18.50042]
[1779021382610,42.05,78486.32,0.0,0.81359,9e-05,18.46341]
[1779021387617,42.05,78489.16,0.0,0.81384,9e-05,18.44892]
[1779021393688,42.06,78493.24,0.0,0.81422,9e-05,18.4239]
[1779021395702,42.06,78487.43,0.0,0.81368,9e-05,18.45623]
[1779021396709,42.06,78482.26,0.0,0.81319,9e-05,18.48467]
[1779021399730,42.06,78477.22,0.0,0.81271,9e-05,18.51292]
[1779021404765,42.06,78467.79,0.0,0.81181,9e-05,18.56543]
[1779021409800,42.07,78470.32,0.0,0.81203,9e-05,18.55271]
[1779021414835,42.07,78475.5,0.0,0.81249,9e-05,18.52576]
[1779021419870,42.08,78477.94,0.0,0.8127,9e-05,18.5137]
[1779021424904,42.08,78473.5,0.0,0.81227,9e-05,18.539]
[1779021427925,42.08,78482.33,0.0,0.81308,9e-05,18.4917]
[1779021431953,42.08,78487.41,0.0,0.81353,9e-05,18.46501]
[1779021432962,42.08,78493.17,0.0,0.81406,9e-05,18.43392]
[1779021434975,42.09,78487.85,0.0,0.81356,9e-05,18.46337]
[1779021437997,42.09,78481.92,0.0,0.813,9e-05,18.49637]
[1779021440016,42.09,78475.88,0.0,0.81243,9e-05,18.52967]
[1779021445066,42.09,78478.07,0.0,0.81262,9e-05,18.51887]
[1779021451092,42.1,78476.93,0.0,0.81252,9e-05,18.52243]
[1779021456126,42.1,78477.91,0.0,0.81259,9e-05,18.51833]
[1779021461163,42.1,78476.18,0.0,0.81241,9e-05,18.529]
[1779021467205,42.11,78475.67,0.0,0.81233,9e-05,18.5333]
[1779021472241,42.11,78473.81,0.0,0.81214,9e-05,18.5447]
[1779021477276,42.12,78472.82,0.0,0.81203,9e-05,18.55134]
[1779021482321,42.12,78473.51,0.0,0.81207,9e-05,18.54888]
[1779021487359,42.12,78476.21,0.0,0.8123,9e-05,18.53526]
[1779021492393,42.13,78473.74,0.0,0.81206,9e-05,18.54972]
[1779021497428,42.13,78474.57,0.0,0.81211,9e-05,18.5464]
[1779021502467,42.13,78475.31,0.0,0.81217,9e-05,18.54314]
[1779021503479,42.13,78465.11,0.0,0.81121,9e-05,18.59893]
[1779021505486,42.14,78457.33,0.0,0.81048,9e-05,18.64137]
[1779021510526,42.15,78450.24,0.0,0.80973,9e-05,18.68492]
[1779021513560,42.15,78443.67,0.0,0.80914,9e-05,18.71713]
[1779021514566,42.15,78425.98,0.0,0.80747,9e-05,18.81291]
[1779021515567,42.15,78412.19,0.0,0.80616,9e-05,18.88728]
[1779021516575,42.15,78411.0,0.0,0.80605,9e-05,18.89381]
[1779021518589,42.15,78403.69,0.0,0.80535,0.0001,18.93343]
[1779021521611,42.16,78410.56,0.0,0.806,9e-05,18.89665]
[1779021526646,42.16,78412.3,0.0,0.80616,9e-05,18.88774]
[1779021531682,42.16,78412.97,0.0,0.80621,9e-05,18.88452]
[1779021536715,42.16,78414.67,0.0,0.80637,9e-05,18.87558]
[1779021541751,42.16,78415.18,0.0,0.80642,9e-05,18.8729]
[1779021546786,42.16,78417.03,0.0,0.80659,9e-05,18.86301]
[1779021551820,42.16,78420.05,0.0,0.80688,9e-05,18.84676]
[1779021556856,42.16,78418.63,0.0,0.80674,9e-05,18.85436]
[1779021561890,42.16,78417.62,0.0,0.80665,9e-05,18.85969]
[1779021568885,42.16,78414.4,0.0,0.80635,9e-05,18.8768]
[1779021573974,42.16,78414.87,0.0,0.80642,9e-05,18.87009]
[1779021578003,42.16,78408.54,0.0,0.80582,9e-05,18.90418]
[1779021583039,42.16,78410.32,0.0,0.80599,9e-05,18.89455]
[1779021588074,42.16,78411.13,0.0,0.80607,9e-05,18.8902]
[1779021593109,42.16,78411.2,0.0,0.80608,9e-05,18.88985]
[1779021598144,42.16,78413.17,0.0,0.80626,9e-05,18.87929]
[1779021603179,42.16,78415.97,0.0,0.80652,9e-05,18.86437]
[1779021608214,42.16,78419.56,0.0,0.80686,9e-05,18.84523]
[1779021613260,42.16,78424.23,0.0,0.8073,9e-05,18.82034]
[1779021618284,42.16,78426.31,0.0,0.80749,9e-05,18.80928]
[1779021624328,42.16,78427.84,0.0,0.80763,9e-05,18.80111]
[1779021629361,42.16,78426.19,0.0,0.80748,9e-05,18.81012]
[1779021634396,42.16,78426.67,0.0,0.80755,9e-05,18.80358]
[1779021639431,42.16,78422.59,0.0,0.80716,9e-05,18.82578]
[1779021641444,42.16,78419.95,0.0,0.80691,9e-05,18.84015]
[1779021646479,42.16,78415.25,0.0,0.80646,9e-05,18.86573]
[1779021650510,42.16,78409.6,0.0,0.80592,9e-05,18.89626]
[1779021655544,42.16,78408.17,0.0,0.80579,9e-05,18.90403]
[1779021660579,42.16,78407.48,0.0,0.80572,9e-05,18.90782]
[1779021665615,42.16,78406.08,0.0,0.80558,9e-05,18.91548]
[1779021670650,42.16,78405.13,0.0,0.80549,9e-05,18.92074]
[1779021675685,42.16,78404.33,0.0,0.80541,0.0001,18.92516]
[1779021680721,42.17,78407.34,0.0,0.8057,9e-05,18.90913]
[1779021685756,42.17,78404.67,0.0,0.80544,0.0001,18.9237]
[1779021690791,42.17,78403.57,0.0,0.80533,0.0001,18.92976]
[1779021698847,42.17,78406.47,0.0,0.80563,9e-05,18.91048]
[1779021709892,42.17,78404.65,0.0,0.80545,0.0001,18.92073]
[1779021714958,42.17,78404.39,0.0,0.80542,0.0001,18.92232]
[1779021719994,42.17,78401.83,0.0,0.80518,0.0001,18.93619]
[1779021725028,42.17,78401.91,0.0,0.80518,0.0001,18.93585]
[1779021730064,42.17,78402.81,0.0,0.80527,0.0001,18.9311]
[1779021736106,42.17,78401.53,0.0,0.80514,0.0001,18.93809]
[1779021741141,42.17,78402.52,0.0,0.80524,0.0001,18.93284]
[1779021746175,42.17,78404.87,0.0,0.80546,9e-05,18.92037]
[1779021752217,42.17,78403.27,0.0,0.80533,0.0001,18.92517]
[1779021757253,42.17,78402.68,0.0,0.80527,0.0001,18.92858]
[1779021762288,42.17,78402.44,0.0,0.80524,0.0001,18.93007]
[1779021770312,42.17,78402.18,0.0,0.80521,0.0001,18.9318]
[1779021775380,42.18,78402.0,0.0,0.80519,0.0001,18.93299]
[1779021780415,42.18,78406.85,0.0,0.80565,9e-05,18.90719]
[1779021785449,42.18,78409.05,0.0,0.80585,9e-05,18.89568]
[1779021790485,42.18,78409.76,0.0,0.80591,9e-05,18.89223]
[1779021797534,42.18,78411.11,0.0,0.80603,9e-05,18.88551]
[1779021803575,42.18,78414.21,0.0,0.80632,9e-05,18.86932]
[1779021808611,42.18,78408.98,0.0,0.80581,9e-05,18.89782]
[1779021813647,42.18,78408.07,0.0,0.80575,9e-05,18.89903]
[1779021818685,42.18,78413.2,0.0,0.80623,9e-05,18.87181]
[1779021823720,42.19,78415.55,0.0,0.80645,9e-05,18.85933]
[1779021830736,42.19,78416.0,0.0,0.80649,9e-05,18.85695]
[1779021835807,42.19,78421.45,0.0,0.80701,9e-05,18.82767]
[1779021840842,42.19,78419.26,0.0,0.8068,9e-05,18.83955]
[1779021845877,42.19,78415.71,0.0,0.80646,9e-05,18.85865]
[1779021850911,42.19,78414.82,0.0,0.80638,9e-05,18.86349]
[1779021855947,42.19,78413.07,0.0,0.80621,9e-05,18.873]
[1779021860985,42.19,78412.67,0.0,0.80617,9e-05,18.87526]
[1779021869038,42.19,78409.07,0.0,0.80583,9e-05,18.89481]
[1779021879105,42.19,78408.58,0.0,0.80581,9e-05,18.89359]
[1779021889182,42.19,78407.06,0.0,0.80566,9e-05,18.90189]
[1779021891159,42.19,78414.44,0.0,0.80636,9e-05,18.86222]
[1779021896227,42.19,78418.98,0.0,0.80678,9e-05,18.83798]
[1779021901229,42.19,78421.51,0.0,0.80702,9e-05,18.8244]
[1779021906297,42.19,78419.84,0.0,0.80687,9e-05,18.83326]
[1779021911331,42.19,78423.61,0.0,0.80723,9e-05,18.81278]
[1779021916367,42.19,78431.37,0.0,0.80796,9e-05,18.77082]
[1779021919388,42.19,78438.82,0.0,0.80866,9e-05,18.73069]
[1779021920395,42.19,78444.96,0.0,0.80923,9e-05,18.69763]
[1779021926437,42.19,78445.4,0.0,0.80927,9e-05,18.69574]
[1779021931442,42.19,78446.7,0.0,0.80941,9e-05,18.68487]
[1779021934493,42.19,78441.58,0.0,0.80893,9e-05,18.71274]
[1779021936507,42.19,78433.48,0.0,0.80816,9e-05,18.75674]
[1779021937514,42.19,78426.93,0.0,0.80754,9e-05,18.79222]
[1779021942550,42.19,78426.85,0.0,0.80753,9e-05,18.79333]
[1779021946578,42.2,78433.68,0.0,0.80816,9e-05,18.7571]
[1779021951582,42.2,78433.39,0.0,0.80812,9e-05,18.7595]
[1779021961681,42.2,78432.95,0.0,0.80805,9e-05,18.76342]
[1779021963696,42.2,78426.97,0.0,0.80748,9e-05,18.79594]
[1779021968730,42.21,78427.89,0.0,0.80756,9e-05,18.79163]
[1779021973766,42.21,78429.23,0.0,0.80767,9e-05,18.78521]
[1779021981792,42.21,78429.67,0.0,0.80769,9e-05,18.78415]
[1779021987863,42.22,78430.16,0.0,0.80772,9e-05,18.78251]
[1779021993906,42.22,78429.52,0.0,0.80767,9e-05,18.78294]
[1779021995921,42.22,78434.85,0.0,0.80817,9e-05,18.75442]
[1779021997935,42.22,78436.76,0.0,0.80835,9e-05,18.74428]
[1779022002969,42.22,78436.13,0.0,0.80828,9e-05,18.74822]
[1779022008009,42.22,78435.79,0.0,0.80824,9e-05,18.75051]
[1779022013040,42.22,78432.38,0.0,0.80791,9e-05,18.76924]
[1779022016061,42.23,78426.53,0.0,0.80736,9e-05,18.80085]
[1779022021097,42.23,78426.71,0.0,0.80738,9e-05,18.7999]
[1779022026136,42.22,78421.18,0.0,0.80685,9e-05,18.82963]
[1779022031172,42.22,78421.04,0.0,0.80684,9e-05,18.8303]
[1779022036207,42.23,78418.21,0.0,0.80657,9e-05,18.8457]
[1779022041241,42.23,78415.57,0.0,0.80632,9e-05,18.86037]
[1779022048291,42.23,78414.93,0.0,0.80624,9e-05,18.86441]
[1779022053326,42.23,78414.8,0.0,0.80625,9e-05,18.86152]
[1779022058361,42.23,78418.37,0.0,0.80658,9e-05,18.84286]
[1779022065410,42.23,78411.9,0.0,0.80596,9e-05,18.87829]
[1779022070444,42.23,78409.36,0.0,0.80571,9e-05,18.8923]
[1779022082529,42.24,78406.34,0.0,0.80541,9e-05,18.90917]
[1779022088571,42.24,78405.06,0.0,0.80529,9e-05,18.91638]
[1779022093606,42.24,78404.37,0.0,0.80522,9e-05,18.92033]
[1779022098641,42.24,78403.03,0.0,0.80509,0.0001,18.92771]
[1779022109718,42.24,78403.77,0.0,0.80515,0.0001,18.92414]
[1779022119788,42.24,78403.09,0.0,0.80511,0.0001,18.92406]
[1779022120795,42.24,78396.98,0.0,0.80453,0.0001,18.95689]
[1779022121802,42.24,78391.12,0.0,0.80397,0.0001,18.9883]
[1779022123817,42.24,78387.73,0.0,0.80365,0.0001,19.00635]
[1779022128851,42.24,78385.3,0.0,0.80342,0.0001,19.01904]
[1779022133886,42.24,78386.02,0.0,0.8035,0.0001,19.01465]
[1779022139928,42.24,78386.07,0.0,0.80352,0.0001,19.01373]
[1779022145970,42.24,78386.22,0.0,0.80353,0.0001,19.01282]
[1779022148990,42.24,78394.06,0.0,0.80428,0.0001,18.97084]
[1779022154029,42.24,78399.27,0.0,0.80477,0.0001,18.94297]
[1779022159064,42.24,78402.05,0.0,0.80504,0.0001,18.92775]
[1779022164100,42.23,78403.9,0.0,0.80522,0.0001,18.91753]
[1779022167121,42.23,78396.56,0.0,0.80453,0.0001,18.95683]
[1779022168128,42.23,78393.55,0.0,0.80424,0.0001,18.97302]
[1779022174170,42.23,78391.65,0.0,0.8041,0.0001,18.97855]
[1779022178197,42.23,78385.42,0.0,0.80351,0.0001,19.01181]
[1779022182225,42.23,78377.98,0.0,0.8028,0.0001,19.05136]
[1779022183233,42.23,78370.93,0.0,0.80213,0.0001,19.08897]
[1779022188268,42.23,78366.16,0.0,0.80167,0.0001,19.11424]
[1779022190282,42.23,78359.54,0.0,0.80104,0.0001,19.14954]
[1779022195317,42.23,78356.39,0.0,0.80074,0.0001,19.16604]
[1779022198338,42.23,78347.5,0.0,0.79988,0.0001,19.2135]
[1779022203373,42.23,78351.11,0.0,0.80023,0.0001,19.1941]
[1779022208408,42.23,78351.77,0.0,0.80029,0.0001,19.19054]
[1779022213442,42.23,78352.21,0.0,0.80034,0.0001,19.18817]
[1779022218478,42.23,78352.97,0.0,0.80041,0.0001,19.18408]
[1779022223513,42.23,78354.57,0.0,0.80057,0.0001,19.17551]
[1779022229555,42.23,78354.86,0.0,0.80059,0.0001,19.17396]
[1779022231568,42.23,78359.89,0.0,0.80111,0.0001,19.14313]
[1779022236603,42.23,78360.61,0.0,0.80117,0.0001,19.13942]
[1779022242646,42.23,78361.09,0.0,0.80122,0.0001,19.137]
[1779022247680,42.23,78363.53,0.0,0.80145,0.0001,19.12396]
[1779022252716,42.23,78363.84,0.0,0.80148,0.0001,19.12218]
[1779022257757,42.23,78362.9,0.0,0.8014,0.0001,19.12709]
[1779022263757,42.23,78363.54,0.0,0.80146,0.0001,19.12355]
[1779022271858,42.23,78363.54,0.0,0.80146,0.0001,19.12339]
[1779022276893,42.23,78363.33,0.0,0.80144,0.0001,19.12442]
[1779022280921,42.23,78369.87,0.0,0.80207,0.0001,19.08944]
[1779022285956,42.23,78369.93,0.0,0.80207,0.0001,19.08934]
[1779022291998,42.23,78368.27,0.0,0.80194,0.0001,19.09448]
[1779022297033,42.23,78368.43,0.0,0.80195,0.0001,19.09391]
[1779022302068,42.23,78366.55,0.0,0.80176,0.0001,19.10428]
[1779022307103,42.23,78366.22,0.0,0.80173,0.0001,19.10634]
[1779022312138,42.23,78365.98,0.0,0.8017,0.0001,19.10794]
[1779022317172,42.23,78364.69,0.0,0.80157,0.0001,19.11514]
[1779022322209,42.23,78364.78,0.0,0.80158,0.0001,19.11459]
[1779022329258,42.23,78364.71,0.0,0.80158,0.0001,19.11448]
[1779022334258,42.23,78362.17,0.0,0.80134,0.0001,19.12777]
[1779022339331,42.23,78362.21,0.0,0.80135,0.0001,19.12712]
[1779022349395,42.23,78362.19,0.0,0.80136,0.0001,19.12648]
[1779022354397,42.23,78362.39,0.0,0.80142,0.0001,19.12108]
[1779022359465,42.22,78362.39,0.0,0.80142,0.0001,19.12076]
[1779022364469,42.22,78362.54,0.0,0.80144,0.0001,19.11965]
[1779022369537,42.22,78362.91,0.0,0.80148,0.0001,19.11738]
[1779022374539,42.22,78362.96,0.0,0.80149,0.0001,19.11685]
[1779022379608,42.22,78363.38,0.0,0.80154,0.0001,19.11436]
[1779022384610,42.22,78363.04,0.0,0.80151,0.0001,19.11595]
[1779022388673,42.22,78354.14,0.0,0.80065,0.0001,19.16353]
[1779022393706,42.22,78350.73,0.0,0.80031,0.0001,19.18205]
[1779022398743,42.22,78355.47,0.0,0.80077,0.0001,19.1571]
[1779022399749,42.22,78349.58,0.0,0.8002,0.0001,19.18858]
[1779022401763,42.22,78343.34,0.0,0.79959,0.0001,19.22189]
[1779022406798,42.22,78341.66,0.0,0.79943,0.0001,19.23087]
[1779022411833,42.22,78339.84,0.0,0.79928,0.0001,19.23653]
[1779022416870,42.22,78339.7,0.0,0.79927,0.0001,19.23726]
[1779022424923,42.22,78336.78,0.0,0.79899,0.0001,19.25265]
[1779022429959,42.22,78337.81,0.0,0.79909,0.0001,19.24693]
[1779022434993,42.22,78337.36,0.0,0.79906,0.0001,19.24886]
[1779022440028,42.22,78336.57,0.0,0.79899,0.0001,19.25258]
[1779022445031,42.22,78335.69,0.0,0.79891,0.0001,19.25675]
[1779022450098,42.21,78335.34,0.0,0.79889,0.0001,19.25811]
[1779022455134,42.21,78332.23,0.0,0.79859,0.0001,19.27411]
[1779022460169,42.21,78332.41,0.0,0.79862,0.0001,19.27256]
[1779022465171,42.21,78332.75,0.0,0.79867,0.0001,19.27018]
[1779022470238,42.21,78331.82,0.0,0.79858,0.0001,19.27456]
[1779022475273,42.21,78329.97,0.0,0.79844,0.0001,19.28009]
[1779022480310,42.2,78328.79,0.0,0.79833,0.0001,19.2861]
[1779022485345,42.2,78332.79,0.0,0.79872,0.0001,19.26447]
[1779022490380,42.2,78333.9,0.0,0.79883,0.0001,19.25839]
[1779022495417,42.2,78333.77,0.0,0.79882,0.0001,19.25891]
[1779022502466,42.2,78333.35,0.0,0.79879,0.0001,19.26082]
[1779022508509,42.2,78336.28,0.0,0.79908,0.0001,19.24499]
[1779022513544,42.2,78336.74,0.0,0.79912,0.0001,19.24241]
[1779022518578,42.2,78336.42,0.0,0.7991,0.0001,19.24395]
[1779022523614,42.2,78338.4,0.0,0.79929,0.0001,19.23305]
[1779022525628,42.2,78345.84,0.0,0.80001,0.0001,19.19336]
[1779022530662,42.2,78347.98,0.0,0.80022,0.0001,19.18207]
[1779022535698,42.2,78350.3,0.0,0.80047,0.0001,19.16591]
[1779022541740,42.2,78350.37,0.0,0.80047,0.0001,19.16586]
[1779022548789,42.2,78351.31,0.0,0.80055,0.0001,19.16125]
[1779022553824,42.2,78351.62,0.0,0.80058,0.0001,19.15991]
[1779022559865,42.2,78352.22,0.0,0.80063,0.0001,19.15702]
[1779022565882,42.21,78352.57,0.0,0.80066,0.0001,19.15547]
[1779022571950,42.21,78352.57,0.0,0.80066,0.0001,19.15562]
[1779022583025,42.21,78352.86,0.0,0.80068,0.0001,19.15442]
[1779022593095,42.21,78352.99,0.0,0.80072,0.0001,19.14959]
[1779022599139,42.21,78353.4,0.0,0.80076,0.0001,19.14735]
[1779022606164,42.21,78353.17,0.0,0.80074,0.0001,19.14854]
[1779022611224,42.21,78352.37,0.0,0.80066,0.0001,19.15276]
[1779022612231,42.21,78345.84,0.0,0.80003,0.0001,19.18761]
[1779022613239,42.21,78339.18,0.0,0.79939,0.0001,19.22316]
[1779022616259,42.21,78334.57,0.0,0.79894,0.0001,19.24778]
[1779022621295,42.21,78327.83,0.0,0.79828,0.0001,19.28385]
[1779022624316,42.21,78318.12,0.0,0.79733,0.0001,19.33567]
[1779022625324,42.21,78312.77,0.0,0.79681,0.0001,19.36419]
[1779022629351,42.21,78309.35,0.0,0.79647,0.0001,19.38251]
[1779022634388,42.21,78302.78,0.0,0.79583,0.0001,19.4174]
[1779022639427,42.21,78300.6,0.0,0.79561,0.0001,19.42884]
[1779022644458,42.21,78296.85,0.0,0.79525,0.0001,19.44854]
[1779022648486,42.21,78291.46,0.0,0.79472,0.0001,19.47699]
[1779022653521,42.21,78291.29,0.0,0.79474,0.0001,19.4737]
[1779022658556,42.21,78286.32,0.0,0.79425,0.0001,19.4998]
[1779022661577,42.21,78281.16,0.0,0.79374,0.0001,19.52696]
[1779022666611,42.2,78278.55,0.0,0.79349,0.0001,19.54053]
[1779022671647,42.2,78282.17,0.0,0.79386,0.0001,19.52093]
[1779022676682,42.2,78283.28,0.0,0.79397,0.0001,19.51458]
[1779022681721,42.2,78284.65,0.0,0.79412,0.0001,19.50686]
[1779022683731,42.2,78290.44,0.0,0.79469,0.0001,19.47603]
[1779022688765,42.2,78294.11,0.0,0.79506,0.0001,19.45624]
[1779022694807,42.2,78294.55,0.0,0.79511,0.0001,19.45352]
[1779022699844,42.2,78298.4,0.0,0.79549,0.0001,19.43279]
[1779022706892,42.19,78298.18,0.0,0.79548,0.0001,19.43353]
[1779022711927,42.19,78298.0,0.0,0.79549,0.0001,19.4302]
[1779022716962,42.19,78298.66,0.0,0.79556,0.0001,19.42645]
[1779022721997,42.19,78303.78,0.0,0.79607,0.0001,19.39913]
[1779022727033,42.19,78303.6,0.0,0.79605,0.0001,19.40013]
[1779022732068,42.19,78305.63,0.0,0.79625,0.0001,19.38943]
[1779022737077,42.19,78306.92,0.0,0.79637,0.0001,19.38266]
[1779022742138,42.19,78308.41,0.0,0.79652,0.0001,19.37486]
[1779022747173,42.19,78309.4,0.0,0.79661,0.0001,19.36973]
[1779022752209,42.19,78310.06,0.0,0.79667,0.0001,19.36638]
[1779022757245,42.19,78310.81,0.0,0.79674,0.0001,19.36254]
[1779022762278,42.19,78311.31,0.0,0.79679,0.0001,19.36004]
[1779022767312,42.2,78312.86,0.0,0.79694,0.0001,19.35197]
[1779022772347,42.2,78313.29,0.0,0.797,0.0001,19.34588]
[1779022777383,42.2,78313.53,0.0,0.79702,0.0001,19.34481]
[1779022782417,42.2,78313.78,0.0,0.79705,0.0001,19.34369]
[1779022787428,42.2,78314.11,0.0,0.79707,0.0001,19.34214]
[1779022792487,42.2,78314.31,0.0,0.79709,0.0001,19.34129]
[1779022797523,42.2,78314.27,0.0,0.79708,0.0001,19.34171]
[1779022802558,42.2,78314.24,0.0,0.79708,0.0001,19.34199]
[1779022807594,42.2,78315.0,0.0,0.79715,0.0001,19.33777]
[1779022812627,42.2,78305.68,0.0,0.79624,0.0001,19.38727]
[1779022814641,42.2,78301.83,0.0,0.79587,0.0001,19.40765]
[1779022819678,42.2,78295.04,0.0,0.7952,0.0001,19.44341]
[1779022824713,42.2,78292.64,0.0,0.79498,0.0001,19.45568]
[1779022829748,42.2,78291.16,0.0,0.79484,0.0001,19.46308]
[1779022834782,42.19,78288.85,0.0,0.79465,0.0001,19.4709]
[1779022837863,42.19,78281.25,0.0,0.7939,0.0001,19.51077]
[1779022841833,42.19,78276.2,0.0,0.79341,0.0001,19.53728]
[1779022846868,42.19,78274.07,0.0,0.7932,0.0001,19.54835]
[1779022851904,42.19,78275.72,0.0,0.79337,0.0001,19.53952]
[1779022856938,42.19,78274.06,0.0,0.7932,0.0001,19.54817]
[1779022861973,42.19,78272.91,0.0,0.79309,0.0001,19.55412]
[1779022868018,42.19,78270.48,0.0,0.79285,0.0001,19.56683]
[1779022873052,42.19,78267.38,0.0,0.79255,0.0001,19.58307]
[1779022878086,42.19,78265.82,0.0,0.7924,0.0001,19.59113]
[1779022883121,42.19,78262.19,0.0,0.79204,0.0001,19.61007]
[1779022888215,42.19,78250.45,0.0,0.79088,0.0001,19.67166]
[1779022892184,42.19,78249.33,0.0,0.7908,0.0001,19.67312]
[1779022897219,42.18,78253.2,0.0,0.7912,0.0001,19.65221]
[1779022903261,42.18,78253.89,0.0,0.79128,0.0001,19.64801]
[1779022908296,42.18,78254.91,0.0,0.79139,0.0001,19.64218]
[1779022913332,42.18,78256.78,0.0,0.79158,0.0001,19.63191]
[1779022918366,42.18,78255.93,0.0,0.7915,0.0001,19.636]
[1779022923401,42.18,78259.66,0.0,0.79188,0.0001,19.61595]
[1779022927429,42.17,78264.8,0.0,0.7924,0.0001,19.58855]
[1779022932463,42.17,78267.64,0.0,0.79268,0.0001,19.57323]
[1779022937500,42.17,78262.57,0.0,0.79219,0.0001,19.5996]
[1779022944551,42.17,78260.57,0.0,0.792,0.0001,19.60938]
[1779022949585,42.17,78256.14,0.0,0.79158,0.0001,19.63206]
[1779022954620,42.17,78250.39,0.0,0.79104,0.0001,19.65775]
[1779022959654,42.16,78246.92,0.0,0.7907,0.0001,19.6757]
[1779022963683,42.16,78239.62,0.0,0.78998,0.0001,19.71383]
[1779022965699,42.16,78238.32,0.0,0.78985,0.0001,19.72048]
[1779022972747,42.16,78244.37,0.0,0.79048,0.0001,19.68764]
[1779022976775,42.16,78250.29,0.0,0.79108,0.0001,19.6559]
[1779022979796,42.16,78256.01,0.0,0.79165,0.0001,19.62536]
[1779022984830,42.15,78258.46,0.0,0.7919,0.0001,19.61196]
[1779022989866,42.15,78261.11,0.0,0.79217,0.0001,19.59763]
[1779022992887,42.15,78267.07,0.0,0.79277,0.0001,19.56576]
[1779022994901,42.15,78278.24,0.0,0.79388,0.0001,19.50628]
[1779022995909,42.15,78277.77,0.0,0.79384,0.0001,19.50864]
[1779022996915,42.15,78283.53,0.0,0.79441,0.0001,19.47798]
[1779023001950,42.15,78280.66,0.0,0.79414,0.0001,19.49246]
[1779023006986,42.15,78282.32,0.0,0.79432,0.0001,19.48303]
[1779023012020,42.14,78277.46,0.0,0.79387,0.0001,19.50421]
[1779023014034,42.14,78268.47,0.0,0.79299,0.0001,19.55157]
[1779023016048,42.14,78260.22,0.0,0.79217,0.0001,19.59509]
[1779023017055,42.14,78254.75,0.0,0.79163,0.0001,19.62389]
[1779023022090,42.14,78251.39,0.0,0.7913,0.0001,19.64113]
[1779023027128,42.14,78257.26,0.0,0.7919,0.0001,19.60961]
[1779023032163,42.14,78260.15,0.0,0.79219,0.0001,19.594]
[1779023034176,42.14,78265.59,0.0,0.79273,0.0001,19.56519]
[1779023039217,42.14,78265.02,0.0,0.79268,0.0001,19.56806]
[1779023044249,42.14,78263.88,0.0,0.79257,0.0001,19.57398]
[1779023049343,42.14,78265.39,0.0,0.79272,0.0001,19.56591]
[1779023055326,42.14,78262.31,0.0,0.79241,0.0001,19.58206]
[1779023060362,42.14,78262.26,0.0,0.79241,0.0001,19.58223]
[1779023065396,42.13,78261.16,0.0,0.7923,0.0001,19.58794]
[1779023070431,42.13,78261.11,0.0,0.7923,0.0001,19.58811]
[1779023078488,42.13,78259.97,0.0,0.79222,0.0001,19.59002]
[1779023083523,42.13,78263.05,0.0,0.79252,0.0001,19.57368]
[1779023088557,42.13,78263.87,0.0,0.7926,0.0001,19.56941]
[1779023093592,42.13,78262.62,0.0,0.79248,0.0001,19.57609]
[1779023098628,42.13,78263.15,0.0,0.79253,0.0001,19.5734]
[1779023103663,42.13,78264.83,0.0,0.7927,0.0001,19.56428]
[1779023105677,42.13,78272.01,0.0,0.79342,0.0001,19.52609]
[1779023118768,42.13,78275.68,0.0,0.79379,0.0001,19.50587]
[1779023119774,42.13,78281.5,0.0,0.79437,0.0001,19.47499]
[1779023124810,42.13,78283.99,0.0,0.79462,0.0001,19.46171]
[1779023129844,42.13,78284.24,0.0,0.79464,0.0001,19.46031]
[1779023135887,42.13,78284.95,0.0,0.79474,0.0001,19.45241]
[1779023140923,42.13,78285.49,0.0,0.7948,0.0001,19.44944]
[1779023146965,42.13,78288.73,0.0,0.79512,0.0001,19.43213]
[1779023153008,42.13,78289.09,0.0,0.79516,0.0001,19.42999]
[1779023159049,42.13,78289.55,0.0,0.79521,0.0001,19.42729]
[1779023163077,42.13,78295.08,0.0,0.79576,0.0001,19.39758]
[1779023168112,42.12,78293.96,0.0,0.79565,0.0001,19.40318]
[1779023173148,42.12,78296.08,0.0,0.79587,0.0001,19.39155]
[1779023178184,42.12,78296.13,0.0,0.79588,0.0001,19.39122]
[1779023184226,42.12,78296.39,0.0,0.7959,0.0001,19.38984]
[1779023190271,42.12,78294.25,0.0,0.79569,0.0001,19.40112]
[1779023195311,42.12,78281.56,0.0,0.79447,0.0001,19.46458]
[1779023196318,42.12,78269.36,0.0,0.79326,0.0001,19.52918]
[1779023203367,42.12,78267.3,0.0,0.79306,0.0001,19.5397]
[1779023208409,42.12,78273.57,0.0,0.79369,0.0001,19.50642]
[1779023213437,42.12,78269.05,0.0,0.79324,0.0001,19.53027]
[1779023217466,42.12,78261.08,0.0,0.79245,0.0001,19.57243]
[1779023218472,42.12,78255.32,0.0,0.79188,0.0001,19.60283]
[1779023223507,42.12,78254.39,0.0,0.79179,0.0001,19.60748]
[1779023229548,42.12,78254.12,0.0,0.79177,0.0001,19.60854]
[1779023237605,42.12,78254.68,0.0,0.79184,0.0001,19.60503]
[1779023242641,42.12,78255.27,0.0,0.7919,0.0001,19.60156]
[1779023250748,42.11,78255.36,0.0,0.79192,0.0001,19.6005]
[1779023258753,42.11,78256.1,0.0,0.79203,0.0001,19.59203]
[1779023265801,42.11,78258.16,0.0,0.79224,0.0001,19.58071]
[1779023267815,42.11,78249.33,0.0,0.79137,0.0001,19.62717]
[1779023272849,42.11,78254.2,0.0,0.79186,0.0001,19.60096]
[1779023277885,42.11,78254.32,0.0,0.79188,0.0001,19.59987]
[1779023286948,42.1,78253.81,0.0,0.79185,0.0001,19.60166]
[1779023288963,42.1,78248.4,0.0,0.79131,0.0001,19.62998]
[1779023290977,42.1,78242.3,0.0,0.79071,0.0001,19.66194]
[1779023296012,42.1,78245.93,0.0,0.79108,0.0001,19.6422]
[1779023299033,42.1,78251.84,0.0,0.79168,0.0001,19.61068]
[1779023301047,42.1,78249.53,0.0,0.79145,0.0001,19.62276]
[1779023303062,42.1,78248.02,0.0,0.7913,0.0001,19.63055]
[1779023308095,42.1,78245.07,0.0,0.79102,0.0001,19.64557]
[1779023313130,42.09,78249.71,0.0,0.79152,0.0001,19.61655]
[1779023319173,42.09,78252.98,0.0,0.79185,0.0001,19.59879]
[1779023324208,42.09,78253.94,0.0,0.79195,0.0001,19.59335]
[1779023328235,42.09,78259.53,0.0,0.79252,0.0001,19.56354]
[1779023333271,42.09,78261.76,0.0,0.79274,0.0001,19.55152]
[1779023339313,42.09,78261.2,0.0,0.79269,0.0001,19.55421]
[1779023344352,42.09,78262.26,0.0,0.7928,0.0001,19.54838]
[1779023349387,42.09,78263.58,0.0,0.79293,0.0001,19.54119]
[1779023361471,42.09,78265.64,0.0,0.79315,0.0001,19.52988]
[1779023366506,42.09,78267.48,0.0,0.79333,0.0001,19.51997]
[1779023371540,42.08,78267.87,0.0,0.7934,0.0001,19.51376]
[1779023376577,42.08,78267.75,0.0,0.79339,0.0001,19.51424]
[1779023381613,42.08,78268.23,0.0,0.79344,0.0001,19.51154]
[1779023386648,42.08,78268.67,0.0,0.79349,0.0001,19.50905]
[1779023391683,42.08,78269.29,0.0,0.79355,0.0001,19.50562]
[1779023396718,42.08,78267.79,0.0,0.79341,0.0001,19.51343]
[1779023401753,42.08,78264.31,0.0,0.79306,0.0001,19.53168]
[1779023407795,42.08,78264.99,0.0,0.79314,0.0001,19.52784]
[1779023414843,42.08,78265.54,0.0,0.7932,0.0001,19.52465]
[1779023419878,42.08,78266.48,0.0,0.79329,0.0001,19.51949]
[1779023424915,42.08,78271.47,0.0,0.79379,0.0001,19.49291]
[1779023429948,42.08,78270.79,0.0,0.79372,0.0001,19.49656]
[1779023436997,42.08,78269.19,0.0,0.79359,0.0001,19.50109]
[1779023442084,42.08,78268.49,0.0,0.79352,0.0001,19.5048]
[1779023452155,42.08,78267.77,0.0,0.79345,0.0001,19.50859]
[1779023458147,42.08,78267.12,0.0,0.79339,0.0001,19.51199]
[1779023463182,42.08,78269.99,0.0,0.79367,0.0001,19.49673]
[1779023468218,42.08,78272.05,0.0,0.79387,0.0001,19.48589]
[1779023473254,42.08,78271.59,0.0,0.79383,0.0001,19.48849]
[1779023479295,42.08,78270.02,0.0,0.79367,0.0001,19.49705]
[1779023485338,42.08,78267.42,0.0,0.7934,0.0001,19.51103]
[1779023491380,42.08,78264.45,0.0,0.79313,0.0001,19.52295]
[1779023496418,42.08,78265.89,0.0,0.79327,0.0001,19.51546]
[1779023502507,42.08,78262.06,0.0,0.79289,0.0001,19.53592]
[1779023508502,42.08,78262.06,0.0,0.79289,0.0001,19.53604]
[1779023513537,42.08,78260.4,0.0,0.79272,0.0001,19.5449]
[1779023520585,42.08,78259.99,0.0,0.79268,0.0001,19.54714]
[1779023525622,42.08,78260.39,0.0,0.79272,0.0001,19.54507]
[1779023530658,42.08,78260.96,0.0,0.79277,0.0001,19.54218]
[1779023535692,42.08,78259.59,0.0,0.79264,0.0001,19.54957]
[1779023541736,42.09,78259.75,0.0,0.79265,0.0001,19.54891]
[1779023544755,42.09,78253.36,0.0,0.79201,0.0001,19.58278]
[1779023546769,42.08,78244.75,0.0,0.79115,0.0001,19.62817]
[1779023551807,42.08,78247.1,0.0,0.79142,0.0001,19.6115]
[1779023552814,42.08,78241.46,0.0,0.79086,0.0001,19.6412]
[1779023557849,42.08,78238.26,0.0,0.79055,0.0001,19.65756]
[1779023562884,42.08,78238.82,0.0,0.79061,0.0001,19.65412]
[1779023568932,42.08,78237.8,0.0,0.79052,0.0001,19.65926]
[1779023570946,42.08,78232.34,0.0,0.78997,0.0001,19.68812]
[1779023575980,42.08,78230.32,0.0,0.78976,0.0001,19.69886]
[1779023581016,42.08,78231.61,0.0,0.78989,0.0001,19.69224]
[1779023586052,42.08,78229.9,0.0,0.78971,0.0001,19.70145]
[1779023591088,42.08,78225.16,0.0,0.78923,0.0001,19.72662]
[1779023596123,42.08,78224.35,0.0,0.78915,0.0001,19.73124]
[1779023601162,42.08,78224.4,0.0,0.78915,0.0001,19.73127]
[1779023606197,42.09,78224.44,0.0,0.78915,0.0001,19.7313]
[1779023611231,42.09,78224.53,0.0,0.78918,0.0001,19.72715]
[1779023616266,42.09,78225.18,0.0,0.78924,0.0001,19.72406]
[1779023621302,42.09,78220.37,0.0,0.78875,0.0001,19.74958]
[1779023626337,42.09,78217.52,0.0,0.78846,0.0001,19.76469]
[1779023632385,42.09,78216.69,0.0,0.78837,0.0001,19.76938]
[1779023637422,42.09,78215.18,0.0,0.78821,0.0001,19.77764]
[1779023643464,42.09,78215.0,0.0,0.78819,0.0001,19.77898]
[1779023648499,42.09,78213.8,0.0,0.78806,0.0001,19.78561]
[1779023653533,42.09,78213.38,0.0,0.78801,0.0001,19.78813]
[1779023658569,42.1,78212.79,0.0,0.78795,0.0001,19.79152]
[1779023663643,42.1,78211.18,0.0,0.78778,0.0001,19.80029]
[1779023669646,42.1,78209.24,0.0,0.78758,0.0001,19.81073]
[1779023675689,42.1,78207.55,0.0,0.78743,0.0001,19.81611]
[1779023680724,42.1,78209.79,0.0,0.78764,0.0001,19.80508]
[1779023686766,42.1,78210.33,0.0,0.78768,0.0001,19.80309]
[1779023692808,42.11,78211.56,0.0,0.78779,0.0001,19.79744]
[1779023697843,42.11,78212.85,0.0,0.7879,0.0001,19.79132]
[1779023702877,42.11,78211.35,0.0,0.78774,0.0001,19.79976]
[1779023706905,42.11,78201.43,0.0,0.78674,0.0001,19.85203]
[1779023710934,42.11,78195.14,0.0,0.7861,0.0001,19.88502]
[1779023715969,42.11,78193.48,0.0,0.78593,0.0001,19.89362]
[1779023717983,42.11,78185.2,0.0,0.78509,0.0001,19.93693]
[1779023718990,42.11,78178.77,0.0,0.78444,0.0001,19.97049]
[1779023724025,42.11,78176.37,0.0,0.7842,0.0001,19.98276]
[1779023727046,42.11,78169.93,0.0,0.78354,0.0001,20.01613]
[1779023733090,42.11,78168.02,0.0,0.78338,0.0001,20.02198]
[1779023735103,42.11,78174.56,0.0,0.78405,0.0001,19.98784]
[1779023740137,42.11,78171.37,0.0,0.78372,0.0001,20.00438]
[1779023745172,42.11,78166.49,0.0,0.78322,0.0001,20.02973]
[1779023750208,42.11,78165.32,0.0,0.78311,0.0001,20.03576]
[1779023752222,42.11,78170.58,0.0,0.78364,0.0001,20.00843]
[1779023755243,42.11,78163.32,0.0,0.7829,0.0001,20.04632]
[1779023760278,42.11,78161.95,0.0,0.78275,0.0001,20.05383]
[1779023765313,42.11,78164.94,0.0,0.78305,0.0001,20.0387]
[1779023770347,42.11,78164.61,0.0,0.78301,0.0001,20.04088]
[1779023775383,42.12,78163.77,0.0,0.78291,0.0001,20.04565]
[1779023780419,42.12,78162.44,0.0,0.78277,0.0001,20.05295]
[1779023785453,42.12,78159.69,0.0,0.78248,0.0001,20.06749]
[1779023791496,42.12,78156.36,0.0,0.78217,0.0001,20.08102]
[1779023796531,42.12,78151.46,0.0,0.78167,0.0001,20.10638]
[1779023801566,42.12,78150.27,0.0,0.78155,0.0001,20.11218]
[1779023806606,42.12,78149.25,0.0,0.78145,0.0001,20.11708]
[1779023810634,42.12,78155.56,0.0,0.7821,0.0001,20.08423]
[1779023812647,42.12,78159.72,0.0,0.78253,0.0001,20.06252]
[1779023818690,42.11,78158.76,0.0,0.78244,0.0001,20.06728]
[1779023823725,42.11,78155.28,0.0,0.78208,0.0001,20.08526]
[1779023828760,42.11,78153.9,0.0,0.78194,0.0001,20.0923]
[1779023833795,42.11,78152.07,0.0,0.78175,0.0001,20.10196]
[1779023837824,42.12,78146.99,0.0,0.78123,0.0001,20.12851]
[1779023838838,42.12,78140.39,0.0,0.78055,0.0001,20.16275]
[1779023839838,42.12,78127.69,0.0,0.77923,0.0001,20.22852]
[1779023840847,42.12,78119.41,0.0,0.77838,0.0001,20.27127]
[1779023841854,42.12,78118.12,0.0,0.77824,0.0001,20.27791]
[1779023843870,42.12,78126.3,0.0,0.77909,0.0001,20.23582]
[1779023848902,42.12,78128.39,0.0,0.7793,0.0001,20.22506]
[1779023853937,42.12,78127.79,0.0,0.77927,0.0001,20.22425]
[1779023858972,42.12,78128.79,0.0,0.77937,0.0001,20.21915]
[1779023859978,42.12,78134.2,0.0,0.77993,0.0001,20.19124]
[1779023865064,42.12,78136.99,0.0,0.7802,0.0001,20.17736]
[1779023870050,42.12,78143.41,0.0,0.78085,0.0001,20.14484]
[1779023873072,42.12,78149.81,0.0,0.7815,0.0001,20.11219]
[1779023878107,42.13,78152.2,0.0,0.78173,0.0001,20.10076]
[1779023883142,42.13,78154.62,0.0,0.78196,0.0001,20.08922]
[1779023888177,42.13,78161.14,0.0,0.78261,0.0001,20.05637]
[1779023889184,42.13,78167.96,0.0,0.7833,0.0001,20.0211]
[1779023894219,42.14,78172.63,0.0,0.78377,0.0001,19.99717]
[1779023899253,42.14,78171.27,0.0,0.78363,0.0001,20.00451]
[1779023900263,42.14,78164.88,0.0,0.78297,0.0001,20.03788]
[1779023905297,42.14,78165.75,0.0,0.78305,0.0001,20.03401]
[1779023910331,42.14,78167.82,0.0,0.78324,0.0001,20.02404]
[1779023915366,42.15,78167.08,0.0,0.78318,0.0001,20.02471]
[1779023920401,42.15,78164.34,0.0,0.78289,0.0001,20.03938]
[1779023924429,42.15,78170.04,0.0,0.78348,0.0001,20.00975]
[1779023929464,42.15,78174.43,0.0,0.78392,0.0001,19.98706]
[1779023934498,42.15,78173.08,0.0,0.78378,0.0001,19.99418]
[1779023939534,42.15,78175.44,0.0,0.78402,0.0001,19.98199]
[1779023944570,42.15,78177.96,0.0,0.78427,0.0001,19.96901]
[1779023949604,42.15,78181.59,0.0,0.78464,0.0001,19.95019]
[1779023954639,42.15,78184.59,0.0,0.78494,0.0001,19.93462]
[1779023956653,42.15,78190.62,0.0,0.78556,0.0001,19.90322]
[1779023961688,42.15,78194.28,0.0,0.78592,0.0001,19.8844]
[1779023966722,42.15,78194.8,0.0,0.78597,0.0001,19.88197]
[1779023973772,42.15,78195.54,0.0,0.78607,0.0001,19.87448]
[1779023978807,42.15,78200.96,0.0,0.78661,0.0001,19.84638]
[1779023983842,42.15,78203.41,0.0,0.78685,0.0001,19.83379]
[1779023988876,42.15,78207.11,0.0,0.78723,0.0001,19.81435]
[1779023994919,42.15,78204.19,0.0,0.78693,0.0001,19.82957]
[1779023999954,42.15,78203.17,0.0,0.78683,0.0001,19.83484]
[1779024002974,42.15,78193.93,0.0,0.7859,0.0001,19.8832]
[1779024003982,42.15,78192.78,0.0,0.78578,0.0001,19.88928]
[1779024010026,42.16,78193.25,0.0,0.78582,0.0001,19.887]
[1779024015060,42.16,78191.56,0.0,0.78565,0.0001,19.89589]
[1779024020096,42.16,78187.67,0.0,0.78526,0.0001,19.91614]
[1779024025134,42.16,78186.78,0.0,0.78516,0.0001,19.92092]
[1779024029158,42.16,78180.88,0.0,0.78456,0.0001,19.95182]
[1779024034192,42.16,78176.99,0.0,0.78419,0.0001,19.96815]
[1779024039229,42.16,78175.37,0.0,0.78402,0.0001,19.9767]
[1779024044263,42.16,78177.44,0.0,0.78423,0.0001,19.96612]
[1779024049299,42.16,78176.69,0.0,0.78415,0.0001,19.97024]
[1779024055341,42.16,78181.65,0.0,0.78465,0.0001,19.9448]
[1779024061382,42.16,78182.83,0.0,0.78476,0.0001,19.9391]
[1779024066417,42.16,78183.72,0.0,0.78484,0.0001,19.93485]
[1779024071451,42.16,78188.16,0.0,0.78529,0.0001,19.91218]
[1779024076553,42.17,78187.98,0.0,0.78526,0.0001,19.91369]
[1779024082529,42.17,78189.41,0.0,0.78539,0.0001,19.9069]
[1779024087564,42.17,78189.76,0.0,0.78542,0.0001,19.90564]
[1779024091594,42.17,78195.11,0.0,0.78598,0.0001,19.87425]
[1779024096629,42.17,78196.12,0.0,0.78606,0.0001,19.86967]
[1779024101664,42.18,78196.32,0.0,0.78607,0.0001,19.8693]
[1779024106766,42.18,78196.77,0.0,0.78611,0.0001,19.86759]
[1779024112741,42.18,78199.57,0.0,0.78638,0.0001,19.85372]
[1779024117775,42.18,78203.38,0.0,0.78675,0.0001,19.83434]
[1779024122811,42.18,78202.84,0.0,0.78669,0.0001,19.83727]
[1779024127845,42.18,78202.29,0.0,0.78664,0.0001,19.8402]
[1779024132881,42.19,78203.29,0.0,0.78674,0.0001,19.83505]
[1779024137918,42.19,78203.11,0.0,0.78672,0.0001,19.83605]
[1779024144965,42.19,78207.45,0.0,0.78715,0.0001,19.81357]
[1779024150002,42.19,78206.72,0.0,0.78708,0.0001,19.81757]
[1779024155035,42.19,78207.77,0.0,0.78721,0.0001,19.80834]
[1779024160069,42.19,78200.74,0.0,0.78649,0.0001,19.84538]
[1779024165106,42.19,78199.5,0.0,0.78636,0.0001,19.85221]
[1779024170140,42.19,78196.89,0.0,0.78609,0.0001,19.8662]
[1779024176182,42.19,78197.4,0.0,0.78613,0.0001,19.86397]
[1779024182224,42.19,78196.98,0.0,0.78608,0.0001,19.86654]
[1779024187325,42.19,78196.83,0.0,0.78606,0.0001,19.86754]
[1779024193300,42.2,78199.74,0.0,0.78635,0.0001,19.85256]
[1779024198336,42.2,78201.76,0.0,0.78655,0.0001,19.84227]
[1779024203372,42.2,78198.25,0.0,0.78619,0.0001,19.86082]
[1779024208405,42.2,78198.25,0.0,0.78619,0.0001,19.86103]
[1779024217469,42.2,78198.49,0.0,0.78623,0.0001,19.85618]
[1779024224517,42.2,78198.27,0.0,0.78621,0.0001,19.85761]
[1779024229553,42.2,78197.8,0.0,0.78616,0.0001,19.86023]
[1779024233581,42.2,78190.49,0.0,0.78541,0.0001,19.89846]
[1779024238616,42.2,78185.83,0.0,0.78494,0.0001,19.92277]
[1779024243651,42.2,78186.48,0.0,0.785,0.0001,19.91944]
[1779024248686,42.2,78185.14,0.0,0.78487,0.0001,19.9265]
[1779024253721,42.2,78184.27,0.0,0.78478,0.0001,19.93109]
[1779024258755,42.2,78183.62,0.0,0.78471,0.0001,19.93452]
[1779024263791,42.2,78184.25,0.0,0.78477,0.0001,19.93123]
[1779024268827,42.2,78185.97,0.0,0.78495,0.0001,19.9223]
[1779024273860,42.2,78187.57,0.0,0.78514,0.0001,19.91016]
[1779024278896,42.2,78187.86,0.0,0.78516,0.0001,19.90873]
[1779024283931,42.2,78189.82,0.0,0.78536,0.0001,19.8986]
[1779024286952,42.2,78198.14,0.0,0.7862,0.0001,19.8552]
[1779024290981,42.2,78191.52,0.0,0.78553,0.0001,19.88976]
[1779024296015,42.2,78192.22,0.0,0.7856,0.0001,19.88621]
[1779024301051,42.2,78192.03,0.0,0.78558,0.0001,19.88729]
[1779024308100,42.21,78194.25,0.0,0.7858,0.0001,19.876]
[1779024317165,42.21,78194.08,0.0,0.78578,0.0001,19.87722]
[1779024324215,42.21,78195.94,0.0,0.78596,0.0001,19.86776]
[1779024338309,42.21,78197.43,0.0,0.78615,0.0001,19.85559]
[1779024343347,42.21,78197.85,0.0,0.78619,0.0001,19.85323]
[1779024348449,42.2,78198.49,0.0,0.78626,0.0001,19.84973]
[1779024357442,42.2,78198.49,0.0,0.78627,0.0001,19.84944]
[1779024367513,42.2,78198.5,0.0,0.78627,0.0001,19.84903]
[1779024372551,42.2,78202.83,0.0,0.78671,0.0001,19.82633]
[1779024377585,42.2,78202.77,0.0,0.78671,0.0001,19.8267]
[1779024384635,42.2,78202.01,0.0,0.78663,0.0001,19.83085]
[1779024389670,42.2,78203.31,0.0,0.78675,0.0001,19.8243]
[1779024394705,42.2,78203.3,0.0,0.78677,0.0001,19.82065]
[1779024399740,42.21,78202.72,0.0,0.78671,0.0001,19.82398]
[1779024404775,42.21,78203.05,0.0,0.78674,0.0001,19.82259]
[1779024410818,42.21,78203.96,0.0,0.78682,0.0001,19.81826]
[1779024415852,42.21,78208.78,0.0,0.7873,0.0001,19.79357]
[1779024420888,42.21,78207.81,0.0,0.78719,0.0001,19.79918]
[1779024425931,42.21,78208.39,0.0,0.78724,0.0001,19.79668]
[1779024431965,42.22,78207.33,0.0,0.78712,0.0001,19.80286]
[1779024439079,42.22,78210.09,0.0,0.78738,0.0001,19.78925]
[1779024445057,42.22,78209.61,0.0,0.78732,0.0001,19.79253]
[1779024450091,42.22,78213.24,0.0,0.78768,0.0001,19.77419]
[1779024455127,42.22,78212.46,0.0,0.78763,0.0001,19.77429]
[1779024458147,42.22,78217.84,0.0,0.78817,0.0001,19.74622]
[1779024463181,42.22,78219.65,0.0,0.78834,0.0001,19.7369]
[1779024468216,42.23,78219.25,0.0,0.7883,0.0001,19.73919]
[1779024473251,42.23,78220.87,0.0,0.78846,0.0001,19.73094]
[1779024479359,42.23,78222.08,0.0,0.78858,0.0001,19.72494]
[1779024485337,42.23,78221.52,0.0,0.78851,0.0001,19.72825]
[1779024490371,42.23,78221.12,0.0,0.78847,0.0001,19.73068]
[1779024499502,42.23,78220.26,0.0,0.78837,0.0001,19.7356]
[1779024505517,42.23,78221.84,0.0,0.78853,0.0001,19.72757]
[1779024511558,42.23,78218.18,0.0,0.78819,0.0001,19.74274]
[1779024516591,42.23,78214.95,0.0,0.78786,0.0001,19.75953]
[1779024522632,42.23,78215.07,0.0,0.78788,0.0001,19.75884]
[1779024529684,42.23,78211.16,0.0,0.78748,0.0001,19.77932]
[1779024535724,42.23,78208.89,0.0,0.78725,0.0001,19.79116]
[1779024541766,42.23,78206.29,0.0,0.78699,0.0001,19.80474]
[1779024547810,42.23,78204.98,0.0,0.78686,0.0001,19.81162]
[1779024553852,42.23,78202.95,0.0,0.78665,0.0001,19.82227]
[1779024557879,42.23,78209.15,0.0,0.78728,0.0001,19.78998]
[1779024562914,42.23,78215.08,0.0,0.78787,0.0001,19.75923]
[1779024567949,42.23,78220.26,0.0,0.78838,0.0001,19.73241]
[1779024572984,42.24,78222.78,0.0,0.78866,0.0001,19.71561]
[1779024578019,42.24,78225.35,0.0,0.78891,0.0001,19.70254]
[1779024583053,42.24,78227.42,0.0,0.78911,0.0001,19.69197]
[1779024589095,42.24,78227.14,0.0,0.78908,0.0001,19.69388]
[1779024594132,42.24,78227.15,0.0,0.78907,0.0001,19.6942]
[1779024596148,42.24,78233.64,0.0,0.78972,0.0001,19.66035]
[1779024600173,42.24,78239.41,0.0,0.79028,0.0001,19.63061]
[1779024606214,42.25,78240.42,0.0,0.79037,0.0001,19.62618]
[1779024612256,42.25,78243.61,0.0,0.79067,0.0001,19.61035]
[1779024615278,42.25,78238.44,0.0,0.79014,0.0001,19.6381]
[1779024620313,42.25,78228.67,0.0,0.78915,0.0001,19.69028]
[1779024621320,42.26,78216.9,0.0,0.78796,0.0001,19.75204]
[1779024622327,42.26,78210.56,0.0,0.78732,0.0001,19.78527]
[1779024624341,42.26,78204.99,0.0,0.78676,0.0001,19.81454]
[1779024629376,42.26,78203.4,0.0,0.78659,0.0001,19.82346]
[1779024634411,42.26,78202.49,0.0,0.78652,0.0001,19.82453]
[1779024639448,42.26,78201.36,0.0,0.7864,0.0001,19.83052]
[1779024649517,42.26,78201.04,0.0,0.78637,0.0001,19.83222]
[1779024654553,42.26,78201.68,0.0,0.78643,0.0001,19.82893]
[1779024660624,42.26,78200.72,0.0,0.78633,0.0001,19.83397]
[1779024665629,42.26,78200.54,0.0,0.78631,0.0001,19.83493]
[1779024670695,42.26,78199.97,0.0,0.78626,0.0001,19.83789]
[1779024676709,42.26,78199.63,0.0,0.78622,0.0001,19.8396]
[1779024684772,42.26,78198.95,0.0,0.78616,0.0001,19.84305]
[1779024685780,42.26,78208.3,0.0,0.7871,0.0001,19.79423]
[1779024686786,42.26,78210.36,0.0,0.78731,0.0001,19.78352]
[1779024691822,42.26,78209.62,0.0,0.78726,0.0001,19.78353]
[1779024696856,42.26,78214.46,0.0,0.78774,0.0001,19.75845]
[1779024701892,42.26,78215.77,0.0,0.78787,0.0001,19.7519]
[1779024707934,42.26,78214.46,0.0,0.78773,0.0001,19.75918]
[1779024714983,42.26,78209.78,0.0,0.78725,0.0001,19.78398]
[1779024721027,42.27,78209.73,0.0,0.78724,0.0001,19.7845]
[1779024723040,42.27,78204.43,0.0,0.78671,0.0001,19.81222]
[1779024728076,42.27,78203.27,0.0,0.78659,0.0001,19.81828]
[1779024732104,42.27,78197.07,0.0,0.78596,0.0001,19.85056]
[1779024737138,42.27,78193.61,0.0,0.78562,0.0001,19.86842]
[1779024738146,42.27,78188.49,0.0,0.7851,0.0001,19.89512]
[1779024743181,42.26,78188.81,0.0,0.78513,0.0001,19.89331]
[1779024751266,42.26,78190.27,0.0,0.78532,0.0001,19.88081]
[1779024756273,42.26,78194.27,0.0,0.78574,0.0001,19.85945]
[1779024761307,42.26,78192.74,0.0,0.78559,0.0001,19.86696]
[1779024766343,42.26,78193.75,0.0,0.7857,0.0001,19.86123]
[1779024771378,42.25,78195.01,0.0,0.78584,0.0001,19.85423]
[1779024779434,42.25,78196.43,0.0,0.78599,0.0001,19.84623]
[1779024784470,42.25,78196.52,0.0,0.78601,0.0001,19.84541]
[1779024789503,42.25,78196.98,0.0,0.78606,0.0001,19.84267]
[1779024794539,42.25,78197.11,0.0,0.78608,0.0001,19.84167]
[1779024799574,42.25,78190.9,0.0,0.78545,0.0001,19.87411]
[1779024804610,42.25,78191.47,0.0,0.7855,0.0001,19.87146]
[1779024807630,42.25,78198.63,0.0,0.78622,0.0001,19.83434]
[1779024812666,42.25,78198.98,0.0,0.78628,0.0001,19.82898]
[1779024817700,42.25,78200.4,0.0,0.78641,0.0001,19.82206]
[1779024822735,42.26,78200.37,0.0,0.7864,0.0001,19.82263]
[1779024827770,42.26,78199.8,0.0,0.78634,0.0001,19.82597]
[1779024828777,42.26,78206.16,0.0,0.78698,0.0001,19.79274]
[1779024834819,42.26,78204.43,0.0,0.78681,0.0001,19.80172]
[1779024839853,42.26,78203.61,0.0,0.78673,0.0001,19.80599]
[1779024844889,42.26,78202.39,0.0,0.7866,0.0001,19.81234]
[1779024850930,42.26,78201.83,0.0,0.78655,0.0001,19.81526]
[1779024855966,42.26,78201.32,0.0,0.78649,0.0001,19.81794]
[1779024861001,42.26,78203.73,0.0,0.78675,0.0001,19.80488]
[1779024866036,42.25,78204.32,0.0,0.78681,0.0001,19.80139]
[1779024871072,42.25,78205.32,0.0,0.78695,0.0001,19.79181]
[1779024876106,42.25,78206.02,0.0,0.78703,0.0001,19.78783]
[1779024881141,42.25,78205.6,0.0,0.78699,0.0001,19.78971]
[1779024886176,42.25,78206.63,0.0,0.7871,0.0001,19.78401]
[1779024891211,42.25,78218.61,0.0,0.78831,0.0001,19.72114]
[1779024896246,42.25,78222.15,0.0,0.78867,0.0001,19.7027]
[1779024901281,42.25,78224.19,0.0,0.78887,0.0001,19.69214]
[1779024904302,42.25,78232.54,0.0,0.7897,0.0001,19.64847]
[1779024905309,42.25,78238.04,0.0,0.79025,0.0001,19.61966]
[1779024907323,42.25,78243.09,0.0,0.79076,0.0001,19.5933]
[1779024912358,42.25,78247.63,0.0,0.7912,0.0001,19.56998]
[1779024914372,42.25,78252.76,0.0,0.79171,0.0001,19.54314]
[1779024920415,42.25,78257.47,0.0,0.79217,0.0001,19.51847]
[1779024925449,42.25,78254.68,0.0,0.79189,0.0001,19.53332]
[1779024930483,42.25,78255.39,0.0,0.79196,0.0001,19.52977]
[1779024936526,42.26,78256.38,0.0,0.79208,0.0001,19.52077]
[1779024941561,42.26,78259.08,0.0,0.79235,0.0001,19.50675]
[1779024946596,42.26,78258.86,0.0,0.79232,0.0001,19.5081]
[1779024952638,42.26,78259.84,0.0,0.79242,0.0001,19.50313]
[1779024957673,42.26,78257.31,0.0,0.79216,0.0001,19.51655]
[1779024962708,42.26,78258.9,0.0,0.79232,0.0001,19.50824]
[1779024967743,42.26,78258.46,0.0,0.79228,0.0001,19.51065]
[1779024972810,42.26,78262.17,0.0,0.79264,0.0001,19.49116]
[1779024976806,42.26,78265.28,0.0,0.79295,0.0001,19.47493]
[1779024981842,42.26,78262.97,0.0,0.79272,0.0001,19.48722]
[1779024987882,42.26,78261.88,0.0,0.79261,0.0001,19.49303]
[1779024992956,42.26,78260.82,0.0,0.79253,0.0001,19.4947]
[1779025000975,42.26,78259.19,0.0,0.79236,0.0001,19.50347]
[1779025006009,42.26,78258.13,0.0,0.79225,0.0001,19.50925]
[1779025011045,42.26,78257.97,0.0,0.79224,0.0001,19.51027]
[1779025016081,42.26,78259.42,0.0,0.79238,0.0001,19.50281]
[1779025021117,42.26,78261.14,0.0,0.79254,0.0001,19.494]
[1779025023169,42.26,78264.14,0.0,0.79284,0.0001,19.47816]
[1779025032194,42.26,78263.24,0.0,0.79276,0.0001,19.48262]
[1779025037229,42.26,78260.85,0.0,0.79252,0.0001,19.49518]
[1779025043271,42.26,78259.75,0.0,0.79241,0.0001,19.50095]
[1779025049313,42.26,78259.32,0.0,0.79237,0.0001,19.50311]
[1779025054349,42.26,78257.77,0.0,0.79225,0.0001,19.50717]
[1779025059382,42.26,78259.28,0.0,0.7924,0.0001,19.49916]
[1779025064419,42.26,78257.5,0.0,0.79222,0.0001,19.50846]
[1779025069453,42.26,78257.63,0.0,0.79224,0.0001,19.5077]
[1779025074488,42.26,78257.04,0.0,0.79218,0.0001,19.51072]
[1779025079523,42.26,78257.1,0.0,0.79219,0.0001,19.51031]
[1779025085567,42.26,78257.72,0.0,0.79225,0.0001,19.50698]
[1779025090600,42.26,78262.01,0.0,0.79268,0.0001,19.48429]
[1779025093661,42.26,78267.87,0.0,0.79326,0.0001,19.45338]
[1779025095643,42.26,78260.05,0.0,0.79248,0.0001,19.49466]
[1779025096642,42.26,78251.86,0.0,0.79167,0.0001,19.53773]
[1779025101677,42.26,78250.46,0.0,0.79154,0.0001,19.54474]
[1779025108726,42.26,78252.72,0.0,0.79177,0.0001,19.53236]
[1779025113761,42.26,78252.13,0.0,0.79174,0.0001,19.53114]
[1779025119803,42.25,78252.52,0.0,0.79179,0.0001,19.52873]
[1779025124837,42.25,78253.19,0.0,0.79186,0.0001,19.52493]
[1779025129875,42.25,78253.58,0.0,0.7919,0.0001,19.52263]
[1779025134913,42.25,78243.69,0.0,0.79092,0.0001,19.57445]
[1779025135920,42.25,78238.3,0.0,0.79038,0.0001,19.60277]
[1779025136927,42.25,78238.58,0.0,0.79041,0.0001,19.60125]
[1779025139948,42.25,78245.4,0.0,0.7911,0.0001,19.56524]
[1779025144982,42.25,78246.96,0.0,0.79126,0.0001,19.5568]
[1779025151027,42.25,78248.56,0.0,0.79142,0.0001,19.54807]
[1779025157070,42.25,78247.15,0.0,0.7913,0.0001,19.5547]
[1779025162105,42.24,78249.45,0.0,0.79154,0.0001,19.54175]
[1779025167139,42.24,78250.62,0.0,0.79167,0.0001,19.53484]
[1779025172174,42.24,78251.53,0.0,0.7918,0.0001,19.52543]
[1779025183255,42.24,78252.82,0.0,0.79194,0.0001,19.51789]
[1779025194329,42.23,78254.27,0.0,0.7921,0.0001,19.5095]
[1779025199367,42.23,78254.69,0.0,0.79215,0.0001,19.50684]
[1779025204432,42.23,78255.09,0.0,0.7922,0.0001,19.50409]
[1779025209437,42.23,78255.31,0.0,0.79223,0.0001,19.50239]
[1779025214502,42.22,78255.46,0.0,0.79226,0.0001,19.50075]
[1779025219508,42.22,78254.4,0.0,0.79217,0.0001,19.5057]
[1779025224543,42.22,78250.47,0.0,0.79178,0.0001,19.52619]
[1779025229578,42.22,78245.48,0.0,0.79129,0.0001,19.55217]
[1779025234618,42.22,78246.94,0.0,0.79147,0.0001,19.5402]
[1779025239649,42.22,78248.38,0.0,0.79162,0.0001,19.53242]
[1779025240662,42.22,78241.06,0.0,0.79088,0.0001,19.57096]
[1779025241664,42.22,78235.48,0.0,0.79032,0.0001,19.60038]
[1779025246698,42.22,78226.11,0.0,0.78938,0.0001,19.6501]
[1779025247706,42.22,78215.11,0.0,0.78827,0.0001,19.70784]
[1779025249719,42.22,78208.52,0.0,0.7876,0.0001,19.74241]
[1779025254781,42.22,78207.32,0.0,0.78748,0.0001,19.74883]
[1779025259789,42.22,78205.7,0.0,0.78731,0.0001,19.75748]
[1779025264825,42.22,78205.31,0.0,0.78727,0.0001,19.75978]
[1779025266839,42.22,78210.42,0.0,0.78778,0.0001,19.73321]
[1779025272881,42.23,78211.99,0.0,0.78793,0.0001,19.72556]
[1779025277919,42.23,78216.03,0.0,0.78832,0.0001,19.70499]
[1779025283958,42.23,78215.39,0.0,0.78825,0.0001,19.70907]
[1779025288994,42.23,78214.71,0.0,0.78817,0.0001,19.71325]
[1779025295063,42.24,78214.38,0.0,0.78815,0.0001,19.71173]
[1779025302090,42.24,78213.61,0.0,0.78805,0.0001,19.71664]
[1779025307125,42.24,78213.93,0.0,0.78807,0.0001,19.71563]
[1779025310146,42.24,78207.83,0.0,0.78745,0.0001,19.74794]
[1779025315181,42.24,78204.93,0.0,0.78715,0.0001,19.76356]
[1779025320215,42.25,78205.19,0.0,0.78717,0.0001,19.7626]
[1779025325274,42.25,78205.39,0.0,0.78718,0.0001,19.76177]
[1779025333307,42.25,78206.19,0.0,0.78726,0.0001,19.758]
[1779025338341,42.25,78206.28,0.0,0.78726,0.0001,19.75781]
[1779025345414,42.25,78206.18,0.0,0.78724,0.0001,19.75882]
[1779025352441,42.25,78206.35,0.0,0.78728,0.0001,19.75439]
[1779025355485,42.25,78193.67,0.0,0.78599,0.0001,19.82095]
[1779025360496,42.26,78193.43,0.0,0.78595,0.0001,19.82287]
[1779025365532,42.26,78193.97,0.0,0.78599,0.0001,19.82072]
[1779025370567,42.26,78194.19,0.0,0.786,0.0001,19.82021]
[1779025375625,42.26,78192.58,0.0,0.78583,0.0001,19.82917]
[1779025383656,42.27,78192.58,0.0,0.78581,0.0001,19.83008]
[1779025390711,42.27,78194.77,0.0,0.78602,0.0001,19.81957]
[1779025392722,42.27,78206.17,0.0,0.78717,0.0001,19.76041]
[1779025395743,42.27,78211.86,0.0,0.78773,0.0001,19.73122]
[1779025400778,42.28,78212.62,0.0,0.78779,0.0001,19.72817]
[1779025405836,42.28,78212.1,0.0,0.78772,0.0001,19.73176]
[1779025410848,42.28,78212.1,0.0,0.78771,0.0001,19.73262]
[1779025415883,42.28,78212.39,0.0,0.78775,0.0001,19.72793]
[1779025420918,42.29,78212.15,0.0,0.78771,0.0001,19.73]
[1779025425954,42.29,78211.57,0.0,0.78764,0.0001,19.73384]
[1779025430990,42.29,78210.92,0.0,0.78756,0.0001,19.73801]
[1779025436047,42.3,78210.55,0.0,0.78751,0.0001,19.74067]
[1779025441062,42.3,78216.26,0.0,0.78807,0.0001,19.71139]
[1779025444081,42.3,78208.66,0.0,0.7873,0.0001,19.75118]
[1779025449116,42.3,78208.39,0.0,0.78727,0.0001,19.75267]
[1779025456187,42.3,78208.74,0.0,0.78731,0.0001,19.75095]
[1779025461201,42.3,78202.23,0.0,0.78665,0.0001,19.78498]
[1779025466257,42.3,78202.15,0.0,0.78664,0.0001,19.78563]
[1779025471271,42.3,78201.67,0.0,0.7866,0.0001,19.78472]
[1779025476327,42.3,78199.64,0.0,0.78639,0.0001,19.79586]
[1779025481341,42.31,78201.46,0.0,0.78656,0.0001,19.78694]
[1779025486396,42.31,78200.0,0.0,0.7864,0.0001,19.79517]
[1779025492418,42.31,78199.97,0.0,0.78639,0.0001,19.79602]
[1779025497453,42.31,78200.41,0.0,0.78642,0.0001,19.79433]
[1779025502489,42.31,78200.03,0.0,0.78637,0.0001,19.79702]
[1779025507525,42.32,78204.03,0.0,0.78676,0.0001,19.77677]
[1779025510549,42.32,78209.28,0.0,0.78729,0.0001,19.7498]
[1779025515582,42.32,78211.01,0.0,0.78745,0.0001,19.74146]
[1779025521624,42.32,78211.54,0.0,0.78748,0.0001,19.73955]
[1779025526680,42.33,78216.19,0.0,0.78794,0.0001,19.71606]
[1779025534714,42.33,78219.42,0.0,0.78827,0.0001,19.69651]
[1779025539749,42.33,78221.91,0.0,0.7885,0.0001,19.68433]
[1779025546820,42.34,78223.17,0.0,0.78861,0.0001,19.67884]
[1779025553849,42.34,78221.41,0.0,0.78841,0.0001,19.68901]
[1779025560897,42.34,78224.27,0.0,0.78868,0.0001,19.67503]
[1779025566966,42.35,78224.64,0.0,0.78871,0.0001,19.67389]
[1779025571976,42.35,78225.7,0.0,0.7888,0.0001,19.669]
[1779025572982,42.35,78219.04,0.0,0.78813,0.0001,19.70391]
[1779025573990,42.35,78208.56,0.0,0.78707,0.0001,19.75862]
[1779025580031,42.35,78206.84,0.0,0.78689,0.0001,19.76793]
[1779025586073,42.35,78205.36,0.0,0.78674,0.0001,19.77593]
[1779025589094,42.35,78212.18,0.0,0.78742,0.0001,19.74059]
[1779025594129,42.35,78209.07,0.0,0.78713,0.0001,19.75326]
[1779025599167,42.36,78210.72,0.0,0.78728,0.0001,19.74522]
[1779025604198,42.36,78208.74,0.0,0.78707,0.0001,19.75619]
[1779025609234,42.36,78208.83,0.0,0.78707,0.0001,19.75633]
[1779025614269,42.36,78208.83,0.0,0.78706,0.0001,19.75692]
[1779025620311,42.37,78208.93,0.0,0.78706,0.0001,19.75709]
[1779025625345,42.37,78208.95,0.0,0.78705,0.0001,19.75755]
[1779025635415,42.37,78208.95,0.0,0.78703,0.0001,19.75864]
[1779025640451,42.37,78209.72,0.0,0.7871,0.0001,19.75519]
[1779025645486,42.38,78209.75,0.0,0.78709,0.0001,19.75559]
[1779025650520,42.38,78209.71,0.0,0.78707,0.0001,19.75634]
[1779025657602,42.38,78209.76,0.0,0.78709,0.0001,19.75284]
[1779025662605,42.38,78209.76,0.0,0.78708,0.0001,19.75338]
[1779025664619,42.38,78216.33,0.0,0.78774,0.0001,19.71919]
[1779025672675,42.38,78221.37,0.0,0.78824,0.0001,19.69337]
[1779025677710,42.38,78211.89,0.0,0.78729,0.0001,19.74294]
[1779025682749,42.38,78204.8,0.0,0.78657,0.0001,19.77968]
[1779025687819,42.38,78204.56,0.0,0.78655,0.0001,19.7807]
[1779025693824,42.38,78202.84,0.0,0.78638,0.0001,19.7894]
[1779025704904,42.38,78202.83,0.0,0.78639,0.0001,19.78907]
[1779025709940,42.38,78200.66,0.0,0.78617,0.0001,19.80021]
[1779025716989,42.38,78197.96,0.0,0.78593,0.0001,19.80997]
[1779025722025,42.38,78198.17,0.0,0.78596,0.0001,19.8087]
[1779025725047,42.38,78209.36,0.0,0.78709,0.0001,19.75026]
[1779025726054,42.38,78222.83,0.0,0.78845,0.0001,19.67994]
[1779025727060,42.38,78227.99,0.0,0.78897,0.0001,19.65293]
[1779025732096,42.38,78225.21,0.0,0.7887,0.0001,19.66713]
[1779025738169,42.38,78222.66,0.0,0.78844,0.0001,19.68023]
[1779025743173,42.37,78224.32,0.0,0.78861,0.0001,19.6715]
[1779025748208,42.38,78224.84,0.0,0.78866,0.0001,19.6688]
[1779025754249,42.38,78225.66,0.0,0.78875,0.0001,19.66462]
[1779025759285,42.38,78215.48,0.0,0.78772,0.0001,19.71775]
[1779025764320,42.37,78216.53,0.0,0.78783,0.0001,19.71199]
[1779025769356,42.37,78217.04,0.0,0.78789,0.0001,19.70902]
[1779025775400,42.37,78218.73,0.0,0.7881,0.0001,19.6958]
[1779025780433,42.37,78220.13,0.0,0.78824,0.0001,19.68813]
[1779025785468,42.37,78221.4,0.0,0.78838,0.0001,19.68114]
[1779025791509,42.37,78221.15,0.0,0.78836,0.0001,19.68197]
[1779025797552,42.37,78222.49,0.0,0.7885,0.0001,19.67449]
[1779025802587,42.36,78216.25,0.0,0.78788,0.0001,19.70664]
[1779025807622,42.36,78217.23,0.0,0.78799,0.0001,19.70097]
[1779025812657,42.36,78217.54,0.0,0.78803,0.0001,19.69879]
[1779025814670,42.36,78222.06,0.0,0.78849,0.0001,19.67503]
[1779025820713,42.36,78220.78,0.0,0.78837,0.0001,19.68131]
[1779025826755,42.36,78220.04,0.0,0.7883,0.0001,19.68477]
[1779025831789,42.36,78218.04,0.0,0.78814,0.0001,19.69089]
[1779025838906,42.35,78217.24,0.0,0.78807,0.0001,19.69457]
[1779025844886,42.35,78217.47,0.0,0.7881,0.0001,19.693]
[1779025849917,42.35,78222.17,0.0,0.78857,0.0001,19.6683]
[1779025855960,42.35,78223.71,0.0,0.78873,0.0001,19.66007]
[1779025860995,42.35,78223.55,0.0,0.78872,0.0001,19.66072]
[1779025863011,42.35,78217.01,0.0,0.78806,0.0001,19.69475]
[1779025868044,42.35,78217.38,0.0,0.78811,0.0001,19.69242]
[1779025873079,42.35,78216.87,0.0,0.78806,0.0001,19.69459]
[1779025878115,42.35,78220.47,0.0,0.78843,0.0001,19.67535]
[1779025883151,42.35,78224.24,0.0,0.78882,0.0001,19.6554]
[1779025888186,42.34,78223.98,0.0,0.7888,0.0001,19.65648]
[1779025893220,42.34,78222.1,0.0,0.78864,0.0001,19.66204]
[1779025899263,42.34,78219.52,0.0,0.78839,0.0001,19.67506]
[1779025904299,42.34,78219.32,0.0,0.78838,0.0001,19.67572]
[1779025909396,42.34,78219.5,0.0,0.7884,0.0001,19.67441]
[1779025915376,42.34,78218.13,0.0,0.78827,0.0001,19.6811]
[1779025920411,42.34,78218.32,0.0,0.7883,0.0001,19.67972]
[1779025925445,42.33,78219.97,0.0,0.78847,0.0001,19.67072]
[1779025930480,42.33,78220.67,0.0,0.78855,0.0001,19.66671]
[1779025935516,42.33,78222.51,0.0,0.78874,0.0001,19.65676]
[1779025942564,42.33,78223.34,0.0,0.78883,0.0001,19.65197]
[1779025949614,42.33,78224.13,0.0,0.78892,0.0001,19.64739]
[1779025954648,42.33,78224.81,0.0,0.78902,0.0001,19.63951]
[1779025959685,42.33,78224.06,0.0,0.78895,0.0001,19.6431]
[1779025964719,42.33,78229.15,0.0,0.78947,0.0001,19.61613]
[1779025966733,42.33,78232.51,0.0,0.78981,0.0001,19.59848]
[1779025971773,42.33,78237.42,0.0,0.7903,0.0001,19.57269]
[1779025976809,42.33,78237.68,0.0,0.79032,0.0001,19.57138]
[1779025982850,42.33,78235.07,0.0,0.79006,0.0001,19.58522]
[1779025985872,42.33,78223.29,0.0,0.78887,0.0001,19.64711]
[1779025986878,42.33,78216.78,0.0,0.78822,0.0001,19.68123]
[1779025987885,42.33,78216.35,0.0,0.78817,0.0001,19.68351]
[1779025991913,42.33,78207.41,0.0,0.78727,0.0001,19.73032]
[1779025996948,42.33,78207.77,0.0,0.7873,0.0001,19.72893]
[1779026001983,42.33,78204.03,0.0,0.78691,0.0001,19.7489]
[1779026007019,42.33,78201.86,0.0,0.78668,0.0001,19.76068]
[1779026012055,42.33,78197.3,0.0,0.78624,0.0001,19.78092]
[1779026019103,42.34,78197.3,0.0,0.78623,0.0001,19.78154]
[1779026024139,42.34,78196.04,0.0,0.78609,0.0001,19.78859]
[1779026028166,42.34,78190.45,0.0,0.78552,0.0001,19.81799]
[1779026029174,42.34,78182.17,0.0,0.78468,0.0001,19.86099]
[1779026031187,42.34,78174.43,0.0,0.78389,0.0001,19.90108]
[1779026037230,42.34,78171.86,0.0,0.78362,0.0001,19.91477]
[1779026042265,42.34,78170.59,0.0,0.78349,0.0001,19.92117]
[1779026046294,42.34,78183.82,0.0,0.78484,0.0001,19.85254]
[1779026049314,42.34,78179.28,0.0,0.78438,0.0001,19.87611]
[1779026053342,42.34,78184.52,0.0,0.78491,0.0001,19.84894]
[1779026058376,42.34,78185.11,0.0,0.78497,0.0001,19.84592]
[1779026063411,42.34,78184.22,0.0,0.78488,0.0001,19.85053]
[1779026070461,42.34,78183.46,0.0,0.78481,0.0001,19.85441]
[1779026074489,42.34,78175.45,0.0,0.78402,0.0001,19.89184]
[1779026076503,42.34,78167.52,0.0,0.78321,0.0001,19.93285]
[1779026077509,42.34,78160.6,0.0,0.7825,0.0001,19.9688]
[1779026078517,42.34,78152.32,0.0,0.78165,0.0001,20.01157]
[1779026083552,42.34,78152.8,0.0,0.7817,0.0001,20.0092]
[1779026088587,42.34,78149.12,0.0,0.78132,0.0001,20.02827]
[1779026093629,42.34,78154.49,0.0,0.78187,0.0001,20.00045]
[1779026096644,42.34,78160.96,0.0,0.78254,0.0001,19.96702]
[1779026102686,42.34,78163.5,0.0,0.78279,0.0001,19.95401]
[1779026107720,42.34,78164.53,0.0,0.7829,0.0001,19.94883]
[1779026112756,42.34,78164.22,0.0,0.78286,0.0001,19.95059]
[1779026117791,42.34,78162.75,0.0,0.78271,0.0001,19.95834]
[1779026120882,42.34,78147.89,0.0,0.78119,0.0001,20.0351]
[1779026125846,42.34,78145.46,0.0,0.78094,0.0001,20.04764]
[1779026130882,42.34,78143.86,0.0,0.78077,0.0001,20.05577]
[1779026132899,42.34,78137.1,0.0,0.78011,0.0001,20.08653]
[1779026134912,42.34,78131.56,0.0,0.77954,0.0001,20.11488]
[1779026139947,42.34,78133.98,0.0,0.77979,0.0001,20.10207]
[1779026144982,42.34,78130.88,0.0,0.77948,0.0001,20.11769]
[1779026150016,42.34,78131.11,0.0,0.77951,0.0001,20.1162]
[1779026155053,42.34,78132.47,0.0,0.77966,0.0001,20.10895]
[1779026160087,42.34,78129.7,0.0,0.77938,0.0001,20.12285]
[1779026165122,42.33,78132.81,0.0,0.77971,0.0001,20.10643]
[1779026168143,42.33,78139.13,0.0,0.78036,0.0001,20.07373]
[1779026169150,42.33,78145.32,0.0,0.781,0.0001,20.04181]
[1779026171233,42.33,78151.2,0.0,0.7816,0.0001,20.01155]
[1779026177209,42.33,78152.7,0.0,0.78175,0.0001,20.0041]
[1779026182246,42.34,78151.83,0.0,0.78165,0.0001,20.00893]
[1779026188288,42.34,78152.34,0.0,0.7817,0.0001,20.00659]
[1779026193323,42.34,78151.06,0.0,0.78159,0.0001,20.00955]
[1779026198358,42.34,78149.15,0.0,0.78139,0.0001,20.0197]
[1779026203393,42.34,78148.69,0.0,0.78134,0.0001,20.02227]
[1779026207423,42.34,78142.33,0.0,0.78068,0.0001,20.05514]
[1779026213466,42.34,78137.82,0.0,0.78021,0.0001,20.07855]
[1779026221585,42.34,78134.86,0.0,0.7799,0.0001,20.09439]
[1779026228572,42.34,78136.61,0.0,0.78008,0.0001,20.08547]
[1779026233607,42.34,78138.0,0.0,0.78022,0.0001,20.07828]
[1779026238642,42.34,78140.83,0.0,0.78051,0.0001,20.06364]
[1779026244684,42.34,78146.79,0.0,0.78113,0.0001,20.03297]
[1779026251798,42.34,78147.38,0.0,0.78121,0.0001,20.02598]
[1779026254754,42.34,78152.85,0.0,0.78177,0.0001,19.99782]
[1779026259792,42.34,78156.43,0.0,0.78214,0.0001,19.97957]
[1779026264824,42.35,78156.67,0.0,0.78215,0.0001,19.97861]
[1779026269861,42.35,78156.98,0.0,0.78218,0.0001,19.97732]
[1779026274896,42.35,78156.87,0.0,0.78216,0.0001,19.97822]
[1779026279931,42.35,78156.82,0.0,0.78215,0.0001,19.97882]
[1779026284966,42.35,78156.49,0.0,0.78211,0.0001,19.98088]
[1779026290001,42.35,78156.73,0.0,0.78213,0.0001,19.98]
[1779026296043,42.35,78157.07,0.0,0.78216,0.0001,19.97871]
[1779026301077,42.35,78159.62,0.0,0.78241,0.0001,19.966]
[1779026306113,42.36,78161.3,0.0,0.78257,0.0001,19.95783]
[1779026311149,42.36,78165.65,0.0,0.78303,0.0001,19.93188]
[1779026316184,42.36,78166.36,0.0,0.7831,0.0001,19.92855]
[1779026321219,42.36,78166.41,0.0,0.7831,0.0001,19.92844]
[1779026326253,42.36,78164.05,0.0,0.78286,0.0001,19.94058]
[1779026331289,42.36,78158.91,0.0,0.78234,0.0001,19.96698]
[1779026336324,42.36,78158.65,0.0,0.78232,0.0001,19.96803]
[1779026342429,42.36,78158.52,0.0,0.78231,0.0001,19.96827]
[1779026348416,42.36,78161.11,0.0,0.78258,0.0001,19.9546]
[1779026353450,42.36,78156.64,0.0,0.78212,0.0001,19.97785]
[1779026358486,42.36,78153.01,0.0,0.78174,0.0001,19.99694]
[1779026363521,42.36,78149.53,0.0,0.78138,0.0001,20.01511]
[1779026368556,42.36,78151.3,0.0,0.78156,0.0001,20.00609]
[1779026373592,42.36,78150.52,0.0,0.78151,0.0001,20.00621]
[1779026382654,42.36,78150.76,0.0,0.78153,0.0001,20.00504]
[1779026390711,42.36,78150.7,0.0,0.78153,0.0001,20.0053]
[1779026396753,42.36,78150.56,0.0,0.78151,0.0001,20.00593]
[1779026401789,42.36,78149.83,0.0,0.78144,0.0001,20.00957]
[1779026403802,42.36,78156.44,0.0,0.78212,0.0001,19.97548]
[1779026406823,42.36,78150.25,0.0,0.78148,0.0001,20.00743]
[1779026407830,42.36,78143.71,0.0,0.78081,0.0001,20.04107]
[1779026412924,42.36,78140.71,0.0,0.78051,0.0001,20.05615]
[1779026418906,42.36,78135.94,0.0,0.78003,0.0001,20.08027]
[1779026423942,42.35,78138.4,0.0,0.78028,0.0001,20.06745]
[1779026428976,42.35,78140.06,0.0,0.78046,0.0001,20.05871]
[1779026438041,42.35,78142.7,0.0,0.78076,0.0001,20.04093]
[1779026443134,42.35,78143.92,0.0,0.78089,0.0001,20.03454]
[1779026446095,42.35,78135.94,0.0,0.78007,0.0001,20.07549]
[1779026448110,42.35,78125.51,0.0,0.77899,0.0001,20.12941]
[1779026449116,42.35,78120.44,0.0,0.77846,0.0001,20.15565]
[1779026453145,42.36,78115.38,0.0,0.77792,0.0001,20.18246]
[1779026456166,42.36,78109.03,0.0,0.77725,0.0001,20.21555]
[1779026458180,42.36,78100.0,0.0,0.7763,0.0001,20.26198]
[1779026459187,42.36,78094.38,0.0,0.77571,0.0001,20.291]
[1779026461201,42.37,78086.92,0.0,0.77491,0.0001,20.32985]
[1779026462217,42.37,78079.49,0.0,0.77413,0.0001,20.36798]
[1779026465231,42.37,78084.57,0.0,0.77464,0.0001,20.34333]
[1779026470265,42.38,78092.03,0.0,0.77538,0.0001,20.30737]
[1779026475301,42.39,78105.45,0.0,0.77674,0.0001,20.2408]
[1779026476309,42.39,78118.75,0.0,0.77811,0.0001,20.17312]
[1779026477315,42.39,78123.33,0.0,0.77858,0.0001,20.15005]
[1779026480336,42.39,78127.32,0.0,0.77898,0.0001,20.13008]
[1779026485371,42.39,78127.84,0.0,0.77903,0.0001,20.1277]
[1779026490406,42.39,78129.93,0.0,0.77924,0.0001,20.11735]
[1779026495442,42.4,78130.69,0.0,0.77934,0.0001,20.10995]
[1779026500477,42.4,78130.12,0.0,0.77927,0.0001,20.11337]
[1779026502491,42.4,78122.83,0.0,0.77851,0.0001,20.1509]
[1779026505512,42.4,78115.35,0.0,0.77772,0.0001,20.19011]
[1779026510547,42.41,78112.9,0.0,0.77743,0.0001,20.20461]
[1779026515588,42.42,78105.34,0.0,0.77661,0.0001,20.24501]
[1779026520617,42.43,78104.68,0.0,0.77649,0.0001,20.25092]
[1779026525651,42.44,78102.04,0.0,0.77616,0.0001,20.26693]
[1779026530687,42.44,78103.17,0.0,0.77625,0.0001,20.26273]
[1779026535722,42.44,78106.45,0.0,0.77659,0.0001,20.24618]
[1779026540757,42.44,78110.66,0.0,0.77702,0.0001,20.2249]
[1779026545792,42.44,78115.12,0.0,0.77748,0.0001,20.20237]
[1779026550832,42.44,78119.49,0.0,0.77793,0.0001,20.18036]
[1779026555868,42.45,78125.74,0.0,0.77859,0.0001,20.14482]
[1779026560902,42.45,78132.89,0.0,0.77932,0.0001,20.10864]
[1779026563981,42.45,78140.71,0.0,0.78013,0.0001,20.06868]
[1779026568958,42.45,78141.93,0.0,0.78025,0.0001,20.0627]
[1779026569965,42.45,78129.14,0.0,0.77893,0.0001,20.12828]
[1779026575000,42.45,78124.52,0.0,0.77845,0.0001,20.15197]
[1779026580039,42.45,78124.95,0.0,0.77849,0.0001,20.14981]
[1779026585073,42.45,78125.76,0.0,0.77858,0.0001,20.14571]
[1779026593125,42.45,78126.43,0.0,0.77864,0.0001,20.14236]
[1779026595140,42.45,78131.79,0.0,0.7792,0.0001,20.115]
[1779026600175,42.45,78133.19,0.0,0.77933,0.0001,20.10812]
[1779026606217,42.45,78132.11,0.0,0.77922,0.0001,20.114]
[1779026611251,42.45,78131.76,0.0,0.7792,0.0001,20.11212]
[1779026618301,42.46,78131.3,0.0,0.77915,0.0001,20.11495]
[1779026623335,42.46,78131.05,0.0,0.77911,0.0001,20.11657]
[1779026628371,42.46,78133.36,0.0,0.77934,0.0001,20.10511]
[1779026633409,42.46,78132.44,0.0,0.77924,0.0001,20.11016]
[1779026638445,42.46,78134.37,0.0,0.77944,0.0001,20.10061]
[1779026643480,42.46,78133.0,0.0,0.77929,0.0001,20.10795]
[1779026648514,42.46,78132.24,0.0,0.7792,0.0001,20.11212]
[1779026653551,42.46,78130.86,0.0,0.77906,0.0001,20.11944]
[1779026658587,42.46,78130.63,0.0,0.77903,0.0001,20.12081]
[1779026663621,42.46,78129.44,0.0,0.7789,0.0001,20.12707]
[1779026665635,42.47,78115.83,0.0,0.77749,0.0001,20.19715]
[1779026666643,42.47,78103.56,0.0,0.77621,0.0001,20.26011]
[1779026667650,42.47,78093.33,0.0,0.77513,0.0001,20.31246]
[1779026668657,42.47,78092.26,0.0,0.77502,0.0001,20.31819]
[1779026673692,42.48,78098.72,0.0,0.77569,0.0001,20.28301]
[1779026678735,42.49,78102.34,0.0,0.77602,0.0001,20.26677]
[1779026684823,42.49,78102.95,0.0,0.77604,0.0001,20.26585]
[1779026694846,42.51,78106.78,0.0,0.77637,0.0001,20.25001]
[1779026699882,42.51,78109.74,0.0,0.77664,0.0001,20.23676]
[1779026704917,42.52,78106.59,0.0,0.77627,0.0001,20.25481]
[1779026709955,42.53,78105.18,0.0,0.77609,0.0001,20.26415]
[1779026714989,42.54,78102.81,0.0,0.7758,0.0001,20.27829]
[1779026720026,42.55,78106.14,0.0,0.7761,0.0001,20.26351]
[1779026725104,42.56,78105.97,0.0,0.77604,0.0001,20.26657]
[1779026731102,42.57,78106.78,0.0,0.7761,0.0001,20.26111]
[1779026736136,42.57,78107.92,0.0,0.77618,0.0001,20.25752]
[1779026741172,42.58,78103.04,0.0,0.77563,0.0001,20.28441]
[1779026742181,42.58,78097.0,0.0,0.775,0.0001,20.31536]
[1779026745200,42.59,78091.75,0.0,0.77443,0.0001,20.34294]
[1779026750237,42.59,78093.12,0.0,0.77454,0.0001,20.33774]
[1779026755315,42.6,78091.04,0.0,0.77429,0.0001,20.34998]
[1779026761315,42.61,78092.39,0.0,0.77439,0.0001,20.34519]
[1779026767357,42.62,78095.15,0.0,0.77463,0.0001,20.33341]
[1779026772392,42.62,78090.52,0.0,0.77412,0.0001,20.35853]
[1779026777427,42.63,78088.19,0.0,0.77384,0.0001,20.3719]
[1779026782462,42.64,78088.02,0.0,0.77379,0.0001,20.37432]
[1779026787497,42.64,78086.45,0.0,0.7736,0.0001,20.38373]
[1779026792532,42.65,78085.69,0.0,0.77352,0.0001,20.38507]
[1779026797570,42.65,78086.55,0.0,0.77358,0.0001,20.38222]
[1779026800589,42.66,78074.36,0.0,0.77229,0.0001,20.44433]
[1779026801596,42.66,78069.71,0.0,0.7718,0.0001,20.46788]
[1779026806631,42.66,78075.64,0.0,0.7724,0.0001,20.43904]
[1779026811667,42.67,78073.06,0.0,0.77211,0.0001,20.45299]
[1779026815747,42.67,78058.67,0.0,0.77059,0.0001,20.52603]
[1779026816702,42.67,78058.67,0.0,0.77058,0.0001,20.52626]
[1779026818716,42.67,78057.49,0.0,0.77045,0.00011,20.53255]
[1779026823751,42.68,78050.99,0.0,0.76975,0.00011,20.56598]
[1779026824759,42.68,78042.46,0.0,0.76885,0.00011,20.6087]
[1779026825765,42.68,78036.69,0.0,0.76824,0.00011,20.63755]
[1779026829794,42.68,78026.46,0.0,0.76714,0.00011,20.68904]
[1779026830801,42.68,78019.35,0.0,0.76638,0.00011,20.7244]
[1779026831809,42.68,78017.32,0.0,0.76617,0.00011,20.73454]
[1779026836843,42.68,78018.87,0.0,0.76632,0.00011,20.72722]
[1779026841878,42.68,78020.79,0.0,0.76652,0.00011,20.71809]
[1779026846912,42.69,78025.99,0.0,0.76706,0.00011,20.69295]
[1779026851948,42.69,78034.24,0.0,0.76795,0.00011,20.64869]
[1779026855977,42.69,78045.39,0.0,0.76911,0.00011,20.59385]
[1779026860010,42.69,78050.41,0.0,0.76962,0.00011,20.56947]
[1779026865039,42.7,78051.68,0.0,0.76974,0.00011,20.56401]
[1779026870074,42.7,78051.7,0.0,0.76972,0.00011,20.56482]
[1779026873096,42.7,78058.88,0.0,0.77047,0.0001,20.52953]
[1779026874104,42.7,78065.08,0.0,0.77111,0.0001,20.49876]
[1779026879137,42.71,78068.52,0.0,0.77145,0.0001,20.48268]
[1779026884172,42.71,78070.17,0.0,0.7716,0.0001,20.47558]
[1779026889207,42.72,78072.61,0.0,0.77183,0.0001,20.46459]
[1779026894241,42.72,78076.22,0.0,0.77218,0.0001,20.4478]
[1779026900285,42.73,78075.67,0.0,0.77209,0.0001,20.45214]
[1779026905320,42.73,78072.02,0.0,0.77169,0.0001,20.4717]
[1779026911362,42.74,78073.11,0.0,0.7718,0.0001,20.46371]
[1779026916397,42.74,78072.43,0.0,0.77171,0.0001,20.46826]
[1779026923445,42.75,78072.28,0.0,0.77166,0.0001,20.47046]
[1779026929488,42.76,78073.15,0.0,0.77173,0.0001,20.46731]
[1779026935530,42.76,78073.98,0.0,0.77179,0.0001,20.4643]
[1779026940564,42.76,78074.47,0.0,0.77183,0.0001,20.46276]
[1779026945599,42.77,78074.96,0.0,0.77186,0.0001,20.46119]
[1779026950635,42.77,78076.87,0.0,0.77204,0.0001,20.45254]
[1779026955670,42.77,78079.67,0.0,0.77232,0.0001,20.43941]
[1779026958694,42.78,78073.05,0.0,0.77161,0.0001,20.47305]
[1779026960706,42.78,78061.59,0.0,0.77041,0.0001,20.53047]
[1779026965741,42.78,78058.89,0.0,0.77011,0.0001,20.54473]
[1779026973797,42.79,78055.9,0.0,0.7698,0.0001,20.55709]
[1779026974808,42.79,78047.6,0.0,0.76892,0.00011,20.59854]
[1779026975812,42.79,78038.23,0.0,0.76793,0.00011,20.64518]
[1779026976881,42.79,78033.54,0.0,0.76744,0.00011,20.6685]
[1779026981856,42.79,78024.34,0.0,0.76646,0.00011,20.71435]
[1779026986950,42.79,78023.77,0.0,0.76639,0.00011,20.71739]
[1779026990921,42.79,78020.93,0.0,0.76609,0.00011,20.73161]
[1779026995956,42.79,78016.36,0.0,0.7656,0.00011,20.75428]
[1779027000991,42.79,78011.65,0.0,0.7651,0.00011,20.77751]
[1779027006027,42.79,78009.87,0.0,0.76491,0.00011,20.78622]
[1779027011062,42.79,78013.34,0.0,0.76528,0.00011,20.76909]
[1779027015090,42.79,78019.08,0.0,0.76589,0.00011,20.74088]
[1779027016098,42.79,78027.32,0.0,0.76676,0.00011,20.70023]
[1779027017109,42.79,78029.82,0.0,0.76702,0.00011,20.68806]
[1779027022142,42.79,78033.01,0.0,0.76735,0.00011,20.67282]
[1779027027177,42.8,78031.57,0.0,0.76718,0.00011,20.68041]
[1779027034226,42.8,78035.57,0.0,0.76762,0.00011,20.65727]
[1779027037247,42.8,78042.59,0.0,0.76835,0.00011,20.62281]
[1779027040271,42.8,78037.42,0.0,0.7678,0.00011,20.64875]
[1779027045305,42.8,78039.82,0.0,0.76805,0.00011,20.63734]
[1779027050338,42.81,78045.08,0.0,0.76859,0.00011,20.61182]
[1779027057444,42.81,78044.91,0.0,0.76855,0.00011,20.61364]
[1779027063429,42.81,78045.3,0.0,0.76857,0.00011,20.61255]
[1779027068465,42.82,78045.57,0.0,0.76859,0.00011,20.612]
[1779027073499,42.82,78042.99,0.0,0.7683,0.00011,20.62557]
[1779027079541,42.82,78042.52,0.0,0.76823,0.00011,20.62872]
[1779027085582,42.83,78045.15,0.0,0.76849,0.00011,20.61658]
[1779027090617,42.83,78046.31,0.0,0.7686,0.00011,20.61162]
[1779027097673,42.83,78046.78,0.0,0.76865,0.00011,20.60649]
[1779027098676,42.83,78039.74,0.0,0.76791,0.00011,20.64152]
[1779027100690,42.84,78032.2,0.0,0.76711,0.00011,20.67903]
[1779027105727,42.84,78031.98,0.0,0.76708,0.00011,20.68059]
[1779027110762,42.84,78033.14,0.0,0.76719,0.00011,20.67522]
[1779027115796,42.84,78034.13,0.0,0.76729,0.00011,20.67063]
[1779027120839,42.84,78034.29,0.0,0.7673,0.00011,20.67009]
[1779027125868,42.84,78036.56,0.0,0.76754,0.00011,20.6591]
[1779027130904,42.84,78035.75,0.0,0.76745,0.00011,20.66332]
[1779027136945,42.84,78034.66,0.0,0.76733,0.00011,20.6689]
[1779027138959,42.84,78028.42,0.0,0.76667,0.00011,20.69981]
[1779027143994,42.84,78029.37,0.0,0.76677,0.00011,20.69518]
[1779027146008,42.84,78034.88,0.0,0.76735,0.00011,20.66796]
[1779027151042,42.84,78035.33,0.0,0.76742,0.00011,20.66191]
[1779027156078,42.85,78035.19,0.0,0.7674,0.00011,20.66277]
[1779027161114,42.85,78034.19,0.0,0.76729,0.00011,20.66792]
[1779027167155,42.85,78033.76,0.0,0.76724,0.00011,20.67033]
[1779027172190,42.85,78033.78,0.0,0.76724,0.00011,20.67049]
[1779027177224,42.85,78033.63,0.0,0.76722,0.00011,20.6715]
[1779027182271,42.85,78032.91,0.0,0.76713,0.00011,20.67532]
[1779027187306,42.85,78031.98,0.0,0.76703,0.00011,20.68022]
[1779027192340,42.85,78031.96,0.0,0.76702,0.00011,20.68054]
[1779027197376,42.85,78032.82,0.0,0.76711,0.00011,20.67649]
[1779027201404,42.85,78025.83,0.0,0.76637,0.00011,20.71112]
[1779027206439,42.85,78028.97,0.0,0.7667,0.00011,20.69574]
[1779027211476,42.86,78028.6,0.0,0.76669,0.00011,20.69369]
[1779027216508,42.86,78027.04,0.0,0.76652,0.00011,20.70142]
[1779027221544,42.86,78026.9,0.0,0.76651,0.00011,20.70209]
[1779027224564,42.86,78035.08,0.0,0.76737,0.00011,20.66175]
[1779027229599,42.86,78031.98,0.0,0.76704,0.00011,20.67716]
[1779027234635,42.86,78031.87,0.0,0.76703,0.00011,20.67771]
[1779027239670,42.86,78030.14,0.0,0.76685,0.00011,20.68622]
[1779027244704,42.86,78030.87,0.0,0.76692,0.00011,20.68253]
[1779027249741,42.86,78029.72,0.0,0.7668,0.00011,20.6882]
[1779027254775,42.86,78029.84,0.0,0.76682,0.00011,20.68756]
[1779027259810,42.85,78031.99,0.0,0.76705,0.00011,20.67689]
[1779027264846,42.85,78031.4,0.0,0.76698,0.00011,20.67971]
[1779027269881,42.85,78029.48,0.0,0.76678,0.00011,20.68912]
[1779027274921,42.85,78025.5,0.0,0.76639,0.00011,20.70471]
[1779027279960,42.85,78021.6,0.0,0.76598,0.00011,20.72373]
[1779027284997,42.85,78020.1,0.0,0.76583,0.00011,20.73093]
[1779027290036,42.85,78018.95,0.0,0.76571,0.00011,20.73643]
[1779027295073,42.85,78017.91,0.0,0.7656,0.00011,20.74142]
[1779027300115,42.85,78020.1,0.0,0.76584,0.00011,20.73053]
[1779027305140,42.85,78019.62,0.0,0.76579,0.00011,20.73288]
[1779027308164,42.85,78008.63,0.0,0.76462,0.00011,20.7869]
[1779027309171,42.85,77998.68,0.0,0.76356,0.00011,20.83565]
[1779027310185,42.85,77997.91,0.0,0.76348,0.00011,20.83931]
[1779027315220,42.85,77991.53,0.0,0.76281,0.00011,20.87028]
[1779027316224,42.85,77969.32,0.0,0.76043,0.00011,20.97873]
[1779027317231,42.85,77954.4,0.0,0.75882,0.00011,21.05124]
[1779027318238,42.85,77954.75,0.0,0.75886,0.00011,21.04961]
[1779027320251,42.85,77949.02,0.0,0.75824,0.00011,21.07743]
[1779027322266,42.85,77954.92,0.0,0.75887,0.00011,21.04895]
[1779027324280,42.85,77957.57,0.0,0.75916,0.00011,21.03624]
[1779027328313,42.85,77945.53,0.0,0.75785,0.00011,21.0947]
[1779027329323,42.85,77937.28,0.0,0.75696,0.00011,21.13457]
[1779027330328,42.85,77929.38,0.0,0.7561,0.00011,21.17262]
[1779027331334,42.85,77919.57,0.0,0.75506,0.00011,21.21579]
[1779027332342,42.85,77915.48,0.0,0.75462,0.00011,21.23533]
[1779027333348,42.85,77925.68,0.0,0.75573,0.00011,21.18636]
[1779027334355,42.85,77930.9,0.0,0.7563,0.00011,21.16126]
[1779027335362,42.85,77922.42,0.0,0.75538,0.00011,21.20198]
[1779027336368,42.85,77915.02,0.0,0.75457,0.00011,21.2374]
[1779027337376,42.85,77914.85,0.0,0.75456,0.00011,21.23813]
[1779027342418,42.85,77918.95,0.0,0.75501,0.00011,21.21804]
[1779027344432,42.85,77923.85,0.0,0.75555,0.00011,21.19444]
[1779027348464,42.85,77931.26,0.0,0.75635,0.00011,21.15873]
[1779027349471,42.85,77936.92,0.0,0.75697,0.00011,21.13151]
[1779027351485,42.85,77942.61,0.0,0.75758,0.00011,21.10413]
[1779027355514,42.85,77933.93,0.0,0.75664,0.00011,21.14618]
[1779027356525,42.85,77925.9,0.0,0.75577,0.00011,21.18476]
[1779027357528,42.85,77918.99,0.0,0.75502,0.00011,21.21784]
[1779027361632,42.85,77910.66,0.0,0.75412,0.00011,21.25749]
[1779027362586,42.85,77885.63,0.0,0.75138,0.00011,21.37671]
[1779027363598,42.85,77871.3,0.0,0.74981,0.00011,21.44445]
[1779027364601,42.85,77846.07,0.0,0.74703,0.00011,21.56309]
[1779027365607,42.85,77842.51,0.0,0.74664,0.00011,21.57974]
[1779027370653,42.85,77824.74,0.0,0.74466,0.00011,21.66262]
[1779027371659,42.85,77810.8,0.0,0.74311,0.00011,21.72736]
[1779027372672,42.85,77805.49,0.0,0.74252,0.00011,21.75197]
[1779027377702,42.85,77802.91,0.0,0.74222,0.00011,21.7642]
[1779027381728,42.85,77816.61,0.0,0.74375,0.00011,21.70082]
[1779027382735,42.85,77821.83,0.0,0.74433,0.00011,21.67651]
[1779027383742,42.85,77827.89,0.0,0.74501,0.00011,21.64826]
[1779027384749,42.85,77834.34,0.0,0.74573,0.00011,21.61808]
[1779027385763,42.85,77841.23,0.0,0.74649,0.00011,21.5858]
[1779027386769,42.85,77840.62,0.0,0.74642,0.00011,21.58863]
[1779027391804,42.85,77851.34,0.0,0.74764,0.00011,21.53428]
[1779027392810,42.85,77860.93,0.0,0.74871,0.00011,21.48882]
[1779027393817,42.84,77867.58,0.0,0.74945,0.00011,21.45715]
[1779027396838,42.84,77861.96,0.0,0.74885,0.00011,21.48283]
[1779027398852,42.84,77856.45,0.0,0.74825,0.00011,21.50837]
[1779027399912,42.84,77861.64,0.0,0.74882,0.00011,21.48379]
[1779027402883,42.84,77862.56,0.0,0.74893,0.00011,21.47911]
[1779027407916,42.83,77866.78,0.0,0.74941,0.00011,21.45877]
[1779027409929,42.83,77872.59,0.0,0.75005,0.00011,21.43116]
[1779027414964,42.83,77873.67,0.0,0.75018,0.00011,21.42578]
[1779027418993,42.83,77880.89,0.0,0.75098,0.00011,21.39105]
[1779027419999,42.83,77886.65,0.0,0.75162,0.00011,21.36352]
[1779027423027,42.83,77901.62,0.0,0.75326,0.00011,21.29176]
[1779027424030,42.83,77905.16,0.0,0.75365,0.00011,21.27477]
[1779027428073,42.82,77898.84,0.0,0.75297,0.00011,21.30467]
[1779027430082,42.82,77907.08,0.0,0.75387,0.00011,21.26516]
[1779027433103,42.82,77912.42,0.0,0.75446,0.00011,21.23949]
[1779027438142,42.82,77912.97,0.0,0.75452,0.00011,21.23675]
[1779027442166,42.82,77918.16,0.0,0.75508,0.00011,21.21184]
[1779027447201,42.82,77907.5,0.0,0.75392,0.00011,21.26292]
[1779027449215,42.82,77905.24,0.0,0.75368,0.00011,21.27363]
[1779027454250,42.82,77900.53,0.0,0.75319,0.00011,21.29201]
[1779027456265,42.82,77896.54,0.0,0.75276,0.00011,21.31088]
[1779027459285,42.82,77903.01,0.0,0.75347,0.00011,21.27975]
[1779027463314,42.82,77905.13,0.0,0.75371,0.00011,21.26939]
[1779027468349,42.82,77912.61,0.0,0.75453,0.00011,21.23343]
[1779027470415,42.82,77918.5,0.0,0.75517,0.00011,21.20518]
[1779027472375,42.82,77912.91,0.0,0.75456,0.00011,21.23203]
[1779027477412,42.82,77914.59,0.0,0.75474,0.00011,21.22397]
[1779027482448,42.82,77916.41,0.0,0.75494,0.00011,21.21522]
[1779027484462,42.82,77921.87,0.0,0.75554,0.00011,21.18903]
[1779027489496,42.82,77922.85,0.0,0.75564,0.00011,21.18453]
[1779027491511,42.82,77917.2,0.0,0.75502,0.00011,21.2117]
[1779027496546,42.82,77907.92,0.0,0.75401,0.00011,21.25614]
[1779027498560,42.82,77902.99,0.0,0.75348,0.00011,21.27962]
[1779027500573,42.82,77897.81,0.0,0.75291,0.00011,21.30421]
[1779027505609,42.82,77900.3,0.0,0.75319,0.00011,21.292]
[1779027507623,42.82,77873.05,0.0,0.75021,0.00011,21.42139]
[1779027508630,42.81,77857.05,0.0,0.74845,0.00011,21.49674]
[1779027509638,42.81,77847.2,0.0,0.74737,0.00011,21.54279]
[1779027510644,42.81,77846.47,0.0,0.74729,0.00011,21.5459]
[1779027511651,42.81,77856.12,0.0,0.74839,0.00011,21.49631]
[1779027512658,42.81,77859.6,0.0,0.74878,0.00011,21.47962]
[1779027517693,42.8,77854.45,0.0,0.74824,0.00011,21.50253]
[1779027522729,42.8,77855.13,0.0,0.74835,0.00011,21.49785]
[1779027525749,42.79,77859.98,0.0,0.74891,0.00011,21.47416]
[1779027529781,42.79,77872.34,0.0,0.75029,0.00011,21.41471]
[1779027530785,42.79,77873.71,0.0,0.75045,0.00011,21.40802]
[1779027531790,42.79,77885.31,0.0,0.75172,0.00011,21.35274]
[1779027532799,42.78,77891.33,0.0,0.75239,0.00011,21.32393]
[1779027533806,42.78,77896.72,0.0,0.75298,0.00011,21.29812]
[1779027535824,42.78,77898.26,0.0,0.75315,0.00011,21.29063]
[1779027537835,42.78,77892.73,0.0,0.75255,0.00011,21.31689]
[1779027542870,42.78,77894.05,0.0,0.7527,0.00011,21.31021]
[1779027547905,42.78,77897.28,0.0,0.75306,0.00011,21.29459]
[1779027550976,42.78,77903.89,0.0,0.75378,0.00011,21.26295]
[1779027554958,42.78,77910.65,0.0,0.75452,0.00011,21.23056]
[1779027555966,42.78,77917.79,0.0,0.7553,0.00011,21.19626]
[1779027557979,42.78,77920.64,0.0,0.75561,0.00011,21.18273]
[1779027563014,42.78,77923.47,0.0,0.75592,0.00011,21.16902]
[1779027568049,42.78,77928.64,0.0,0.75649,0.00011,21.14373]
[1779027573083,42.77,77931.89,0.0,0.75689,0.00011,21.12291]
[1779027579126,42.77,77931.69,0.0,0.7569,0.00011,21.12247]
[1779027584160,42.76,77932.66,0.0,0.75703,0.00011,21.11664]
[1779027589196,42.76,77932.57,0.0,0.75704,0.00011,21.11596]
[1779027594231,42.75,77922.9,0.0,0.75602,0.00011,21.16151]
[1779027595237,42.75,77911.76,0.0,0.7548,0.00011,21.21517]
[1779027596245,42.75,77911.38,0.0,0.75476,0.00011,21.21702]
[1779027601279,42.75,77907.06,0.0,0.75428,0.00011,21.23789]
[1779027605308,42.75,77916.2,0.0,0.75528,0.00011,21.19409]
[1779027609336,42.75,77920.49,0.0,0.75574,0.00011,21.17376]
[1779027611349,42.75,77925.96,0.0,0.75634,0.00011,21.14739]
[1779027614380,42.76,77932.13,0.0,0.757,0.00011,21.11773]
[1779027619407,42.76,77932.1,0.0,0.75699,0.00011,21.11834]
[1779027624444,42.76,77932.43,0.0,0.75703,0.00011,21.11633]
[1779027628473,42.75,77920.46,0.0,0.75574,0.00011,21.17384]
[1779027629479,42.75,77910.63,0.0,0.75467,0.00011,21.22109]
[1779027630486,42.76,77908.8,0.0,0.75447,0.00011,21.22996]
[1779027631538,42.76,77908.7,0.0,0.75448,0.00011,21.22661]
[1779027637535,42.76,77905.25,0.0,0.7541,0.00011,21.24336]
[1779027642570,42.76,77905.09,0.0,0.75408,0.00011,21.24418]
[1779027646602,42.76,77899.28,0.0,0.75345,0.00011,21.27196]
[1779027651635,42.76,77897.68,0.0,0.75327,0.00011,21.2794]
[1779027654657,42.75,77892.28,0.0,0.75269,0.00011,21.30505]
[1779027655664,42.75,77886.03,0.0,0.752,0.00011,21.33486]
[1779027656672,42.75,77880.22,0.0,0.75137,0.00011,21.36232]
[1779027658688,42.75,77869.75,0.0,0.75022,0.00011,21.41173]
[1779027659693,42.75,77863.04,0.0,0.74949,0.00011,21.44331]
[1779027660700,42.75,77859.07,0.0,0.74905,0.00011,21.46185]
[1779027665738,42.74,77865.52,0.0,0.74979,0.00011,21.43011]
[1779027666747,42.74,77873.69,0.0,0.7507,0.00011,21.39114]
[1779027667754,42.74,77880.33,0.0,0.75143,0.00011,21.35939]
[1779027668761,42.74,77882.09,0.0,0.75163,0.00011,21.35087]
[1779027669768,42.74,77891.87,0.0,0.7527,0.00011,21.30409]
[1779027670776,42.74,77894.67,0.0,0.75301,0.00011,21.29063]
[1779027675812,42.74,77894.78,0.0,0.75303,0.00011,21.28973]
[1779027680847,42.74,77893.8,0.0,0.75293,0.00011,21.29407]
[1779027681905,42.74,77874.08,0.0,0.75077,0.00011,21.38797]
[1779027682868,42.74,77874.08,0.0,0.75077,0.00011,21.38785]
[1779027683867,42.74,77873.8,0.0,0.75074,0.00011,21.38902]
[1779027686888,42.73,77879.51,0.0,0.75138,0.00011,21.36141]
[1779027691924,42.73,77884.29,0.0,0.75195,0.00011,21.33402]
[1779027693938,42.73,77891.56,0.0,0.75275,0.00011,21.29909]
[1779027695951,42.73,77894.29,0.0,0.75306,0.00011,21.28589]
[1779027700989,42.73,77897.01,0.0,0.75336,0.00011,21.27265]
[1779027706022,42.73,77898.65,0.0,0.75354,0.00011,21.26465]
[1779027711056,42.73,77899.39,0.0,0.75362,0.00011,21.26101]
[1779027715085,42.73,77889.38,0.0,0.75253,0.00011,21.30877]
[1779027720121,42.73,77891.89,0.0,0.75281,0.00011,21.29649]
[1779027722186,42.72,77885.7,0.0,0.75213,0.00011,21.32594]
[1779027724147,42.72,77885.55,0.0,0.75212,0.00011,21.32649]
[1779027729182,42.72,77890.12,0.0,0.75263,0.00011,21.30415]
[1779027731196,42.72,77896.16,0.0,0.7533,0.00011,21.27508]
[1779027736232,42.72,77894.12,0.0,0.75308,0.00011,21.28449]
[1779027741273,42.72,77894.4,0.0,0.75312,0.00011,21.28276]
[1779027746302,42.72,77889.79,0.0,0.75262,0.00011,21.30452]
[1779027751337,42.71,77892.33,0.0,0.75294,0.00011,21.28812]
[1779027757379,42.71,77895.28,0.0,0.75327,0.00011,21.27361]
[1779027762414,42.71,77897.71,0.0,0.75354,0.00011,21.26164]
[1779027767450,42.71,77899.3,0.0,0.75372,0.00011,21.25365]
[1779027772484,42.71,77900.22,0.0,0.75383,0.00011,21.2489]
[1779027777519,42.71,77896.98,0.0,0.75348,0.00011,21.26414]
[1779027782554,42.71,77897.74,0.0,0.75357,0.00011,21.26028]
[1779027785574,42.7,77891.66,0.0,0.75291,0.00011,21.28924]
[1779027790612,42.7,77893.6,0.0,0.75313,0.00011,21.27965]
[1779027795645,42.7,77896.56,0.0,0.75346,0.00011,21.26517]
[1779027800680,42.7,77897.16,0.0,0.75353,0.00011,21.2621]
[1779027805715,42.7,77894.34,0.0,0.75322,0.00011,21.27545]
[1779027810750,42.7,77893.08,0.0,0.75309,0.00011,21.28135]
[1779027815784,42.7,77893.42,0.0,0.75315,0.00011,21.27573]
[1779027821827,42.7,77893.17,0.0,0.75313,0.00011,21.27694]
[1779027826863,42.7,77894.54,0.0,0.75327,0.00011,21.27045]
[1779027830891,42.7,77901.52,0.0,0.75404,0.00011,21.2371]
[1779027832956,42.7,77920.51,0.0,0.75611,0.00011,21.14573]
[1779027833912,42.7,77920.51,0.0,0.75611,0.00011,21.1457]
[1779027834919,42.7,77928.28,0.0,0.75696,0.00011,21.10819]
[1779027835926,42.7,77929.54,0.0,0.75709,0.00011,21.10214]
[1779027837940,42.7,77938.5,0.0,0.75806,0.00011,21.05888]
[1779027841968,42.7,77941.21,0.0,0.75835,0.00011,21.04616]
[1779027843983,42.7,77932.65,0.0,0.75741,0.00011,21.08786]
[1779027849017,42.71,77933.58,0.0,0.75751,0.00011,21.08371]
[1779027854060,42.71,77934.68,0.0,0.75762,0.00011,21.07871]
[1779027859095,42.71,77939.09,0.0,0.75809,0.00011,21.05769]
[1779027862116,42.71,77948.76,0.0,0.75913,0.00011,21.01102]
[1779027867151,42.71,77948.61,0.0,0.7591,0.00011,21.01239]
[1779027873193,42.72,77947.85,0.0,0.75903,0.00011,21.01296]
[1779027878229,42.72,77946.14,0.0,0.75883,0.00011,21.02191]
[1779027883263,42.72,77944.29,0.0,0.75862,0.00011,21.03146]
[1779027888298,42.72,77940.26,0.0,0.75817,0.00011,21.05144]
[1779027893333,42.72,77939.77,0.0,0.75811,0.00011,21.05416]
[1779027898368,42.73,77933.2,0.0,0.75739,0.00011,21.08657]
[1779027903459,42.73,77931.43,0.0,0.75717,0.00011,21.09615]
[1779027909445,42.74,77931.57,0.0,0.75717,0.00011,21.09627]
[1779027914479,42.74,77932.13,0.0,0.75721,0.00011,21.09448]
[1779027919515,42.74,77933.3,0.0,0.75732,0.00011,21.0896]
[1779027923598,42.75,77940.48,0.0,0.75809,0.00011,21.05552]
[1779027929585,42.75,77948.05,0.0,0.75891,0.00011,21.01883]
[1779027934620,42.74,77948.79,0.0,0.75903,0.00011,21.01049]
[1779027939657,42.74,77948.14,0.0,0.75898,0.00011,21.01282]
[1779027944690,42.74,77948.61,0.0,0.75904,0.00011,21.00978]
[1779027949726,42.73,77963.02,0.0,0.76061,0.00011,20.939]
[1779027950732,42.73,77974.04,0.0,0.7618,0.00011,20.88517]
[1779027955767,42.73,77973.87,0.0,0.76178,0.00011,20.88594]
[1779027959795,42.73,77979.02,0.0,0.76234,0.00011,20.86055]
[1779027961810,42.73,77984.28,0.0,0.7629,0.00011,20.83471]
[1779027966845,42.73,77984.61,0.0,0.76293,0.00011,20.83323]
[1779027970873,42.73,77990.88,0.0,0.7636,0.00011,20.80258]
[1779027971880,42.73,77996.29,0.0,0.76418,0.00011,20.77604]
[1779027973949,42.73,78006.85,0.0,0.7653,0.00011,20.72411]
[1779027975908,42.73,78008.13,0.0,0.76544,0.00011,20.71787]
[1779027977921,42.73,78013.32,0.0,0.76599,0.00011,20.69235]
[1779027980944,42.73,78021.86,0.0,0.76689,0.00011,20.65027]
[1779027981950,42.73,78036.89,0.0,0.76848,0.00011,20.57574]
[1779027982957,42.73,78039.68,0.0,0.76877,0.00011,20.56199]
[1779027987992,42.74,78031.6,0.0,0.76791,0.00011,20.60283]
[1779027993028,42.74,78040.8,0.0,0.76889,0.00011,20.5538]
[1779027994036,42.74,78046.12,0.0,0.76945,0.00011,20.52749]
[1779027999070,42.75,78046.13,0.0,0.76943,0.00011,20.52866]
[1779028001085,42.75,78051.35,0.0,0.76997,0.00011,20.50315]
[1779028006118,42.75,78054.13,0.0,0.77023,0.00011,20.49066]
[1779028011156,42.76,78055.29,0.0,0.77033,0.00011,20.48624]
[1779028016193,42.76,78057.02,0.0,0.77048,0.00011,20.47898]
[1779028021227,42.77,78054.91,0.0,0.77023,0.00011,20.49087]
[1779028026263,42.78,78059.57,0.0,0.77069,0.0001,20.469]
[1779028031300,42.78,78060.32,0.0,0.77074,0.0001,20.46664]
[1779028036335,42.79,78063.59,0.0,0.77106,0.0001,20.45174]
[1779028041371,42.79,78061.12,0.0,0.77077,0.0001,20.46554]
[1779028046408,42.8,78054.77,0.0,0.77008,0.00011,20.49856]
[1779028054517,42.81,78053.08,0.0,0.76988,0.00011,20.50507]
[1779028060507,42.81,78053.44,0.0,0.76989,0.00011,20.50486]
[1779028066548,42.82,78051.56,0.0,0.76966,0.00011,20.51587]
[1779028072590,42.83,78050.62,0.0,0.76953,0.00011,20.5222]
[1779028080647,42.83,78049.82,0.0,0.7694,0.00011,20.5284]
[1779028086689,42.84,78048.48,0.0,0.76922,0.00011,20.53698]
[1779028091724,42.85,78047.0,0.0,0.76904,0.00011,20.54567]
[1779028097766,42.85,78046.77,0.0,0.76898,0.00011,20.54841]
[1779028102801,42.86,78045.64,0.0,0.76883,0.00011,20.55533]
[1779028107835,42.87,78045.58,0.0,0.7688,0.00011,20.55693]
[1779028112871,42.87,78041.81,0.0,0.76841,0.00011,20.57291]
[1779028117906,42.88,78041.28,0.0,0.76833,0.00011,20.57673]
[1779028122941,42.88,78038.55,0.0,0.76802,0.00011,20.59142]
[1779028127975,42.88,78034.4,0.0,0.76756,0.00011,20.61298]
[1779028133010,42.89,78033.37,0.0,0.76743,0.00011,20.619]
[1779028138046,42.89,78032.1,0.0,0.76728,0.00011,20.62616]
[1779028143081,42.9,78030.7,0.0,0.76711,0.00011,20.6339]
[1779028148116,42.9,78029.97,0.0,0.76702,0.00011,20.63826]
[1779028153152,42.9,78028.74,0.0,0.76688,0.00011,20.64502]
[1779028158186,42.9,78029.73,0.0,0.76697,0.00011,20.6408]
[1779028159192,42.9,78022.52,0.0,0.7662,0.00011,20.67645]
[1779028160199,42.9,78016.62,0.0,0.76558,0.00011,20.70557]
[1779028164228,42.91,78022.98,0.0,0.76624,0.00011,20.67449]
[1779028166242,42.91,78025.81,0.0,0.76654,0.00011,20.66074]
[1779028170272,42.91,78032.5,0.0,0.76724,0.00011,20.62817]
[1779028175305,42.91,78034.69,0.0,0.76748,0.00011,20.61405]
[1779028180343,42.91,78035.07,0.0,0.76751,0.00011,20.6129]
[1779028185379,42.92,78034.72,0.0,0.76746,0.00011,20.61539]
[1779028189408,42.92,78028.83,0.0,0.76682,0.00011,20.64505]
[1779028190415,42.92,78022.43,0.0,0.76614,0.00011,20.67669]
[1779028192429,42.92,78017.81,0.0,0.76565,0.00011,20.69958]
[1779028193436,42.92,78010.2,0.0,0.76484,0.00011,20.73701]
[1779028194444,42.92,78008.43,0.0,0.76465,0.00011,20.74572]
[1779028196457,42.92,78001.4,0.0,0.76391,0.00011,20.78016]
[1779028197466,42.92,77995.22,0.0,0.76325,0.00011,20.81046]
[1779028199479,42.92,77991.0,0.0,0.76279,0.00011,20.83112]
[1779028202501,42.92,77996.72,0.0,0.7634,0.00011,20.80321]
[1779028203506,42.92,78002.55,0.0,0.76402,0.00011,20.77472]
[1779028206538,42.92,77994.83,0.0,0.7632,0.00011,20.81266]
[1779028208554,42.92,77992.51,0.0,0.76295,0.00011,20.82403]
[1779028213588,42.92,77995.62,0.0,0.76328,0.00011,20.80887]
[1779028218624,42.92,77999.13,0.0,0.76365,0.00011,20.7917]
[1779028223657,42.92,78005.13,0.0,0.76429,0.00011,20.76226]
[1779028226679,42.92,78006.56,0.0,0.76445,0.00011,20.75529]
[1779028231713,42.92,78004.92,0.0,0.7643,0.00011,20.75936]
[1779028234734,42.92,78006.84,0.0,0.7645,0.00011,20.75002]
[1779028238762,42.92,78016.72,0.0,0.76555,0.00011,20.70174]
[1779028240776,42.92,78021.64,0.0,0.76606,0.00011,20.67777]
[1779028245855,42.93,78025.2,0.0,0.76643,0.00011,20.66054]
[1779028251852,42.93,78029.21,0.0,0.76685,0.00011,20.64102]
[1779028258901,42.93,78029.59,0.0,0.76689,0.00011,20.63952]
[1779028263937,42.93,78031.37,0.0,0.76707,0.00011,20.63114]
[1779028266958,42.93,78025.72,0.0,0.76646,0.00011,20.65918]
[1779028271992,42.93,78023.11,0.0,0.76618,0.00011,20.67227]
[1779028277028,42.93,78019.91,0.0,0.76584,0.00011,20.68823]
[1779028282073,42.93,78017.87,0.0,0.76562,0.00011,20.69848]
[1779028284086,42.93,78011.73,0.0,0.76497,0.00011,20.7287]
[1779028286099,42.93,78004.12,0.0,0.76415,0.00011,20.76617]
[1779028287109,42.94,77997.98,0.0,0.7635,0.00011,20.79624]
[1779028292140,42.94,77995.21,0.0,0.76323,0.00011,20.80599]
[1779028297176,42.94,77996.4,0.0,0.76335,0.00011,20.80036]
[1779028302211,42.94,77993.69,0.0,0.76306,0.00011,20.81368]
[1779028307246,42.94,77995.69,0.0,0.76327,0.00011,20.80398]
[1779028312281,42.94,77994.01,0.0,0.76309,0.00011,20.81225]
[1779028314294,42.94,77979.03,0.0,0.76149,0.00011,20.88524]
[1779028315303,42.94,77970.89,0.0,0.76062,0.00011,20.92488]
[1779028316310,42.94,77962.67,0.0,0.75973,0.00011,20.96494]
[1779028317316,42.94,77968.85,0.0,0.76039,0.00011,20.93516]
[1779028321344,42.94,77963.54,0.0,0.7598,0.00011,20.96166]
[1779028322351,42.94,77955.54,0.0,0.75894,0.00011,21.00051]
[1779028323361,42.94,77953.02,0.0,0.75867,0.00011,21.01279]
[1779028328398,42.95,77945.51,0.0,0.75785,0.00011,21.04949]
[1779028329403,42.95,77938.83,0.0,0.75712,0.00011,21.08179]
[1779028330410,42.95,77940.71,0.0,0.75732,0.00011,21.07285]
[1779028331417,42.95,77947.36,0.0,0.75804,0.00011,21.04095]
[1779028333431,42.95,77947.9,0.0,0.75809,0.00011,21.03866]
[1779028335444,42.95,77954.93,0.0,0.75884,0.00011,21.00495]
[1779028336452,42.95,77947.76,0.0,0.75807,0.00011,21.03975]
[1779028337459,42.95,77945.43,0.0,0.75781,0.00011,21.05113]
[1779028341490,42.95,77941.46,0.0,0.75737,0.00011,21.07077]
[1779028346523,42.96,77945.31,0.0,0.75777,0.00011,21.05285]
[1779028348536,42.96,77952.34,0.0,0.75853,0.00011,21.01925]
[1779028353571,42.96,77950.06,0.0,0.75829,0.00011,21.02721]
[1779028354581,42.96,77941.12,0.0,0.75732,0.00011,21.07041]
[1779028355584,42.96,77932.73,0.0,0.75641,0.00011,21.11083]
[1779028356628,42.96,77932.36,0.0,0.75637,0.00011,21.11268]
[1779028360621,42.96,77927.08,0.0,0.75579,0.00011,21.1383]
[1779028362635,42.97,77917.92,0.0,0.75479,0.00011,21.18221]
[1779028364649,42.97,77913.28,0.0,0.75429,0.00011,21.20437]
[1779028367673,42.97,77919.65,0.0,0.75498,0.00011,21.17394]
[1779028370696,42.97,77926.15,0.0,0.75568,0.00011,21.14294]
[1779028371702,42.97,77931.88,0.0,0.7563,0.00011,21.11554]
[1779028373717,42.97,77936.93,0.0,0.75685,0.00011,21.09149]
[1779028378750,42.97,77936.58,0.0,0.7568,0.00011,21.09371]
[1779028382785,42.97,77943.03,0.0,0.75748,0.00011,21.06318]
[1779028387821,42.97,77942.16,0.0,0.75738,0.00011,21.06797]
[1779028391848,42.98,77947.74,0.0,0.75797,0.00011,21.04141]
[1779028396884,42.97,77947.39,0.0,0.75795,0.00011,21.04258]
[1779028399905,42.97,77952.48,0.0,0.7585,0.00011,21.01789]
[1779028404940,42.97,77956.58,0.0,0.75894,0.00011,20.99794]
[1779028409982,42.97,77960.88,0.0,0.75941,0.00011,20.97698]
[1779028415013,42.97,77965.34,0.0,0.75992,0.00011,20.95138]
[1779028419044,42.97,77956.55,0.0,0.75897,0.00011,20.99411]
[1779028422065,42.97,77950.74,0.0,0.75834,0.00011,21.02241]
[1779028427100,42.97,77945.47,0.0,0.75776,0.00011,21.04811]
[1779028432135,42.97,77945.47,0.0,0.75776,0.00011,21.04838]
[1779028437170,42.98,77952.31,0.0,0.75849,0.00011,21.01557]
[1779028442205,42.97,77956.62,0.0,0.75897,0.00011,20.99425]
[1779028447239,42.97,77959.37,0.0,0.75927,0.00011,20.98062]
[1779028452275,42.97,77960.37,0.0,0.75939,0.00011,20.97517]
[1779028457311,42.96,77961.52,0.0,0.75953,0.00011,20.96865]
[1779028463353,42.96,77961.62,0.0,0.75957,0.00011,20.96696]
[1779028468388,42.96,77961.16,0.0,0.75954,0.00011,20.96819]
[1779028473422,42.95,77960.84,0.0,0.75955,0.00011,20.9648]
[1779028478459,42.95,77960.57,0.0,0.75955,0.00011,20.96512]
[1779028483494,42.94,77960.7,0.0,0.75958,0.00011,20.96353]
[1779028488529,42.94,77961.1,0.0,0.75964,0.00011,20.96064]
[1779028493564,42.93,77961.49,0.0,0.7597,0.00011,20.95783]
[1779028498599,42.93,77961.94,0.0,0.75977,0.00011,20.95475]
[1779028503635,42.93,77961.55,0.0,0.75975,0.00011,20.95576]
[1779028505647,42.92,77955.2,0.0,0.75907,0.00011,20.98612]
[1779028506664,42.92,77949.49,0.0,0.75846,0.00011,21.0135]
[1779028511691,42.92,77949.95,0.0,0.75854,0.00011,21.01008]
[1779028516724,42.91,77954.99,0.0,0.7591,0.00011,20.98458]
[1779028521760,42.91,77956.06,0.0,0.75924,0.00011,20.97829]
[1779028526796,42.9,77953.53,0.0,0.75899,0.00011,20.98938]
[1779028531830,42.9,77953.37,0.0,0.75903,0.00011,20.98507]
[1779028537871,42.89,77954.93,0.0,0.75923,0.00011,20.97614]
[1779028542909,42.89,77955.92,0.0,0.75936,0.00011,20.97023]
[1779028547942,42.88,77957.18,0.0,0.75951,0.00011,20.96306]
[1779028552976,42.88,77955.14,0.0,0.75932,0.00011,20.97187]
[1779028558011,42.87,77954.52,0.0,0.75927,0.00011,20.97376]
[1779028563046,42.87,77950.97,0.0,0.75891,0.00011,20.98983]
[1779028568107,42.86,77948.93,0.0,0.75872,0.00011,20.99847]
[1779028573116,42.86,77949.84,0.0,0.75884,0.00011,20.99284]
[1779028578177,42.85,77950.52,0.0,0.75895,0.00011,20.98812]
[1779028583186,42.85,77951.47,0.0,0.75908,0.00011,20.98235]
[1779028588222,42.84,77949.85,0.0,0.75893,0.00011,20.98899]
[1779028596281,42.83,77950.26,0.0,0.75904,0.00011,20.98116]
[1779028602320,42.83,77950.74,0.0,0.75912,0.00011,20.97743]
[1779028607355,42.82,77949.86,0.0,0.75905,0.00011,20.98051]
[1779028612390,42.82,77950.73,0.0,0.75917,0.00011,20.97515]
[1779028617425,42.81,77950.51,0.0,0.75917,0.00011,20.97506]
[1779028622461,42.81,77953.51,0.0,0.75951,0.00011,20.95937]
[1779028627494,42.8,77951.14,0.0,0.75928,0.00011,20.96978]
[1779028632530,42.8,77950.41,0.0,0.75923,0.00011,20.97227]
[1779028637565,42.79,77951.49,0.0,0.75936,0.00011,20.96601]
[1779028644614,42.79,77951.61,0.0,0.75941,0.00011,20.96405]
[1779028651663,42.78,77951.87,0.0,0.75949,0.00011,20.95748]
[1779028656698,42.78,77951.62,0.0,0.75948,0.00011,20.95771]
[1779028661733,42.77,77951.69,0.0,0.75951,0.00011,20.95639]
[1779028665761,42.77,77958.91,0.0,0.76031,0.00011,20.92053]
[1779028668781,42.77,77961.04,0.0,0.76054,0.00011,20.90973]
[1779028673816,42.76,77961.47,0.0,0.76061,0.00011,20.90692]
[1779028678882,42.76,77962.15,0.0,0.7607,0.00011,20.90286]
[1779028682880,42.76,77972.77,0.0,0.76185,0.00011,20.8504]
[1779028683886,42.76,77984.52,0.0,0.76311,0.00011,20.79272]
[1779028684894,42.76,77985.02,0.0,0.76317,0.00011,20.7902]
[1779028690936,42.76,77981.95,0.0,0.76285,0.00011,20.80476]
[1779028696978,42.75,77985.99,0.0,0.7633,0.00011,20.78436]
[1779028702013,42.75,77984.05,0.0,0.7631,0.00011,20.79342]
[1779028709062,42.75,77981.84,0.0,0.76288,0.00011,20.80348]
[1779028714096,42.75,77977.79,0.0,0.76248,0.00011,20.8188]
[1779028719132,42.74,77976.25,0.0,0.76233,0.00011,20.82555]
[1779028726181,42.74,77975.23,0.0,0.76224,0.00011,20.82949]
[1779028729205,42.74,77969.43,0.0,0.76163,0.00011,20.85752]
[1779028734237,42.73,77968.18,0.0,0.76151,0.00011,20.86308]
[1779028739308,42.73,77965.22,0.0,0.7612,0.00011,20.87698]
[1779028744310,42.73,77963.6,0.0,0.76103,0.00011,20.8844]
[1779028749342,42.73,77963.03,0.0,0.76098,0.00011,20.88666]
[1779028754377,42.72,77961.07,0.0,0.76078,0.00011,20.89569]
[1779028756394,42.72,77952.88,0.0,0.7599,0.00011,20.93548]
[1779028760422,42.72,77947.78,0.0,0.75936,0.00011,20.95991]
[1779028765456,42.72,77947.34,0.0,0.75932,0.00011,20.96156]
[1779028770491,42.72,77947.55,0.0,0.75936,0.00011,20.96001]
[1779028775527,42.72,77948.63,0.0,0.75951,0.00011,20.95031]
[1779028780562,42.71,77951.18,0.0,0.7598,0.00011,20.93743]
[1779028785597,42.71,77951.37,0.0,0.75982,0.00011,20.9361]
[1779028790632,42.71,77950.77,0.0,0.75977,0.00011,20.93861]
[1779028794675,42.71,77945.28,0.0,0.75918,0.00011,20.96496]
[1779028795668,42.71,77940.18,0.0,0.75863,0.00011,20.98963]
[1779028796675,42.71,77929.2,0.0,0.75744,0.00011,21.04298]
[1779028797683,42.71,77919.85,0.0,0.75642,0.00011,21.08823]
[1779028798688,42.71,77918.08,0.0,0.75622,0.00011,21.09677]
[1779028801710,42.71,77925.68,0.0,0.75705,0.00011,21.06002]
[1779028804730,42.71,77927.7,0.0,0.75727,0.00011,21.05034]
[1779028809767,42.71,77927.97,0.0,0.7573,0.00011,21.04915]
[1779028814802,42.71,77928.17,0.0,0.75733,0.00011,21.04756]
[1779028819839,42.7,77932.96,0.0,0.75788,0.00011,21.02332]
[1779028824872,42.7,77935.43,0.0,0.75816,0.00011,21.01037]
[1779028829907,42.69,77937.63,0.0,0.75842,0.00011,20.99874]
[1779028834942,42.69,77938.8,0.0,0.7586,0.00011,20.98825]
[1779028837964,42.69,77943.98,0.0,0.75917,0.00011,20.96256]
[1779028843003,42.68,77951.41,0.0,0.75999,0.00011,20.92564]
[1779028844019,42.68,77952.22,0.0,0.76008,0.00011,20.92159]
[1779028846026,42.68,77945.9,0.0,0.7594,0.00011,20.95216]
[1779028851062,42.68,77947.86,0.0,0.75963,0.00011,20.94191]
[1779028856098,42.68,77950.14,0.0,0.75989,0.00011,20.93008]
[1779028861133,42.67,77953.26,0.0,0.76024,0.00011,20.91414]
[1779028867174,42.67,77951.99,0.0,0.76012,0.00011,20.9194]
[1779028872210,42.67,77953.7,0.0,0.76032,0.00011,20.91025]
[1779028877245,42.66,77954.37,0.0,0.76041,0.00011,20.90616]
[1779028882281,42.66,77956.81,0.0,0.76069,0.00011,20.89346]
[1779028887315,42.66,77956.67,0.0,0.7607,0.00011,20.89335]
[1779028892350,42.65,77957.69,0.0,0.76085,0.00011,20.88362]
[1779028897388,42.65,77961.51,0.0,0.76128,0.00011,20.86413]
[1779028902421,42.65,77963.9,0.0,0.76155,0.00011,20.85178]
[1779028907461,42.64,77965.94,0.0,0.76178,0.00011,20.84117]
[1779028912495,42.64,77961.99,0.0,0.76137,0.00011,20.86002]
[1779028917531,42.64,77958.75,0.0,0.76103,0.00011,20.87532]
[1779028922566,42.64,77960.8,0.0,0.76126,0.00011,20.86468]
[1779028925586,42.64,77967.08,0.0,0.76195,0.00011,20.83351]
[1779028926593,42.63,77973.5,0.0,0.76264,0.00011,20.80188]
[1779028931628,42.63,77976.42,0.0,0.76297,0.00011,20.78704]
[1779028935657,42.63,77970.57,0.0,0.76235,0.00011,20.81536]
[1779028940692,42.63,77971.33,0.0,0.76244,0.00011,20.81096]
[1779028945727,42.63,77971.94,0.0,0.76252,0.00011,20.80735]
[1779028950762,42.62,77972.76,0.0,0.76262,0.00011,20.80272]
[1779028957811,42.62,77973.1,0.0,0.7627,0.00011,20.79628]
[1779028960832,42.62,77982.16,0.0,0.76368,0.00011,20.75134]
[1779028961842,42.62,77976.28,0.0,0.76305,0.00011,20.78024]
[1779028965867,42.62,77971.19,0.0,0.76251,0.00011,20.80487]
[1779028970902,42.61,77969.84,0.0,0.76238,0.00011,20.81089]
[1779028976944,42.61,77967.81,0.0,0.76218,0.00011,20.82011]
[1779028981979,42.61,77967.97,0.0,0.76221,0.00011,20.8188]
[1779028987014,42.61,77971.24,0.0,0.76257,0.00011,20.8023]
[1779028992049,42.6,77971.2,0.0,0.76257,0.00011,20.80208]
[1779028997085,42.6,77970.87,0.0,0.76255,0.00011,20.80321]
[1779029002121,42.6,77971.94,0.0,0.76267,0.00011,20.79752]
[1779029007156,42.6,77972.59,0.0,0.76275,0.00011,20.7939]
[1779029012191,42.6,77973.68,0.0,0.7629,0.00011,20.78424]
[1779029017226,42.6,77973.12,0.0,0.76285,0.00011,20.78666]
[1779029022261,42.59,77972.07,0.0,0.76274,0.00011,20.79148]
[1779029027296,42.59,77971.99,0.0,0.76274,0.00011,20.79153]
[1779029032331,42.59,77971.17,0.0,0.76266,0.00011,20.79523]
[1779029037366,42.59,77971.29,0.0,0.76268,0.00011,20.79429]
[1779029043408,42.59,77971.12,0.0,0.76267,0.00011,20.79481]
[1779029048444,42.59,77970.85,0.0,0.76264,0.00011,20.79591]
[1779029053482,42.59,77970.7,0.0,0.76263,0.00011,20.79644]
[1779029058518,42.59,77970.15,0.0,0.76258,0.00011,20.79894]
[1779029064559,42.59,77969.1,0.0,0.76247,0.00011,20.80385]
[1779029069593,42.58,77969.13,0.0,0.76248,0.00011,20.80351]
[1779029074629,42.58,77968.7,0.0,0.76246,0.00011,20.80147]
[1779029079670,42.58,77967.6,0.0,0.76235,0.00011,20.80654]
[1779029084703,42.58,77969.14,0.0,0.76252,0.00011,20.79872]
[1779029089739,42.58,77967.94,0.0,0.7624,0.00011,20.80437]
[1779029094772,42.58,77970.22,0.0,0.76265,0.00011,20.79295]
[1779029099807,42.58,77970.27,0.0,0.76266,0.00011,20.79249]
[1779029101839,42.58,77977.14,0.0,0.7634,0.00011,20.75857]
[1779029106858,42.58,77979.49,0.0,0.76365,0.00011,20.74714]
[1779029111891,42.58,77986.01,0.0,0.76434,0.00011,20.71517]
[1779029114912,42.58,77991.89,0.0,0.76497,0.00011,20.68636]
[1779029117933,42.58,77998.2,0.0,0.76564,0.00011,20.6555]
[1779029122968,42.58,78001.42,0.0,0.76597,0.00011,20.64026]
[1779029129011,42.59,78001.53,0.0,0.76596,0.00011,20.6406]
[1779029134045,42.59,78003.48,0.0,0.76618,0.00011,20.6277]
[1779029139081,42.59,77994.92,0.0,0.76526,0.00011,20.67044]
[1779029140087,42.59,77990.25,0.0,0.76476,0.00011,20.69356]
[1779029145122,42.59,77990.77,0.0,0.76481,0.00011,20.69095]
[1779029150157,42.59,77997.08,0.0,0.76549,0.00011,20.65978]
[1779029155191,42.59,77998.76,0.0,0.76567,0.00011,20.65163]
[1779029160231,42.59,77997.99,0.0,0.76558,0.00011,20.6556]
[1779029165261,42.59,77997.61,0.0,0.76554,0.00011,20.6576]
[1779029171303,42.6,78000.03,0.0,0.76579,0.00011,20.64582]
[1779029176339,42.6,78001.5,0.0,0.76594,0.00011,20.63875]
[1779029182383,42.6,78003.0,0.0,0.7661,0.00011,20.63161]
[1779029187418,42.6,78003.23,0.0,0.76612,0.00011,20.63071]
[1779029191446,42.6,78013.62,0.0,0.76725,0.00011,20.57534]
[1779029192453,42.6,78019.84,0.0,0.76791,0.00011,20.54449]
[1779029195473,42.6,78021.74,0.0,0.76811,0.00011,20.53529]
[1779029200510,42.6,78016.77,0.0,0.76757,0.00011,20.56036]
[1779029205544,42.6,78012.5,0.0,0.76711,0.00011,20.58183]
[1779029210580,42.6,78007.46,0.0,0.76657,0.00011,20.60708]
[1779029214608,42.6,77997.87,0.0,0.76554,0.00011,20.65469]
[1779029216622,42.61,77994.14,0.0,0.76514,0.00011,20.67327]
[1779029222741,42.61,77994.14,0.0,0.76514,0.00011,20.67356]
[1779029228707,42.61,77995.11,0.0,0.76523,0.00011,20.66906]
[1779029233742,42.61,77993.11,0.0,0.76501,0.00011,20.67927]
[1779029238777,42.61,77990.83,0.0,0.76476,0.00011,20.69097]
[1779029243812,42.61,77991.15,0.0,0.76479,0.00011,20.68979]
[1779029247840,42.61,77997.65,0.0,0.76547,0.00011,20.65807]
[1779029249855,42.61,78003.89,0.0,0.76614,0.00011,20.62736]
[1779029254889,42.62,78005.65,0.0,0.76634,0.00011,20.61527]
[1779029259926,42.62,78005.21,0.0,0.76628,0.00011,20.61802]
[1779029264960,42.62,78003.95,0.0,0.76613,0.00011,20.6248]
[1779029269997,42.62,78003.02,0.0,0.76603,0.00011,20.62987]
[1779029275032,42.63,78004.67,0.0,0.76619,0.00011,20.62216]
[1779029278054,42.63,78011.11,0.0,0.76687,0.00011,20.59057]
[1779029283089,42.63,78008.03,0.0,0.76653,0.00011,20.60644]
[1779029288124,42.63,78006.12,0.0,0.76632,0.00011,20.61646]
[1779029293231,42.63,78004.88,0.0,0.76617,0.00011,20.62313]
[1779029295174,42.63,77999.27,0.0,0.76557,0.00011,20.65111]
[1779029300208,42.64,77999.82,0.0,0.76562,0.00011,20.64874]
[1779029305244,42.64,77999.73,0.0,0.76561,0.00011,20.64953]
[1779029310277,42.64,78002.28,0.0,0.76587,0.00011,20.63729]
[1779029315313,42.64,78002.78,0.0,0.76594,0.00011,20.63126]
[1779029320348,42.64,78001.84,0.0,0.76583,0.00011,20.63633]
[1779029325383,42.64,78001.84,0.0,0.76582,0.00011,20.63673]
[1779029330418,42.65,78002.83,0.0,0.76592,0.00011,20.63224]
[1779029335453,42.65,78003.11,0.0,0.76594,0.00011,20.63131]
[1779029340487,42.65,78002.62,0.0,0.76588,0.00011,20.63419]
[1779029345524,42.65,78005.09,0.0,0.76614,0.00011,20.62243]
[1779029350559,42.65,78006.81,0.0,0.76631,0.00011,20.61445]
[1779029355599,42.66,78007.8,0.0,0.7664,0.00011,20.61013]
[1779029360632,42.66,78010.4,0.0,0.76667,0.00011,20.59788]
[1779029361640,42.66,78005.1,0.0,0.7661,0.00011,20.62418]
[1779029364662,42.66,78001.81,0.0,0.76575,0.00011,20.64058]
[1779029369697,42.66,78002.41,0.0,0.76581,0.00011,20.63774]
[1779029374731,42.66,78005.18,0.0,0.76613,0.00011,20.62026]
[1779029379767,42.66,78001.69,0.0,0.76575,0.00011,20.63774]
[1779029384802,42.66,78002.26,0.0,0.76581,0.00011,20.63507]
[1779029391853,42.66,78001.97,0.0,0.76577,0.00011,20.63674]
[1779029396889,42.66,78001.9,0.0,0.76576,0.00011,20.63726]
[1779029399908,42.66,77996.97,0.0,0.76523,0.00011,20.66168]
[1779029406957,42.66,77997.27,0.0,0.76526,0.00011,20.66023]
[1779029411992,42.67,77996.66,0.0,0.7652,0.00011,20.66337]
[1779029419040,42.67,77997.45,0.0,0.76527,0.00011,20.65994]
[1779029424208,42.67,77993.25,0.0,0.76481,0.00011,20.68098]
[1779029427097,42.67,77991.34,0.0,0.76461,0.00011,20.69046]
[1779029432132,42.67,77993.18,0.0,0.76483,0.00011,20.67752]
[1779029437167,42.67,77995.81,0.0,0.76511,0.00011,20.66471]
[1779029443208,42.67,77997.45,0.0,0.76528,0.00011,20.65685]
[1779029448246,42.67,77998.51,0.0,0.76539,0.00011,20.65183]
[1779029453281,42.67,77999.36,0.0,0.76547,0.00011,20.64786]
[1779029458316,42.67,78000.12,0.0,0.76555,0.00011,20.64435]
[1779029463352,42.67,78000.71,0.0,0.76561,0.00011,20.64169]
[1779029468387,42.68,78001.07,0.0,0.76564,0.00011,20.64017]
[1779029473423,42.68,78001.66,0.0,0.7657,0.00011,20.63752]
[1779029478459,42.68,78001.29,0.0,0.76565,0.00011,20.63961]
[1779029484631,42.68,78001.79,0.0,0.7657,0.00011,20.63745]
[1779029490541,42.68,78003.01,0.0,0.76583,0.00011,20.63173]
[1779029498599,42.68,78003.28,0.0,0.76587,0.00011,20.62691]
[1779029504774,42.68,78002.97,0.0,0.76583,0.00011,20.62879]
[1779029512696,42.69,78003.32,0.0,0.76586,0.00011,20.62752]
[1779029517731,42.69,78003.5,0.0,0.76587,0.00011,20.62691]
[1779029524914,42.69,78003.42,0.0,0.76586,0.00011,20.62771]
[1779029530823,42.69,78003.66,0.0,0.76587,0.00011,20.62685]
[1779029535858,42.69,78003.76,0.0,0.76588,0.00011,20.62664]
[1779029540893,42.69,78003.71,0.0,0.76587,0.00011,20.62717]
[1779029545928,42.69,78003.85,0.0,0.76588,0.00011,20.62675]
[1779029550963,42.69,78003.83,0.0,0.76587,0.00011,20.62713]
[1779029557004,42.7,78003.87,0.0,0.76589,0.00011,20.6233]
[1779029562041,42.7,78003.96,0.0,0.7659,0.00011,20.62313]
[1779029567075,42.7,78004.01,0.0,0.7659,0.00011,20.62317]
[1779029573121,42.7,78003.77,0.0,0.76586,0.00011,20.62475]
[1779029579166,42.7,78004.08,0.0,0.76589,0.00011,20.62355]
[1779029585204,42.7,78004.09,0.0,0.76589,0.00011,20.62383]
[1779029590242,42.7,77995.49,0.0,0.76496,0.00011,20.66651]
[1779029595404,42.7,77996.25,0.0,0.76504,0.00011,20.66283]
[1779029601319,42.7,77998.24,0.0,0.76525,0.00011,20.65315]
[1779029613402,42.71,77998.04,0.0,0.76523,0.00011,20.6516]
[1779029620456,42.71,77995.56,0.0,0.76495,0.00011,20.66469]
[1779029625614,42.72,77996.32,0.0,0.76502,0.00011,20.66138]
[1779029631530,42.72,77992.53,0.0,0.7646,0.00011,20.6805]
[1779029636565,42.72,77990.22,0.0,0.76435,0.00011,20.6923]
[1779029645754,42.72,77989.73,0.0,0.76428,0.00011,20.69552]
[1779029651670,42.72,77989.85,0.0,0.76428,0.00011,20.69543]
[1779029653684,42.73,77999.78,0.0,0.76534,0.00011,20.64656]
[1779029654692,42.73,78007.51,0.0,0.76617,0.00011,20.60843]
[1779029655824,42.73,78007.54,0.0,0.76617,0.00011,20.60838]
[1779029661740,42.73,78010.8,0.0,0.7665,0.00011,20.59289]
[1779029666776,42.73,78014.69,0.0,0.7669,0.00011,20.57429]
[1779029671811,42.73,78015.16,0.0,0.76696,0.00011,20.56872]
[1779029676845,42.74,78017.43,0.0,0.76719,0.00011,20.55828]
[1779029682888,42.74,78019.02,0.0,0.76734,0.00011,20.55154]
[1779029687923,42.75,78021.28,0.0,0.76756,0.00011,20.54133]
[1779029692958,42.75,78021.8,0.0,0.76759,0.00011,20.53977]
[1779029697993,42.75,78023.19,0.0,0.76772,0.00011,20.53393]
[1779029702023,42.76,78031.27,0.0,0.76856,0.00011,20.49469]
[1779029703030,42.76,78034.94,0.0,0.76894,0.00011,20.47671]
[1779029704036,42.76,78027.02,0.0,0.76809,0.00011,20.51634]
[1779029705059,42.76,78026.63,0.0,0.76805,0.00011,20.51852]
[1779029711089,42.77,78028.81,0.0,0.76825,0.00011,20.5092]
[1779029716248,42.77,78028.37,0.0,0.76817,0.00011,20.51268]
[1779029722170,42.78,78028.34,0.0,0.76814,0.00011,20.51438]
[1779029728212,42.79,78028.42,0.0,0.76812,0.00011,20.51552]
[1779029733246,42.79,78029.02,0.0,0.76818,0.00011,20.5098]
[1779029736389,42.79,78020.81,0.0,0.76729,0.00011,20.55146]
[1779029743318,42.8,78019.64,0.0,0.76714,0.00011,20.55875]
[1779029748352,42.8,78018.17,0.0,0.76696,0.00011,20.56704]
[1779029753386,42.81,78016.04,0.0,0.76671,0.00011,20.57853]
[1779029758424,42.81,78017.4,0.0,0.76684,0.00011,20.57276]
[1779029763459,42.82,78016.58,0.0,0.76673,0.00011,20.5778]
[1779029768493,42.82,78017.32,0.0,0.76679,0.00011,20.5751]
[1779029771516,42.82,78008.99,0.0,0.76589,0.00011,20.61673]
[1779029776669,42.83,78011.54,0.0,0.76615,0.00011,20.60483]
[1779029782593,42.83,78015.7,0.0,0.76658,0.00011,20.58512]
[1779029787627,42.83,78016.73,0.0,0.76667,0.00011,20.58074]
[1779029792663,42.83,78017.76,0.0,0.7668,0.00011,20.57238]
[1779029797699,42.84,78018.18,0.0,0.76683,0.00011,20.57096]
[1779029804748,42.84,78018.47,0.0,0.76684,0.00011,20.57043]
[1779029809784,42.84,78021.42,0.0,0.76714,0.00011,20.55648]
[1779029815825,42.85,78021.28,0.0,0.76711,0.00011,20.55794]
[1779029820871,42.85,78028.01,0.0,0.76781,0.00011,20.52532]
[1779029821875,42.85,78036.49,0.0,0.7687,0.00011,20.48347]
[1779029822884,42.85,78027.25,0.0,0.76772,0.00011,20.52945]
[1779029823889,42.85,78027.45,0.0,0.76774,0.00011,20.52862]
[1779029828924,42.86,78027.34,0.0,0.76771,0.00011,20.52995]
[1779029833958,42.86,78028.23,0.0,0.76779,0.00011,20.52633]
[1779029838994,42.86,78028.02,0.0,0.76775,0.00011,20.52814]
[1779029844029,42.86,78028.57,0.0,0.7678,0.00011,20.52617]
[1779029849067,42.87,78029.11,0.0,0.76784,0.00011,20.52425]
[1779029854103,42.87,78029.16,0.0,0.76785,0.00011,20.5208]
[1779029857233,42.87,78024.11,0.0,0.76731,0.00011,20.54622]
[1779029861152,42.87,78023.31,0.0,0.76722,0.00011,20.55065]
[1779029866187,42.88,78024.02,0.0,0.76728,0.00011,20.54771]
[1779029871221,42.88,78024.51,0.0,0.76732,0.00011,20.5459]
[1779029876256,42.88,78025.07,0.0,0.76736,0.00011,20.54377]
[1779029881292,42.88,78025.59,0.0,0.76741,0.00011,20.54185]
[1779029886327,42.89,78025.92,0.0,0.76743,0.00011,20.54089]
[1779029893375,42.89,78025.27,0.0,0.76734,0.00011,20.54503]
[1779029897513,42.89,78017.2,0.0,0.76647,0.00011,20.58548]
[1779029903446,42.9,78013.98,0.0,0.76612,0.00011,20.6018]
[1779029911508,42.9,78009.18,0.0,0.76562,0.00011,20.62242]
[1779029916544,42.9,78006.39,0.0,0.76531,0.00011,20.63681]
[1779029923592,42.91,78005.18,0.0,0.76516,0.00011,20.64363]
[1779029929635,42.91,78004.66,0.0,0.76509,0.00011,20.6468]
[1779029934670,42.91,78003.31,0.0,0.76494,0.00011,20.65388]
[1779029940714,42.91,78002.95,0.0,0.76489,0.00011,20.65616]
[1779029945749,42.92,78004.88,0.0,0.76508,0.00011,20.64719]
[1779029950784,42.92,78003.16,0.0,0.76489,0.00011,20.65615]
[1779029955819,42.92,78001.92,0.0,0.76475,0.00011,20.66275]
[1779029960854,42.92,78000.97,0.0,0.76464,0.00011,20.66792]
[1779029965889,42.92,77999.98,0.0,0.76452,0.00011,20.67328]
[1779029970924,42.93,77998.1,0.0,0.76431,0.00011,20.68298]
[1779029976966,42.93,77997.27,0.0,0.76424,0.00011,20.68363]
[1779029978075,42.93,77990.38,0.0,0.7635,0.00011,20.71744]
[1779029979987,42.93,77989.87,0.0,0.76344,0.00011,20.72]
[1779029985025,42.93,77989.6,0.0,0.76341,0.00011,20.7213]
[1779029990062,42.93,77988.76,0.0,0.76332,0.00011,20.72538]
[1779029997110,42.93,77988.05,0.0,0.76325,0.00011,20.72887]
[1779030002145,42.93,77986.16,0.0,0.76304,0.00011,20.73836]
[1779030003152,42.93,77979.89,0.0,0.76237,0.00011,20.76894]
[1779030005169,42.93,77974.9,0.0,0.76183,0.00011,20.7932]
[1779030010201,42.93,77972.45,0.0,0.76157,0.00011,20.80499]
[1779030015238,42.93,77974.51,0.0,0.7618,0.00011,20.79479]
[1779030020274,42.93,77976.64,0.0,0.76203,0.00011,20.78419]
[1779030025309,42.93,77976.74,0.0,0.76205,0.00011,20.78335]
[1779030030344,42.92,77978.15,0.0,0.76221,0.00011,20.77615]
[1779030035379,42.92,77977.46,0.0,0.76217,0.00011,20.77527]
[1779030040414,42.92,77978.18,0.0,0.76225,0.00011,20.77148]
[1779030042429,42.92,77973.04,0.0,0.7617,0.00011,20.79646]
[1779030047463,42.92,77975.5,0.0,0.76197,0.00011,20.78431]
[1779030052498,42.92,77976.21,0.0,0.76205,0.00011,20.78069]
[1779030057533,42.92,77974.85,0.0,0.76191,0.00011,20.78707]
[1779030061564,42.92,77968.75,0.0,0.76126,0.00011,20.81657]
[1779030064583,42.92,77965.41,0.0,0.7609,0.00011,20.83255]
[1779030068717,42.91,77960.06,0.0,0.76034,0.00011,20.85795]
[1779030074654,42.91,77959.57,0.0,0.7603,0.00011,20.85967]
[1779030076668,42.91,77952.11,0.0,0.7595,0.00011,20.89555]
[1779030077678,42.91,77951.28,0.0,0.75942,0.00011,20.89925]
[1779030082714,42.91,77950.35,0.0,0.75933,0.00011,20.90301]
[1779030084725,42.9,77963.04,0.0,0.76071,0.00011,20.84114]
[1779030089763,42.91,77962.98,0.0,0.7607,0.00011,20.84169]
[1779030095804,42.91,77961.91,0.0,0.7606,0.00011,20.84322]
[1779030100839,42.91,77961.21,0.0,0.76053,0.00011,20.84631]
[1779030101846,42.91,77968.11,0.0,0.76128,0.00011,20.8127]
[1779030106881,42.9,77973.92,0.0,0.76191,0.00011,20.78413]
[1779030107889,42.9,77979.72,0.0,0.76253,0.00011,20.75583]
[1779030113929,42.9,77982.26,0.0,0.7628,0.00011,20.74345]
[1779030118964,42.9,77981.93,0.0,0.76277,0.00011,20.74502]
[1779030124000,42.9,77991.23,0.0,0.76376,0.00011,20.69956]
[1779030129034,42.9,77992.52,0.0,0.7639,0.00011,20.69342]
[1779030132057,42.91,77998.24,0.0,0.76451,0.00011,20.6655]
[1779030137091,42.9,77999.38,0.0,0.76463,0.00011,20.65984]
[1779030141119,42.9,78005.64,0.0,0.7653,0.00011,20.62908]
[1779030146154,42.91,78008.56,0.0,0.7656,0.00011,20.61489]
[1779030149277,42.91,77999.47,0.0,0.76463,0.00011,20.65964]
[1779030155217,42.91,77997.62,0.0,0.76446,0.00011,20.66469]
[1779030160252,42.91,77992.41,0.0,0.76391,0.00011,20.69013]
[1779030165286,42.9,77984.12,0.0,0.76303,0.00011,20.73054]
[1779030169316,42.9,77976.68,0.0,0.76223,0.00011,20.76687]
[1779030171328,42.9,77973.62,0.0,0.7619,0.00011,20.78171]
[1779030176364,42.9,77977.43,0.0,0.76232,0.00011,20.76284]
[1779030181399,42.9,77978.22,0.0,0.7624,0.00011,20.75882]
[1779030186434,42.9,77987.27,0.0,0.76338,0.00011,20.71451]
[1779030191469,42.9,77986.17,0.0,0.76326,0.00011,20.71998]
[1779030196505,42.9,77985.35,0.0,0.76317,0.00011,20.72402]
[1779030201540,42.9,77994.57,0.0,0.76415,0.00011,20.67889]
[1779030203553,42.9,77992.82,0.0,0.76397,0.00011,20.68743]
[1779030205567,42.9,77989.68,0.0,0.76363,0.00011,20.7027]
[1779030210601,42.9,77991.66,0.0,0.76385,0.00011,20.69293]
[1779030215636,42.9,77992.4,0.0,0.76396,0.00011,20.6851]
[1779030220674,42.9,77994.12,0.0,0.76415,0.00011,20.67647]
[1779030225707,42.9,77994.62,0.0,0.7642,0.00011,20.67386]
[1779030231749,42.9,77996.51,0.0,0.76441,0.00011,20.66445]
[1779030239805,42.9,77997.6,0.0,0.76453,0.00011,20.65898]
[1779030244840,42.9,77999.27,0.0,0.76471,0.00011,20.65074]
[1779030250882,42.9,78000.73,0.0,0.76486,0.00011,20.64355]
[1779030258937,42.9,78002.71,0.0,0.76507,0.00011,20.6339]
[1779030264982,42.9,78002.65,0.0,0.76506,0.00011,20.63428]
[1779030270015,42.9,78002.39,0.0,0.76504,0.00011,20.63562]
[1779030273037,42.9,78007.5,0.0,0.76561,0.00011,20.60664]
[1779030278072,42.9,78007.97,0.0,0.76564,0.00011,20.60494]
[1779030283107,42.9,78013.74,0.0,0.76624,0.00011,20.57728]
[1779030288141,42.91,78016.18,0.0,0.76649,0.00011,20.56602]
[1779030290264,42.91,78022.56,0.0,0.76716,0.00011,20.53473]
[1779030295191,42.91,78015.74,0.0,0.76643,0.00011,20.56886]
[1779030300331,42.91,78020.3,0.0,0.7669,0.00011,20.54683]
[1779030306269,42.91,78021.25,0.0,0.76699,0.00011,20.54276]
[1779030313317,42.92,78020.87,0.0,0.76693,0.00011,20.5453]
[1779030318353,42.92,78019.1,0.0,0.76674,0.00011,20.55452]
[1779030324394,42.92,78018.33,0.0,0.76664,0.00011,20.55888]
[1779030329430,42.92,78017.0,0.0,0.76649,0.00011,20.56595]
[1779030334464,42.93,78016.75,0.0,0.76648,0.00011,20.56375]
[1779030339501,42.93,78016.99,0.0,0.7665,0.00011,20.56311]
[1779030347556,42.93,78016.67,0.0,0.76644,0.00011,20.56558]
[1779030353601,42.94,78015.84,0.0,0.76634,0.00011,20.57033]
[1779030358637,42.94,78015.52,0.0,0.7663,0.00011,20.57244]
[1779030363672,42.94,78021.28,0.0,0.7669,0.00011,20.54458]
[1779030366693,42.94,78027.13,0.0,0.76751,0.00011,20.51614]
[1779030369714,42.94,78032.89,0.0,0.76811,0.00011,20.48818]
[1779030374749,42.95,78038.82,0.0,0.76872,0.00011,20.45973]
[1779030379784,42.95,78038.87,0.0,0.7687,0.00011,20.46042]
[1779030384819,42.95,78041.09,0.0,0.76892,0.00011,20.45037]
[1779030390975,42.96,78042.38,0.0,0.76903,0.00011,20.44532]
[1779030398917,42.97,78043.48,0.0,0.76914,0.00011,20.43729]
[1779030403952,42.97,78044.04,0.0,0.76918,0.00011,20.43553]
[1779030404961,42.97,78053.45,0.0,0.77017,0.00011,20.38909]
[1779030405966,42.97,78052.58,0.0,0.77007,0.00011,20.39367]
[1779030412011,42.98,78050.53,0.0,0.76983,0.00011,20.40505]
[1779030417043,42.98,78050.11,0.0,0.76977,0.00011,20.408]
[1779030422079,42.98,78050.39,0.0,0.76978,0.00011,20.40751]
[1779030427113,42.99,78051.69,0.0,0.7699,0.00011,20.40204]
[1779030432147,42.99,78055.93,0.0,0.77032,0.00011,20.38212]
[1779030437183,43.0,78057.05,0.0,0.77041,0.00011,20.37801]
[1779030442218,43.0,78058.77,0.0,0.77056,0.0001,20.37111]
[1779030447253,43.01,78058.77,0.0,0.77053,0.0001,20.37279]
[1779030454302,43.02,78057.16,0.0,0.77034,0.0001,20.37911]
[1779030459338,43.03,78055.92,0.0,0.77017,0.00011,20.38693]
[1779030464373,43.03,78054.6,0.0,0.77,0.00011,20.39514]
[1779030465380,43.04,78047.8,0.0,0.76928,0.00011,20.42899]
[1779030470415,43.04,78045.71,0.0,0.76904,0.00011,20.44029]
[1779030476456,43.04,78046.38,0.0,0.76909,0.00011,20.43808]
[1779030481613,43.05,78045.17,0.0,0.76895,0.00011,20.44491]
[1779030487534,43.05,78046.55,0.0,0.76907,0.00011,20.43901]
[1779030492569,43.05,78043.42,0.0,0.76873,0.00011,20.4551]
[1779030498611,43.06,78044.49,0.0,0.76883,0.00011,20.45051]
[1779030508679,43.06,78044.89,0.0,0.76885,0.00011,20.44961]
[1779030513718,43.06,78047.5,0.0,0.76914,0.00011,20.43324]
[1779030521893,43.07,78048.47,0.0,0.76923,0.00011,20.4292]
[1779030527816,43.07,78049.04,0.0,0.76928,0.00011,20.42692]
[1779030533859,43.07,78051.69,0.0,0.76954,0.00011,20.4144]
[1779030538892,43.07,78048.24,0.0,0.76917,0.00011,20.43194]
[1779030543928,43.07,78049.05,0.0,0.76925,0.00011,20.42839]
[1779030552103,43.08,78050.08,0.0,0.76934,0.00011,20.42405]
[1779030558029,43.08,78046.82,0.0,0.76899,0.00011,20.44067]
[1779030563063,43.08,78043.37,0.0,0.76862,0.00011,20.45802]
[1779030568102,43.08,78042.99,0.0,0.76857,0.00011,20.46023]
[1779030573134,43.08,78039.94,0.0,0.76827,0.00011,20.47162]
[1779030578168,43.09,78043.8,0.0,0.76867,0.00011,20.45304]
[1779030583204,43.09,78041.4,0.0,0.7684,0.00011,20.46549]
[1779030588238,43.09,78044.95,0.0,0.76876,0.00011,20.44854]
[1779030593274,43.09,78046.41,0.0,0.76891,0.00011,20.44184]
[1779030598309,43.09,78046.63,0.0,0.76892,0.00011,20.44124]
[1779030609388,43.1,78050.88,0.0,0.76933,0.00011,20.42206]
[1779030614423,43.11,78052.97,0.0,0.76953,0.00011,20.41272]
[1779030619458,43.11,78054.74,0.0,0.7697,0.0001,20.405]
[1779030625500,43.12,78057.95,0.0,0.77001,0.0001,20.39047]
[1779030630535,43.12,78059.59,0.0,0.77016,0.0001,20.38353]
[1779030635570,43.12,78062.76,0.0,0.77049,0.0001,20.36509]
[1779030639598,43.13,78055.48,0.0,0.76971,0.0001,20.40211]
[1779030640610,43.13,78053.1,0.0,0.76945,0.0001,20.41408]
[1779030647654,43.14,78052.64,0.0,0.76937,0.00011,20.41779]
[1779030652812,43.14,78050.72,0.0,0.76915,0.00011,20.42827]
[1779030658732,43.15,78052.93,0.0,0.76936,0.0001,20.4186]
[1779030659738,43.15,78060.61,0.0,0.77016,0.0001,20.38091]
[1779030660746,43.15,78061.71,0.0,0.77027,0.0001,20.37575]
[1779030665780,43.15,78063.14,0.0,0.7704,0.0001,20.36958]
[1779030670816,43.15,78063.16,0.0,0.77039,0.0001,20.3704]
[1779030675851,43.16,78063.22,0.0,0.77037,0.0001,20.371]
[1779030680886,43.16,78063.57,0.0,0.77039,0.0001,20.37012]
[1779030686928,43.17,78062.91,0.0,0.77031,0.0001,20.37432]
[1779030688941,43.17,78057.18,0.0,0.7697,0.0001,20.40289]
[1779030693098,43.17,78051.38,0.0,0.76911,0.00011,20.42794]
[1779030703169,43.17,78050.52,0.0,0.76899,0.00011,20.43341]
[1779030709082,43.18,78048.42,0.0,0.76876,0.00011,20.44451]
[1779030715124,43.18,78047.8,0.0,0.76868,0.00011,20.44835]
[1779030721168,43.18,78049.56,0.0,0.76885,0.00011,20.4405]
[1779030723313,43.18,78033.27,0.0,0.76713,0.00011,20.52076]
[1779030724188,43.18,78033.27,0.0,0.76712,0.00011,20.52085]
[1779030727209,43.19,78033.0,0.0,0.76709,0.00011,20.5223]
[1779030733382,43.19,78032.03,0.0,0.76697,0.00011,20.52781]
[1779030738288,43.19,78040.63,0.0,0.76787,0.00011,20.48602]
[1779030739293,43.19,78042.74,0.0,0.76809,0.00011,20.4758]
[1779030744332,43.19,78042.69,0.0,0.76807,0.00011,20.47694]
[1779030753392,43.2,78042.77,0.0,0.76808,0.00011,20.47384]
[1779030758427,43.2,78038.03,0.0,0.76757,0.00011,20.49775]
[1779030763461,43.2,78036.27,0.0,0.76737,0.00011,20.50683]
[1779030768497,43.21,78033.43,0.0,0.76706,0.00011,20.52115]
[1779030773663,43.21,78033.45,0.0,0.76706,0.00011,20.52145]
[1779030780581,43.21,78039.02,0.0,0.76763,0.00011,20.49485]
[1779030793804,43.22,78038.56,0.0,0.76755,0.00011,20.49849]
[1779030799713,43.22,78036.63,0.0,0.76734,0.00011,20.50853]
[1779030812805,43.22,78036.81,0.0,0.76737,0.00011,20.50452]
[1779030818846,43.22,78041.83,0.0,0.76789,0.00011,20.48011]
[1779030824014,43.22,78040.39,0.0,0.76774,0.00011,20.48738]
[1779030829924,43.22,78039.87,0.0,0.76768,0.00011,20.49008]
[1779030834963,43.22,78039.09,0.0,0.7676,0.00011,20.49397]
[1779030839993,43.22,78040.21,0.0,0.76771,0.00011,20.48852]
[1779030846035,43.23,78041.42,0.0,0.76784,0.00011,20.48267]
[1779030853084,43.23,78042.09,0.0,0.76791,0.00011,20.47946]
[1779030858120,43.23,78043.43,0.0,0.76805,0.00011,20.47294]
[1779030863154,43.23,78044.01,0.0,0.76811,0.00011,20.47014]
[1779030868189,43.23,78044.31,0.0,0.76814,0.00011,20.46872]
[1779030873224,43.23,78046.79,0.0,0.76842,0.00011,20.45263]
[1779030878260,43.23,78046.64,0.0,0.76841,0.00011,20.45348]
[1779030883294,43.23,78044.69,0.0,0.7682,0.00011,20.46311]
[1779030888330,43.23,78044.91,0.0,0.76822,0.00011,20.46207]
[1779030893365,43.23,78043.27,0.0,0.76805,0.00011,20.47017]
[1779030894507,43.23,78039.22,0.0,0.76762,0.00011,20.49001]
[1779030900414,43.23,78040.51,0.0,0.76776,0.00011,20.48356]
[1779030903436,43.23,78031.75,0.0,0.76684,0.00011,20.52638]
[1779030904578,43.23,78029.7,0.0,0.76663,0.00011,20.53625]
[1779030907463,43.23,78018.63,0.0,0.76546,0.00011,20.59027]
[1779030908470,43.23,78009.42,0.0,0.76448,0.00011,20.63507]
[1779030909476,43.22,78006.84,0.0,0.76421,0.00011,20.6475]
[1779030914650,43.22,78004.88,0.0,0.76401,0.00011,20.65666]
[1779030920554,43.22,78004.54,0.0,0.76398,0.00011,20.65805]
[1779030926596,43.22,78004.09,0.0,0.76394,0.00011,20.65999]
[1779030931631,43.22,78003.28,0.0,0.76388,0.00011,20.65976]
[1779030936666,43.22,78002.17,0.0,0.76377,0.00011,20.66496]
[1779030941701,43.22,78001.38,0.0,0.76369,0.00011,20.66858]
[1779030946736,43.22,78001.17,0.0,0.76367,0.00011,20.66939]
[1779030951771,43.22,78001.14,0.0,0.76367,0.00011,20.66933]
[1779030956805,43.22,78001.04,0.0,0.76367,0.00011,20.66961]
[1779030960834,43.21,77994.12,0.0,0.76293,0.00011,20.70296]
[1779030961841,43.21,77986.04,0.0,0.76207,0.00011,20.74198]
[1779030963854,43.21,77980.95,0.0,0.76154,0.00011,20.76632]
[1779030965001,43.21,77964.86,0.0,0.75982,0.00011,20.8437]
[1779030970904,43.21,77958.5,0.0,0.75916,0.00011,20.87294]
[1779030975940,43.2,77955.54,0.0,0.75887,0.00011,20.88591]
[1779030977953,43.2,77961.08,0.0,0.75948,0.00011,20.8588]
[1779030979967,43.2,77955.81,0.0,0.75892,0.00011,20.88368]
[1779030985147,43.19,77953.73,0.0,0.75872,0.00011,20.89239]
[1779030990039,43.19,77936.2,0.0,0.75685,0.00011,20.97549]
[1779030991047,43.19,77903.83,0.0,0.75336,0.00011,21.12557]
[1779030992053,43.19,77893.48,0.0,0.75223,0.00011,21.17438]
[1779030993061,43.19,77889.83,0.0,0.75183,0.00011,21.19144]
[1779030998096,43.18,77891.07,0.0,0.75199,0.00011,21.18474]
[1779031000110,43.18,77899.15,0.0,0.75288,0.00011,21.14629]
[1779031002124,43.18,77906.77,0.0,0.75371,0.00011,21.11002]
[1779031005295,43.18,77916.15,0.0,0.75474,0.00011,21.06532]
[1779031009173,43.18,77920.09,0.0,0.75517,0.00011,21.04656]
[1779031011187,43.18,77925.97,0.0,0.7558,0.00011,21.01858]
[1779031016223,43.18,77926.41,0.0,0.75585,0.00011,21.01671]
[1779031021264,43.18,77924.34,0.0,0.75562,0.00011,21.0268]
[1779031022266,43.18,77915.26,0.0,0.75463,0.00011,21.07]
[1779031023277,43.18,77914.57,0.0,0.75456,0.00011,21.07328]
[1779031025446,43.18,77907.74,0.0,0.75381,0.00011,21.10567]
[1779031027302,43.18,77902.45,0.0,0.75324,0.00011,21.13066]
[1779031032337,43.18,77898.22,0.0,0.75278,0.00011,21.15026]
[1779031037371,43.18,77901.81,0.0,0.75319,0.00011,21.13277]
[1779031042406,43.17,77905.3,0.0,0.75357,0.00011,21.11588]
[1779031044422,43.17,77897.99,0.0,0.75278,0.00011,21.15034]
[1779031045587,43.17,77893.18,0.0,0.75226,0.00011,21.17295]
[1779031048454,43.17,77891.2,0.0,0.75205,0.00011,21.1819]
[1779031051471,43.17,77882.1,0.0,0.75109,0.00011,21.22042]
[1779031055657,43.17,77879.22,0.0,0.75079,0.00011,21.23323]
[1779031061540,43.16,77891.22,0.0,0.75213,0.00011,21.17561]
[1779031063554,43.16,77896.86,0.0,0.75275,0.00011,21.14871]
[1779031067582,43.16,77902.94,0.0,0.75342,0.00011,21.11953]
[1779031073625,43.16,77905.58,0.0,0.75372,0.00011,21.10657]
[1779031075800,43.16,77890.58,0.0,0.75208,0.00011,21.17736]
[1779031077654,43.15,77890.31,0.0,0.75206,0.00011,21.17835]
[1779031082689,43.15,77876.76,0.0,0.75059,0.00011,21.24149]
[1779031083696,43.15,77869.35,0.0,0.74978,0.00011,21.27608]
[1779031084703,43.15,77867.82,0.0,0.74962,0.00011,21.283]
[1779031089745,43.14,77869.03,0.0,0.74978,0.00011,21.27606]
[1779031093766,43.14,77876.32,0.0,0.7506,0.00011,21.24074]
[1779031094772,43.14,77878.96,0.0,0.7509,0.00011,21.2281]
[1779031099808,43.13,77880.1,0.0,0.75105,0.00011,21.22167]
[1779031104843,43.13,77883.69,0.0,0.75146,0.00011,21.20381]
[1779031107863,43.13,77890.17,0.0,0.75218,0.00011,21.17273]
[1779031108872,43.12,77899.11,0.0,0.75316,0.00011,21.13029]
[1779031109877,43.12,77904.53,0.0,0.75376,0.00011,21.10449]
[1779031111892,43.12,77911.3,0.0,0.75453,0.00011,21.06804]
[1779031113906,43.12,77923.73,0.0,0.75589,0.00011,21.00855]
[1779031114914,43.12,77923.9,0.0,0.75591,0.00011,21.00766]
[1779031124984,43.12,77923.43,0.0,0.75588,0.00011,21.00913]
[1779031130019,43.12,77919.08,0.0,0.75541,0.00011,21.02955]
[1779031135055,43.11,77922.54,0.0,0.75579,0.00011,21.01268]
[1779031140089,43.11,77923.81,0.0,0.75594,0.00011,21.00637]
[1779031146292,43.11,77925.56,0.0,0.75613,0.00011,20.99776]
[1779031152173,43.11,77924.94,0.0,0.75607,0.00011,21.00046]
[1779031157208,43.11,77924.9,0.0,0.75607,0.00011,21.00046]
[1779031163250,43.11,77924.27,0.0,0.75601,0.00011,21.00325]
[1779031168287,43.11,77924.62,0.0,0.75605,0.00011,21.00141]
[1779031173320,43.11,77923.44,0.0,0.75595,0.00011,21.00293]
[1779031175334,43.11,77947.87,0.0,0.7586,0.00011,20.8856]
[1779031176507,43.11,77963.92,0.0,0.76034,0.00011,20.80805]
[1779031177348,43.1,77963.41,0.0,0.76029,0.00011,20.8104]
[1779031179363,43.1,77958.34,0.0,0.75974,0.00011,20.83464]
[1779031186587,43.1,77955.2,0.0,0.75943,0.00011,20.84876]
[1779031191455,43.1,77969.18,0.0,0.76095,0.00011,20.78041]
[1779031192463,43.09,77989.14,0.0,0.76309,0.00011,20.68327]
[1779031193469,43.09,78003.3,0.0,0.76461,0.00011,20.61416]
[1779031194476,43.09,78004.31,0.0,0.76472,0.00011,20.60912]
[1779031196656,43.09,78012.65,0.0,0.76561,0.00011,20.56824]
[1779031202532,43.09,78017.7,0.0,0.76614,0.00011,20.54358]
[1779031207585,43.09,78019.87,0.0,0.76638,0.00011,20.53267]
[1779031209588,43.09,78012.27,0.0,0.76557,0.00011,20.56989]
[1779031212608,43.09,78004.69,0.0,0.76476,0.00011,20.60693]
[1779031214621,43.09,78001.3,0.0,0.76441,0.00011,20.6234]
[1779031220662,43.09,77999.54,0.0,0.76423,0.00011,20.63163]
[1779031223684,43.09,77991.08,0.0,0.76333,0.00011,20.67265]
[1779031228724,43.09,77987.63,0.0,0.76297,0.00011,20.6889]
[1779031233756,43.08,77986.05,0.0,0.76284,0.00011,20.69206]
[1779031240810,43.08,77985.8,0.0,0.76283,0.00011,20.69248]
[1779031242822,43.08,77976.95,0.0,0.76189,0.00011,20.73524]
[1779031245843,43.08,77976.31,0.0,0.76182,0.00011,20.73812]
[1779031252895,43.08,77977.43,0.0,0.76195,0.00011,20.73217]
[1779031257931,43.08,77977.3,0.0,0.76195,0.00011,20.73243]
[1779031263974,43.07,77977.61,0.0,0.76199,0.00011,20.73045]
[1779031270016,43.07,77978.34,0.0,0.76208,0.00011,20.72642]
[1779031275050,43.07,77978.79,0.0,0.76214,0.00011,20.72382]
[1779031277223,43.07,77985.8,0.0,0.76289,0.00011,20.68958]
[1779031279078,43.07,77988.94,0.0,0.76323,0.00011,20.67417]
[1779031284115,43.07,77988.49,0.0,0.76318,0.00011,20.67624]
[1779031289147,43.07,77987.82,0.0,0.76311,0.00011,20.67937]
[1779031294183,43.07,77986.51,0.0,0.763,0.00011,20.68166]
[1779031302240,43.06,77986.38,0.0,0.76301,0.00011,20.68151]
[1779031304253,43.06,77979.2,0.0,0.76224,0.00011,20.71617]
[1779031309287,43.06,77978.61,0.0,0.76219,0.00011,20.71834]
[1779031316336,43.06,77978.54,0.0,0.7622,0.00011,20.71778]
[1779031321373,43.05,77979.66,0.0,0.76234,0.00011,20.71176]
[1779031327575,43.05,77979.72,0.0,0.76236,0.00011,20.7108]
[1779031333457,43.05,77980.02,0.0,0.7624,0.00011,20.70868]
[1779031339501,43.04,77982.83,0.0,0.76272,0.00011,20.69438]
[1779031344535,43.04,77983.72,0.0,0.76282,0.00011,20.68953]
[1779031349569,43.04,77983.42,0.0,0.7628,0.00011,20.6905]
[1779031357785,43.04,77982.16,0.0,0.76271,0.00011,20.69191]
[1779031363668,43.03,77981.86,0.0,0.76269,0.00011,20.6928]
[1779031368703,43.03,77981.8,0.0,0.76269,0.00011,20.69264]
[1779031373737,43.03,77980.27,0.0,0.76254,0.00011,20.69964]
[1779031378773,43.03,77978.43,0.0,0.76235,0.00011,20.70814]
[1779031383808,43.03,77975.9,0.0,0.76209,0.00011,20.71987]
[1779031385822,43.03,77970.85,0.0,0.76155,0.00011,20.74416]
[1779031386829,43.02,77978.76,0.0,0.7624,0.00011,20.70557]
[1779031387996,43.02,77978.82,0.0,0.76241,0.00011,20.70517]
[1779031394885,43.02,77978.14,0.0,0.76236,0.00011,20.7077]
[1779031399921,43.02,77976.92,0.0,0.76224,0.00011,20.71303]
[1779031404955,43.02,77973.29,0.0,0.76186,0.00011,20.7301]
[1779031406970,43.01,77978.44,0.0,0.76242,0.00011,20.7048]
[1779031412003,43.01,77978.86,0.0,0.7625,0.00011,20.69826]
[1779031417040,43.01,77983.67,0.0,0.76303,0.00011,20.67427]
[1779031422075,43.01,77983.44,0.0,0.76301,0.00011,20.67503]
[1779031427109,43.01,77983.0,0.0,0.76297,0.00011,20.67687]
[1779031432146,43.01,77985.64,0.0,0.76326,0.00011,20.66376]
[1779031437183,43.01,77984.82,0.0,0.76318,0.00011,20.6676]
[1779031438347,43.01,77977.78,0.0,0.76242,0.00011,20.70187]
[1779031440202,43.0,77978.98,0.0,0.76255,0.00011,20.69591]
[1779031447251,43.0,77979.75,0.0,0.76265,0.00011,20.69166]
[1779031452286,43.0,77981.38,0.0,0.76283,0.00011,20.68334]
[1779031457321,43.0,77981.63,0.0,0.76286,0.00011,20.68172]
[1779031462356,43.0,77981.82,0.0,0.76289,0.00011,20.68026]
[1779031466385,43.0,77988.67,0.0,0.76364,0.00011,20.64653]
[1779031471419,42.99,77984.33,0.0,0.7632,0.00011,20.66344]
[1779031477461,42.99,77983.8,0.0,0.76316,0.00011,20.6656]
[1779031486525,42.99,77983.66,0.0,0.76315,0.00011,20.6657]
[1779031488697,42.99,77989.09,0.0,0.76374,0.00011,20.63909]
[1779031494582,42.99,77988.53,0.0,0.76368,0.00011,20.64176]
[1779031499617,42.99,77987.5,0.0,0.76356,0.00011,20.64711]
[1779031502639,42.99,77981.49,0.0,0.76292,0.00011,20.67642]
[1779031507673,42.99,77980.55,0.0,0.76282,0.00011,20.68066]
[1779031512708,42.99,77980.72,0.0,0.76285,0.00011,20.6795]
[1779031516738,42.99,77975.62,0.0,0.76231,0.00011,20.70406]
[1779031521772,42.98,77977.66,0.0,0.76254,0.00011,20.69367]
[1779031528979,42.98,77977.24,0.0,0.7625,0.00011,20.69515]
[1779031534864,42.98,77977.53,0.0,0.76257,0.00011,20.68933]
[1779031539898,42.98,77975.59,0.0,0.76237,0.00011,20.69834]
[1779031544934,42.98,77974.24,0.0,0.76224,0.00011,20.70447]
[1779031549969,42.97,77974.02,0.0,0.76222,0.00011,20.7051]
[1779031556012,42.97,77974.32,0.0,0.76226,0.00011,20.70312]
[1779031561049,42.97,77971.13,0.0,0.76193,0.00011,20.71816]
[1779031562054,42.97,77963.92,0.0,0.76116,0.00011,20.75311]
[1779031563061,42.97,77961.78,0.0,0.76093,0.00011,20.76345]
[1779031569264,42.97,77961.32,0.0,0.76089,0.00011,20.76531]
[1779031575146,42.97,77960.25,0.0,0.76078,0.00011,20.77012]
[1779031577159,42.97,77965.59,0.0,0.76136,0.00011,20.74407]
[1779031581188,42.97,77968.9,0.0,0.76171,0.00011,20.72788]
[1779031586226,42.96,77968.05,0.0,0.76163,0.00011,20.73172]
[1779031591263,42.96,77968.2,0.0,0.76168,0.00011,20.72647]
[1779031596294,42.96,77965.12,0.0,0.76136,0.00011,20.74091]
[1779031602336,42.96,77964.51,0.0,0.76131,0.00011,20.74325]
[1779031607372,42.96,77966.37,0.0,0.76152,0.00011,20.7339]
[1779031613413,42.95,77966.98,0.0,0.76159,0.00011,20.73057]
[1779031619617,42.95,77967.21,0.0,0.76163,0.00011,20.72891]
[1779031625497,42.95,77967.02,0.0,0.76162,0.00011,20.72945]
[1779031630532,42.95,77966.3,0.0,0.76154,0.00011,20.7326]
[1779031635567,42.95,77967.1,0.0,0.76164,0.00011,20.72836]
[1779031641609,42.94,77967.24,0.0,0.76166,0.00011,20.72721]
[1779031647650,42.94,77966.92,0.0,0.76164,0.00011,20.72838]
[1779031654700,42.94,77967.37,0.0,0.76172,0.00011,20.72176]
[1779031659899,42.94,77967.85,0.0,0.76178,0.00011,20.71908]
[1779031665777,42.94,77967.46,0.0,0.76175,0.00011,20.72058]
[1779031672826,42.94,77968.4,0.0,0.76186,0.00011,20.7155]
[1779031680042,42.93,77969.32,0.0,0.76197,0.00011,20.71052]
[1779031685917,42.93,77970.6,0.0,0.76212,0.00011,20.70387]
[1779031690954,42.93,77971.37,0.0,0.7622,0.00011,20.69982]
[1779031695988,42.93,77972.01,0.0,0.76228,0.00011,20.69633]
[1779031701024,42.93,77972.31,0.0,0.76232,0.00011,20.69454]
[1779031706059,42.93,77972.47,0.0,0.76234,0.00011,20.69347]
[1779031711095,42.92,77972.74,0.0,0.76241,0.00011,20.68794]
[1779031716130,42.92,77972.73,0.0,0.76241,0.00011,20.68773]
[1779031720322,42.92,77963.73,0.0,0.76144,0.00011,20.73136]
[1779031722173,42.92,77962.85,0.0,0.76135,0.00011,20.73545]
[1779031727207,42.92,77966.32,0.0,0.76174,0.00011,20.71797]
[1779031732243,42.92,77969.47,0.0,0.76209,0.00011,20.70216]
[1779031737278,42.92,77968.81,0.0,0.76203,0.00011,20.70491]
[1779031742313,42.91,77967.98,0.0,0.76195,0.00011,20.70846]
[1779031747348,42.91,77967.75,0.0,0.76194,0.00011,20.70901]
[1779031756411,42.91,77969.04,0.0,0.7621,0.00011,20.7017]
[1779031758430,42.91,77960.92,0.0,0.76123,0.00011,20.74102]
[1779031759436,42.9,77953.52,0.0,0.76043,0.00011,20.77683]
[1779031760440,42.9,77951.06,0.0,0.76017,0.00011,20.78864]
[1779031761447,42.9,77956.59,0.0,0.76077,0.00011,20.76164]
[1779031763462,42.9,77954.22,0.0,0.76051,0.00011,20.77295]
[1779031764468,42.9,77948.12,0.0,0.75986,0.00011,20.80245]
[1779031766483,42.9,77940.75,0.0,0.75906,0.00011,20.83784]
[1779031769503,42.9,77933.71,0.0,0.75831,0.00011,20.8713]
[1779031775544,42.9,77935.14,0.0,0.7585,0.00011,20.8599]
[1779031780743,42.89,77941.8,0.0,0.75925,0.00011,20.82646]
[1779031786622,42.89,77945.28,0.0,0.75964,0.00011,20.80924]
[1779031791657,42.89,77946.43,0.0,0.75978,0.00011,20.80308]
[1779031796692,42.88,77942.71,0.0,0.75939,0.00011,20.82015]
[1779031801730,42.88,77942.47,0.0,0.75939,0.00011,20.82009]
[1779031806764,42.87,77943.41,0.0,0.75952,0.00011,20.81451]
[1779031812805,42.87,77943.38,0.0,0.75954,0.00011,20.81342]
[1779031817839,42.86,77943.77,0.0,0.7596,0.00011,20.81051]
[1779031824889,42.86,77944.73,0.0,0.75974,0.00011,20.80446]
[1779031829924,42.85,77947.4,0.0,0.76005,0.00011,20.79052]
[1779031841165,42.84,77948.26,0.0,0.76021,0.00011,20.78039]
[1779031849057,42.84,77948.25,0.0,0.76024,0.00011,20.77902]
[1779031854094,42.83,77956.7,0.0,0.76117,0.00011,20.73702]
[1779031857116,42.83,77955.21,0.0,0.76102,0.00011,20.7439]
[1779031860137,42.83,77960.52,0.0,0.7616,0.00011,20.71765]
[1779031864165,42.83,77960.82,0.0,0.76164,0.00011,20.71585]
[1779031871375,42.83,77959.43,0.0,0.7615,0.00011,20.72219]
[1779031873228,42.83,77966.17,0.0,0.76223,0.00011,20.68908]
[1779031875242,42.83,77968.65,0.0,0.7625,0.00011,20.67677]
[1779031880277,42.82,77973.27,0.0,0.76301,0.00011,20.65381]
[1779031885312,42.82,77973.26,0.0,0.76301,0.00011,20.65356]
[1779031890346,42.82,77974.23,0.0,0.76313,0.00011,20.64852]
[1779031895382,42.82,77974.73,0.0,0.76321,0.00011,20.64182]
[1779031900417,42.82,77973.7,0.0,0.76311,0.00011,20.6466]
[1779031904447,42.82,77979.76,0.0,0.76376,0.00011,20.61671]
[1779031907467,42.82,77985.01,0.0,0.76433,0.00011,20.59087]
[1779031912501,42.82,77985.91,0.0,0.76442,0.00011,20.5865]
[1779031917537,42.82,77985.91,0.0,0.76442,0.00011,20.58655]
[1779031922571,42.82,77984.17,0.0,0.76424,0.00011,20.59513]
[1779031927606,42.82,77984.32,0.0,0.76425,0.00011,20.59441]
[1779031932640,42.82,77985.28,0.0,0.76435,0.00011,20.58969]
[1779031937676,42.82,77983.32,0.0,0.76414,0.00011,20.59932]
[1779031942711,42.82,77982.87,0.0,0.7641,0.00011,20.60151]
[1779031948753,42.82,77981.61,0.0,0.76396,0.00011,20.60762]
[1779031953787,42.82,77983.41,0.0,0.76419,0.00011,20.59471]
[1779031958822,42.82,77988.55,0.0,0.76474,0.00011,20.56946]
[1779031963862,42.82,77985.52,0.0,0.76441,0.00011,20.58446]
[1779031968896,42.82,77984.2,0.0,0.76427,0.00011,20.591]
[1779031973928,42.82,77980.18,0.0,0.76384,0.00011,20.61067]
[1779031982146,42.82,77977.56,0.0,0.76356,0.00011,20.62343]
[1779031988026,42.82,77980.75,0.0,0.7639,0.00011,20.60773]
[1779031993061,42.82,77983.61,0.0,0.76421,0.00011,20.59372]
[1779031998096,42.82,77984.09,0.0,0.76426,0.00011,20.59146]
[1779032004139,42.82,77983.78,0.0,0.76422,0.00011,20.59311]
[1779032009173,42.82,77984.2,0.0,0.76426,0.00011,20.59117]
[1779032014208,42.82,77983.67,0.0,0.76423,0.00011,20.58997]
[1779032019244,42.82,77983.53,0.0,0.76421,0.00011,20.59084]
[1779032021258,42.82,77976.12,0.0,0.76341,0.00011,20.62727]
[1779032023273,42.82,77974.56,0.0,0.76324,0.00011,20.63489]
[1779032029316,42.82,77975.72,0.0,0.76337,0.00011,20.62912]
[1779032038379,42.82,77976.4,0.0,0.76345,0.00011,20.62572]
[1779032043416,42.82,77978.12,0.0,0.76363,0.00011,20.61732]
[1779032048450,42.82,77978.88,0.0,0.76371,0.00011,20.61369]
[1779032053485,42.82,77979.12,0.0,0.76373,0.00011,20.61265]
[1779032058522,42.82,77982.17,0.0,0.76406,0.00011,20.5979]
[1779032063556,42.82,77985.21,0.0,0.76438,0.00011,20.58324]
[1779032068591,42.82,77986.1,0.0,0.76447,0.00011,20.57918]
[1779032073625,42.83,77985.89,0.0,0.76446,0.00011,20.57657]
[1779032079667,42.83,77983.53,0.0,0.7642,0.00011,20.58849]
[1779032084703,42.83,77983.34,0.0,0.76418,0.00011,20.58966]
[1779032089737,42.83,77983.55,0.0,0.7642,0.00011,20.58881]
[1779032095779,42.83,77983.27,0.0,0.76416,0.00011,20.59038]
[1779032100815,42.83,77983.0,0.0,0.76413,0.00011,20.59185]
[1779032105850,42.83,77981.98,0.0,0.76402,0.00011,20.597]
[1779032110886,42.83,77981.47,0.0,0.76396,0.00011,20.59962]
[1779032115919,42.83,77981.08,0.0,0.76392,0.00011,20.60164]
[1779032120954,42.83,77980.5,0.0,0.76385,0.00011,20.60458]
[1779032125990,42.83,77980.71,0.0,0.76387,0.00011,20.60362]
[1779032126997,42.83,77986.21,0.0,0.76447,0.00011,20.57663]
[1779032129011,42.83,77990.71,0.0,0.76495,0.00011,20.55462]
[1779032134048,42.84,77993.59,0.0,0.76527,0.00011,20.53689]
[1779032139082,42.84,77993.98,0.0,0.7653,0.00011,20.53557]
[1779032145125,42.84,77995.96,0.0,0.7655,0.00011,20.52655]
[1779032149154,42.84,77984.82,0.0,0.7643,0.00011,20.58177]
[1779032150160,42.84,77974.44,0.0,0.76318,0.00011,20.63267]
[1779032155195,42.84,77978.49,0.0,0.76361,0.00011,20.61296]
[1779032160232,42.84,77978.34,0.0,0.76359,0.00011,20.6138]
[1779032163414,42.84,77972.37,0.0,0.76295,0.00011,20.64311]
[1779032165267,42.84,77972.42,0.0,0.76295,0.00011,20.64286]
[1779032170300,42.84,77973.98,0.0,0.76312,0.00011,20.63515]
[1779032175336,42.84,77969.38,0.0,0.76263,0.00011,20.65754]
[1779032180371,42.84,77970.47,0.0,0.76275,0.00011,20.65192]
[1779032185406,42.84,77972.3,0.0,0.76296,0.00011,20.64267]
[1779032190440,42.84,77974.02,0.0,0.76315,0.00011,20.63393]
[1779032195476,42.84,77974.24,0.0,0.76321,0.00011,20.62857]
[1779032203694,42.84,77978.95,0.0,0.76372,0.00011,20.60501]
[1779032210580,42.83,77978.11,0.0,0.76364,0.00011,20.60873]
[1779032215615,42.83,77977.93,0.0,0.76363,0.00011,20.60935]
[1779032217630,42.83,77966.13,0.0,0.76236,0.00011,20.66703]
[1779032218638,42.83,77960.69,0.0,0.76177,0.00011,20.6935]
[1779032221658,42.83,77952.86,0.0,0.76093,0.00011,20.73133]
[1779032225686,42.83,77959.02,0.0,0.76161,0.00011,20.70069]
[1779032226693,42.83,77961.25,0.0,0.76186,0.00011,20.68967]
[1779032231728,42.83,77960.27,0.0,0.76175,0.00011,20.69428]
[1779032233906,42.83,77965.38,0.0,0.76231,0.00011,20.66926]
[1779032239784,42.83,77964.75,0.0,0.76224,0.00011,20.67223]
[1779032244819,42.83,77967.94,0.0,0.76259,0.00011,20.65644]
[1779032250861,42.82,77969.14,0.0,0.76272,0.00011,20.65037]
[1779032256903,42.82,77971.45,0.0,0.763,0.00011,20.63487]
[1779032261938,42.82,77972.52,0.0,0.76312,0.00011,20.62946]
[1779032267980,42.82,77977.48,0.0,0.76366,0.00011,20.60504]
[1779032274022,42.82,77977.98,0.0,0.76372,0.00011,20.60252]
[1779032279056,42.82,77975.09,0.0,0.76341,0.00011,20.61649]
[1779032284257,42.82,77976.46,0.0,0.76356,0.00011,20.60949]
[1779032292148,42.82,77975.91,0.0,0.76351,0.00011,20.61186]
[1779032297183,42.82,77976.31,0.0,0.76356,0.00011,20.60965]
[1779032302218,42.82,77975.98,0.0,0.76353,0.00011,20.61106]
[1779032307254,42.82,77976.56,0.0,0.76359,0.00011,20.60798]
[1779032314467,42.81,77976.85,0.0,0.76366,0.00011,20.60233]
[1779032320347,42.81,77975.35,0.0,0.7635,0.00011,20.60947]
[1779032327395,42.81,77975.4,0.0,0.76351,0.00011,20.609]
[1779032334609,42.81,77976.03,0.0,0.76358,0.00011,20.60585]
[1779032341493,42.81,77975.71,0.0,0.76354,0.00011,20.60787]
[1779032346528,42.82,77975.57,0.0,0.76352,0.00011,20.60879]
[1779032351563,42.82,77975.61,0.0,0.76352,0.00011,20.60866]
[1779032353577,42.82,77983.45,0.0,0.76436,0.00011,20.5702]
[1779032354764,42.82,77989.89,0.0,0.76505,0.00011,20.53857]
[1779032358611,42.82,77990.88,0.0,0.76515,0.00011,20.534]
[1779032363646,42.82,77992.63,0.0,0.76534,0.00011,20.5256]
[1779032369688,42.82,77996.45,0.0,0.76574,0.00011,20.50732]
[1779032374905,42.82,77996.58,0.0,0.76576,0.00011,20.50329]
[1779032377747,42.82,77990.43,0.0,0.7651,0.00011,20.53385]
[1779032379759,42.82,77979.23,0.0,0.76389,0.00011,20.58896]
[1779032380767,42.82,77979.74,0.0,0.76395,0.00011,20.5864]
[1779032385801,42.82,77976.77,0.0,0.76364,0.00011,20.60067]
[1779032390837,42.82,77975.72,0.0,0.76353,0.00011,20.60561]
[1779032400907,42.82,77971.44,0.0,0.76307,0.00011,20.62636]
[1779032402922,42.82,77965.15,0.0,0.76239,0.00011,20.65709]
[1779032408963,42.82,77964.86,0.0,0.76237,0.00011,20.6582]
[1779032412992,42.82,77975.1,0.0,0.76348,0.00011,20.60787]
[1779032415187,42.82,77977.06,0.0,0.76369,0.00011,20.59827]
[1779032421048,42.82,77976.45,0.0,0.76362,0.00011,20.60137]
[1779032426082,42.82,77977.38,0.0,0.76372,0.00011,20.59692]
[1779032431119,42.82,77979.0,0.0,0.76392,0.00011,20.58516]
[1779032436153,42.82,77981.36,0.0,0.76417,0.00011,20.57376]
[1779032442196,42.82,77982.88,0.0,0.76432,0.00011,20.5666]
[1779032447231,42.82,77983.94,0.0,0.76443,0.00011,20.56167]
[1779032452266,42.82,77983.78,0.0,0.76441,0.00011,20.56273]
[1779032457301,42.83,77983.14,0.0,0.76433,0.00011,20.56614]
[1779032462336,42.83,77982.69,0.0,0.76428,0.00011,20.56861]
[1779032468378,42.83,77982.26,0.0,0.76423,0.00011,20.57103]
[1779032473414,42.83,77982.01,0.0,0.76419,0.00011,20.57258]
[1779032477442,42.83,77991.14,0.0,0.76517,0.00011,20.52786]
[1779032478450,42.83,77994.96,0.0,0.76558,0.00011,20.50916]
[1779032479461,42.83,77998.36,0.0,0.76594,0.00011,20.49267]
[1779032484490,42.84,77997.5,0.0,0.76583,0.00011,20.49762]
[1779032489527,42.84,77958.1,0.0,0.76158,0.00011,20.6912]
[1779032490534,42.84,77939.08,0.0,0.75952,0.00011,20.78367]
[1779032495752,42.83,77943.56,0.0,0.76004,0.00011,20.75755]
[1779032501610,42.83,77952.68,0.0,0.76104,0.00011,20.71282]
[1779032506645,42.83,77955.18,0.0,0.76131,0.00011,20.70054]
[1779032509666,42.83,77960.76,0.0,0.76192,0.00011,20.67317]
[1779032511680,42.83,77966.3,0.0,0.76252,0.00011,20.64603]
[1779032516748,42.83,77965.99,0.0,0.76249,0.00011,20.64752]
[1779032518761,42.83,77975.59,0.0,0.76352,0.00011,20.60038]
[1779032519769,42.83,77975.36,0.0,0.7635,0.00011,20.6016]
[1779032525963,42.83,77976.44,0.0,0.7636,0.00011,20.59685]
[1779032532860,42.84,77979.51,0.0,0.76392,0.00011,20.5825]
[1779032537895,42.84,77979.15,0.0,0.76387,0.00011,20.58478]
[1779032542930,42.84,77978.05,0.0,0.76374,0.00011,20.59072]
[1779032547965,42.84,77976.7,0.0,0.76358,0.00011,20.59791]
[1779032552999,42.85,77976.06,0.0,0.76353,0.00011,20.59766]
[1779032555015,42.85,77941.72,0.0,0.75981,0.00011,20.76543]
[1779032556176,42.85,77911.47,0.0,0.7565,0.00011,20.91205]
[1779032557027,42.85,77911.47,0.0,0.75649,0.00011,20.91226]
[1779032558035,42.85,77918.77,0.0,0.75729,0.00011,20.87726]
[1779032559041,42.85,77921.16,0.0,0.75754,0.00011,20.86596]
[1779032564082,42.86,77922.17,0.0,0.75763,0.00011,20.86233]
[1779032570124,42.86,77921.82,0.0,0.75756,0.00011,20.86549]
[1779032576316,42.87,77921.01,0.0,0.75744,0.00011,20.87081]
[1779032581200,42.87,77929.51,0.0,0.75834,0.00011,20.83093]
[1779032586236,42.88,77932.96,0.0,0.75869,0.00011,20.81565]
[1779032591271,42.89,77933.44,0.0,0.75871,0.00011,20.81486]
[1779032596305,42.89,77932.98,0.0,0.75862,0.00011,20.81864]
[1779032601341,42.9,77935.5,0.0,0.75886,0.00011,20.80806]
[1779032606376,42.91,77938.62,0.0,0.75917,0.00011,20.79465]
[1779032611410,42.92,77941.89,0.0,0.75951,0.00011,20.77653]
[1779032616597,42.93,77939.79,0.0,0.75924,0.00011,20.78867]
[1779032623497,42.93,77936.8,0.0,0.75888,0.00011,20.805]
[1779032628532,42.94,77936.54,0.0,0.75882,0.00011,20.80782]
[1779032633567,42.95,77935.13,0.0,0.75863,0.00011,20.81625]
[1779032638603,42.96,77942.29,0.0,0.75937,0.00011,20.78365]
[1779032643638,42.96,77942.51,0.0,0.75935,0.00011,20.78432]
[1779032648674,42.97,77943.8,0.0,0.75947,0.00011,20.77936]
[1779032651694,42.97,77948.88,0.0,0.76002,0.00011,20.7546]
[1779032656879,42.97,77954.4,0.0,0.76061,0.00011,20.72799]
[1779032662770,42.98,77956.99,0.0,0.76087,0.00011,20.71672]
[1779032667806,42.97,77957.75,0.0,0.76096,0.00011,20.71265]
[1779032672840,42.97,77958.34,0.0,0.76106,0.00011,20.70541]
[1779032675862,42.97,77964.97,0.0,0.76178,0.00011,20.67295]
[1779032680897,42.97,77965.65,0.0,0.76186,0.00011,20.66939]
[1779032685932,42.97,77969.09,0.0,0.76223,0.00011,20.65238]
[1779032690971,42.97,77968.61,0.0,0.76218,0.00011,20.65457]
[1779032696005,42.97,77968.39,0.0,0.76216,0.00011,20.65555]
[1779032699023,42.97,77975.03,0.0,0.76288,0.00011,20.6232]
[1779032704060,42.97,77973.43,0.0,0.7627,0.00011,20.63109]
[1779032709094,42.97,77972.26,0.0,0.76258,0.00011,20.63685]
[1779032714130,42.97,77971.12,0.0,0.76245,0.00011,20.64249]
[1779032721178,42.97,77973.74,0.0,0.76273,0.00011,20.62987]
[1779032726214,42.97,77974.11,0.0,0.76277,0.00011,20.62821]
[1779032731249,42.97,77976.16,0.0,0.76301,0.00011,20.61441]
[1779032737472,42.97,77976.98,0.0,0.7631,0.00011,20.61062]
[1779032743333,42.97,77978.87,0.0,0.76329,0.00011,20.60162]
[1779032748368,42.97,77981.94,0.0,0.76362,0.00011,20.58684]
[1779032753403,42.97,77983.01,0.0,0.76373,0.00011,20.58185]
[1779032759445,42.98,77985.72,0.0,0.76401,0.00011,20.56892]
[1779032764482,42.98,77983.01,0.0,0.76368,0.00011,20.5842]
[1779032767693,42.99,77975.11,0.0,0.7628,0.00011,20.62419]
[1779032773545,43.02,77970.78,0.0,0.76219,0.00011,20.65209]
[1779032779587,43.13,77970.51,0.0,0.76165,0.00011,20.67804]
[1779032784623,43.2,77972.6,0.0,0.76149,0.00011,20.68584]
[1779032789658,43.27,77974.7,0.0,0.76138,0.00011,20.69153]
[1779032794693,43.32,77962.25,0.0,0.75983,0.00011,20.759]
[1779032795702,43.33,77954.38,0.0,0.75894,0.00011,20.79866]
[1779032796709,43.33,77954.13,0.0,0.75891,0.00011,20.80001]
[1779032797912,43.34,77959.49,0.0,0.75948,0.00011,20.77468]
[1779032803757,43.34,77956.69,0.0,0.75916,0.00011,20.78922]
[1779032808792,43.38,77959.21,0.0,0.75924,0.00011,20.78577]
[1779032813827,43.38,77961.0,0.0,0.75942,0.00011,20.77798]
[1779032818862,43.39,77962.97,0.0,0.75962,0.00011,20.76932]
[1779032823897,43.39,77965.88,0.0,0.75991,0.00011,20.75616]
[1779032828126,43.41,77971.36,0.0,0.76039,0.00011,20.7352]
[1779032835981,43.42,77972.39,0.0,0.76047,0.00011,20.73161]
[1779032841017,43.42,77973.68,0.0,0.76059,0.00011,20.72626]
[1779032846052,43.43,77974.19,0.0,0.76063,0.00011,20.72462]
[1779032855114,43.43,77974.76,0.0,0.76068,0.00011,20.71935]
[1779032860151,43.44,77977.99,0.0,0.76101,0.00011,20.70467]
[1779032865184,43.44,77979.44,0.0,0.76115,0.00011,20.69866]
[1779032870220,43.44,77976.48,0.0,0.76081,0.00011,20.71395]
[1779032875256,43.45,77975.19,0.0,0.76065,0.00011,20.72131]
[1779032881298,43.46,77971.89,0.0,0.76026,0.00011,20.73865]
[1779032886332,43.46,77969.64,0.0,0.75999,0.00011,20.75076]
[1779032891367,43.51,77966.75,0.0,0.75944,0.00011,20.7759]
[1779032896402,43.57,77964.42,0.0,0.75892,0.00011,20.79969]
[1779032901437,43.59,77960.16,0.0,0.75835,0.00011,20.82533]
[1779032908692,43.6,77957.37,0.0,0.75801,0.00011,20.84018]
[1779032914528,43.63,77958.15,0.0,0.758,0.00011,20.83818]
[1779032919563,43.65,77959.47,0.0,0.75803,0.00011,20.8375]
[1779032924599,43.66,77957.47,0.0,0.75779,0.00011,20.84816]
[1779032929633,43.66,77960.17,0.0,0.75805,0.00011,20.83653]
[1779032934668,43.68,77965.46,0.0,0.75854,0.00011,20.81492]
[1779032939704,43.7,77969.18,0.0,0.75882,0.00011,20.80298]
[1779032942726,43.71,77980.53,0.0,0.76001,0.00011,20.7498]
[1779032943732,43.71,77976.9,0.0,0.75962,0.00011,20.76736]
[1779032945747,43.71,77973.51,0.0,0.75925,0.00011,20.78399]
[1779032951788,43.72,77972.36,0.0,0.75909,0.00011,20.79097]
[1779032957830,43.72,77970.49,0.0,0.75886,0.00011,20.8013]
[1779032962867,43.73,77968.29,0.0,0.7586,0.00011,20.81293]
[1779032963872,43.73,77961.54,0.0,0.75788,0.00011,20.84511]
[1779032964879,43.73,77961.88,0.0,0.75791,0.00011,20.84369]
[1779032970922,43.74,77962.65,0.0,0.75796,0.00011,20.84136]
[1779032976962,43.74,77963.38,0.0,0.75804,0.00011,20.83503]
[1779032983006,43.75,77964.04,0.0,0.75809,0.00011,20.83297]
[1779032988040,43.75,77964.86,0.0,0.75816,0.00011,20.82995]
[1779032993078,43.75,77964.96,0.0,0.75815,0.00011,20.83031]
[1779032998110,43.76,77964.43,0.0,0.75808,0.00011,20.8336]
[1779033003145,43.76,77961.03,0.0,0.7577,0.00011,20.85045]
[1779033008180,43.76,77957.33,0.0,0.75729,0.00011,20.86854]
[1779033013216,43.77,77953.29,0.0,0.75684,0.00011,20.8882]
[1779033018250,43.77,77954.3,0.0,0.75694,0.00011,20.88402]
[1779033023285,43.77,77951.8,0.0,0.75666,0.00011,20.8964]
[1779033028323,43.78,77950.99,0.0,0.75656,0.00011,20.90081]
[1779033033358,43.78,77949.82,0.0,0.75645,0.00011,20.90298]
[1779033038392,43.78,77948.48,0.0,0.75629,0.00011,20.90992]
[1779033043428,43.78,77948.41,0.0,0.75627,0.00011,20.91089]
[1779033048463,43.79,77951.66,0.0,0.7566,0.00011,20.89625]
[1779033053503,43.79,77952.03,0.0,0.75663,0.00011,20.8952]
[1779033058533,43.79,77951.35,0.0,0.75654,0.00011,20.89911]
[1779033064576,43.8,77950.84,0.0,0.75647,0.00011,20.90238]
[1779033069820,43.8,77950.09,0.0,0.75637,0.00011,20.90661]
[1779033075653,43.8,77949.74,0.0,0.75631,0.00011,20.90909]
[1779033080687,43.81,77949.71,0.0,0.7563,0.00011,20.90995]
[1779033089750,43.81,77949.55,0.0,0.75625,0.00011,20.91195]
[1779033094786,43.82,77949.22,0.0,0.75623,0.00011,20.91027]
[1779033099822,43.82,77949.06,0.0,0.75619,0.00011,20.91176]
[1779033104857,43.82,77948.84,0.0,0.75615,0.00011,20.91354]
[1779033110899,43.83,77948.78,0.0,0.75613,0.00011,20.91473]
[1779033115934,43.83,77948.87,0.0,0.75612,0.00011,20.91506]
[1779033128018,43.84,77948.75,0.0,0.75607,0.00011,20.91743]
[1779033133054,43.84,77948.47,0.0,0.75602,0.00011,20.9195]
[1779033138091,43.85,77948.88,0.0,0.75605,0.00011,20.91847]
[1779033143123,43.85,77949.37,0.0,0.75608,0.00011,20.91694]
[1779033148158,43.85,77949.74,0.0,0.75611,0.00011,20.91598]
[1779033153193,43.86,77949.55,0.0,0.7561,0.00011,20.91368]
[1779033158228,43.86,77949.19,0.0,0.75604,0.00011,20.91614]
[1779033163264,43.86,77949.59,0.0,0.75607,0.00011,20.91502]
[1779033167292,43.87,77955.6,0.0,0.7567,0.00011,20.88743]
[1779033172326,43.87,77958.95,0.0,0.75704,0.00011,20.87256]
[1779033179376,43.88,77960.52,0.0,0.75718,0.00011,20.8663]
[1779033184411,43.88,77961.38,0.0,0.75726,0.00011,20.86297]
[1779033190662,43.88,77962.46,0.0,0.75736,0.00011,20.85865]
[1779033196494,43.89,77963.57,0.0,0.75746,0.00011,20.85414]
[1779033202537,43.89,77964.29,0.0,0.75752,0.00011,20.85137]
[1779033207571,43.89,77964.85,0.0,0.75757,0.00011,20.8492]
[1779033212606,43.89,77965.29,0.0,0.75764,0.00011,20.84361]
[1779033217642,43.9,77965.55,0.0,0.75766,0.00011,20.84281]
[1779033222677,43.9,77965.53,0.0,0.75765,0.00011,20.8433]
[1779033230942,43.9,77966.83,0.0,0.75777,0.00011,20.83777]
[1779033236776,43.9,77968.28,0.0,0.75792,0.00011,20.8314]
[1779033241813,43.9,77968.74,0.0,0.75796,0.00011,20.82963]
[1779033246848,43.91,77968.72,0.0,0.75795,0.00011,20.83009]
[1779033251882,43.91,77968.63,0.0,0.75793,0.00011,20.83087]
[1779033256919,43.91,77975.86,0.0,0.75869,0.00011,20.79713]
[1779033261954,43.91,77975.91,0.0,0.75869,0.00011,20.79744]
[1779033266988,43.91,77974.87,0.0,0.75856,0.00011,20.80296]
[1779033269003,43.92,77968.18,0.0,0.75785,0.00011,20.83473]
[1779033275045,43.92,77967.25,0.0,0.75776,0.00011,20.83567]
[1779033281087,43.92,77966.62,0.0,0.75768,0.00011,20.83916]
[1779033286121,43.92,77967.15,0.0,0.75773,0.00011,20.8371]
[1779033291364,43.92,77966.77,0.0,0.75768,0.00011,20.83941]
[1779033297199,43.93,77966.29,0.0,0.75762,0.00011,20.8421]
[1779033302234,43.93,77966.53,0.0,0.75764,0.00011,20.84139]
[1779033307269,43.93,77966.42,0.0,0.75761,0.00011,20.8424]
[1779033312304,43.93,77966.67,0.0,0.75763,0.00011,20.84164]
[1779033318346,43.93,77966.78,0.0,0.75763,0.00011,20.84162]
[1779033325395,43.94,77967.01,0.0,0.75764,0.00011,20.84113]
[1779033330431,43.94,77967.3,0.0,0.75767,0.00011,20.84018]
[1779033337479,43.94,77967.25,0.0,0.75767,0.00011,20.83704]
[1779033345536,43.94,77967.39,0.0,0.75767,0.00011,20.83706]
[1779033351783,43.95,77967.59,0.0,0.75769,0.00011,20.83663]
[1779033361858,43.95,77967.54,0.0,0.75766,0.00011,20.8377]
[1779033367689,43.95,77968.38,0.0,0.75774,0.00011,20.83426]
[1779033374739,43.96,77968.31,0.0,0.75772,0.00011,20.83519]
[1779033379774,43.96,77966.97,0.0,0.75757,0.00011,20.84188]
[1779033384809,43.96,77967.06,0.0,0.75757,0.00011,20.84184]
[1779033390850,43.96,77967.07,0.0,0.75756,0.00011,20.84225]
[1779033393872,43.96,77977.16,0.0,0.75866,0.00011,20.79104]
[1779033394878,43.96,77980.26,0.0,0.75898,0.00011,20.77656]
[1779033402138,43.97,77977.88,0.0,0.75871,0.00011,20.78889]
[1779033407969,43.97,77978.29,0.0,0.75873,0.00011,20.78799]
[1779033416025,43.98,77978.07,0.0,0.75868,0.00011,20.79049]
[1779033421061,43.98,77975.19,0.0,0.75835,0.00011,20.80495]
[1779033426096,43.99,77966.06,0.0,0.75736,0.00011,20.84872]
[1779033428109,43.99,77960.83,0.0,0.7568,0.00011,20.8735]
[1779033433145,43.99,77965.36,0.0,0.75727,0.00011,20.85278]
[1779033438180,43.99,77969.78,0.0,0.75773,0.00011,20.83257]
[1779033443217,44.0,77973.14,0.0,0.75807,0.00011,20.81734]
[1779033448259,44.0,77971.87,0.0,0.75793,0.00011,20.82387]
[1779033455308,44.0,77971.9,0.0,0.75794,0.00011,20.82055]
[1779033461351,44.01,77971.06,0.0,0.75783,0.00011,20.82517]
[1779033466385,44.01,77970.77,0.0,0.75779,0.00011,20.82708]
[1779033471421,44.01,77970.55,0.0,0.75775,0.00011,20.82877]
[1779033476455,44.01,77967.49,0.0,0.75742,0.00011,20.84364]
[1779033482698,44.02,77966.97,0.0,0.75735,0.00011,20.8466]
[1779033488539,44.02,77966.99,0.0,0.75734,0.00011,20.84699]
[1779033493574,44.02,77966.88,0.0,0.75732,0.00011,20.84788]
[1779033498609,44.02,77966.98,0.0,0.75733,0.00011,20.84777]
[1779033503645,44.02,77966.92,0.0,0.75731,0.00011,20.84839]
[1779033511701,44.03,77967.16,0.0,0.75735,0.00011,20.84383]
[1779033515729,44.03,77962.1,0.0,0.75681,0.00011,20.86781]
[1779033520764,44.03,77961.06,0.0,0.75669,0.00011,20.87285]
[1779033525799,44.03,77962.94,0.0,0.75689,0.00011,20.86424]
[1779033530834,44.03,77963.33,0.0,0.75693,0.00011,20.86267]
[1779033537884,44.03,77963.93,0.0,0.75698,0.00011,20.86025]
[1779033539898,44.03,77969.77,0.0,0.7576,0.00011,20.83301]
[1779033544932,44.03,77969.27,0.0,0.75754,0.00011,20.83576]
[1779033549968,44.04,77969.03,0.0,0.75751,0.00011,20.83724]
[1779033555003,44.04,77968.99,0.0,0.75749,0.00011,20.83774]
[1779033560038,44.04,77968.9,0.0,0.75748,0.00011,20.83846]
[1779033563269,44.04,77977.92,0.0,0.75843,0.00011,20.79628]
[1779033564066,44.04,77977.92,0.0,0.75843,0.00011,20.79638]
[1779033568095,44.04,77972.18,0.0,0.75781,0.00011,20.82374]
[1779033573339,44.04,77968.87,0.0,0.75748,0.00011,20.83567]
[1779033580180,44.04,77968.69,0.0,0.75745,0.00011,20.8369]
[1779033586224,44.05,77968.33,0.0,0.75741,0.00011,20.83885]
[1779033591259,44.05,77967.47,0.0,0.75731,0.00011,20.84305]
[1779033597301,44.05,77964.05,0.0,0.75695,0.00011,20.85917]
[1779033602336,44.05,77960.97,0.0,0.75662,0.00011,20.87361]
[1779033607371,44.05,77966.63,0.0,0.75722,0.00011,20.84718]
[1779033608380,44.05,77971.67,0.0,0.75776,0.00011,20.8236]
[1779033613413,44.05,77970.8,0.0,0.75765,0.00011,20.82808]
[1779033618450,44.05,77968.57,0.0,0.75741,0.00011,20.83902]
[1779033623689,44.05,77965.93,0.0,0.75711,0.00011,20.85199]
[1779033629529,44.06,77965.1,0.0,0.75701,0.00011,20.85639]
[1779033634568,44.06,77961.94,0.0,0.75669,0.00011,20.86773]
[1779033639602,44.06,77961.65,0.0,0.75665,0.00011,20.86969]
[1779033644638,44.06,77962.15,0.0,0.75669,0.00011,20.8679]
[1779033649673,44.07,77962.87,0.0,0.75675,0.00011,20.86513]
[1779033655713,44.07,77963.92,0.0,0.75685,0.00011,20.86104]
[1779033660749,44.07,77969.52,0.0,0.75743,0.00011,20.8356]
[1779033663971,44.08,77983.58,0.0,0.75891,0.00011,20.77015]
[1779033666791,44.08,77989.03,0.0,0.75947,0.00011,20.74516]
[1779033671827,44.09,77993.9,0.0,0.75996,0.00011,20.72343]
[1779033676861,44.09,77997.88,0.0,0.76036,0.00011,20.70584]
[1779033681896,44.1,78002.19,0.0,0.76079,0.00011,20.68666]
[1779033686931,44.1,78004.32,0.0,0.76099,0.00011,20.67774]
[1779033690959,44.11,78011.07,0.0,0.76168,0.00011,20.64674]
[1779033694182,44.11,78016.4,0.0,0.76225,0.00011,20.61828]
[1779033700021,44.12,78017.11,0.0,0.7623,0.00011,20.61649]
[1779033705062,44.12,78012.34,0.0,0.76177,0.00011,20.6404]
[1779033706069,44.12,78012.08,0.0,0.76173,0.00011,20.64185]
[1779033711102,44.13,78015.13,0.0,0.76203,0.00011,20.62855]
[1779033716138,44.13,78018.86,0.0,0.7624,0.00011,20.61208]
[1779033721177,44.14,78021.55,0.0,0.76265,0.0001,20.60063]
[1779033726213,44.14,78015.44,0.0,0.76198,0.00011,20.63085]
[1779033731249,44.15,78011.51,0.0,0.76155,0.00011,20.65048]
[1779033736284,44.15,78010.1,0.0,0.76138,0.00011,20.65809]
[1779033741319,44.16,78008.53,0.0,0.7612,0.00011,20.66639]
[1779033751389,44.16,78008.81,0.0,0.76122,0.00011,20.66269]
[1779033756424,44.17,78009.44,0.0,0.76127,0.00011,20.6605]
[1779033763472,44.17,78009.28,0.0,0.76123,0.00011,20.66237]
[1779033768508,44.18,78009.72,0.0,0.76126,0.00011,20.66112]
[1779033773542,44.18,78009.76,0.0,0.76124,0.00011,20.66177]
[1779033778578,44.18,78010.24,0.0,0.76128,0.00011,20.66035]
[1779033783613,44.19,78009.91,0.0,0.76122,0.00011,20.66273]
[1779033788648,44.19,78009.25,0.0,0.76114,0.00011,20.66666]
[1779033790662,44.19,78016.52,0.0,0.7619,0.00011,20.63268]
[1779033792676,44.2,78021.87,0.0,0.76245,0.0001,20.60781]
[1779033798718,44.2,78023.85,0.0,0.76263,0.0001,20.59984]
[1779033804954,44.21,78024.7,0.0,0.76268,0.0001,20.59741]
[1779033810802,44.21,78029.01,0.0,0.76311,0.0001,20.57836]
[1779033815023,44.22,78034.68,0.0,0.7637,0.0001,20.54851]
[1779033816844,44.22,78037.43,0.0,0.76398,0.0001,20.53604]
[1779033819867,44.23,78030.79,0.0,0.76327,0.0001,20.5684]
[1779033822888,44.23,78035.35,0.0,0.76373,0.0001,20.54768]
[1779033827923,44.24,78040.15,0.0,0.76419,0.0001,20.5266]
[1779033830946,44.24,78051.63,0.0,0.76537,0.0001,20.47271]
[1779033835980,44.24,78049.75,0.0,0.76518,0.0001,20.48158]
[1779033841016,44.24,78048.51,0.0,0.76505,0.0001,20.4874]
[1779033845234,44.24,78043.55,0.0,0.76453,0.0001,20.51104]
[1779033851088,44.24,78042.75,0.0,0.76443,0.0001,20.51565]
[1779033856122,44.25,78039.58,0.0,0.76408,0.0001,20.53185]
[1779033861157,44.26,78043.83,0.0,0.76449,0.0001,20.51342]
[1779033866191,44.26,78046.64,0.0,0.76474,0.0001,20.50185]
[1779033870219,44.27,78053.93,0.0,0.76547,0.0001,20.46866]
[1779033875443,44.28,78055.11,0.0,0.76558,0.0001,20.46104]
[1779033881296,44.29,78057.38,0.0,0.76576,0.0001,20.45271]
[1779033886331,44.3,78057.07,0.0,0.76569,0.0001,20.45623]
[1779033891365,44.31,78055.53,0.0,0.76549,0.0001,20.46557]
[1779033897408,44.32,78056.32,0.0,0.76552,0.0001,20.46416]
[1779033902443,44.33,78056.85,0.0,0.76554,0.0001,20.46358]
[1779033907478,44.33,78057.25,0.0,0.76554,0.0001,20.46358]
[1779033914528,44.34,78057.92,0.0,0.76555,0.0001,20.46301]
[1779033919565,44.35,78058.58,0.0,0.76558,0.0001,20.46173]
[1779033924597,44.36,78059.72,0.0,0.76566,0.0001,20.45816]
[1779033929631,44.37,78058.48,0.0,0.7655,0.0001,20.46586]
[1779033934668,44.38,78057.72,0.0,0.76541,0.0001,20.46721]
[1779033939708,44.38,78057.98,0.0,0.7654,0.0001,20.46765]
[1779033941717,44.39,78040.91,0.0,0.76361,0.0001,20.54909]
[1779033942724,44.39,78040.97,0.0,0.76362,0.0001,20.54904]
[1779033947759,44.39,78039.75,0.0,0.76347,0.0001,20.55596]
[1779033952796,44.4,78035.87,0.0,0.76304,0.0001,20.57532]
[1779033957833,44.4,78033.3,0.0,0.76275,0.0001,20.58841]
[1779033962870,44.41,78032.07,0.0,0.7626,0.0001,20.59513]
[1779033969916,44.41,78029.36,0.0,0.76229,0.0001,20.60924]
[1779033974958,44.41,78028.71,0.0,0.76221,0.0001,20.61294]
[1779033979993,44.42,78027.8,0.0,0.76209,0.0001,20.61815]
[1779033985028,44.42,78027.05,0.0,0.762,0.0001,20.62244]
[1779033990064,44.43,78027.09,0.0,0.76199,0.0001,20.62303]
[1779033996286,44.43,78025.47,0.0,0.76183,0.0001,20.62762]
[1779034002146,44.43,78024.23,0.0,0.76168,0.0001,20.63438]
[1779034007181,44.44,78024.01,0.0,0.76164,0.0001,20.63619]
[1779034012217,44.44,78023.23,0.0,0.76154,0.0001,20.64063]
[1779034017252,44.45,78024.93,0.0,0.7617,0.0001,20.63345]
[1779034022287,44.45,78024.12,0.0,0.7616,0.0001,20.63806]
[1779034028332,44.45,78022.87,0.0,0.76145,0.0001,20.64486]
[1779034033364,44.46,78022.05,0.0,0.76135,0.0001,20.64946]
[1779034035380,44.46,78027.35,0.0,0.76189,0.0001,20.62488]
[1779034037394,44.46,78031.13,0.0,0.76228,0.0001,20.60749]
[1779034042429,44.46,78033.32,0.0,0.76249,0.0001,20.59824]
[1779034045450,44.47,78025.48,0.0,0.76166,0.0001,20.63567]
[1779034051492,44.47,78023.23,0.0,0.76143,0.0001,20.64321]
[1779034056716,44.47,78022.2,0.0,0.7613,0.0001,20.64883]
[1779034062570,44.48,78021.9,0.0,0.76125,0.0001,20.65118]
[1779034067606,44.48,78021.24,0.0,0.76117,0.0001,20.65506]
[1779034073648,44.49,78020.63,0.0,0.76108,0.0001,20.65888]
[1779034078683,44.49,78020.38,0.0,0.76104,0.0001,20.66088]
[1779034083718,44.49,78019.28,0.0,0.76091,0.0001,20.66685]
[1779034089760,44.5,78019.27,0.0,0.76088,0.0001,20.66787]
[1779034095802,44.5,78020.22,0.0,0.76096,0.0001,20.66441]
[1779034102852,44.51,78021.26,0.0,0.76105,0.0001,20.66072]
[1779034107886,44.51,78019.3,0.0,0.76082,0.0001,20.67073]
[1779034112921,44.52,78018.96,0.0,0.7608,0.0001,20.66916]
[1779034117957,44.52,78018.37,0.0,0.76072,0.0001,20.67274]
[1779034122991,44.52,78018.62,0.0,0.76073,0.0001,20.67239]
[1779034128025,44.53,78018.45,0.0,0.76069,0.0001,20.674]
[1779034133061,44.53,78018.49,0.0,0.76068,0.0001,20.67463]
[1779034138097,44.53,78017.97,0.0,0.76061,0.0001,20.67785]
[1779034143133,44.54,78018.13,0.0,0.76061,0.0001,20.67791]
[1779034148169,44.54,78018.42,0.0,0.76062,0.0001,20.67751]
[1779034156224,44.55,78018.52,0.0,0.7606,0.0001,20.67831]
[1779034161259,44.55,78018.63,0.0,0.7606,0.0001,20.67859]
[1779034166293,44.56,78018.79,0.0,0.7606,0.0001,20.67862]
[1779034171329,44.56,78018.54,0.0,0.76058,0.0001,20.67659]
[1779034176363,44.56,78018.48,0.0,0.76056,0.0001,20.67766]
[1779034182406,44.57,78018.48,0.0,0.76054,0.0001,20.67859]
[1779034187632,44.57,78019.1,0.0,0.76059,0.0001,20.67651]
[1779034193483,44.57,78019.08,0.0,0.76056,0.0001,20.67763]
[1779034198522,44.58,78018.62,0.0,0.76049,0.0001,20.68065]
[1779034203557,44.58,78018.44,0.0,0.76046,0.0001,20.68236]
[1779034208592,44.59,78018.09,0.0,0.7604,0.0001,20.68487]
[1779034213627,44.59,78017.6,0.0,0.76033,0.0001,20.68803]
[1779034219669,44.6,78017.91,0.0,0.76034,0.0001,20.68761]
[1779034224704,44.6,78018.28,0.0,0.76036,0.0001,20.68672]
[1779034229739,44.6,78018.31,0.0,0.76035,0.0001,20.6874]
[1779034234774,44.61,78018.46,0.0,0.76038,0.0001,20.68354]
[1779034239810,44.61,78018.85,0.0,0.7604,0.0001,20.68259]
[1779034245852,44.62,78020.23,0.0,0.76052,0.0001,20.67719]
[1779034250887,44.62,78020.11,0.0,0.76049,0.0001,20.67862]
[1779034255922,44.62,78019.41,0.0,0.7604,0.0001,20.68272]
[1779034260957,44.63,78018.91,0.0,0.76033,0.0001,20.68585]
[1779034265991,44.63,78018.81,0.0,0.7603,0.0001,20.6871]
[1779034271027,44.63,78018.93,0.0,0.7603,0.0001,20.68729]
[1779034276063,44.64,78018.76,0.0,0.76026,0.0001,20.68883]
[1779034281098,44.64,78018.8,0.0,0.76025,0.0001,20.68939]
[1779034286133,44.64,78014.06,0.0,0.75974,0.0001,20.7122]
[1779034287140,44.64,78005.94,0.0,0.75889,0.0001,20.75004]
[1779034288351,44.65,77997.81,0.0,0.75803,0.00011,20.78783]
[1779034293182,44.65,77992.57,0.0,0.75751,0.00011,20.80816]
[1779034298421,44.65,77995.35,0.0,0.7578,0.00011,20.79527]
[1779034304259,44.64,77996.79,0.0,0.75795,0.00011,20.78856]
[1779034309294,44.64,77998.1,0.0,0.75809,0.00011,20.78243]
[1779034316343,44.64,77999.45,0.0,0.75824,0.00011,20.7761]
[1779034322384,44.64,77999.86,0.0,0.75828,0.00011,20.77409]
[1779034328631,44.64,78001.34,0.0,0.75844,0.0001,20.76714]
[1779034336483,44.64,78001.87,0.0,0.7585,0.0001,20.76458]
[1779034341518,44.64,78002.86,0.0,0.7586,0.0001,20.75996]
[1779034346553,44.64,78002.53,0.0,0.75857,0.0001,20.76146]
[1779034351587,44.64,78003.13,0.0,0.75866,0.0001,20.75467]
[1779034356622,44.64,78004.04,0.0,0.75875,0.0001,20.75045]
[1779034361658,44.64,78005.23,0.0,0.75888,0.0001,20.74497]
[1779034366695,44.64,78004.97,0.0,0.75885,0.0001,20.74622]
[1779034373746,44.64,78003.97,0.0,0.75874,0.0001,20.75089]
[1779034378984,44.64,78005.66,0.0,0.75892,0.0001,20.74309]
[1779034386838,44.64,78005.65,0.0,0.75892,0.0001,20.74322]
[1779034391872,44.64,78005.08,0.0,0.75886,0.0001,20.74587]
[1779034396909,44.64,78005.31,0.0,0.75888,0.0001,20.74479]
[1779034401943,44.64,78004.94,0.0,0.75884,0.0001,20.74647]
[1779034409194,44.64,78005.07,0.0,0.75886,0.0001,20.74579]
[1779034418056,44.64,78005.18,0.0,0.7589,0.0001,20.7412]
[1779034428126,44.64,78004.97,0.0,0.75888,0.0001,20.74202]
[1779034433160,44.64,77997.7,0.0,0.75812,0.00011,20.77561]
[1779034438196,44.64,77997.33,0.0,0.75809,0.00011,20.77704]
[1779034443231,44.64,77997.93,0.0,0.75816,0.00011,20.77393]
[1779034448265,44.64,77998.55,0.0,0.75823,0.00011,20.77071]
[1779034453302,44.64,77999.49,0.0,0.75834,0.00011,20.76598]
[1779034459547,44.63,77999.11,0.0,0.75831,0.00011,20.7671]
[1779034466392,44.63,78000.23,0.0,0.75844,0.00011,20.7613]
[1779034471427,44.63,77999.93,0.0,0.75845,0.00011,20.75816]
[1779034476462,44.62,78004.51,0.0,0.75894,0.0001,20.73634]
[1779034481498,44.62,78010.23,0.0,0.75955,0.0001,20.70944]
[1779034486532,44.62,78012.66,0.0,0.75981,0.0001,20.69794]
[1779034491566,44.62,78012.1,0.0,0.75975,0.0001,20.70032]
[1779034496602,44.62,78010.55,0.0,0.7596,0.0001,20.70727]
[1779034501637,44.62,78009.34,0.0,0.75947,0.0001,20.71264]
[1779034506671,44.62,78007.92,0.0,0.75933,0.0001,20.71895]
[1779034511707,44.62,78007.36,0.0,0.75928,0.0001,20.72124]
[1779034516742,44.61,78007.21,0.0,0.75927,0.0001,20.72162]
[1779034521777,44.61,78006.92,0.0,0.75925,0.0001,20.72266]
[1779034526812,44.61,78006.66,0.0,0.75923,0.0001,20.72355]
[1779034532855,44.61,78006.97,0.0,0.75929,0.0001,20.71775]
[1779034537893,44.61,78006.02,0.0,0.7592,0.0001,20.72186]
[1779034546956,44.61,78006.0,0.0,0.75921,0.0001,20.72136]
[1779034551991,44.6,78005.12,0.0,0.75913,0.0001,20.72511]
[1779034558033,44.6,78005.05,0.0,0.75913,0.0001,20.72502]
[1779034560251,44.6,77998.86,0.0,0.75848,0.00011,20.75363]
[1779034563069,44.6,77996.15,0.0,0.7582,0.00011,20.76591]
[1779034568104,44.6,77994.63,0.0,0.75806,0.00011,20.77232]
[1779034573139,44.59,77994.79,0.0,0.75809,0.00011,20.77089]
[1779034578176,44.59,77996.95,0.0,0.75833,0.00011,20.76019]
[1779034587237,44.59,77997.55,0.0,0.75842,0.00011,20.7562]
[1779034589250,44.58,78003.2,0.0,0.75902,0.00011,20.7297]
[1779034594285,44.58,78010.03,0.0,0.75977,0.0001,20.69338]
[1779034598315,44.58,78011.32,0.0,0.75992,0.0001,20.68708]
[1779034603350,44.58,78013.23,0.0,0.76012,0.0001,20.67786]
[1779034608385,44.58,78014.62,0.0,0.76027,0.0001,20.67117]
[1779034613420,44.58,78014.61,0.0,0.76027,0.0001,20.67103]
[1779034618454,44.58,78013.67,0.0,0.76018,0.0001,20.67525]
[1779034623490,44.58,78013.36,0.0,0.76015,0.0001,20.67662]
[1779034628525,44.58,78011.81,0.0,0.75999,0.0001,20.68381]
[1779034633562,44.58,78011.16,0.0,0.75992,0.0001,20.68684]
[1779034638600,44.58,78011.72,0.0,0.75998,0.0001,20.6843]
[1779034640815,44.58,78017.31,0.0,0.76056,0.0001,20.65831]
[1779034646656,44.58,78022.71,0.0,0.76113,0.0001,20.63286]
[1779034648675,44.57,78031.56,0.0,0.76206,0.0001,20.59132]
[1779034650885,44.58,78021.98,0.0,0.76105,0.0001,20.63638]
[1779034657733,44.58,78020.25,0.0,0.76088,0.0001,20.64108]
[1779034660955,44.58,78014.89,0.0,0.76032,0.0001,20.66635]
[1779034666796,44.58,78013.83,0.0,0.7602,0.0001,20.67165]
[1779034671027,44.58,78004.5,0.0,0.75922,0.00011,20.71533]
[1779034672838,44.58,77999.49,0.0,0.75869,0.00011,20.73869]
[1779034676866,44.58,78006.7,0.0,0.75945,0.0001,20.70516]
[1779034681902,44.58,78007.13,0.0,0.75949,0.0001,20.70332]
[1779034686936,44.58,78008.39,0.0,0.75962,0.0001,20.69762]
[1779034691972,44.59,78011.58,0.0,0.75995,0.0001,20.68303]
[1779034697008,44.59,78014.41,0.0,0.76024,0.0001,20.67014]
[1779034704058,44.59,78012.03,0.0,0.75998,0.0001,20.68165]
[1779034709093,44.59,78015.7,0.0,0.76035,0.0001,20.66487]
[1779034710100,44.59,78020.73,0.0,0.76088,0.0001,20.64147]
[1779034715135,44.59,78021.61,0.0,0.76099,0.0001,20.63388]
[1779034720169,44.59,78021.46,0.0,0.76096,0.0001,20.6351]
[1779034725205,44.6,78020.81,0.0,0.76088,0.0001,20.63867]
[1779034730241,44.6,78019.18,0.0,0.7607,0.0001,20.64684]
[1779034735275,44.6,78018.14,0.0,0.76058,0.0001,20.65225]
[1779034741523,44.61,78021.54,0.0,0.76092,0.0001,20.63713]
[1779034747359,44.61,78020.52,0.0,0.76079,0.0001,20.6427]
[1779034750381,44.61,78011.66,0.0,0.75986,0.0001,20.68438]
[1779034753401,44.61,78005.67,0.0,0.75923,0.0001,20.7125]
[1779034758436,44.61,78004.35,0.0,0.75908,0.0001,20.7189]
[1779034763471,44.61,77999.56,0.0,0.75857,0.00011,20.74138]
[1779034767498,44.61,77994.37,0.0,0.75803,0.00011,20.76548]
[1779034770520,44.61,78001.33,0.0,0.75876,0.00011,20.73318]
[1779034772534,44.62,78003.55,0.0,0.75902,0.00011,20.71896]
[1779034777569,44.62,78003.66,0.0,0.75903,0.00011,20.71862]
[1779034782604,44.62,78000.03,0.0,0.75864,0.00011,20.73563]
[1779034788646,44.62,77999.36,0.0,0.75857,0.00011,20.73878]
[1779034793681,44.62,77999.23,0.0,0.75856,0.00011,20.7394]
[1779034798716,44.62,77999.84,0.0,0.75862,0.00011,20.73655]
[1779034803752,44.62,78000.66,0.0,0.75871,0.00011,20.73273]
[1779034808787,44.62,78001.12,0.0,0.75875,0.00011,20.73058]
[1779034813822,44.62,77998.8,0.0,0.75851,0.00011,20.74123]
[1779034816848,44.62,78004.67,0.0,0.75913,0.0001,20.71395]
[1779034817852,44.62,78012.61,0.0,0.75996,0.0001,20.67702]
[1779034818859,44.62,78012.39,0.0,0.75994,0.0001,20.6781]
[1779034820871,44.62,78018.0,0.0,0.76052,0.0001,20.65213]
[1779034825906,44.62,78016.23,0.0,0.76033,0.0001,20.66072]
[1779034830942,44.62,78013.33,0.0,0.76002,0.0001,20.67448]
[1779034835976,44.62,78012.09,0.0,0.75991,0.0001,20.67648]
[1779034842232,44.62,78011.11,0.0,0.75981,0.0001,20.68128]
[1779034848059,44.62,78009.53,0.0,0.75964,0.0001,20.68885]
[1779034853095,44.62,78008.1,0.0,0.75948,0.0001,20.69566]
[1779034858130,44.62,78007.41,0.0,0.75941,0.0001,20.69901]
[1779034864171,44.62,78006.94,0.0,0.75936,0.0001,20.70134]
[1779034869208,44.63,78006.8,0.0,0.75934,0.0001,20.70212]
[1779034874243,44.63,78006.65,0.0,0.75932,0.0001,20.70294]
[1779034879278,44.63,78006.54,0.0,0.75931,0.0001,20.70358]
[1779034884312,44.63,78005.06,0.0,0.75915,0.0001,20.71059]
[1779034889348,44.63,78002.88,0.0,0.75892,0.00011,20.72079]
[1779034894382,44.63,78003.62,0.0,0.75902,0.00011,20.71343]
[1779034899417,44.63,78006.75,0.0,0.75935,0.0001,20.69901]
[1779034907475,44.63,78006.68,0.0,0.75933,0.0001,20.69957]
[1779034912725,44.63,78006.42,0.0,0.7593,0.0001,20.70093]
[1779034918551,44.63,78007.0,0.0,0.75936,0.0001,20.69841]
[1779034923585,44.63,78007.07,0.0,0.75936,0.0001,20.69825]
[1779034932865,44.63,78005.88,0.0,0.75923,0.0001,20.70403]
[1779034938715,44.63,78005.7,0.0,0.75921,0.0001,20.70502]
[1779034951807,44.64,78005.56,0.0,0.75922,0.0001,20.70201]
[1779034956841,44.64,78005.78,0.0,0.75924,0.0001,20.70112]
[1779034961877,44.64,78005.51,0.0,0.75921,0.0001,20.7025]
[1779034966912,44.64,78005.43,0.0,0.7592,0.0001,20.70301]
[1779034971947,44.64,78005.27,0.0,0.75918,0.0001,20.70387]
[1779034978998,44.64,78005.48,0.0,0.75919,0.0001,20.7031]
[1779034984030,44.64,78004.16,0.0,0.75905,0.0001,20.70933]
[1779034989066,44.64,78003.95,0.0,0.75903,0.0001,20.71039]
[1779034994100,44.64,78003.91,0.0,0.75902,0.0001,20.71066]
[1779034999136,44.64,78004.24,0.0,0.75906,0.0001,20.70922]
[1779035002157,44.64,77991.05,0.0,0.75767,0.00011,20.7703]
[1779035011220,44.64,77991.3,0.0,0.75773,0.00011,20.76474]
[1779035016258,44.64,77995.0,0.0,0.75812,0.00011,20.74746]
[1779035023564,44.64,77994.59,0.0,0.75809,0.00011,20.74917]
[1779035029351,44.64,77999.21,0.0,0.75857,0.00011,20.72766]
[1779035033634,44.64,78008.55,0.0,0.75955,0.0001,20.68429]
[1779035035390,44.64,78008.72,0.0,0.75957,0.0001,20.68358]
[1779035042439,44.64,78009.04,0.0,0.7596,0.0001,20.68244]
[1779035047473,44.64,78008.55,0.0,0.75954,0.0001,20.68498]
[1779035052509,44.64,78008.66,0.0,0.75955,0.0001,20.68475]
[1779035057544,44.64,78013.04,0.0,0.76,0.0001,20.66472]
[1779035062578,44.64,78012.7,0.0,0.75995,0.0001,20.66669]
[1779035067615,44.65,78019.74,0.0,0.76068,0.0001,20.63426]
[1779035072649,44.65,78020.12,0.0,0.76074,0.0001,20.62896]
[1779035078690,44.65,78020.91,0.0,0.76081,0.0001,20.62579]
[1779035083726,44.65,78022.7,0.0,0.76099,0.0001,20.61784]
[1779035088761,44.65,78022.72,0.0,0.76098,0.0001,20.61817]
[1779035093796,44.66,78023.98,0.0,0.76111,0.0001,20.61274]
[1779035098834,44.66,78023.99,0.0,0.7611,0.0001,20.61316]
[1779035103868,44.66,78039.89,0.0,0.76275,0.0001,20.5391]
[1779035104875,44.66,78042.78,0.0,0.76305,0.0001,20.5255]
[1779035109910,44.65,78043.52,0.0,0.76314,0.0001,20.52124]
[1779035115952,44.65,78046.73,0.0,0.7635,0.0001,20.50534]
[1779035123001,44.65,78048.81,0.0,0.76372,0.0001,20.49524]
[1779035128037,44.65,78054.09,0.0,0.76427,0.0001,20.47018]
[1779035132065,44.65,78057.49,0.0,0.76466,0.0001,20.44992]
[1779035137100,44.64,78060.36,0.0,0.76497,0.0001,20.43559]
[1779035143144,44.64,78060.5,0.0,0.76499,0.0001,20.4349]
[1779035148179,44.64,78060.85,0.0,0.76502,0.0001,20.43324]
[1779035154493,44.64,78060.9,0.0,0.76503,0.0001,20.43305]
[1779035160264,44.64,78061.49,0.0,0.76509,0.0001,20.43036]
[1779035167311,44.64,78061.45,0.0,0.76508,0.0001,20.43069]
[1779035172346,44.65,78063.03,0.0,0.76524,0.0001,20.42336]
[1779035176375,44.64,78069.01,0.0,0.76587,0.0001,20.39455]
[1779035181409,44.64,78069.01,0.0,0.76588,0.0001,20.3939]
[1779035186445,44.64,78070.0,0.0,0.766,0.0001,20.38864]
[1779035191480,44.63,78073.69,0.0,0.76642,0.0001,20.36652]
[1779035194773,44.63,78080.32,0.0,0.76711,0.0001,20.33488]
[1779035196520,44.63,78084.57,0.0,0.76755,0.0001,20.3146]
[1779035201549,44.63,78086.81,0.0,0.76778,0.0001,20.30387]
[1779035206586,44.63,78087.42,0.0,0.76785,0.0001,20.30086]
[1779035207593,44.63,78080.22,0.0,0.76711,0.0001,20.33497]
[1779035208599,44.63,78075.15,0.0,0.76659,0.0001,20.3589]
[1779035210613,44.63,78072.83,0.0,0.76635,0.0001,20.36969]
[1779035215648,44.63,78071.19,0.0,0.76619,0.0001,20.37695]
[1779035221692,44.63,78068.1,0.0,0.76588,0.0001,20.391]
[1779035224985,44.62,78062.1,0.0,0.76527,0.0001,20.41905]
[1779035230753,44.62,78062.42,0.0,0.76532,0.0001,20.4169]
[1779035235788,44.62,78061.72,0.0,0.76525,0.0001,20.41972]
[1779035240823,44.62,78065.02,0.0,0.76561,0.0001,20.40364]
[1779035245858,44.62,78067.26,0.0,0.76584,0.0001,20.39266]
[1779035250893,44.61,78066.8,0.0,0.7658,0.0001,20.39448]
[1779035255935,44.61,78064.93,0.0,0.76565,0.0001,20.39894]
[1779035261973,44.61,78062.59,0.0,0.76541,0.0001,20.40954]
[1779035268016,44.61,78061.67,0.0,0.76533,0.0001,20.41343]
[1779035274058,44.61,78058.3,0.0,0.76499,0.0001,20.4289]
[1779035279092,44.61,78056.64,0.0,0.76482,0.0001,20.43637]
[1779035284128,44.6,78053.09,0.0,0.76446,0.0001,20.45275]
[1779035289163,44.6,78052.34,0.0,0.76439,0.0001,20.45581]
[1779035294198,44.6,78054.78,0.0,0.76466,0.0001,20.44385]
[1779035299233,44.6,78055.79,0.0,0.76477,0.0001,20.43863]
[1779035305546,44.59,78057.71,0.0,0.76498,0.0001,20.42896]
[1779035311318,44.59,78059.12,0.0,0.76517,0.0001,20.41788]
[1779035316352,44.59,78060.68,0.0,0.76534,0.0001,20.41004]
[1779035321387,44.59,78060.9,0.0,0.76537,0.0001,20.40861]
[1779035326424,44.59,78061.48,0.0,0.76544,0.0001,20.40549]
[1779035331458,44.59,78061.79,0.0,0.76548,0.0001,20.40364]
[1779035336493,44.58,78062.04,0.0,0.76551,0.0001,20.40207]
[1779035341527,44.58,78064.93,0.0,0.76582,0.0001,20.38808]
[1779035347570,44.58,78070.81,0.0,0.76643,0.0001,20.35992]
[1779035355898,44.58,78076.57,0.0,0.76703,0.0001,20.33226]
[1779035362675,44.58,78079.71,0.0,0.76736,0.0001,20.31716]
[1779035367710,44.58,78081.42,0.0,0.76754,0.0001,20.3089]
[1779035372745,44.58,78083.02,0.0,0.76774,0.0001,20.29717]
[1779035378788,44.58,78086.13,0.0,0.76806,0.0001,20.28237]
[1779035383823,44.58,78086.67,0.0,0.76811,0.0001,20.27981]
[1779035388858,44.58,78086.83,0.0,0.76813,0.0001,20.27905]
[1779035394899,44.58,78087.25,0.0,0.76817,0.0001,20.27706]
[1779035399940,44.58,78089.91,0.0,0.76845,0.0001,20.26441]
[1779035404970,44.58,78091.97,0.0,0.76866,0.0001,20.25473]
[1779035410010,44.58,78092.3,0.0,0.76869,0.0001,20.2533]
[1779035415041,44.58,78095.2,0.0,0.76898,0.0001,20.23969]
[1779035421083,44.58,78096.12,0.0,0.76907,0.0001,20.23563]
[1779035422090,44.58,78101.95,0.0,0.76966,0.0001,20.20789]
[1779035424104,44.58,78107.44,0.0,0.77022,0.0001,20.18188]
[1779035429139,44.58,78107.47,0.0,0.77021,0.0001,20.18231]
[1779035434174,44.59,78102.92,0.0,0.76977,0.0001,20.20052]
[1779035439209,44.59,78096.38,0.0,0.76909,0.0001,20.23213]
[1779035440216,44.59,78088.71,0.0,0.7683,0.0001,20.26869]
[1779035441223,44.59,78087.12,0.0,0.76813,0.0001,20.27626]
[1779035447265,44.59,78084.43,0.0,0.76786,0.0001,20.2891]
[1779035449279,44.59,78077.49,0.0,0.76714,0.0001,20.32203]
[1779035454314,44.59,78074.33,0.0,0.76682,0.0001,20.33688]
[1779035461365,44.59,78072.9,0.0,0.76668,0.0001,20.34333]
[1779035466677,44.59,78071.42,0.0,0.76653,0.0001,20.35]
[1779035472440,44.58,78070.69,0.0,0.76646,0.0001,20.35315]
[1779035477474,44.58,78069.66,0.0,0.76636,0.0001,20.35773]
[1779035482510,44.58,78069.14,0.0,0.76631,0.0001,20.35982]
[1779035487545,44.58,78071.75,0.0,0.76659,0.0001,20.34727]
[1779035492580,44.58,78071.71,0.0,0.76661,0.0001,20.34333]
[1779035498657,44.58,78069.4,0.0,0.76638,0.0001,20.35421]
[1779035503692,44.58,78067.05,0.0,0.76613,0.0001,20.36529]
[1779035506956,44.58,78056.93,0.0,0.76509,0.0001,20.41308]
[1779035512754,44.58,78058.36,0.0,0.76524,0.0001,20.40602]
[1779035517790,44.58,78058.46,0.0,0.76526,0.0001,20.40526]
[1779035522824,44.58,78059.1,0.0,0.76533,0.0001,20.4019]
[1779035524839,44.57,78053.11,0.0,0.76471,0.0001,20.43003]
[1779035527860,44.57,78053.32,0.0,0.76474,0.0001,20.42872]
[1779035532897,44.57,78053.73,0.0,0.7648,0.0001,20.42621]
[1779035537931,44.57,78054.48,0.0,0.76489,0.0001,20.42209]
[1779035542966,44.57,78057.06,0.0,0.76516,0.0001,20.40935]
[1779035544980,44.56,78064.81,0.0,0.76597,0.0001,20.3725]
[1779035545986,44.56,78069.98,0.0,0.76651,0.0001,20.34796]
[1779035550015,44.56,78064.01,0.0,0.76589,0.0001,20.37605]
[1779035557309,44.56,78058.9,0.0,0.7654,0.0001,20.39584]
[1779035563106,44.56,78056.4,0.0,0.76515,0.0001,20.40732]
[1779035568141,44.56,78057.66,0.0,0.76528,0.0001,20.40107]
[1779035573176,44.56,78058.52,0.0,0.76538,0.0001,20.39676]
[1779035578211,44.56,78059.31,0.0,0.76547,0.0001,20.39281]
[1779035587274,44.56,78060.13,0.0,0.76556,0.0001,20.38861]
[1779035593316,44.55,78060.74,0.0,0.76562,0.0001,20.38554]
[1779035598350,44.55,78061.14,0.0,0.76567,0.0001,20.38351]
[1779035603386,44.55,78061.26,0.0,0.76568,0.0001,20.38283]
[1779035611442,44.55,78062.36,0.0,0.76583,0.0001,20.37344]
[1779035616477,44.55,78062.47,0.0,0.76584,0.0001,20.37277]
[1779035627801,44.55,78062.42,0.0,0.76585,0.0001,20.37262]
[1779035637876,44.55,78062.22,0.0,0.76583,0.0001,20.37321]
[1779035644673,44.55,78063.07,0.0,0.76593,0.0001,20.36893]
[1779035647948,44.55,78055.71,0.0,0.76517,0.0001,20.40357]
[1779035649708,44.55,78044.7,0.0,0.76403,0.0001,20.45532]
[1779035654743,44.54,78042.57,0.0,0.76382,0.0001,20.46465]
[1779035659778,44.54,78045.41,0.0,0.76413,0.0001,20.45063]
[1779035662804,44.54,78053.28,0.0,0.76495,0.0001,20.41316]
[1779035668090,44.54,78055.44,0.0,0.76519,0.0001,20.40258]
[1779035674887,44.54,78056.61,0.0,0.76534,0.0001,20.39259]
[1779035679923,44.53,78055.71,0.0,0.76526,0.0001,20.39653]
[1779035685965,44.53,78056.64,0.0,0.76536,0.0001,20.39176]
[1779035695028,44.53,78056.9,0.0,0.7654,0.0001,20.38998]
[1779035700065,44.53,78056.21,0.0,0.76533,0.0001,20.39294]
[1779035703086,44.53,78049.21,0.0,0.76461,0.0001,20.42577]
[1779035707113,44.53,78048.3,0.0,0.76453,0.0001,20.42959]
[1779035712149,44.52,78051.91,0.0,0.76491,0.0001,20.41197]
[1779035718442,44.52,78053.21,0.0,0.76506,0.0001,20.40519]
[1779035728515,44.52,78054.21,0.0,0.76518,0.0001,20.39969]
[1779035734303,44.52,78057.24,0.0,0.7655,0.0001,20.38238]
[1779035743366,44.53,78057.2,0.0,0.76547,0.0001,20.38389]
[1779035748402,44.53,78058.19,0.0,0.76556,0.0001,20.38011]
[1779035756457,44.53,78058.12,0.0,0.76555,0.0001,20.38026]
[1779035762498,44.53,78058.51,0.0,0.76561,0.0001,20.37783]
[1779035768795,44.52,78059.17,0.0,0.76569,0.0001,20.37401]
[1779035774583,44.52,78059.35,0.0,0.76572,0.0001,20.37265]
[1779035779618,44.52,78059.52,0.0,0.76575,0.0001,20.37132]
[1779035784653,44.52,78059.69,0.0,0.76577,0.0001,20.36999]
[1779035789688,44.52,78059.66,0.0,0.76578,0.0001,20.3696]
[1779035790695,44.51,78067.86,0.0,0.76663,0.0001,20.33062]
[1779035791703,44.51,78073.84,0.0,0.76728,0.0001,20.29815]
[1779035795730,44.51,78074.33,0.0,0.76734,0.0001,20.29573]
[1779035802778,44.51,78072.79,0.0,0.76718,0.0001,20.30296]
[1779035807813,44.51,78071.56,0.0,0.76705,0.0001,20.30877]
[1779035812849,44.51,78075.92,0.0,0.7675,0.0001,20.28812]
[1779035819145,44.51,78071.42,0.0,0.76703,0.0001,20.30962]
[1779035824933,44.51,78071.71,0.0,0.76706,0.0001,20.30816]
[1779035829971,44.51,78072.12,0.0,0.76711,0.0001,20.30611]
[1779035835003,44.51,78074.27,0.0,0.76733,0.0001,20.29582]
[1779035840038,44.51,78075.13,0.0,0.76742,0.0001,20.29169]
[1779035845073,44.51,78077.37,0.0,0.76765,0.0001,20.28101]
[1779035850108,44.51,78078.36,0.0,0.76776,0.0001,20.27633]
[1779035855143,44.51,78079.28,0.0,0.76788,0.0001,20.26799]
[1779035860178,44.51,78080.42,0.0,0.76799,0.0001,20.26266]
[1779035865214,44.51,78080.27,0.0,0.76798,0.0001,20.26347]
[1779035870247,44.51,78080.25,0.0,0.76797,0.0001,20.26366]
[1779035875283,44.51,78079.81,0.0,0.76793,0.0001,20.26585]
[1779035880319,44.52,78079.4,0.0,0.76788,0.0001,20.26789]
[1779035882332,44.52,78074.03,0.0,0.76733,0.0001,20.29346]
[1779035887367,44.52,78073.15,0.0,0.76724,0.0001,20.29755]
[1779035892402,44.51,78074.29,0.0,0.76736,0.0001,20.29205]
[1779035899706,44.51,78074.36,0.0,0.76737,0.0001,20.2916]
[1779035905492,44.51,78074.22,0.0,0.76735,0.0001,20.29215]
[1779035910527,44.51,78074.43,0.0,0.76738,0.0001,20.29103]
[1779035913549,44.51,78079.76,0.0,0.76796,0.0001,20.2616]
[1779035915562,44.51,78084.85,0.0,0.76848,0.0001,20.23738]
[1779035920598,44.51,78086.25,0.0,0.76862,0.0001,20.23089]
[1779035924626,44.51,78094.22,0.0,0.76944,0.0001,20.19304]
[1779035925633,44.51,78095.22,0.0,0.76954,0.0001,20.18836]
[1779035930668,44.52,78090.07,0.0,0.769,0.0001,20.21344]
[1779035935706,44.52,78087.42,0.0,0.76872,0.0001,20.22642]
[1779035940740,44.52,78086.62,0.0,0.76863,0.0001,20.23049]
[1779035945775,44.52,78087.52,0.0,0.76872,0.0001,20.22644]
[1779035950809,44.52,78088.49,0.0,0.76882,0.0001,20.22205]
[1779035955846,44.52,78088.56,0.0,0.76882,0.0001,20.22193]
[1779035960881,44.52,78088.52,0.0,0.76881,0.0001,20.22231]
[1779035965916,44.52,78089.76,0.0,0.76893,0.0001,20.21659]
[1779035970951,44.53,78089.92,0.0,0.76895,0.0001,20.21602]
[1779035975989,44.53,78089.82,0.0,0.76896,0.0001,20.21268]
[1779035984046,44.53,78090.05,0.0,0.76898,0.0001,20.21186]
[1779035989081,44.53,78089.9,0.0,0.76896,0.0001,20.21273]
[1779035994115,44.53,78090.12,0.0,0.76898,0.0001,20.21182]
[1779035999151,44.53,78089.82,0.0,0.76895,0.0001,20.21339]
[1779036004186,44.53,78090.11,0.0,0.76897,0.0001,20.21214]
[1779036009221,44.53,78090.32,0.0,0.76899,0.0001,20.21126]
[1779036014257,44.53,78090.38,0.0,0.769,0.0001,20.21109]
[1779036019292,44.53,78090.46,0.0,0.769,0.0001,20.21081]
[1779036024329,44.53,78090.5,0.0,0.769,0.0001,20.21072]
[1779036030625,44.53,78090.99,0.0,0.76905,0.0001,20.20849]
[1779036036411,44.53,78090.87,0.0,0.76907,0.0001,20.20515]
[1779036040694,44.53,78099.01,0.0,0.7699,0.0001,20.16637]
[1779036042453,44.53,78098.75,0.0,0.76987,0.0001,20.16773]
[1779036047488,44.53,78100.14,0.0,0.77001,0.0001,20.16149]
[1779036052523,44.54,78103.3,0.0,0.77032,0.0001,20.14693]
[1779036055558,44.54,78097.67,0.0,0.76973,0.0001,20.17419]
[1779036060836,44.54,78097.47,0.0,0.7697,0.0001,20.17573]
[1779036066636,44.54,78096.39,0.0,0.76958,0.0001,20.18162]
[1779036072677,44.55,78095.85,0.0,0.7695,0.0001,20.18505]
[1779036077712,44.55,78095.17,0.0,0.76942,0.0001,20.18907]
[1779036082749,44.55,78094.0,0.0,0.76928,0.0001,20.19547]
[1779036087784,44.56,78093.14,0.0,0.76917,0.0001,20.20041]
[1779036089799,44.56,78101.47,0.0,0.77002,0.0001,20.16103]
[1779036091813,44.56,78099.07,0.0,0.7698,0.0001,20.16892]
[1779036093826,44.56,78094.7,0.0,0.76934,0.0001,20.19018]
[1779036101883,44.57,78092.32,0.0,0.76906,0.0001,20.20314]
[1779036110946,44.58,78090.01,0.0,0.76878,0.0001,20.216]
[1779036119002,44.59,78088.13,0.0,0.76856,0.0001,20.22663]
[1779036124042,44.59,78084.09,0.0,0.76812,0.0001,20.24687]
[1779036126052,44.59,78077.61,0.0,0.76744,0.0001,20.278]
[1779036131327,44.6,78081.61,0.0,0.76784,0.0001,20.25989]
[1779036137131,44.6,78082.61,0.0,0.76793,0.0001,20.2558]
[1779036142164,44.6,78084.23,0.0,0.76808,0.0001,20.24884]
[1779036147199,44.6,78084.52,0.0,0.7681,0.0001,20.24802]
[1779036153242,44.61,78085.08,0.0,0.76817,0.0001,20.24196]
[1779036158277,44.61,78086.89,0.0,0.76835,0.0001,20.23387]
[1779036164320,44.61,78088.87,0.0,0.76854,0.0001,20.22504]
[1779036166334,44.61,78095.21,0.0,0.76919,0.0001,20.19507]
[1779036171609,44.62,78097.69,0.0,0.76943,0.0001,20.18385]
[1779036177411,44.62,78099.45,0.0,0.76959,0.0001,20.17619]
[1779036182449,44.62,78099.58,0.0,0.76959,0.0001,20.17633]
[1779036188488,44.63,78097.98,0.0,0.76941,0.0001,20.18496]
[1779036193523,44.63,78095.23,0.0,0.76911,0.0001,20.1989]
[1779036197562,44.63,78105.91,0.0,0.77019,0.0001,20.14855]
[1779036198569,44.63,78106.1,0.0,0.77021,0.0001,20.14776]
[1779036199573,44.63,78101.08,0.0,0.76969,0.0001,20.17181]
[1779036201819,44.63,78096.04,0.0,0.76917,0.0001,20.19607]
[1779036207630,44.64,78091.05,0.0,0.76865,0.0001,20.22038]
[1779036216693,44.64,78091.07,0.0,0.76866,0.0001,20.21687]
[1779036221964,44.64,78091.12,0.0,0.76866,0.0001,20.21697]
[1779036227769,44.64,78091.24,0.0,0.76867,0.0001,20.21679]
[1779036232805,44.64,78091.98,0.0,0.76873,0.0001,20.2136]
[1779036237844,44.64,78091.0,0.0,0.76863,0.0001,20.21856]
[1779036238851,44.64,78084.2,0.0,0.76793,0.0001,20.2509]
[1779036239859,44.65,78085.67,0.0,0.76808,0.0001,20.24394]
[1779036242112,44.65,78098.05,0.0,0.76935,0.0001,20.18513]
[1779036243886,44.65,78098.76,0.0,0.76942,0.0001,20.18188]
[1779036248922,44.65,78097.98,0.0,0.76933,0.0001,20.18598]
[1779036253957,44.65,78096.96,0.0,0.76922,0.0001,20.19122]
[1779036262011,44.65,78097.76,0.0,0.76929,0.0001,20.18799]
[1779036267047,44.65,78096.95,0.0,0.7692,0.0001,20.19218]
[1779036272082,44.65,78096.43,0.0,0.76917,0.0001,20.19096]
[1779036278124,44.66,78096.08,0.0,0.76912,0.0001,20.19301]
[1779036283159,44.66,78095.8,0.0,0.76909,0.0001,20.19463]
[1779036288194,44.66,78101.92,0.0,0.76971,0.0001,20.16582]
[1779036295242,44.66,78104.02,0.0,0.7699,0.0001,20.15713]
[1779036300281,44.67,78105.71,0.0,0.77005,0.0001,20.15002]
[1779036307326,44.67,78108.01,0.0,0.77026,0.0001,20.14057]
[1779036312602,44.68,78110.39,0.0,0.77048,0.0001,20.13017]
[1779036318404,44.68,78112.24,0.0,0.77065,0.0001,20.12248]
[1779036324446,44.69,78114.0,0.0,0.7708,0.0001,20.11522]
[1779036330489,44.69,78117.34,0.0,0.77112,0.0001,20.10043]
[1779036335524,44.7,78119.55,0.0,0.77136,0.0001,20.0868]
[1779036340559,44.7,78121.14,0.0,0.7715,0.0001,20.08017]
[1779036345594,44.71,78122.46,0.0,0.77161,0.0001,20.07482]
[1779036350629,44.71,78122.92,0.0,0.77164,0.0001,20.07357]
[1779036358685,44.72,78124.36,0.0,0.77176,0.0001,20.06818]
[1779036360699,44.72,78112.67,0.0,0.77056,0.0001,20.12431]
[1779036361706,44.72,78109.19,0.0,0.7702,0.0001,20.14101]
[1779036366741,44.72,78105.54,0.0,0.76982,0.0001,20.15886]
[1779036371776,44.72,78101.88,0.0,0.76944,0.0001,20.17664]
[1779036375804,44.72,78095.24,0.0,0.76875,0.0001,20.20846]
[1779036378825,44.72,78090.33,0.0,0.76824,0.0001,20.23182]
[1779036381846,44.72,78084.95,0.0,0.76769,0.0001,20.25731]
[1779036386882,44.72,78082.41,0.0,0.76743,0.0001,20.26926]
[1779036389902,44.72,78076.56,0.0,0.76683,0.0001,20.29688]
[1779036391916,44.72,78071.19,0.0,0.7663,0.0001,20.31813]
[1779036400979,44.72,78068.97,0.0,0.76608,0.0001,20.32815]
[1779036410042,44.72,78067.15,0.0,0.7659,0.0001,20.33631]
[1779036416084,44.72,78066.98,0.0,0.76589,0.0001,20.33687]
[1779036422126,44.72,78066.92,0.0,0.76589,0.0001,20.33692]
[1779036423374,44.72,78061.09,0.0,0.76529,0.0001,20.36434]
[1779036426154,44.72,78057.81,0.0,0.76495,0.0001,20.37957]
[1779036431189,44.71,78051.43,0.0,0.7643,0.0001,20.40908]
[1779036436224,44.71,78050.78,0.0,0.76425,0.0001,20.41146]
[1779036441258,44.71,78048.49,0.0,0.76402,0.0001,20.42149]
[1779036447302,44.71,78049.31,0.0,0.76411,0.0001,20.41753]
[1779036452336,44.71,78050.74,0.0,0.76429,0.0001,20.40663]
[1779036461399,44.71,78051.73,0.0,0.76437,0.0001,20.40288]
[1779036466434,44.71,78053.47,0.0,0.76454,0.0001,20.39534]
[1779036471468,44.72,78052.95,0.0,0.76447,0.0001,20.39842]
[1779036473731,44.72,78047.05,0.0,0.76386,0.0001,20.4264]
[1779036479531,44.72,78042.54,0.0,0.76338,0.0001,20.44788]
[1779036484565,44.72,78040.97,0.0,0.76321,0.0001,20.45541]
[1779036489600,44.72,78040.74,0.0,0.76318,0.0001,20.45663]
[1779036495642,44.72,78040.48,0.0,0.76315,0.0001,20.458]
[1779036498664,44.72,78052.43,0.0,0.76439,0.0001,20.40212]
[1779036503949,44.72,78053.82,0.0,0.76453,0.0001,20.39607]
[1779036509740,44.73,78051.12,0.0,0.76424,0.0001,20.40924]
[1779036514776,44.73,78051.93,0.0,0.76434,0.0001,20.40186]
[1779036519810,44.73,78054.29,0.0,0.76457,0.0001,20.39127]
[1779036525852,44.73,78055.06,0.0,0.76464,0.0001,20.38825]
[1779036532901,44.74,78056.24,0.0,0.76475,0.0001,20.3834]
[1779036538944,44.74,78056.0,0.0,0.76471,0.0001,20.38507]
[1779036544230,44.74,78056.71,0.0,0.76478,0.0001,20.38215]
[1779036551027,44.74,78056.94,0.0,0.76479,0.0001,20.38162]
[1779036557070,44.74,78057.72,0.0,0.76486,0.0001,20.3784]
[1779036562105,44.75,78057.84,0.0,0.76487,0.0001,20.37818]
[1779036567139,44.75,78058.44,0.0,0.76492,0.0001,20.37569]
[1779036572174,44.75,78058.73,0.0,0.76497,0.0001,20.37064]
[1779036577209,44.75,78060.79,0.0,0.76518,0.0001,20.36129]
[1779036579224,44.75,78064.46,0.0,0.76556,0.0001,20.34422]
[1779036584514,44.75,78061.85,0.0,0.76527,0.0001,20.35707]
[1779036590302,44.76,78061.46,0.0,0.76522,0.0001,20.35961]
[1779036592315,44.76,78056.18,0.0,0.76467,0.0001,20.38466]
[1779036597351,44.76,78055.63,0.0,0.7646,0.0001,20.38771]
[1779036603392,44.76,78056.5,0.0,0.76468,0.0001,20.38418]
[1779036608428,44.76,78058.32,0.0,0.76486,0.0001,20.37606]
[1779036613463,44.77,78052.53,0.0,0.76425,0.0001,20.40363]
[1779036617493,44.77,78050.3,0.0,0.76402,0.0001,20.41423]
[1779036624540,44.77,78050.31,0.0,0.76401,0.0001,20.41439]
[1779036631590,44.77,78048.78,0.0,0.76388,0.0001,20.41773]
[1779036636630,44.77,78048.21,0.0,0.76382,0.0001,20.42052]
[1779036637635,44.77,78037.89,0.0,0.76274,0.0001,20.46882]
[1779036638639,44.77,78035.12,0.0,0.76245,0.0001,20.48173]
[1779036641662,44.77,78028.42,0.0,0.76176,0.0001,20.51281]
[1779036644940,44.77,78019.57,0.0,0.76083,0.0001,20.55431]
[1779036646695,44.77,78010.17,0.0,0.75984,0.0001,20.59801]
[1779036647704,44.77,78007.13,0.0,0.75952,0.0001,20.61211]
[1779036650724,44.77,78001.93,0.0,0.75898,0.00011,20.63607]
[1779036655758,44.77,77999.76,0.0,0.75876,0.00011,20.64589]
[1779036660795,44.77,78001.12,0.0,0.7589,0.00011,20.63945]
[1779036665081,44.77,78008.64,0.0,0.75969,0.0001,20.60452]
[1779036669860,44.77,78014.07,0.0,0.76026,0.0001,20.57938]
[1779036675151,44.77,78012.7,0.0,0.76012,0.0001,20.58586]
[1779036682954,44.77,78012.09,0.0,0.76005,0.0001,20.58882]
[1779036687986,44.77,78010.53,0.0,0.75988,0.0001,20.59611]
[1779036693023,44.77,78008.37,0.0,0.75968,0.0001,20.60215]
[1779036698058,44.77,78007.75,0.0,0.75962,0.0001,20.60503]
[1779036705361,44.77,78007.09,0.0,0.75955,0.0001,20.60807]
[1779036711151,44.77,78007.14,0.0,0.75956,0.0001,20.60781]
[1779036716185,44.77,78007.67,0.0,0.75961,0.0001,20.60532]
[1779036722230,44.77,78007.37,0.0,0.75958,0.0001,20.60665]
[1779036727264,44.77,78007.05,0.0,0.75955,0.0001,20.60805]
[1779036732302,44.77,78007.59,0.0,0.75961,0.0001,20.60545]
[1779036739354,44.77,78008.13,0.0,0.75967,0.0001,20.60281]
[1779036743382,44.77,78015.04,0.0,0.7604,0.0001,20.57066]
[1779036745645,44.77,78021.83,0.0,0.76111,0.0001,20.53912]
[1779036751438,44.77,78023.32,0.0,0.76128,0.0001,20.52842]
[1779036756473,44.77,78024.95,0.0,0.76145,0.0001,20.52101]
[1779036761508,44.77,78023.2,0.0,0.76126,0.0001,20.52929]
[1779036770571,44.77,78022.66,0.0,0.7612,0.0001,20.53203]
[1779036775606,44.77,78017.57,0.0,0.76067,0.0001,20.55583]
[1779036780640,44.77,78016.8,0.0,0.76058,0.0001,20.55952]
[1779036785676,44.77,78016.36,0.0,0.76054,0.0001,20.56167]
[1779036790713,44.77,78016.63,0.0,0.76056,0.0001,20.56048]
[1779036791720,44.77,78007.57,0.0,0.75961,0.0001,20.60254]
[1779036792726,44.77,78007.04,0.0,0.75956,0.0001,20.60496]
[1779036797762,44.77,78005.71,0.0,0.75942,0.00011,20.61098]
[1779036806065,44.77,78006.02,0.0,0.75946,0.0001,20.60938]
[1779036811862,44.77,78005.86,0.0,0.75947,0.00011,20.60604]
[1779036816897,44.77,78002.68,0.0,0.75914,0.00011,20.62071]
[1779036821932,44.77,77999.16,0.0,0.75877,0.00011,20.63695]
[1779036826966,44.77,77998.88,0.0,0.75874,0.00011,20.63814]
[1779036832001,44.77,77998.35,0.0,0.75869,0.00011,20.64048]
[1779036840058,44.77,78000.2,0.0,0.75889,0.00011,20.63175]
[1779036845093,44.77,78001.48,0.0,0.75902,0.00011,20.62569]
[1779036856415,44.77,78001.86,0.0,0.75907,0.00011,20.62361]
[1779036862212,44.76,78002.56,0.0,0.75915,0.00011,20.62015]
[1779036867248,44.76,78002.85,0.0,0.75918,0.00011,20.6186]
[1779036873291,44.76,78000.75,0.0,0.759,0.00011,20.62402]
[1779036876555,44.76,78006.62,0.0,0.75962,0.00011,20.59667]
[1779036880340,44.76,78013.13,0.0,0.7603,0.0001,20.5664]
[1779036883362,44.76,78016.27,0.0,0.76063,0.0001,20.55187]
[1779036885375,44.76,78022.8,0.0,0.76131,0.0001,20.52157]
[1779036886625,44.76,78028.68,0.0,0.76192,0.0001,20.49424]
[1779036888395,44.76,78032.55,0.0,0.76232,0.0001,20.4764]
[1779036890410,44.76,78037.17,0.0,0.7628,0.0001,20.45511]
[1779036893431,44.77,78045.0,0.0,0.76361,0.0001,20.41884]
[1779036895445,44.77,78053.04,0.0,0.76444,0.0001,20.38129]
[1779036898466,44.77,78059.89,0.0,0.76515,0.0001,20.34917]
[1779036899475,44.77,78065.13,0.0,0.76569,0.0001,20.32439]
[1779036902500,44.77,78067.25,0.0,0.76591,0.0001,20.31434]
[1779036903507,44.77,78056.09,0.0,0.76476,0.0001,20.36684]
[1779036904514,44.77,78051.24,0.0,0.76426,0.0001,20.38956]
[1779036909548,44.76,78051.51,0.0,0.76429,0.0001,20.38798]
[1779036914584,44.76,78051.09,0.0,0.76425,0.0001,20.38964]
[1779036916838,44.76,78043.62,0.0,0.76348,0.0001,20.42466]
[1779036917607,44.76,78043.62,0.0,0.76348,0.0001,20.4247]
[1779036923649,44.76,78042.54,0.0,0.76336,0.0001,20.42985]
[1779036928685,44.76,78044.92,0.0,0.76361,0.0001,20.41874]
[1779036930707,44.76,78036.36,0.0,0.76271,0.0001,20.45891]
[1779036931712,44.76,78009.15,0.0,0.7599,0.0001,20.58161]
[1779036932719,44.76,77999.99,0.0,0.75893,0.00011,20.62404]
[1779036933727,44.76,78000.25,0.0,0.75896,0.00011,20.62277]
[1779036938761,44.76,77996.36,0.0,0.75856,0.00011,20.64044]
[1779036939767,44.76,77990.57,0.0,0.75795,0.00011,20.66712]
[1779036941781,44.76,77988.0,0.0,0.75769,0.00011,20.67877]
[1779036946818,44.76,77982.95,0.0,0.75716,0.00011,20.70152]
[1779036951852,44.76,77982.48,0.0,0.75713,0.00011,20.7031]
[1779036956888,44.75,77984.51,0.0,0.75735,0.00011,20.69317]
[1779036961924,44.75,77988.59,0.0,0.75779,0.00011,20.67391]
[1779036967189,44.75,77988.78,0.0,0.75782,0.00011,20.67265]
[1779036973000,44.75,77989.43,0.0,0.7579,0.00011,20.66934]
[1779036978034,44.75,77990.27,0.0,0.75799,0.00011,20.66517]
[1779036983069,44.75,77990.53,0.0,0.75803,0.00011,20.6637]
[1779036988107,44.74,77991.62,0.0,0.75815,0.00011,20.6584]
[1779036993139,44.74,77994.01,0.0,0.75843,0.00011,20.64305]
[1779036998175,44.74,77995.55,0.0,0.7586,0.00011,20.63557]
[1779037004217,44.74,77996.52,0.0,0.75871,0.00011,20.6307]
[1779037010258,44.74,77998.2,0.0,0.7589,0.00011,20.62255]
[1779037015294,44.74,77998.92,0.0,0.75898,0.00011,20.61889]
[1779037020329,44.73,78003.23,0.0,0.75944,0.00011,20.5986]
[1779037025363,44.73,78001.66,0.0,0.75928,0.00011,20.6056]
[1779037027609,44.73,78012.27,0.0,0.7604,0.0001,20.55623]
[1779037031408,44.73,78015.37,0.0,0.76072,0.0001,20.54179]
[1779037035434,44.73,78004.87,0.0,0.75962,0.00011,20.59057]
[1779037037679,44.73,78000.94,0.0,0.75921,0.00011,20.60866]
[1779037045504,44.73,78001.57,0.0,0.75929,0.00011,20.60511]
[1779037047749,44.73,77995.31,0.0,0.75864,0.00011,20.63396]
[1779037049532,44.73,77994.54,0.0,0.75856,0.00011,20.63732]
[1779037054566,44.72,77993.73,0.0,0.75851,0.00011,20.63649]
[1779037059602,44.72,77993.88,0.0,0.75854,0.00011,20.63522]
[1779037061616,44.72,78002.09,0.0,0.75941,0.00011,20.59696]
[1779037062622,44.72,78003.53,0.0,0.75956,0.00011,20.59021]
[1779037067888,44.72,78006.14,0.0,0.75984,0.00011,20.57778]
[1779037073700,44.72,78007.43,0.0,0.75999,0.00011,20.57148]
[1779037078736,44.72,78010.07,0.0,0.76027,0.0001,20.55895]
[1779037083770,44.72,78011.88,0.0,0.76047,0.0001,20.55026]
[1779037091827,44.71,78013.04,0.0,0.7606,0.0001,20.5444]
[1779037096862,44.71,78012.78,0.0,0.76058,0.0001,20.5453]
[1779037101897,44.71,78011.15,0.0,0.76041,0.0001,20.55254]
[1779037104918,44.71,78005.73,0.0,0.75985,0.00011,20.57749]
[1779037109953,44.71,78002.22,0.0,0.75949,0.00011,20.59334]
[1779037115995,44.7,78000.24,0.0,0.75932,0.00011,20.59801]
[1779037121030,44.7,77998.23,0.0,0.75912,0.00011,20.60696]
[1779037126072,44.7,77996.49,0.0,0.75894,0.00011,20.61467]
[1779037131107,44.7,77996.17,0.0,0.75891,0.00011,20.61581]
[1779037134128,44.7,77988.96,0.0,0.75816,0.00011,20.64897]
[1779037139163,44.7,77988.45,0.0,0.75811,0.00011,20.65082]
[1779037144199,44.69,77987.33,0.0,0.75801,0.00011,20.65552]
[1779037149234,44.69,77986.67,0.0,0.75795,0.00011,20.65811]
[1779037154269,44.69,77985.61,0.0,0.75784,0.00011,20.66258]
[1779037155275,44.69,77976.37,0.0,0.75687,0.00011,20.70516]
[1779037156283,44.69,77973.88,0.0,0.75661,0.00011,20.7165]
[1779037161324,44.68,77971.68,0.0,0.75639,0.00011,20.72576]
[1779037166355,44.68,77968.12,0.0,0.75603,0.00011,20.74141]
[1779037171390,44.68,77967.78,0.0,0.75604,0.00011,20.73825]
[1779037176436,44.67,77974.46,0.0,0.75676,0.00011,20.70678]
[1779037181466,44.67,77974.96,0.0,0.75683,0.00011,20.70398]
[1779037186501,44.67,77971.79,0.0,0.7565,0.00011,20.71809]
[1779037190528,44.67,77966.59,0.0,0.75596,0.00011,20.74164]
[1779037196571,44.66,77964.94,0.0,0.7558,0.00011,20.74865]
[1779037201608,44.66,77963.03,0.0,0.7556,0.00011,20.75699]
[1779037202616,44.66,77970.1,0.0,0.75636,0.00011,20.72434]
[1779037203622,44.66,77968.94,0.0,0.75623,0.00011,20.72964]
[1779037206644,44.66,77974.61,0.0,0.75684,0.00011,20.70332]
[1779037211678,44.66,77977.77,0.0,0.75718,0.00011,20.68852]
[1779037216713,44.66,77978.9,0.0,0.7573,0.00011,20.68307]
[1779037221750,44.66,77980.54,0.0,0.75748,0.00011,20.67523]
[1779037226782,44.66,77982.99,0.0,0.75775,0.00011,20.66362]
[1779037231817,44.66,77985.02,0.0,0.758,0.00011,20.64994]
[1779037236853,44.65,77984.53,0.0,0.75795,0.00011,20.65193]
[1779037242896,44.65,77986.23,0.0,0.75814,0.00011,20.64372]
[1779037249162,44.65,77983.34,0.0,0.75784,0.00011,20.6567]
[1779037254980,44.65,77981.76,0.0,0.75768,0.00011,20.66362]
[1779037259234,44.65,77968.9,0.0,0.75633,0.00011,20.72269]
[1779037260027,44.65,77968.9,0.0,0.75633,0.00011,20.72258]
[1779037262038,44.65,77963.82,0.0,0.75579,0.00011,20.74572]
[1779037267076,44.64,77961.76,0.0,0.75559,0.00011,20.75443]
[1779037270093,44.64,77952.97,0.0,0.75467,0.00011,20.79431]
[1779037272108,44.64,77945.78,0.0,0.75391,0.00011,20.82688]
[1779037277144,44.63,77941.72,0.0,0.7535,0.00011,20.84434]
[1779037283187,44.63,77938.01,0.0,0.75313,0.00011,20.85998]
[1779037288222,44.62,77934.62,0.0,0.75279,0.00011,20.87436]
[1779037293272,44.61,77909.37,0.0,0.75013,0.00011,20.9842]
[1779037294279,44.61,77893.9,0.0,0.74846,0.00011,21.05422]
[1779037295285,44.61,77892.31,0.0,0.74829,0.00011,21.06135]
[1779037300321,44.61,77884.97,0.0,0.7475,0.00011,21.09415]
[1779037301330,44.61,77878.62,0.0,0.74682,0.00011,21.12261]
[1779037303344,44.61,77877.47,0.0,0.74668,0.00011,21.12807]
[1779037305358,44.61,77886.98,0.0,0.74772,0.00011,21.08532]
[1779037307372,44.61,77889.76,0.0,0.74802,0.00011,21.0726]
[1779037313414,44.61,77892.02,0.0,0.74828,0.00011,21.0619]
[1779037315428,44.61,77898.88,0.0,0.74902,0.00011,21.03073]
[1779037316435,44.61,77904.91,0.0,0.74968,0.00011,21.00337]
[1779037318449,44.61,77906.6,0.0,0.74986,0.00011,20.99564]
[1779037323483,44.61,77904.66,0.0,0.74965,0.00011,21.00432]
[1779037328522,44.61,77906.56,0.0,0.74986,0.00011,20.99558]
[1779037332547,44.61,77911.73,0.0,0.75042,0.00011,20.97208]
[1779037334561,44.61,77918.03,0.0,0.7511,0.00011,20.9435]
[1779037338590,44.61,77923.9,0.0,0.75172,0.00011,20.91698]
[1779037344632,44.61,77926.15,0.0,0.75195,0.00011,20.90719]
[1779037349898,44.61,77929.13,0.0,0.75226,0.00011,20.89401]
[1779037355709,44.62,77933.56,0.0,0.75275,0.00011,20.87039]
[1779037357723,44.62,77938.85,0.0,0.75332,0.00011,20.84641]
[1779037359968,44.62,77942.1,0.0,0.75366,0.00011,20.83179]
[1779037365783,44.62,77943.04,0.0,0.75374,0.00011,20.82829]
[1779037370038,44.62,77949.38,0.0,0.75443,0.00011,20.79863]
[1779037373840,44.61,77941.72,0.0,0.75363,0.00011,20.83288]
[1779037374846,44.61,77940.49,0.0,0.7535,0.00011,20.83835]
[1779037380112,44.61,77942.89,0.0,0.75378,0.00011,20.82654]
[1779037385924,44.61,77942.29,0.0,0.75373,0.00011,20.82838]
[1779037390958,44.6,77943.11,0.0,0.75384,0.00011,20.82389]
[1779037393979,44.6,77949.43,0.0,0.75452,0.00011,20.79447]
[1779037397000,44.6,77953.26,0.0,0.75494,0.00011,20.77654]
[1779037402034,44.6,77957.57,0.0,0.75541,0.00011,20.75624]
[1779037407070,44.59,77962.74,0.0,0.75597,0.00011,20.732]
[1779037412105,44.59,77965.89,0.0,0.75634,0.00011,20.7132]
[1779037417141,44.59,77965.36,0.0,0.75628,0.00011,20.71543]
[1779037422177,44.59,77965.17,0.0,0.75627,0.00011,20.71607]
[1779037427211,44.59,77963.12,0.0,0.75606,0.00011,20.72528]
[1779037429225,44.59,77956.77,0.0,0.75538,0.00011,20.75441]
[1779037434262,44.59,77959.09,0.0,0.75564,0.00011,20.74328]
[1779037439297,44.59,77958.91,0.0,0.75563,0.00011,20.74372]
[1779037444333,44.58,77959.69,0.0,0.75572,0.00011,20.73967]
[1779037449367,44.58,77960.31,0.0,0.7558,0.00011,20.73635]
[1779037455412,44.58,77961.31,0.0,0.75592,0.00011,20.73116]
[1779037460446,44.58,77962.31,0.0,0.75603,0.00011,20.72605]
[1779037465482,44.57,77964.44,0.0,0.75627,0.00011,20.71572]
[1779037470748,44.57,77965.27,0.0,0.75637,0.00011,20.7113]
[1779037474545,44.57,77972.12,0.0,0.75713,0.00011,20.67538]
[1779037479580,44.57,77975.17,0.0,0.75747,0.00011,20.66094]
[1779037484615,44.57,77976.65,0.0,0.75763,0.00011,20.65375]
[1779037489650,44.56,77981.98,0.0,0.7582,0.00011,20.62857]
[1779037494685,44.56,77984.76,0.0,0.75851,0.00011,20.6151]
[1779037500965,44.56,77986.24,0.0,0.75868,0.00011,20.60761]
[1779037507777,44.56,77987.91,0.0,0.75887,0.00011,20.5992]
[1779037512813,44.55,77986.69,0.0,0.75875,0.00011,20.60442]
[1779037514829,44.55,77973.71,0.0,0.75738,0.00011,20.66448]
[1779037515834,44.55,77975.49,0.0,0.75757,0.00011,20.65608]
[1779037521106,44.55,77973.29,0.0,0.75735,0.00011,20.66559]
[1779037526911,44.55,77964.68,0.0,0.75645,0.00011,20.70468]
[1779037528924,44.54,77961.62,0.0,0.75614,0.00011,20.7185]
[1779037533960,44.54,77961.41,0.0,0.75616,0.00011,20.71466]
[1779037538995,44.54,77961.2,0.0,0.75615,0.00011,20.71485]
[1779037544030,44.53,77960.99,0.0,0.75615,0.00011,20.71504]
[1779037549086,44.53,77962.12,0.0,0.75629,0.00011,20.70902]
[1779037554121,44.53,77962.92,0.0,0.75639,0.00011,20.70459]
[1779037560163,44.52,77963.22,0.0,0.75644,0.00011,20.70235]
[1779037565201,44.52,77966.33,0.0,0.75678,0.00011,20.68726]
[1779037570233,44.52,77967.24,0.0,0.75689,0.00011,20.68246]
[1779037576275,44.51,77963.22,0.0,0.75648,0.00011,20.70026]
[1779037581529,44.51,77963.22,0.0,0.7565,0.00011,20.69956]
[1779037587352,44.5,77963.49,0.0,0.75654,0.00011,20.69746]
[1779037592387,44.5,77963.64,0.0,0.7566,0.00011,20.69207]
[1779037597422,44.5,77959.21,0.0,0.75615,0.00011,20.71185]
[1779037599436,44.5,77952.47,0.0,0.75543,0.00011,20.74271]
[1779037604470,44.49,77950.23,0.0,0.75521,0.00011,20.75243]
[1779037609506,44.49,77948.64,0.0,0.75505,0.00011,20.75909]
[1779037615549,44.49,77951.16,0.0,0.75535,0.00011,20.74637]
[1779037622598,44.48,77951.77,0.0,0.75544,0.00011,20.74236]
[1779037627633,44.48,77951.29,0.0,0.7554,0.00011,20.74376]
[1779037631878,44.47,77952.79,0.0,0.75558,0.00011,20.7362]
[1779037637703,44.47,77951.81,0.0,0.75549,0.00011,20.74013]
[1779037642738,44.47,77950.75,0.0,0.75539,0.00011,20.74443]
[1779037647772,44.46,77949.83,0.0,0.7553,0.00011,20.74808]
[1779037652808,44.46,77948.82,0.0,0.75523,0.00011,20.74814]
[1779037657843,44.46,77948.41,0.0,0.7552,0.00011,20.74931]
[1779037662878,44.45,77948.8,0.0,0.75526,0.00011,20.74692]
[1779037668920,44.45,77949.05,0.0,0.7553,0.00011,20.74509]
[1779037676976,44.45,77948.13,0.0,0.75522,0.00011,20.74841]
[1779037682229,44.44,77947.34,0.0,0.75515,0.00011,20.75146]
[1779037688060,44.44,77947.72,0.0,0.75521,0.00011,20.749]
[1779037693100,44.44,77945.52,0.0,0.75499,0.00011,20.75853]
[1779037700144,44.43,77948.31,0.0,0.7553,0.00011,20.74477]
[1779037705179,44.43,77949.05,0.0,0.7554,0.00011,20.74077]
[1779037710213,44.43,77950.79,0.0,0.75559,0.00011,20.73215]
[1779037715249,44.43,77950.81,0.0,0.75564,0.00011,20.72755]
[1779037720283,44.42,77945.6,0.0,0.75509,0.00011,20.75106]
[1779037724311,44.42,77967.32,0.0,0.75742,0.00011,20.64984]
[1779037725319,44.42,77976.67,0.0,0.75842,0.00011,20.6063]
[1779037726326,44.42,77975.14,0.0,0.75826,0.00011,20.61346]
[1779037732578,44.42,77969.99,0.0,0.7577,0.00011,20.63757]
[1779037739418,44.42,77968.95,0.0,0.75759,0.00011,20.64261]
[1779037742651,44.42,77960.69,0.0,0.75671,0.00011,20.68108]
[1779037744454,44.42,77960.49,0.0,0.75668,0.00011,20.68202]
[1779037749488,44.42,77959.82,0.0,0.75661,0.00011,20.68513]
[1779037754523,44.42,77960.16,0.0,0.75665,0.00011,20.68356]
[1779037759558,44.42,77958.55,0.0,0.75648,0.00011,20.69106]
[1779037764593,44.42,77954.32,0.0,0.75602,0.00011,20.71073]
[1779037771643,44.42,77953.91,0.0,0.75601,0.00011,20.70856]
[1779037776676,44.42,77954.88,0.0,0.75611,0.00011,20.70404]
[1779037782720,44.42,77957.13,0.0,0.75635,0.00011,20.69359]
[1779037786749,44.42,77962.31,0.0,0.75691,0.00011,20.66956]
[1779037791784,44.42,77976.8,0.0,0.75845,0.00011,20.60222]
[1779037792790,44.42,77979.04,0.0,0.75869,0.00011,20.59184]
[1779037797829,44.43,77984.56,0.0,0.75926,0.00011,20.5665]
[1779037799840,44.43,77978.77,0.0,0.75864,0.00011,20.59368]
[1779037803073,44.43,77974.27,0.0,0.75816,0.00011,20.61481]
[1779037806889,44.43,77968.96,0.0,0.7576,0.00011,20.63954]
[1779037811924,44.43,77966.05,0.0,0.75729,0.00011,20.65301]
[1779037813143,44.43,77957.0,0.0,0.75632,0.00011,20.69496]
[1779037814948,44.43,77956.18,0.0,0.75624,0.00011,20.69869]
[1779037823212,44.42,77956.78,0.0,0.75632,0.00011,20.69525]
[1779037829043,44.42,77957.76,0.0,0.75643,0.00011,20.69025]
[1779037834080,44.42,77955.51,0.0,0.75623,0.00011,20.69629]
[1779037840123,44.42,77952.58,0.0,0.75592,0.00011,20.70933]
[1779037843353,44.42,77942.83,0.0,0.75489,0.00011,20.75413]
[1779037846173,44.41,77934.1,0.0,0.75395,0.00011,20.79427]
[1779037847182,44.41,77930.28,0.0,0.75354,0.00011,20.81182]
[1779037852215,44.41,77928.99,0.0,0.75341,0.00011,20.81746]
[1779037857250,44.41,77932.95,0.0,0.75384,0.00011,20.799]
[1779037862285,44.41,77934.27,0.0,0.75399,0.00011,20.79262]
[1779037865310,44.41,77927.68,0.0,0.75329,0.00011,20.82263]
[1779037867320,44.41,77922.6,0.0,0.75275,0.00011,20.84568]
[1779037873563,44.4,77923.5,0.0,0.75286,0.00011,20.84056]
[1779037879404,44.4,77924.54,0.0,0.753,0.00011,20.83486]
[1779037883633,44.4,77918.1,0.0,0.75232,0.00011,20.86386]
[1779037886453,44.4,77913.33,0.0,0.75179,0.00011,20.88616]
[1779037891488,44.4,77912.38,0.0,0.7517,0.00011,20.88717]
[1779037896522,44.4,77908.98,0.0,0.75132,0.00011,20.90337]
[1779037901557,44.41,77910.72,0.0,0.75149,0.00011,20.89604]
[1779037906592,44.41,77907.29,0.0,0.75111,0.00011,20.91231]
[1779037911628,44.41,77907.6,0.0,0.75113,0.00011,20.91141]
[1779037916664,44.41,77905.94,0.0,0.75094,0.00011,20.91948]
[1779037921724,44.42,77902.54,0.0,0.75056,0.00011,20.93539]
[1779037923914,44.42,77893.14,0.0,0.74954,0.00011,20.97836]
[1779037925727,44.42,77890.9,0.0,0.7493,0.00011,20.98863]
[1779037927741,44.42,77884.9,0.0,0.74864,0.00011,21.0159]
[1779037928748,44.42,77878.99,0.0,0.748,0.00011,21.04272]
[1779037929755,44.42,77870.16,0.0,0.74703,0.00011,21.08298]
[1779037930799,44.42,77867.11,0.0,0.74669,0.00011,21.09702]
[1779037931770,44.42,77858.48,0.0,0.74574,0.00011,21.13617]
[1779037932777,44.42,77853.93,0.0,0.74524,0.00011,21.15685]
[1779037937812,44.43,77856.36,0.0,0.74548,0.00011,21.14688]
[1779037942848,44.43,77860.85,0.0,0.74595,0.00011,21.12772]
[1779037943855,44.43,77867.96,0.0,0.74672,0.00011,21.09589]
[1779037945868,44.44,77869.77,0.0,0.74691,0.00011,21.08822]
[1779037950904,44.44,77867.2,0.0,0.7466,0.00011,21.10108]
[1779037955941,44.45,77870.3,0.0,0.74694,0.00011,21.08431]
[1779037958961,44.45,77870.74,0.0,0.74697,0.00011,21.08313]
[1779037962988,44.46,77860.09,0.0,0.74578,0.00011,21.13218]
[1779037963995,44.46,77854.74,0.0,0.74519,0.00011,21.15643]
[1779037969030,44.46,77854.08,0.0,0.74509,0.00011,21.16035]
[1779037974298,44.47,77853.61,0.0,0.74501,0.00011,21.1636]
[1779037980107,44.48,77852.63,0.0,0.74488,0.00011,21.16896]
[1779037982121,44.48,77845.68,0.0,0.74411,0.00011,21.20047]
[1779037984377,44.48,77834.03,0.0,0.74282,0.00011,21.25294]
[1779037986148,44.48,77830.36,0.0,0.74242,0.00011,21.26938]
[1779037990176,44.48,77825.38,0.0,0.74186,0.00011,21.29184]
[1779037993198,44.49,77831.43,0.0,0.74248,0.00011,21.26676]
[1779037997226,44.51,77826.16,0.0,0.74184,0.00011,21.29312]
[1779038003269,44.51,77826.76,0.0,0.74189,0.00011,21.29084]
[1779038008303,44.51,77826.49,0.0,0.74186,0.00011,21.29236]
[1779038009310,44.51,77831.81,0.0,0.74244,0.00011,21.26881]
[1779038012331,44.52,77838.45,0.0,0.74316,0.00011,21.23662]
[1779038017367,44.52,77841.55,0.0,0.74349,0.00011,21.22338]
[1779038019381,44.52,77848.52,0.0,0.74425,0.00011,21.19248]
[1779038024657,44.53,77848.59,0.0,0.74424,0.00011,21.19287]
[1779038026437,44.53,77842.9,0.0,0.74361,0.00011,21.21854]
[1779038030458,44.53,77838.94,0.0,0.74317,0.00011,21.23659]
[1779038035495,44.53,77836.98,0.0,0.74294,0.00011,21.2457]
[1779038037509,44.53,77832.26,0.0,0.74242,0.00011,21.26681]
[1779038042545,44.53,77833.7,0.0,0.74258,0.00011,21.26064]
[1779038047580,44.53,77836.46,0.0,0.74287,0.00011,21.24872]
[1779038053621,44.54,77837.12,0.0,0.74293,0.00011,21.24621]
[1779038058657,44.54,77836.07,0.0,0.74281,0.00011,21.25125]
[1779038063692,44.54,77834.32,0.0,0.74261,0.00011,21.25938]
[1779038068726,44.54,77834.38,0.0,0.74261,0.00011,21.25947]
[1779038073763,44.54,77836.2,0.0,0.74282,0.00011,21.24781]
[1779038075012,44.55,77841.92,0.0,0.74345,0.00011,21.22242]
[1779038080811,44.55,77842.72,0.0,0.74352,0.00011,21.21948]
[1779038085846,44.55,77844.12,0.0,0.74367,0.00011,21.21374]
[1779038090881,44.55,77853.07,0.0,0.74464,0.00011,21.17426]
[1779038095915,44.56,77854.16,0.0,0.74474,0.00011,21.17007]
[1779038100956,44.56,77856.41,0.0,0.74497,0.00011,21.16068]
[1779038106007,44.56,77857.86,0.0,0.74511,0.00011,21.15484]
[1779038109029,44.57,77865.53,0.0,0.74594,0.00011,21.12085]
[1779038111043,44.57,77865.22,0.0,0.7459,0.00011,21.12257]
[1779038116078,44.57,77864.22,0.0,0.74577,0.00011,21.12791]
[1779038119100,44.57,77869.95,0.0,0.74638,0.00011,21.10275]
[1779038122120,44.58,77863.03,0.0,0.74562,0.00011,21.13443]
[1779038127157,44.58,77862.27,0.0,0.74551,0.00011,21.13874]
[1779038130178,44.59,77872.58,0.0,0.74662,0.00011,21.09307]
[1779038131185,44.59,77873.25,0.0,0.74672,0.00011,21.08633]
[1779038136220,44.59,77876.17,0.0,0.74701,0.00011,21.07445]
[1779038141256,44.6,77880.13,0.0,0.74741,0.00011,21.05786]
[1779038146291,44.61,77881.79,0.0,0.74756,0.00011,21.05158]
[1779038151329,44.61,77885.0,0.0,0.74788,0.00011,21.0385]
[1779038156361,44.62,77887.0,0.0,0.74807,0.00011,21.0306]
[1779038161397,44.62,77891.08,0.0,0.74849,0.00011,21.0133]
[1779038166432,44.63,77892.23,0.0,0.74859,0.00011,21.00918]
[1779038170460,44.63,77901.68,0.0,0.74959,0.00011,20.96732]
[1779038172475,44.64,77907.97,0.0,0.75026,0.00011,20.93934]
[1779038177509,44.64,77911.37,0.0,0.75059,0.00011,20.92527]
[1779038181537,44.65,77905.94,0.0,0.74998,0.00011,20.95094]
[1779038184558,44.65,77912.17,0.0,0.75064,0.00011,20.92346]
[1779038189593,44.66,77914.71,0.0,0.75088,0.00011,20.91337]
[1779038194629,44.67,77915.49,0.0,0.75096,0.00011,20.90736]
[1779038199664,44.67,77915.49,0.0,0.75092,0.00011,20.90896]
[1779038205925,44.68,77915.15,0.0,0.75084,0.00011,20.91242]
[1779038211748,44.69,77917.01,0.0,0.751,0.00011,20.9059]
[1779038218796,44.7,77917.67,0.0,0.75102,0.00011,20.90515]
[1779038224839,44.71,77913.22,0.0,0.7505,0.00011,20.92723]
[1779038229874,44.72,77910.98,0.0,0.75022,0.00011,20.93889]
[1779038234909,44.73,77907.66,0.0,0.74983,0.00011,20.95546]
[1779038239944,44.74,77903.05,0.0,0.7493,0.00011,20.97783]
[1779038246211,44.75,77901.44,0.0,0.74908,0.00011,20.98692]
[1779038252028,44.76,77899.57,0.0,0.74887,0.00011,20.9932]
[1779038254042,44.76,77891.67,0.0,0.748,0.00011,21.02934]
[1779038256282,44.76,77891.7,0.0,0.74799,0.00011,21.02971]
[1779038262100,44.77,77890.21,0.0,0.7478,0.00011,21.03791]
[1779038268142,44.78,77889.26,0.0,0.74766,0.00011,21.04358]
[1779038273177,44.78,77889.21,0.0,0.74763,0.00011,21.04494]
[1779038276422,44.78,77884.13,0.0,0.74707,0.00011,21.06839]
[1779038281233,44.79,77877.82,0.0,0.74636,0.00011,21.09759]
[1779038287276,44.79,77877.67,0.0,0.74632,0.00011,21.09922]
[1779038292311,44.8,77877.6,0.0,0.7463,0.00011,21.10029]
[1779038298355,44.8,77879.77,0.0,0.74651,0.00011,21.09151]
[1779038304395,44.81,77879.25,0.0,0.74643,0.00011,21.09474]
[1779038309431,44.81,77878.05,0.0,0.74629,0.00011,21.1008]
[1779038310437,44.81,77863.44,0.0,0.7447,0.00011,21.16604]
[1779038311446,44.81,77854.89,0.0,0.74379,0.00011,21.20011]
[1779038312451,44.81,77845.15,0.0,0.74272,0.00011,21.24325]
[1779038313458,44.81,77837.74,0.0,0.74191,0.00011,21.27594]
[1779038318493,44.81,77835.3,0.0,0.74165,0.00011,21.28647]
[1779038323528,44.81,77830.07,0.0,0.74109,0.00011,21.3092]
[1779038328563,44.81,77801.68,0.0,0.73797,0.00011,21.43318]
[1779038329570,44.81,77794.66,0.0,0.73718,0.00011,21.464]
[1779038332592,44.81,77802.9,0.0,0.73809,0.00011,21.42833]
[1779038334605,44.81,77810.67,0.0,0.73895,0.00011,21.39435]
[1779038339641,44.81,77810.94,0.0,0.73898,0.00011,21.39308]
[1779038340646,44.81,77820.64,0.0,0.74005,0.00011,21.35053]
[1779038341653,44.81,77827.36,0.0,0.74079,0.00011,21.321]
[1779038343668,44.81,77833.65,0.0,0.74148,0.00011,21.2933]
[1779038348718,44.81,77837.23,0.0,0.74187,0.00011,21.2775]
[1779038353754,44.81,77839.79,0.0,0.74215,0.00011,21.26623]
[1779038354761,44.81,77849.85,0.0,0.74325,0.00011,21.22178]
[1779038355768,44.81,77855.35,0.0,0.74385,0.00011,21.19747]
[1779038356987,44.81,77863.05,0.0,0.74469,0.00011,21.16336]
[1779038358790,44.81,77863.23,0.0,0.7447,0.00011,21.16279]
[1779038363823,44.81,77863.7,0.0,0.74474,0.00011,21.16132]
[1779038368860,44.82,77867.13,0.0,0.7451,0.00011,21.14672]
[1779038373894,44.82,77869.17,0.0,0.74533,0.00011,21.13444]
[1779038378929,44.83,77876.42,0.0,0.7461,0.00011,21.10302]
[1779038383963,44.83,77871.32,0.0,0.74552,0.00011,21.12684]
[1779038384971,44.83,77869.35,0.0,0.7453,0.00011,21.13579]
[1779038390010,44.84,77875.42,0.0,0.74594,0.00011,21.10957]
[1779038395044,44.84,77872.58,0.0,0.74561,0.00011,21.12313]
[1779038402095,44.85,77872.96,0.0,0.74563,0.00011,21.12248]
[1779038406121,44.85,77880.19,0.0,0.7464,0.00011,21.09081]
[1779038407337,44.85,77884.54,0.0,0.74687,0.00011,21.07155]
[1779038413171,44.86,77892.65,0.0,0.74772,0.00011,21.03633]
[1779038415185,44.86,77899.08,0.0,0.74841,0.00011,21.0079]
[1779038416192,44.86,77905.42,0.0,0.74908,0.00011,20.97964]
[1779038421227,44.87,77908.02,0.0,0.74933,0.00011,20.9692]
[1779038426262,44.87,77909.57,0.0,0.74947,0.00011,20.96346]
[1779038431301,44.88,77910.94,0.0,0.74962,0.00011,20.95454]
[1779038436336,44.88,77911.05,0.0,0.7496,0.00011,20.95527]
[1779038441371,44.89,77908.07,0.0,0.74926,0.00011,20.96988]
[1779038446406,44.9,77905.55,0.0,0.74896,0.00011,20.98238]
[1779038451441,44.9,77903.81,0.0,0.74875,0.00011,20.99135]
[1779038456477,44.91,77900.5,0.0,0.74836,0.00011,21.00733]
[1779038458491,44.91,77905.82,0.0,0.74893,0.00011,20.98392]
[1779038463529,44.92,77905.53,0.0,0.74887,0.00011,20.9865]
[1779038468564,44.92,77904.87,0.0,0.74877,0.00011,20.99069]
[1779038473599,44.93,77904.33,0.0,0.74868,0.00011,20.99428]
[1779038478633,44.93,77902.73,0.0,0.74848,0.00011,21.00259]
[1779038483675,44.94,77903.49,0.0,0.74854,0.00011,21.00051]
[1779038488705,44.95,77905.99,0.0,0.74878,0.00011,20.99044]
[1779038493740,44.95,77906.84,0.0,0.74887,0.00011,20.98379]
[1779038499781,44.96,77907.3,0.0,0.74889,0.00011,20.98309]
[1779038504817,44.96,77910.97,0.0,0.74926,0.00011,20.96777]
[1779038509851,44.97,77916.5,0.0,0.74983,0.00011,20.94412]
[1779038514887,44.98,77916.18,0.0,0.74976,0.00011,20.94679]
[1779038519922,44.98,77917.2,0.0,0.74985,0.00011,20.94339]
[1779038521936,44.99,77910.39,0.0,0.74911,0.00011,20.97443]
[1779038526979,44.99,77913.67,0.0,0.74943,0.00011,20.96078]
[1779038532016,45.0,77913.63,0.0,0.7494,0.00011,20.96205]
[1779038537050,45.0,77910.55,0.0,0.74905,0.00011,20.9769]
[1779038542086,45.01,77909.47,0.0,0.74891,0.00011,20.98275]
[1779038548329,45.01,77906.94,0.0,0.74861,0.00011,20.99521]
[1779038554170,45.02,77905.9,0.0,0.7485,0.00011,20.997]
[1779038559204,45.02,77904.32,0.0,0.74831,0.00011,21.00496]
[1779038564245,45.03,77904.38,0.0,0.7483,0.00011,21.00559]
[1779038566258,45.03,77909.94,0.0,0.74889,0.00011,20.9811]
[1779038571293,45.03,77904.08,0.0,0.74824,0.00011,21.00831]
[1779038572300,45.03,77897.56,0.0,0.74753,0.00011,21.03758]
[1779038577335,45.04,77899.52,0.0,0.74773,0.00011,21.02957]
[1779038582370,45.04,77900.83,0.0,0.74785,0.00011,21.02452]
[1779038587405,45.05,77905.3,0.0,0.74831,0.00011,21.00542]
[1779038592444,45.05,77903.02,0.0,0.74804,0.00011,21.01645]
[1779038597479,45.06,77903.11,0.0,0.74804,0.00011,21.01689]
[1779038602514,45.06,77903.31,0.0,0.74804,0.00011,21.01685]
[1779038607549,45.06,77908.16,0.0,0.74854,0.00011,20.99603]
[1779038611580,45.07,77916.56,0.0,0.74945,0.00011,20.95523]
[1779038615609,45.07,77920.68,0.0,0.74987,0.00011,20.93767]
[1779038620644,45.08,77922.64,0.0,0.75005,0.00011,20.93011]
[1779038625679,45.09,77923.37,0.0,0.7501,0.00011,20.92811]
[1779038630714,45.09,77925.31,0.0,0.75028,0.00011,20.92069]
[1779038635749,45.1,77923.71,0.0,0.75008,0.00011,20.92917]
[1779038640784,45.11,77921.62,0.0,0.74982,0.00011,20.94003]
[1779038645818,45.11,77923.33,0.0,0.74998,0.00011,20.93335]
[1779038651861,45.12,77925.12,0.0,0.75014,0.00011,20.927]
[1779038656896,45.12,77924.2,0.0,0.75001,0.00011,20.9323]
[1779038657905,45.13,77918.61,0.0,0.74941,0.00011,20.95753]
[1779038659112,45.13,77912.46,0.0,0.74875,0.00011,20.9852]
[1779038664952,45.13,77912.16,0.0,0.74869,0.00011,20.98764]
[1779038672004,45.14,77911.94,0.0,0.74866,0.00011,20.986]
[1779038676031,45.14,77917.21,0.0,0.74921,0.00011,20.96329]
[1779038682073,45.15,77918.61,0.0,0.74933,0.00011,20.95835]
[1779038687110,45.16,77920.52,0.0,0.74951,0.00011,20.95095]
[1779038694161,45.16,77920.55,0.0,0.74947,0.00011,20.95245]
[1779038699392,45.17,77923.81,0.0,0.7498,0.00011,20.93906]
[1779038708259,45.18,77919.99,0.0,0.74934,0.00011,20.9583]
[1779038715308,45.19,77920.01,0.0,0.7493,0.00011,20.95985]
[1779038722357,45.2,77919.77,0.0,0.74924,0.00011,20.96253]
[1779038726384,45.2,77908.93,0.0,0.74806,0.00011,21.01174]
[1779038727392,45.2,77893.63,0.0,0.74641,0.00011,21.07982]
[1779038728399,45.2,77892.78,0.0,0.74632,0.00011,21.08368]
[1779038731420,45.2,77885.0,0.0,0.7455,0.00011,21.11436]
[1779038737462,45.21,77882.33,0.0,0.74521,0.00011,21.12645]
[1779038742497,45.21,77887.28,0.0,0.74574,0.00011,21.10479]
[1779038747532,45.21,77890.79,0.0,0.74611,0.00011,21.0896]
[1779038752567,45.21,77893.25,0.0,0.74637,0.00011,21.07903]
[1779038755588,45.21,77900.01,0.0,0.74709,0.00011,21.04925]
[1779038758609,45.21,77905.48,0.0,0.74767,0.00011,21.02522]
[1779038763643,45.22,77908.96,0.0,0.74803,0.00011,21.01027]
[1779038768679,45.22,77910.01,0.0,0.74813,0.00011,21.00612]
[1779038773715,45.22,77909.74,0.0,0.74809,0.00011,21.00784]
[1779038778750,45.22,77908.92,0.0,0.74799,0.00011,21.01198]
[1779038783785,45.23,77907.92,0.0,0.74787,0.00011,21.01692]
[1779038788819,45.23,77906.57,0.0,0.74772,0.00011,21.02343]
[1779038793855,45.23,77900.82,0.0,0.74712,0.00011,21.04548]
[1779038797883,45.23,77890.55,0.0,0.746,0.00011,21.09133]
[1779038798890,45.23,77890.31,0.0,0.74598,0.00011,21.09245]
[1779038803926,45.23,77890.62,0.0,0.746,0.00011,21.09135]
[1779038808960,45.24,77886.82,0.0,0.74559,0.00011,21.10842]
[1779038815005,45.24,77884.5,0.0,0.74533,0.00011,21.11893]
[1779038820240,45.24,77883.2,0.0,0.74518,0.00011,21.12505]
[1779038826080,45.24,77883.22,0.0,0.74517,0.00011,21.12545]
[1779038832123,45.25,77882.19,0.0,0.74505,0.00011,21.13051]
[1779038837158,45.25,77880.98,0.0,0.74491,0.00011,21.13629]
[1779038842193,45.25,77880.11,0.0,0.7448,0.00011,21.14057]
[1779038847228,45.25,77883.07,0.0,0.74511,0.00011,21.12799]
[1779038852263,45.25,77883.53,0.0,0.74518,0.00011,21.12247]
[1779038857300,45.26,77884.39,0.0,0.74526,0.00011,21.11917]
[1779038863341,45.26,77886.12,0.0,0.74543,0.00011,21.11214]
[1779038868376,45.26,77887.17,0.0,0.74553,0.00011,21.10803]
[1779038873411,45.27,77887.54,0.0,0.74556,0.00011,21.10692]
[1779038880664,45.27,77889.4,0.0,0.74574,0.00011,21.09945]
[1779038890734,45.28,77890.35,0.0,0.74582,0.00011,21.09634]
[1779038895565,45.28,77897.33,0.0,0.74656,0.00011,21.06606]
[1779038900804,45.28,77902.93,0.0,0.74714,0.00011,21.04199]
[1779038906648,45.29,77904.21,0.0,0.74726,0.00011,21.03723]
[1779038912690,45.29,77903.84,0.0,0.74723,0.00011,21.03575]
[1779038918732,45.3,77903.09,0.0,0.74713,0.00011,21.03989]
[1779038926790,45.3,77903.74,0.0,0.74717,0.00011,21.0381]
[1779038932829,45.3,77903.16,0.0,0.74709,0.00011,21.04143]
[1779038938871,45.31,77905.53,0.0,0.74733,0.00011,21.03167]
[1779038943907,45.31,77906.53,0.0,0.74743,0.00011,21.02782]
[1779038951963,45.32,77908.09,0.0,0.74757,0.00011,21.02178]
[1779038956998,45.32,77907.05,0.0,0.74745,0.00011,21.02691]
[1779038963039,45.32,77906.53,0.0,0.74738,0.00011,21.02981]
[1779038970089,45.33,77904.52,0.0,0.74715,0.00011,21.03938]
[1779038975123,45.33,77906.25,0.0,0.74735,0.00011,21.02824]
[1779038981371,45.33,77907.12,0.0,0.74743,0.00011,21.02513]
[1779038987207,45.33,77916.62,0.0,0.74843,0.00011,20.98369]
[1779038992242,45.34,77919.65,0.0,0.74873,0.00011,20.97105]
[1779038997278,45.34,77918.6,0.0,0.7486,0.00011,20.97649]
[1779039001515,45.35,77935.22,0.0,0.75036,0.00011,20.90317]
[1779039005337,45.35,77927.59,0.0,0.74953,0.00011,20.93807]
[1779039011585,45.36,77927.74,0.0,0.74952,0.00011,20.93851]
[1779039021655,45.37,77926.47,0.0,0.74934,0.00011,20.94601]
[1779039028498,45.37,77921.51,0.0,0.74878,0.00011,20.96938]
[1779039033533,45.38,77918.43,0.0,0.74846,0.00011,20.98002]
[1779039038570,45.38,77916.2,0.0,0.7482,0.00011,20.99087]
[1779039044613,45.39,77914.82,0.0,0.74802,0.00011,20.99813]
[1779039049648,45.39,77913.58,0.0,0.74787,0.00011,21.00458]
[1779039054683,45.4,77913.56,0.0,0.74785,0.00011,21.00564]
[1779039059718,45.4,77912.94,0.0,0.74776,0.00011,21.00936]
[1779039065760,45.41,77912.02,0.0,0.74763,0.00011,21.0146]
[1779039072007,45.42,77911.66,0.0,0.74757,0.00011,21.01735]
[1779039080867,45.42,77911.38,0.0,0.7475,0.00011,21.02033]
[1779039086907,45.43,77909.94,0.0,0.74732,0.00011,21.02781]
[1779039092147,45.43,77909.39,0.0,0.74727,0.00011,21.02718]
[1779039097984,45.44,77909.24,0.0,0.74722,0.00011,21.02895]
[1779039104026,45.45,77909.32,0.0,0.74721,0.00011,21.02971]
[1779039110071,45.45,77909.08,0.0,0.74716,0.00011,21.03186]
[1779039118124,45.46,77909.11,0.0,0.74713,0.00011,21.03318]
[1779039127188,45.47,77909.04,0.0,0.74708,0.00011,21.03511]
[1779039132222,45.47,77909.55,0.0,0.74712,0.00011,21.03375]
[1779039137257,45.48,77909.59,0.0,0.7471,0.00011,21.03447]
[1779039140279,45.48,77899.05,0.0,0.74596,0.00011,21.08135]
[1779039142293,45.48,77898.07,0.0,0.74585,0.00011,21.08588]
[1779039147328,45.48,77897.19,0.0,0.74575,0.00011,21.09025]
[1779039152566,45.49,77885.79,0.0,0.74454,0.00011,21.13673]
[1779039153370,45.49,77885.79,0.0,0.74454,0.00011,21.13675]
[1779039155387,45.49,77880.65,0.0,0.74398,0.00011,21.15921]
[1779039159414,45.49,77871.68,0.0,0.74302,0.00011,21.19822]
[1779039160421,45.49,77866.58,0.0,0.74247,0.00011,21.22034]
[1779039164449,45.48,77861.54,0.0,0.74194,0.00011,21.2419]
[1779039165456,45.48,77855.05,0.0,0.74124,0.00011,21.26991]
[1779039167470,45.48,77845.85,0.0,0.74025,0.00011,21.30938]
[1779039168478,45.48,77839.28,0.0,0.73954,0.00011,21.33752]
[1779039174519,45.47,77838.34,0.0,0.73947,0.00011,21.3403]
[1779039175526,45.47,77847.92,0.0,0.74051,0.00011,21.29879]
[1779039176533,45.47,77854.71,0.0,0.74125,0.00011,21.26927]
[1779039179554,45.47,77866.85,0.0,0.74257,0.00011,21.21619]
[1779039180561,45.47,77880.1,0.0,0.744,0.00011,21.1584]
[1779039185597,45.47,77881.35,0.0,0.74414,0.00011,21.15282]
[1779039188617,45.47,77887.98,0.0,0.74485,0.00011,21.12372]
[1779039190631,45.47,77891.6,0.0,0.74524,0.00011,21.10786]
[1779039191640,45.47,77885.16,0.0,0.74455,0.00011,21.13609]
[1779039196676,45.47,77883.24,0.0,0.74434,0.00011,21.14443]
[1779039201713,45.47,77879.0,0.0,0.74389,0.00011,21.16283]
[1779039202927,45.47,77889.36,0.0,0.745,0.00011,21.11748]
[1779039204735,45.47,77889.36,0.0,0.745,0.00011,21.11752]
[1779039205741,45.47,77884.32,0.0,0.74446,0.00011,21.1396]
[1779039210779,45.47,77881.09,0.0,0.74411,0.00011,21.15371]
[1779039217826,45.47,77878.84,0.0,0.7439,0.00011,21.1595]
[1779039223066,45.47,77879.77,0.0,0.744,0.00011,21.15542]
[1779039228902,45.47,77878.95,0.0,0.74391,0.00011,21.15898]
[1779039233939,45.47,77878.05,0.0,0.74382,0.00011,21.16286]
[1779039238973,45.47,77879.2,0.0,0.74394,0.00011,21.15777]
[1779039245015,45.47,77878.84,0.0,0.7439,0.00011,21.15933]
[1779039250051,45.47,77878.07,0.0,0.74382,0.00011,21.16269]
[1779039255086,45.47,77877.78,0.0,0.74379,0.00011,21.16398]
[1779039260119,45.47,77879.34,0.0,0.74396,0.00011,21.15722]
[1779039265155,45.47,77879.25,0.0,0.74394,0.00011,21.1577]
[1779039270190,45.47,77878.81,0.0,0.7439,0.00011,21.15971]
[1779039275227,45.47,77877.39,0.0,0.74377,0.00011,21.16202]
[1779039279256,45.47,77884.87,0.0,0.74457,0.00011,21.12941]
[1779039281270,45.47,77887.9,0.0,0.74489,0.00011,21.11626]
[1779039283284,45.47,77897.91,0.0,0.74596,0.00011,21.07247]
[1779039284291,45.47,77898.53,0.0,0.74603,0.00011,21.06985]
[1779039286305,45.47,77904.39,0.0,0.74665,0.00011,21.04429]
[1779039290333,45.47,77909.72,0.0,0.74721,0.00011,21.02137]
[1779039294361,45.48,77914.81,0.0,0.74774,0.00011,20.99952]
[1779039296376,45.48,77921.05,0.0,0.7484,0.00011,20.97228]
[1779039298390,45.48,77926.68,0.0,0.74899,0.00011,20.94775]
[1779039300404,45.48,77935.37,0.0,0.7499,0.00011,20.90965]
[1779039305438,45.49,77939.07,0.0,0.75026,0.00011,20.89447]
[1779039310475,45.5,77940.79,0.0,0.75042,0.00011,20.88815]
[1779039315509,45.5,77940.53,0.0,0.75037,0.00011,20.89027]
[1779039317525,45.51,77938.09,0.0,0.75009,0.00011,20.90188]
[1779039322561,45.51,77937.5,0.0,0.75,0.00011,20.90571]
[1779039327594,45.52,77933.73,0.0,0.74958,0.00011,20.92353]
[1779039332628,45.52,77933.38,0.0,0.74954,0.00011,20.92214]
[1779039337664,45.53,77932.77,0.0,0.74945,0.00011,20.92589]
[1779039342700,45.53,77931.9,0.0,0.74934,0.00011,20.93076]
[1779039347735,45.54,77933.17,0.0,0.74945,0.00011,20.92615]
[1779039352770,45.54,77931.58,0.0,0.74926,0.00011,20.93422]
[1779039356798,45.55,77926.32,0.0,0.74868,0.00011,20.95822]
[1779039358818,45.55,77920.81,0.0,0.74809,0.00011,20.98288]
[1779039360831,45.55,77909.41,0.0,0.74687,0.00011,21.03337]
[1779039361853,45.55,77908.2,0.0,0.74674,0.00011,21.03877]
[1779039366872,45.55,77910.76,0.0,0.747,0.00011,21.02799]
[1779039374121,45.56,77909.12,0.0,0.74681,0.00011,21.03583]
[1779039379972,45.56,77907.46,0.0,0.74662,0.00011,21.04359]
[1779039387021,45.56,77906.33,0.0,0.74649,0.00011,21.04901]
[1779039392062,45.56,77905.73,0.0,0.74645,0.00011,21.04799]
[1779039397097,45.56,77905.0,0.0,0.74636,0.00011,21.05151]
[1779039403139,45.57,77904.88,0.0,0.74634,0.00011,21.05238]
[1779039408174,45.57,77904.64,0.0,0.74631,0.00011,21.05371]
[1779039413272,45.57,77904.41,0.0,0.74628,0.00011,21.05498]
[1779039418309,45.57,77904.69,0.0,0.7463,0.00011,21.05398]
[1779039424477,45.57,77905.63,0.0,0.7464,0.00011,21.05013]
[1779039430405,45.57,77906.34,0.0,0.74647,0.00011,21.04727]
[1779039432410,45.57,77900.67,0.0,0.74586,0.00011,21.07222]
[1779039433417,45.57,77891.58,0.0,0.74488,0.00011,21.11202]
[1779039434546,45.57,77878.9,0.0,0.74352,0.00011,21.16729]
[1779039435433,45.57,77878.9,0.0,0.74352,0.00011,21.16722]
[1779039444495,45.57,77877.06,0.0,0.74334,0.00011,21.1745]
[1779039445502,45.57,77883.84,0.0,0.74407,0.00011,21.14489]
[1779039446509,45.57,77888.58,0.0,0.74458,0.00011,21.12418]
[1779039448522,45.57,77891.79,0.0,0.74493,0.00011,21.11014]
[1779039453557,45.57,77886.33,0.0,0.74437,0.00011,21.13003]
[1779039458593,45.57,77887.51,0.0,0.7445,0.00011,21.12487]
[1779039463628,45.57,77893.26,0.0,0.74511,0.00011,21.09982]
[1779039468663,45.57,77895.17,0.0,0.74531,0.00011,21.0916]
[1779039473698,45.57,77898.95,0.0,0.74571,0.00011,21.0752]
[1779039478734,45.57,77896.38,0.0,0.74544,0.00011,21.08659]
[1779039483769,45.57,77895.34,0.0,0.74532,0.00011,21.09126]
[1779039488803,45.57,77897.1,0.0,0.74551,0.00011,21.08372]
[1779039493839,45.57,77896.88,0.0,0.74548,0.00011,21.08487]
[1779039498873,45.57,77896.56,0.0,0.74544,0.00011,21.08647]
[1779039503909,45.58,77893.75,0.0,0.74513,0.00011,21.09893]
[1779039508944,45.58,77898.75,0.0,0.74567,0.00011,21.07725]
[1779039513979,45.58,77893.73,0.0,0.74515,0.00011,21.09547]
[1779039519014,45.58,77892.43,0.0,0.74501,0.00011,21.10133]
[1779039523042,45.58,77885.12,0.0,0.74422,0.00011,21.13331]
[1779039525183,45.58,77880.2,0.0,0.74369,0.00011,21.15471]
[1779039528077,45.58,77874.68,0.0,0.7431,0.00011,21.17861]
[1779039533112,45.58,77883.13,0.0,0.74402,0.00011,21.14154]
[1779039538147,45.58,77877.11,0.0,0.74337,0.00011,21.16755]
[1779039543183,45.57,77876.04,0.0,0.74327,0.00011,21.17184]
[1779039548218,45.57,77870.82,0.0,0.74272,0.00011,21.19408]
[1779039552245,45.57,77863.82,0.0,0.74197,0.00011,21.22401]
[1779039554259,45.57,77858.43,0.0,0.7414,0.00011,21.24705]
[1779039555397,45.57,77871.45,0.0,0.7428,0.00011,21.19046]
[1779039557280,45.56,77871.58,0.0,0.74282,0.00011,21.18964]
[1779039562318,45.56,77863.37,0.0,0.74195,0.00011,21.22473]
[1779039567354,45.56,77861.27,0.0,0.74174,0.00011,21.23312]
[1779039568362,45.56,77868.24,0.0,0.7425,0.00011,21.20275]
[1779039570374,45.56,77868.92,0.0,0.74258,0.00011,21.19956]
[1779039575538,45.55,77866.84,0.0,0.74239,0.00011,21.20405]
[1779039581452,45.55,77869.53,0.0,0.7427,0.00011,21.19172]
[1779039582458,45.55,77875.98,0.0,0.74339,0.00011,21.16357]
[1779039584472,45.55,77877.9,0.0,0.7436,0.00011,21.15508]
[1779039585607,45.55,77889.32,0.0,0.74483,0.00011,21.10519]
[1779039586487,45.55,77889.55,0.0,0.74486,0.00011,21.10416]
[1779039588501,45.55,77895.85,0.0,0.74553,0.00011,21.07657]
[1779039590517,45.55,77905.8,0.0,0.7466,0.00011,21.03296]
[1779039591521,45.55,77912.01,0.0,0.74726,0.00011,21.0057]
[1779039592529,45.55,77914.28,0.0,0.7475,0.00011,20.99579]
[1779039594543,45.55,77919.66,0.0,0.74807,0.00011,20.97229]
[1779039595678,45.55,77924.68,0.0,0.7486,0.00011,20.95025]
[1779039598590,45.55,77945.22,0.0,0.75077,0.00011,20.8599]
[1779039600588,45.55,77950.51,0.0,0.75133,0.00011,20.83627]
[1779039604613,45.56,77943.89,0.0,0.75061,0.00011,20.86663]
[1779039609648,45.56,77942.27,0.0,0.75041,0.00011,20.87504]
[1779039611663,45.57,77935.64,0.0,0.74969,0.00011,20.90492]
[1779039616699,45.57,77934.75,0.0,0.74958,0.00011,20.90985]
[1779039620729,45.58,77940.58,0.0,0.75018,0.00011,20.8848]
[1779039625763,45.58,77940.87,0.0,0.75018,0.00011,20.88462]
[1779039628789,45.58,77934.43,0.0,0.74949,0.00011,20.9138]
[1779039633819,45.59,77935.36,0.0,0.74959,0.00011,20.90663]
[1779039638854,45.59,77936.2,0.0,0.74966,0.00011,20.90387]
[1779039644897,45.6,77937.1,0.0,0.74973,0.00011,20.90106]
[1779039649934,45.61,77937.91,0.0,0.74979,0.00011,20.89846]
[1779039654967,45.61,77939.31,0.0,0.74992,0.00011,20.89325]
[1779039662016,45.62,77937.99,0.0,0.74974,0.00011,20.90048]
[1779039667051,45.62,77938.88,0.0,0.74982,0.00011,20.89752]
[1779039672085,45.63,77938.3,0.0,0.74973,0.00011,20.90106]
[1779039677121,45.63,77938.62,0.0,0.74975,0.00011,20.9006]
[1779039683162,45.64,77938.73,0.0,0.74973,0.00011,20.90145]
[1779039688197,45.64,77939.79,0.0,0.74982,0.00011,20.89769]
[1779039693232,45.65,77941.74,0.0,0.75003,0.00011,20.88597]
[1779039698268,45.65,77941.59,0.0,0.74999,0.00011,20.88756]
[1779039703303,45.66,77942.91,0.0,0.75011,0.00011,20.88262]
[1779039708337,45.66,77942.58,0.0,0.75006,0.00011,20.88501]
[1779039713373,45.67,77942.14,0.0,0.74999,0.00011,20.88783]
[1779039718408,45.67,77946.42,0.0,0.75043,0.00011,20.86975]
[1779039723442,45.68,77946.1,0.0,0.75037,0.00011,20.87214]
[1779039728481,45.68,77944.9,0.0,0.75022,0.00011,20.87841]
[1779039733517,45.69,77946.21,0.0,0.75034,0.00011,20.87357]
[1779039738552,45.69,77944.76,0.0,0.75016,0.00011,20.881]
[1779039743587,45.7,77948.3,0.0,0.75052,0.00011,20.86611]
[1779039748623,45.7,77946.96,0.0,0.75036,0.00011,20.87273]
[1779039753657,45.7,77946.08,0.0,0.75028,0.00011,20.87332]
[1779039758692,45.71,77945.29,0.0,0.75018,0.00011,20.87753]
[1779039764734,45.71,77946.83,0.0,0.75032,0.00011,20.8716]
[1779039769771,45.72,77945.97,0.0,0.75021,0.00011,20.87635]
[1779039771787,45.72,77951.4,0.0,0.75077,0.00011,20.85281]
[1779039777828,45.73,77949.9,0.0,0.75058,0.00011,20.86112]
[1779039782863,45.73,77945.88,0.0,0.75012,0.00011,20.88028]
[1779039787899,45.74,77948.39,0.0,0.75036,0.00011,20.87047]
[1779039792934,45.74,77948.93,0.0,0.75042,0.00011,20.86794]
[1779039797969,45.74,77951.65,0.0,0.75071,0.00011,20.85555]
[1779039803003,45.74,77950.81,0.0,0.75063,0.00011,20.85892]
[1779039808045,45.73,77949.33,0.0,0.75049,0.00011,20.86508]
[1779039809049,45.73,77943.45,0.0,0.74987,0.00011,20.89099]
[1779039814083,45.73,77944.3,0.0,0.75,0.00011,20.88267]
[1779039819119,45.73,77945.01,0.0,0.75008,0.00011,20.87896]
[1779039825160,45.72,77945.98,0.0,0.7502,0.00011,20.87399]
[1779039833216,45.72,77947.53,0.0,0.75039,0.00011,20.86624]
[1779039838252,45.72,77951.3,0.0,0.75077,0.00011,20.85037]
[1779039839260,45.72,77956.5,0.0,0.75131,0.00011,20.82757]
[1779039842279,45.72,77962.34,0.0,0.75193,0.00011,20.80141]
[1779039847469,45.72,77967.32,0.0,0.75246,0.00011,20.77891]
[1779039851359,45.72,77973.56,0.0,0.75312,0.00011,20.75098]
[1779039853370,45.72,77984.61,0.0,0.75428,0.0001,20.70162]
[1779039854375,45.72,77987.12,0.0,0.75454,0.0001,20.69043]
[1779039859410,45.72,77984.32,0.0,0.75424,0.0001,20.70322]
[1779039864443,45.72,77983.09,0.0,0.75411,0.0001,20.70895]
[1779039867610,45.72,77978.08,0.0,0.75358,0.0001,20.73146]
[1779039873508,45.72,77978.69,0.0,0.75367,0.0001,20.72485]
[1779039878543,45.73,77981.64,0.0,0.75397,0.0001,20.7118]
[1779039883577,45.73,77981.68,0.0,0.75398,0.0001,20.71178]
[1779039888613,45.73,77980.61,0.0,0.75386,0.0001,20.71672]
[1779039893647,45.73,77978.57,0.0,0.75364,0.0001,20.72597]
[1779039898683,45.73,77979.29,0.0,0.75372,0.0001,20.72289]
[1779039903718,45.73,77978.63,0.0,0.75364,0.0001,20.72599]
[1779039908753,45.73,77980.71,0.0,0.75386,0.0001,20.71683]
[1779039911773,45.73,77987.29,0.0,0.75455,0.0001,20.68728]
[1779039915802,45.73,77982.03,0.0,0.75401,0.0001,20.7101]
[1779039920840,45.72,77976.92,0.0,0.7535,0.0001,20.73204]
[1779039924867,45.72,77974.02,0.0,0.75321,0.00011,20.74413]
[1779039929902,45.71,77972.4,0.0,0.75307,0.00011,20.75022]
[1779039934937,45.71,77972.78,0.0,0.75316,0.00011,20.74338]
[1779039939977,45.7,77963.26,0.0,0.75218,0.00011,20.78467]
[1779039945016,45.7,77959.29,0.0,0.75178,0.00011,20.80183]
[1779039953068,45.7,77960.21,0.0,0.75188,0.00011,20.79725]
[1779039958104,45.69,77965.73,0.0,0.75247,0.00011,20.77244]
[1779039963139,45.69,77967.23,0.0,0.75263,0.00011,20.76566]
[1779039968312,45.69,77969.03,0.0,0.75282,0.00011,20.75761]
[1779039974216,45.69,77973.11,0.0,0.75325,0.00011,20.73951]
[1779039978447,45.69,77980.71,0.0,0.75404,0.0001,20.70567]
[1779039984286,45.69,77981.73,0.0,0.75416,0.0001,20.70058]
[1779039989321,45.69,77984.59,0.0,0.75448,0.0001,20.68705]
[1779039994356,45.68,77982.82,0.0,0.75434,0.0001,20.69026]
[1779039999391,45.68,77981.55,0.0,0.75422,0.0001,20.69521]
[1779040004432,45.68,77984.06,0.0,0.7545,0.0001,20.68322]
[1779040009466,45.67,77986.63,0.0,0.75478,0.0001,20.67099]
[1779040014504,45.67,77983.93,0.0,0.75453,0.0001,20.68196]
[1779040015511,45.67,77978.7,0.0,0.75398,0.0001,20.70514]
[1779040022559,45.66,77978.98,0.0,0.75405,0.0001,20.70212]
[1779040027595,45.65,77980.78,0.0,0.75427,0.0001,20.69281]
[1779040032630,45.65,77978.83,0.0,0.75409,0.00011,20.70029]
[1779040038868,45.64,77979.1,0.0,0.75415,0.00011,20.69749]
[1779040044715,45.63,77980.23,0.0,0.75431,0.0001,20.69085]
[1779040049750,45.62,77981.67,0.0,0.75449,0.0001,20.68311]
[1779040054785,45.62,77981.95,0.0,0.75457,0.0001,20.67656]
[1779040059820,45.61,77982.44,0.0,0.75465,0.0001,20.67311]
[1779040064855,45.61,77982.92,0.0,0.75473,0.0001,20.66972]
[1779040069889,45.6,77983.45,0.0,0.75481,0.0001,20.66613]
[1779040074925,45.6,77983.25,0.0,0.75479,0.0001,20.66692]
[1779040080967,45.6,77983.02,0.0,0.75477,0.0001,20.66788]
[1779040086003,45.59,77984.5,0.0,0.75495,0.0001,20.66006]
[1779040091038,45.59,77985.08,0.0,0.75504,0.0001,20.65632]
[1779040096072,45.58,77985.52,0.0,0.75511,0.0001,20.65324]
[1779040101107,45.58,77986.66,0.0,0.75525,0.0001,20.64704]
[1779040106143,45.57,77984.05,0.0,0.755,0.0001,20.65775]
[1779040111178,45.57,77984.15,0.0,0.75506,0.0001,20.65225]
[1779040116213,45.56,77984.26,0.0,0.75509,0.0001,20.65074]
[1779040121248,45.56,77984.21,0.0,0.75511,0.0001,20.64997]
[1779040127290,45.55,77985.4,0.0,0.75526,0.0001,20.64344]
[1779040132325,45.55,77987.05,0.0,0.75546,0.0001,20.63505]
[1779040137360,45.55,77990.55,0.0,0.75582,0.0001,20.61953]
[1779040142395,45.55,77988.74,0.0,0.75562,0.0001,20.62824]
[1779040147430,45.55,77987.85,0.0,0.75551,0.0001,20.63279]
[1779040152466,45.56,77988.61,0.0,0.75558,0.0001,20.62991]
[1779040157505,45.56,77994.27,0.0,0.75616,0.0001,20.6051]
[1779040162537,45.56,77999.84,0.0,0.75673,0.0001,20.58022]
[1779040167572,45.56,78001.73,0.0,0.75694,0.0001,20.57111]
[1779040172607,45.56,78007.32,0.0,0.75757,0.0001,20.54126]
[1779040177641,45.55,78010.15,0.0,0.75787,0.0001,20.52792]
[1779040182678,45.55,78011.52,0.0,0.75803,0.0001,20.52112]
[1779040187713,45.55,78013.37,0.0,0.75823,0.0001,20.51225]
[1779040192748,45.54,78014.45,0.0,0.75836,0.0001,20.50669]
[1779040197784,45.54,78014.06,0.0,0.75833,0.0001,20.50776]
[1779040202818,45.54,78011.38,0.0,0.75807,0.0001,20.5192]
[1779040207853,45.53,78010.92,0.0,0.75804,0.0001,20.52049]
[1779040212888,45.53,78013.98,0.0,0.75837,0.0001,20.50584]
[1779040218931,45.53,78016.58,0.0,0.75866,0.0001,20.49324]
[1779040223966,45.52,78017.71,0.0,0.75879,0.0001,20.48748]
[1779040229001,45.52,78014.41,0.0,0.75846,0.0001,20.50188]
[1779040234036,45.52,78013.64,0.0,0.75843,0.0001,20.50065]
[1779040240272,45.51,78014.03,0.0,0.75848,0.0001,20.49809]
[1779040246119,45.51,78012.79,0.0,0.75837,0.0001,20.50296]
[1779040252161,45.51,78013.01,0.0,0.75841,0.0001,20.50118]
[1779040259211,45.5,78012.88,0.0,0.75842,0.0001,20.50089]
[1779040265254,45.5,78011.7,0.0,0.75831,0.0001,20.5055]
[1779040270290,45.5,78011.16,0.0,0.75827,0.0001,20.50731]
[1779040275326,45.49,78011.23,0.0,0.75829,0.0001,20.50635]
[1779040279352,45.49,78004.52,0.0,0.7576,0.0001,20.53631]
[1779040284387,45.49,78001.65,0.0,0.75732,0.0001,20.54852]
[1779040289423,45.48,78000.55,0.0,0.75722,0.0001,20.55269]
[1779040294457,45.48,77999.43,0.0,0.75715,0.0001,20.55294]
[1779040299492,45.47,77998.47,0.0,0.75706,0.0001,20.55649]
[1779040304529,45.47,77997.18,0.0,0.75695,0.0001,20.56154]
[1779040309562,45.47,77996.76,0.0,0.75692,0.0001,20.56264]
[1779040315604,45.46,77996.06,0.0,0.75687,0.0001,20.56487]
[1779040320837,45.46,77995.43,0.0,0.75682,0.0001,20.56679]
[1779040328696,45.45,77995.15,0.0,0.75681,0.0001,20.56697]
[1779040337760,45.44,77994.79,0.0,0.75681,0.0001,20.5671]
[1779040342794,45.44,77994.2,0.0,0.75676,0.0001,20.56918]
[1779040351049,45.44,77993.9,0.0,0.75679,0.0001,20.56519]
[1779040356892,45.43,77993.75,0.0,0.75679,0.0001,20.56502]
[1779040361927,45.43,77993.75,0.0,0.7568,0.0001,20.56434]
[1779040368976,45.42,77993.56,0.0,0.7568,0.0001,20.56427]
[1779040375018,45.42,77993.57,0.0,0.75682,0.0001,20.56344]
[1779040380053,45.42,77994.26,0.0,0.75691,0.0001,20.55968]
[1779040386095,45.41,77994.04,0.0,0.7569,0.0001,20.55994]
[1779040391329,45.41,77993.87,0.0,0.7569,0.0001,20.5601]
[1779040397172,45.41,77993.83,0.0,0.75691,0.0001,20.55956]
[1779040401399,45.4,77981.52,0.0,0.75563,0.00011,20.61484]
[1779040403214,45.4,77981.73,0.0,0.75565,0.00011,20.61358]
[1779040406235,45.4,77992.82,0.0,0.75682,0.00011,20.56316]
[1779040407242,45.4,77992.43,0.0,0.75679,0.00011,20.56481]
[1779040412278,45.4,77996.13,0.0,0.75722,0.0001,20.54339]
[1779040417312,45.4,78000.05,0.0,0.75764,0.0001,20.52501]
[1779040422347,45.39,78001.05,0.0,0.75776,0.0001,20.51992]
[1779040427383,45.39,77998.39,0.0,0.75749,0.0001,20.53147]
[1779040432417,45.39,77997.9,0.0,0.75745,0.0001,20.53304]
[1779040437452,45.39,77999.23,0.0,0.7576,0.0001,20.52666]
[1779040442488,45.39,78000.2,0.0,0.75768,0.0001,20.52319]
[1779040447521,45.39,78000.98,0.0,0.75774,0.0001,20.52057]
[1779040452559,45.4,77996.13,0.0,0.75721,0.0001,20.54349]
[1779040457593,45.4,77995.82,0.0,0.75716,0.0001,20.54574]
[1779040462628,45.4,77994.73,0.0,0.75706,0.0001,20.55029]
[1779040470684,45.4,77994.74,0.0,0.75708,0.0001,20.54911]
[1779040475719,45.39,77992.62,0.0,0.7569,0.00011,20.55401]
[1779040480754,45.39,77992.76,0.0,0.75693,0.00011,20.5527]
[1779040485788,45.39,77993.79,0.0,0.75705,0.00011,20.54739]
[1779040490823,45.38,77992.5,0.0,0.75693,0.00011,20.55264]
[1779040497873,45.38,77993.85,0.0,0.75709,0.00011,20.54567]
[1779040502908,45.38,77993.7,0.0,0.75709,0.00011,20.54578]
[1779040507968,45.37,77994.06,0.0,0.75714,0.00011,20.54359]
[1779040509957,45.37,78017.73,0.0,0.75962,0.0001,20.4355]
[1779040510964,45.37,78017.83,0.0,0.75963,0.0001,20.43497]
[1779040515999,45.37,78015.99,0.0,0.75945,0.0001,20.443]
[1779040521041,45.37,78014.74,0.0,0.75932,0.0001,20.44845]
[1779040526069,45.37,78010.23,0.0,0.75886,0.0001,20.46876]
[1779040531104,45.37,78011.6,0.0,0.75904,0.0001,20.45822]
[1779040536139,45.37,78011.38,0.0,0.75902,0.0001,20.45904]
[1779040541174,45.37,78011.69,0.0,0.75905,0.0001,20.45748]
[1779040546209,45.37,78012.53,0.0,0.75914,0.0001,20.45358]
[1779040551246,45.36,78010.62,0.0,0.75894,0.0001,20.46224]
[1779040556280,45.36,78009.8,0.0,0.75886,0.0001,20.46586]
[1779040561315,45.36,78010.73,0.0,0.75896,0.0001,20.46148]
[1779040566350,45.36,78014.69,0.0,0.75938,0.0001,20.44327]
[1779040571385,45.36,78013.99,0.0,0.7593,0.0001,20.44647]
[1779040576420,45.36,78015.71,0.0,0.75948,0.0001,20.43861]
[1779040579442,45.36,78022.8,0.0,0.76022,0.0001,20.40622]
[1779040584476,45.36,78023.81,0.0,0.76032,0.0001,20.40182]
[1779040587497,45.36,78017.65,0.0,0.75968,0.0001,20.4301]
[1779040592797,45.37,78017.0,0.0,0.75964,0.0001,20.42912]
[1779040598573,45.37,78017.0,0.0,0.75963,0.0001,20.42921]
[1779040610658,45.37,78017.35,0.0,0.75967,0.0001,20.42785]
[1779040615693,45.37,78014.22,0.0,0.75934,0.0001,20.44228]
[1779040620728,45.37,78012.41,0.0,0.75914,0.0001,20.45068]
[1779040621735,45.37,78006.69,0.0,0.75855,0.0001,20.47681]
[1779040623749,45.37,78002.97,0.0,0.75816,0.0001,20.49375]
[1779040629791,45.37,78003.57,0.0,0.75822,0.0001,20.49087]
[1779040634827,45.37,78002.9,0.0,0.75815,0.0001,20.49382]
[1779040639861,45.37,78004.23,0.0,0.7583,0.0001,20.48764]
[1779040644896,45.37,78004.39,0.0,0.75832,0.0001,20.4868]
[1779040649931,45.36,78001.36,0.0,0.758,0.0001,20.50041]
[1779040654966,45.36,78002.02,0.0,0.7581,0.0001,20.49314]
[1779040660001,45.36,78003.11,0.0,0.75822,0.0001,20.48796]
[1779040665036,45.36,78001.58,0.0,0.75807,0.0001,20.4947]
[1779040670072,45.36,78002.41,0.0,0.75816,0.0001,20.49069]
[1779040675106,45.36,78003.11,0.0,0.75824,0.0001,20.48727]
[1779040680141,45.36,78004.73,0.0,0.75841,0.0001,20.47968]
[1779040685176,45.36,78004.83,0.0,0.75843,0.0001,20.47899]
[1779040690211,45.36,78002.19,0.0,0.75816,0.0001,20.49079]
[1779040695246,45.35,78003.08,0.0,0.75825,0.0001,20.48649]
[1779040700280,45.35,78003.55,0.0,0.75831,0.0001,20.48412]
[1779040708337,45.35,78004.02,0.0,0.75837,0.0001,20.4816]
[1779040713638,45.35,78003.37,0.0,0.75833,0.0001,20.48031]
[1779040720423,45.35,78004.38,0.0,0.75844,0.0001,20.47539]
[1779040725458,45.35,78005.43,0.0,0.75856,0.0001,20.47039]
[1779040730493,45.35,78005.87,0.0,0.75861,0.0001,20.4682]
[1779040735528,45.35,78006.05,0.0,0.75863,0.0001,20.4672]
[1779040740563,45.35,78004.98,0.0,0.75852,0.0001,20.47191]
[1779040745598,45.34,78006.11,0.0,0.75864,0.0001,20.46657]
[1779040751640,45.34,78006.23,0.0,0.75866,0.0001,20.46582]
[1779040753919,45.34,78015.11,0.0,0.75959,0.0001,20.42517]
[1779040755672,45.34,78022.1,0.0,0.76032,0.0001,20.39312]
[1779040756674,45.34,78024.9,0.0,0.76061,0.0001,20.38032]
[1779040761710,45.34,78024.91,0.0,0.76061,0.0001,20.38054]
[1779040767752,45.35,78023.99,0.0,0.76051,0.0001,20.38508]
[1779040773794,45.35,78021.22,0.0,0.76024,0.0001,20.39408]
[1779040778829,45.35,78018.35,0.0,0.75993,0.0001,20.4075]
[1779040781850,45.35,78013.16,0.0,0.75939,0.0001,20.4314]
[1779040786884,45.35,78012.65,0.0,0.75933,0.0001,20.43393]
[1779040791919,45.35,78010.32,0.0,0.75908,0.0001,20.44476]
[1779040796955,45.35,78009.74,0.0,0.75902,0.0001,20.44761]
[1779040801990,45.35,78009.33,0.0,0.75897,0.0001,20.44969]
[1779040807024,45.35,78005.24,0.0,0.75854,0.0001,20.4685]
[1779040812060,45.36,78005.45,0.0,0.75856,0.0001,20.46768]
[1779040819111,45.36,78005.08,0.0,0.75851,0.0001,20.46954]
[1779040824412,45.36,78004.6,0.0,0.75846,0.0001,20.47183]
[1779040830187,45.36,78004.05,0.0,0.7584,0.0001,20.47439]
[1779040835222,45.36,77999.08,0.0,0.75791,0.0001,20.49301]
[1779040841264,45.36,77999.76,0.0,0.75798,0.0001,20.48975]
[1779040846299,45.36,78000.87,0.0,0.7581,0.0001,20.48453]
[1779040851333,45.35,78000.78,0.0,0.7581,0.0001,20.48477]
[1779040856368,45.35,78001.27,0.0,0.75815,0.0001,20.48234]
[1779040861405,45.35,78008.55,0.0,0.75892,0.0001,20.44897]
[1779040866441,45.35,78010.93,0.0,0.75917,0.0001,20.43815]
[1779040871474,45.35,78010.67,0.0,0.75914,0.0001,20.43941]
[1779040876510,45.35,78014.47,0.0,0.75954,0.0001,20.42211]
[1779040882554,45.35,78018.15,0.0,0.75991,0.0001,20.40555]
[1779040887589,45.36,78022.25,0.0,0.76034,0.0001,20.38703]
[1779040894902,45.36,78026.52,0.0,0.7608,0.0001,20.36378]
[1779040899673,45.36,78030.76,0.0,0.76124,0.0001,20.34469]
[1779040904971,45.36,78029.49,0.0,0.76109,0.0001,20.35098]
[1779040911757,45.36,78034.63,0.0,0.76161,0.0001,20.32805]
[1779040916792,45.37,78038.86,0.0,0.76204,0.0001,20.30913]
[1779040921827,45.37,78044.56,0.0,0.76262,0.0001,20.28346]
[1779040926862,45.37,78047.22,0.0,0.76288,0.0001,20.27191]
[1779040927870,45.37,78052.89,0.0,0.76347,0.0001,20.24589]
[1779040931897,45.38,78056.86,0.0,0.76386,0.0001,20.22833]
[1779040936932,45.38,78061.7,0.0,0.76434,0.0001,20.20695]
[1779040941967,45.39,78061.4,0.0,0.76429,0.0001,20.20944]
[1779040947002,45.39,78063.48,0.0,0.76448,0.0001,20.20089]
[1779040952037,45.4,78065.38,0.0,0.76468,0.0001,20.1892]
[1779040957072,45.4,78069.71,0.0,0.7651,0.0001,20.17033]
[1779040959086,45.41,78076.13,0.0,0.76575,0.0001,20.14106]
[1779040962106,45.41,78080.71,0.0,0.7662,0.0001,20.12065]
[1779040967143,45.42,78082.38,0.0,0.76635,0.0001,20.11432]
[1779040971171,45.42,78090.45,0.0,0.76715,0.0001,20.07795]
[1779040976205,45.43,78091.49,0.0,0.76722,0.0001,20.07473]
[1779040981242,45.44,78093.19,0.0,0.76736,0.0001,20.06845]
[1779040988289,45.45,78091.15,0.0,0.76711,0.0001,20.08024]
[1779040993325,45.45,78090.75,0.0,0.76703,0.0001,20.08374]
[1779040998360,45.46,78095.57,0.0,0.76749,0.0001,20.06298]
[1779041003399,45.47,78095.3,0.0,0.76742,0.0001,20.06605]
[1779041008434,45.48,78094.65,0.0,0.76732,0.0001,20.0709]
[1779041013469,45.48,78093.97,0.0,0.76724,0.0001,20.0718]
[1779041019512,45.5,78095.59,0.0,0.76735,0.0001,20.0669]
[1779041024550,45.5,78093.85,0.0,0.76714,0.0001,20.07683]
[1779041029585,45.51,78095.31,0.0,0.76725,0.0001,20.0719]
[1779041032606,45.52,78102.04,0.0,0.76791,0.0001,20.04174]
[1779041033614,45.52,78106.28,0.0,0.76834,0.0001,20.02199]
[1779041035885,45.52,78113.91,0.0,0.76912,0.0001,19.98647]
[1779041041670,45.52,78115.8,0.0,0.76931,0.0001,19.97789]
[1779041046705,45.52,78117.12,0.0,0.76944,0.0001,19.97195]
[1779041051739,45.52,78117.51,0.0,0.76947,0.0001,19.97032]
[1779041053754,45.52,78137.07,0.0,0.77146,0.0001,19.8788]
[1779041054761,45.52,78143.27,0.0,0.77208,0.0001,19.84977]
[1779041059796,45.52,78145.75,0.0,0.77232,0.0001,19.83854]
[1779041063825,45.52,78154.87,0.0,0.77324,0.0001,19.79598]
[1779041064835,45.52,78161.21,0.0,0.77387,0.0001,19.76625]
[1779041066845,45.53,78164.29,0.0,0.77417,0.0001,19.75221]
[1779041067851,45.53,78179.84,0.0,0.77573,0.0001,19.67876]
[1779041068859,45.53,78184.15,0.0,0.77616,0.0001,19.65862]
[1779041070873,45.53,78183.6,0.0,0.77609,0.0001,19.66181]
[1779041073894,45.53,78170.69,0.0,0.77481,0.0001,19.71961]
[1779041074901,45.54,78140.04,0.0,0.77168,0.0001,19.8661]
[1779041076179,45.54,78131.97,0.0,0.77086,0.0001,19.90395]
[1779041076915,45.54,78131.97,0.0,0.77086,0.0001,19.90397]
[1779041077922,45.54,78137.36,0.0,0.77141,0.0001,19.87874]
[1779041082957,45.55,78133.46,0.0,0.77101,0.0001,19.89719]
[1779041086249,45.55,78120.43,0.0,0.76968,0.0001,19.95836]
[1779041086986,45.55,78120.43,0.0,0.76968,0.0001,19.95844]
[1779041089008,45.55,78119.08,0.0,0.76954,0.0001,19.96485]
[1779041091015,45.55,78111.12,0.0,0.76873,0.0001,20.00203]
[1779041095044,45.55,78119.47,0.0,0.76958,0.0001,19.96318]
[1779041101088,45.55,78118.56,0.0,0.76948,0.0001,19.96769]
[1779041107132,45.55,78121.11,0.0,0.76973,0.0001,19.95603]
[1779041113172,45.55,78121.88,0.0,0.7698,0.0001,19.95269]
[1779041119214,45.55,78122.66,0.0,0.76988,0.0001,19.94929]
[1779041124249,45.55,78123.26,0.0,0.76994,0.0001,19.94669]
[1779041127270,45.55,78129.08,0.0,0.77052,0.0001,19.91962]
[1779041129284,45.55,78131.48,0.0,0.77076,0.0001,19.90855]
[1779041134319,45.56,78136.4,0.0,0.77128,0.0001,19.88193]
[1779041137340,45.56,78131.3,0.0,0.77076,0.0001,19.90609]
[1779041138347,45.56,78137.0,0.0,0.77133,0.0001,19.8795]
[1779041140361,45.56,78139.37,0.0,0.77157,0.0001,19.86864]
[1779041145396,45.56,78145.67,0.0,0.77219,0.0001,19.83979]
[1779041146671,45.56,78153.68,0.0,0.77299,0.0001,19.80243]
[1779041148417,45.56,78154.51,0.0,0.77307,0.0001,19.79866]
[1779041153452,45.57,78155.95,0.0,0.7732,0.0001,19.79256]
[1779041159495,45.57,78155.69,0.0,0.77316,0.0001,19.79465]
[1779041164530,45.57,78156.97,0.0,0.77327,0.0001,19.78935]
[1779041168562,45.58,78148.33,0.0,0.77239,0.0001,19.8305]
[1779041169565,45.58,78142.99,0.0,0.77185,0.0001,19.85566]
[1779041172586,45.58,78139.78,0.0,0.77152,0.0001,19.87099]
[1779041176884,45.58,78130.62,0.0,0.77059,0.0001,19.91426]
[1779041182656,45.58,78135.67,0.0,0.77109,0.0001,19.89111]
[1779041184671,45.58,78129.91,0.0,0.7705,0.0001,19.91831]
[1779041189705,45.59,78132.74,0.0,0.77077,0.0001,19.90585]
[1779041194741,45.59,78130.49,0.0,0.77056,0.0001,19.91294]
[1779041199778,45.59,78131.1,0.0,0.77061,0.0001,19.91065]
[1779041204814,45.59,78130.04,0.0,0.77049,0.0001,19.9161]
[1779041209850,45.6,78128.58,0.0,0.77033,0.0001,19.92342]
[1779041217166,45.6,78126.48,0.0,0.77011,0.0001,19.93391]
[1779041222940,45.6,78125.52,0.0,0.77,0.0001,19.93895]
[1779041229989,45.6,78127.73,0.0,0.77021,0.0001,19.92925]
[1779041235023,45.61,78130.57,0.0,0.77049,0.0001,19.91644]
[1779041240059,45.61,78124.13,0.0,0.76982,0.0001,19.94697]
[1779041244087,45.61,78120.55,0.0,0.76945,0.0001,19.96401]
[1779041249122,45.61,78120.48,0.0,0.76944,0.0001,19.96474]
[1779041254157,45.61,78118.85,0.0,0.76929,0.0001,19.96862]
[1779041259192,45.61,78118.44,0.0,0.76924,0.0001,19.97085]
[1779041264227,45.62,78118.59,0.0,0.76925,0.0001,19.97047]
[1779041269261,45.62,78116.93,0.0,0.76908,0.0001,19.9785]
[1779041275306,45.62,78115.68,0.0,0.76894,0.0001,19.98463]
[1779041282354,45.62,78114.83,0.0,0.76885,0.0001,19.98896]
[1779041287388,45.62,78113.8,0.0,0.76874,0.0001,19.99404]
[1779041292423,45.62,78113.84,0.0,0.76874,0.0001,19.99419]
[1779041297729,45.62,78113.87,0.0,0.76873,0.0001,19.9944]
[1779041305514,45.63,78113.08,0.0,0.76864,0.0001,19.99865]
[1779041310549,45.63,78111.55,0.0,0.76848,0.0001,20.00613]
[1779041312564,45.63,78101.55,0.0,0.76748,0.0001,20.0486]
[1779041313571,45.63,78089.96,0.0,0.76629,0.0001,20.10252]
[1779041314578,45.63,78087.82,0.0,0.76607,0.0001,20.11261]
[1779041317873,45.64,78093.19,0.0,0.7666,0.0001,20.08856]
[1779041320620,45.64,78095.77,0.0,0.76687,0.0001,20.07657]
[1779041325655,45.63,78090.71,0.0,0.76636,0.0001,20.09978]
[1779041327943,45.64,78084.55,0.0,0.76572,0.0001,20.12849]
[1779041333711,45.64,78083.28,0.0,0.76557,0.0001,20.13505]
[1779041336733,45.64,78088.83,0.0,0.76613,0.0001,20.10983]
[1779041341767,45.64,78090.29,0.0,0.76627,0.0001,20.10385]
[1779041346806,45.65,78092.11,0.0,0.76644,0.0001,20.09621]
[1779041351838,45.65,78093.66,0.0,0.76658,0.0001,20.08982]
[1779041356873,45.66,78093.53,0.0,0.76655,0.0001,20.09134]
[1779041359896,45.66,78088.35,0.0,0.76601,0.0001,20.1157]
[1779041361913,45.66,78082.34,0.0,0.76539,0.0001,20.14365]
[1779041368223,45.66,78082.73,0.0,0.76542,0.0001,20.14238]
[1779041373997,45.66,78077.23,0.0,0.76486,0.0001,20.16451]
[1779041377019,45.67,78068.81,0.0,0.76398,0.0001,20.2039]
[1779041379033,45.67,78070.27,0.0,0.76413,0.0001,20.19757]
[1779041384068,45.67,78070.71,0.0,0.76415,0.0001,20.19653]
[1779041389103,45.68,78070.11,0.0,0.76407,0.0001,20.20021]
[1779041394138,45.68,78067.54,0.0,0.76379,0.0001,20.21286]
[1779041400181,45.69,78067.67,0.0,0.76378,0.0001,20.21324]
[1779041405215,45.69,78068.78,0.0,0.76388,0.0001,20.20897]
[1779041412264,45.7,78069.34,0.0,0.76391,0.0001,20.20757]
[1779041418575,45.7,78069.47,0.0,0.7639,0.0001,20.208]
[1779041424348,45.71,78070.34,0.0,0.76397,0.0001,20.20505]
[1779041427369,45.71,78076.12,0.0,0.76455,0.0001,20.17911]
[1779041428645,45.71,78087.77,0.0,0.76574,0.0001,20.12572]
[1779041432406,45.71,78088.64,0.0,0.76583,0.0001,20.11868]
[1779041437440,45.72,78089.21,0.0,0.76587,0.0001,20.11733]
[1779041442475,45.73,78089.24,0.0,0.76584,0.0001,20.11841]
[1779041447513,45.73,78088.5,0.0,0.76574,0.0001,20.123]
[1779041452549,45.74,78087.55,0.0,0.76562,0.0001,20.12853]
[1779041453556,45.74,78082.19,0.0,0.76507,0.0001,20.15341]
[1779041456576,45.74,78080.41,0.0,0.76487,0.0001,20.16216]
[1779041461612,45.74,78081.95,0.0,0.76501,0.0001,20.15602]
[1779041465639,45.75,78089.09,0.0,0.76572,0.0001,20.12399]
[1779041470675,45.75,78089.25,0.0,0.76572,0.0001,20.12443]
[1779041476718,45.76,78089.71,0.0,0.76573,0.0001,20.12374]
[1779041481753,45.77,78090.72,0.0,0.76581,0.0001,20.1203]
[1779041489067,45.77,78092.98,0.0,0.766,0.0001,20.11189]
[1779041491825,45.78,78087.58,0.0,0.76547,0.0001,20.13317]
[1779041495852,45.78,78077.21,0.0,0.76439,0.0001,20.18164]
[1779041496860,45.78,78077.36,0.0,0.7644,0.0001,20.18112]
[1779041499137,45.78,78072.14,0.0,0.76385,0.0001,20.2055]
[1779041507936,45.79,78068.69,0.0,0.76348,0.0001,20.22226]
[1779041512972,45.79,78065.22,0.0,0.76311,0.0001,20.23872]
[1779041518009,45.79,78062.8,0.0,0.76285,0.0001,20.25045]
[1779041523045,45.8,78062.68,0.0,0.76282,0.0001,20.25156]
[1779041529346,45.8,78063.47,0.0,0.76289,0.0001,20.24858]
[1779041535127,45.8,78076.95,0.0,0.76426,0.0001,20.18753]
[1779041536134,45.8,78077.0,0.0,0.76426,0.0001,20.18746]
[1779041539416,45.81,78082.64,0.0,0.76483,0.0001,20.1621]
[1779041545197,45.81,78083.87,0.0,0.76493,0.0001,20.15758]
[1779041550233,45.81,78084.54,0.0,0.76498,0.0001,20.15545]
[1779041555270,45.82,78084.76,0.0,0.76501,0.0001,20.15129]
[1779041560302,45.82,78086.45,0.0,0.76516,0.0001,20.14445]
[1779041565337,45.83,78086.56,0.0,0.76516,0.0001,20.14488]
[1779041570373,45.83,78086.98,0.0,0.76518,0.0001,20.14387]
[1779041575407,45.84,78087.6,0.0,0.76522,0.0001,20.14193]
[1779041580443,45.84,78087.13,0.0,0.76516,0.0001,20.14498]
[1779041585477,45.84,78087.42,0.0,0.76517,0.0001,20.14451]
[1779041590512,45.85,78087.91,0.0,0.7652,0.0001,20.14311]
[1779041595548,45.85,78088.12,0.0,0.7652,0.0001,20.14299]
[1779041600583,45.86,78088.34,0.0,0.76521,0.0001,20.1428]
[1779041605617,45.86,78087.85,0.0,0.76514,0.0001,20.14586]
[1779041610653,45.86,78087.42,0.0,0.76508,0.0001,20.14861]
[1779041615689,45.87,78088.21,0.0,0.76518,0.0001,20.14169]
[1779041619716,45.87,78096.34,0.0,0.76599,0.0001,20.10503]
[1779041624750,45.87,78095.81,0.0,0.76592,0.0001,20.10847]
[1779041629790,45.88,78094.99,0.0,0.76581,0.0001,20.11329]
[1779041634825,45.88,78095.53,0.0,0.76584,0.0001,20.11188]
[1779041639864,45.89,78097.99,0.0,0.76607,0.0001,20.10171]
[1779041644902,45.89,78096.09,0.0,0.76585,0.0001,20.11155]
[1779041650190,45.89,78095.38,0.0,0.76579,0.0001,20.11449]
[1779041656988,45.89,78093.93,0.0,0.76564,0.0001,20.12125]
[1779041660262,45.9,78083.67,0.0,0.76457,0.0001,20.16911]
[1779041667058,45.9,78084.68,0.0,0.76465,0.0001,20.16551]
[1779041672093,45.91,78084.19,0.0,0.76461,0.0001,20.16458]
[1779041679142,45.91,78085.99,0.0,0.76477,0.0001,20.15767]
[1779041683169,45.92,78093.08,0.0,0.76547,0.0001,20.12602]
[1779041688205,45.92,78084.41,0.0,0.76456,0.0001,20.16704]
[1779041693240,45.93,78081.06,0.0,0.7642,0.0001,20.18325]
[1779041698276,45.93,78078.19,0.0,0.76389,0.0001,20.19714]
[1779041699283,45.93,78072.69,0.0,0.76332,0.0001,20.22237]
[1779041700548,45.93,78066.91,0.0,0.76273,0.0001,20.24881]
[1779041703313,45.93,78065.69,0.0,0.7626,0.0001,20.25461]
[1779041708348,45.93,78066.62,0.0,0.76269,0.0001,20.25073]
[1779041713383,45.93,78069.95,0.0,0.76302,0.0001,20.23585]
[1779041716406,45.94,78072.52,0.0,0.76328,0.0001,20.22438]
[1779041722447,45.94,78072.35,0.0,0.76325,0.0001,20.22567]
[1779041727483,45.94,78072.3,0.0,0.76324,0.0001,20.22633]
[1779041733524,45.94,78071.58,0.0,0.76318,0.0001,20.22609]
[1779041738560,45.94,78072.79,0.0,0.76329,0.0001,20.22104]
[1779041743595,45.95,78074.55,0.0,0.76346,0.0001,20.21349]
[1779041749637,45.95,78074.76,0.0,0.76347,0.0001,20.2131]
[1779041756685,45.95,78074.93,0.0,0.76348,0.0001,20.21297]
[1779041761726,45.95,78078.56,0.0,0.76384,0.0001,20.1969]
[1779041766756,45.96,78079.07,0.0,0.76388,0.0001,20.19504]
[1779041771792,45.96,78081.31,0.0,0.7641,0.0001,20.1853]
[1779041776827,45.96,78082.4,0.0,0.7642,0.0001,20.1808]
[1779041781862,45.96,78082.9,0.0,0.76424,0.0001,20.17899]
[1779041786897,45.97,78083.89,0.0,0.76433,0.0001,20.17494]
[1779041793946,45.97,78084.17,0.0,0.76438,0.0001,20.17022]
[1779041798983,45.97,78085.2,0.0,0.76447,0.0001,20.16592]
[1779041804017,45.97,78082.99,0.0,0.76424,0.0001,20.17637]
[1779041809052,45.97,78080.81,0.0,0.76401,0.0001,20.18664]
[1779041814088,45.98,78079.25,0.0,0.76385,0.0001,20.19404]
[1779041821400,45.98,78083.79,0.0,0.7643,0.0001,20.17376]
[1779041824158,45.98,78085.4,0.0,0.76446,0.0001,20.16658]
[1779041829192,45.98,78086.28,0.0,0.76454,0.0001,20.16301]
[1779041834228,45.98,78085.09,0.0,0.76441,0.0001,20.16889]
[1779041839262,45.98,78082.36,0.0,0.76412,0.0001,20.18176]
[1779041844298,45.99,78081.04,0.0,0.76398,0.0001,20.18809]
[1779041849333,45.99,78081.34,0.0,0.76401,0.0001,20.187]
[1779041854372,45.99,78082.19,0.0,0.76411,0.0001,20.17939]
[1779041859402,45.99,78083.52,0.0,0.76425,0.0001,20.17358]
[1779041864438,45.99,78084.17,0.0,0.76431,0.0001,20.17087]
[1779041869473,45.99,78078.99,0.0,0.76377,0.0001,20.1947]
[1779041874512,45.99,78073.42,0.0,0.7632,0.0001,20.22013]
[1779041879545,45.99,78071.6,0.0,0.76301,0.0001,20.22844]
[1779041886593,45.99,78066.4,0.0,0.76248,0.0001,20.25213]
[1779041888608,45.99,78055.82,0.0,0.76139,0.0001,20.30013]
[1779041889614,45.99,78051.21,0.0,0.76092,0.0001,20.32096]
[1779041891949,45.99,78047.83,0.0,0.76057,0.0001,20.33612]
[1779041894649,45.99,78042.17,0.0,0.75999,0.0001,20.36149]
[1779041896664,45.99,78042.21,0.0,0.76,0.0001,20.36111]
[1779041900691,45.99,78036.39,0.0,0.75941,0.0001,20.38693]
[1779041904721,45.99,78032.83,0.0,0.75905,0.0001,20.40239]
[1779041909755,45.98,78033.37,0.0,0.75913,0.0001,20.39922]
[1779041916803,45.98,78031.41,0.0,0.75897,0.0001,20.40293]
[1779041922159,45.97,78034.87,0.0,0.75935,0.0001,20.38661]
[1779041927880,45.97,78032.82,0.0,0.75915,0.0001,20.39512]
[1779041932916,45.97,78028.09,0.0,0.75868,0.0001,20.41577]
[1779041937950,45.96,78025.52,0.0,0.75843,0.0001,20.42661]
[1779041942990,45.96,78021.16,0.0,0.75799,0.0001,20.44546]
[1779041943997,45.96,78015.03,0.0,0.75736,0.0001,20.47282]
[1779041949032,45.95,78008.79,0.0,0.75673,0.0001,20.49988]
[1779041950040,45.95,78001.4,0.0,0.75596,0.0001,20.53274]
[1779041951050,45.95,77998.49,0.0,0.75566,0.0001,20.54551]
[1779041954071,45.95,78005.45,0.0,0.75641,0.0001,20.51364]
[1779041959106,45.94,78006.61,0.0,0.75655,0.0001,20.50738]
[1779041961120,45.94,77997.77,0.0,0.75564,0.0001,20.54649]
[1779041965149,45.94,77994.51,0.0,0.75532,0.0001,20.56004]
[1779041970182,45.93,77991.75,0.0,0.75506,0.0001,20.57102]
[1779041972197,45.93,77986.73,0.0,0.75458,0.0001,20.58881]
[1779041977231,45.92,77987.74,0.0,0.75471,0.0001,20.58286]
[1779041982581,45.91,77985.13,0.0,0.75448,0.0001,20.59272]
[1779041988311,45.9,77986.21,0.0,0.75463,0.0001,20.58641]
[1779041993345,45.9,77986.13,0.0,0.75465,0.0001,20.58528]
[1779041998380,45.89,77988.32,0.0,0.75491,0.0001,20.57405]
[1779042003415,45.88,77985.16,0.0,0.75461,0.0001,20.58673]
[1779042008450,45.87,77987.94,0.0,0.75494,0.0001,20.57287]
[1779042014492,45.87,77989.54,0.0,0.75514,0.0001,20.56405]
[1779042019536,45.86,77988.76,0.0,0.75509,0.0001,20.56616]
[1779042024565,45.85,77981.44,0.0,0.75435,0.0001,20.59742]
[1779042028592,45.85,77976.17,0.0,0.75383,0.00011,20.61969]
[1779042029600,45.84,77968.9,0.0,0.75307,0.00011,20.65172]
[1779042031618,45.84,77965.66,0.0,0.75277,0.00011,20.66145]
[1779042037658,45.83,77966.3,0.0,0.75287,0.00011,20.65715]
[1779042043003,45.83,77968.11,0.0,0.75309,0.00011,20.64792]
[1779042047727,45.82,77975.5,0.0,0.75389,0.00011,20.61383]
[1779042049741,45.82,77977.18,0.0,0.75408,0.00011,20.6058]
[1779042051755,45.82,77984.68,0.0,0.75488,0.0001,20.57166]
[1779042054776,45.81,77990.25,0.0,0.75549,0.0001,20.54589]
[1779042057797,45.81,77981.48,0.0,0.75458,0.0001,20.58442]
[1779042058803,45.81,77977.41,0.0,0.75416,0.00011,20.60237]
[1779042063146,45.8,77980.55,0.0,0.75451,0.00011,20.58726]
[1779042065853,45.8,77980.2,0.0,0.7545,0.00011,20.58789]
[1779042070890,45.79,77979.11,0.0,0.75442,0.00011,20.59122]
[1779042073216,45.79,77973.21,0.0,0.75381,0.00011,20.61704]
[1779042078943,45.78,77972.38,0.0,0.75376,0.00011,20.61911]
[1779042084986,45.77,77973.33,0.0,0.75389,0.00011,20.61329]
[1779042093042,45.76,77973.21,0.0,0.75395,0.00011,20.60776]
[1779042098077,45.75,77973.5,0.0,0.75401,0.00011,20.60524]
[1779042103113,45.75,77973.52,0.0,0.75404,0.00011,20.60395]
[1779042108148,45.74,77962.66,0.0,0.75292,0.00011,20.65127]
[1779042109154,45.74,77962.74,0.0,0.75293,0.00011,20.65068]
[1779042114189,45.74,77959.97,0.0,0.75265,0.00011,20.66242]
[1779042117211,45.74,77954.65,0.0,0.75209,0.00011,20.68618]
[1779042119225,45.74,77950.99,0.0,0.7517,0.00011,20.70243]
[1779042124260,45.74,77950.5,0.0,0.75166,0.00011,20.7042]
[1779042129295,45.74,77950.51,0.0,0.75166,0.00011,20.70396]
[1779042135338,45.73,77950.7,0.0,0.75169,0.00011,20.70282]
[1779042140372,45.73,77952.62,0.0,0.7519,0.00011,20.69402]
[1779042143707,45.73,77962.34,0.0,0.75293,0.00011,20.65058]
[1779042144400,45.73,77962.93,0.0,0.753,0.00011,20.64792]
[1779042145407,45.73,77970.92,0.0,0.75384,0.00011,20.61197]
[1779042146414,45.73,77975.53,0.0,0.75434,0.00011,20.591]
[1779042149435,45.72,77978.95,0.0,0.75472,0.00011,20.57472]
[1779042154469,45.72,77979.44,0.0,0.75483,0.00011,20.56698]
[1779042159504,45.71,77977.69,0.0,0.75468,0.00011,20.57334]
[1779042164540,45.7,77977.19,0.0,0.75465,0.00011,20.57439]
[1779042169574,45.7,77975.02,0.0,0.75445,0.00011,20.58291]
[1779042174610,45.69,77974.87,0.0,0.75446,0.00011,20.58234]
[1779042179645,45.68,77975.39,0.0,0.75455,0.00011,20.57878]
[1779042185688,45.68,77974.66,0.0,0.7545,0.00011,20.58059]
[1779042190723,45.67,77974.6,0.0,0.75452,0.00011,20.57964]
[1779042195756,45.66,77974.82,0.0,0.75458,0.00011,20.57722]
[1779042200791,45.66,77974.68,0.0,0.75459,0.00011,20.57666]
[1779042205831,45.65,77974.32,0.0,0.75457,0.00011,20.57733]
[1779042210864,45.65,77974.4,0.0,0.75461,0.00011,20.57555]
[1779042215899,45.64,77974.03,0.0,0.75463,0.00011,20.57201]
[1779042220934,45.64,77974.14,0.0,0.75466,0.00011,20.57037]
[1779042225969,45.63,77976.22,0.0,0.75491,0.00011,20.55992]
[1779042231004,45.62,77976.2,0.0,0.75493,0.00011,20.55892]
[1779042236039,45.62,77975.45,0.0,0.75488,0.00011,20.56121]
[1779042241073,45.61,77975.34,0.0,0.75489,0.00011,20.56062]
[1779042244407,45.61,77987.52,0.0,0.75618,0.00011,20.50515]
[1779042245102,45.61,77987.52,0.0,0.75619,0.00011,20.50497]
[1779042247116,45.61,77991.05,0.0,0.75657,0.00011,20.48874]
[1779042252150,45.6,77991.1,0.0,0.75659,0.00011,20.48779]
[1779042257185,45.6,77993.45,0.0,0.75685,0.0001,20.47649]
[1779042263228,45.6,77996.67,0.0,0.7572,0.0001,20.46119]
[1779042269270,45.59,78001.09,0.0,0.75768,0.0001,20.44053]
[1779042274305,45.59,78003.13,0.0,0.75793,0.0001,20.42674]
[1779042281354,45.59,78004.41,0.0,0.75808,0.0001,20.42027]
[1779042286388,45.59,78005.93,0.0,0.75825,0.0001,20.41293]
[1779042291424,45.58,78006.96,0.0,0.75837,0.0001,20.40784]
[1779042296459,45.58,78007.45,0.0,0.75843,0.0001,20.40521]
[1779042301494,45.58,78007.78,0.0,0.75847,0.0001,20.40331]
[1779042306532,45.58,78008.06,0.0,0.75851,0.0001,20.40165]
[1779042311566,45.58,78008.1,0.0,0.75852,0.0001,20.40111]
[1779042316603,45.58,78007.14,0.0,0.75843,0.0001,20.4051]
[1779042321641,45.57,78007.34,0.0,0.75846,0.0001,20.40382]
[1779042326676,45.57,78006.78,0.0,0.75841,0.0001,20.406]
[1779042331711,45.57,78007.16,0.0,0.75848,0.0001,20.39987]
[1779042336745,45.57,78006.71,0.0,0.75844,0.0001,20.40157]
[1779042341781,45.57,78007.12,0.0,0.75849,0.0001,20.39937]
[1779042347822,45.56,78007.58,0.0,0.75855,0.0001,20.39688]
[1779042351851,45.56,78017.94,0.0,0.75964,0.0001,20.3495]
[1779042352858,45.56,78020.61,0.0,0.75992,0.0001,20.33732]
[1779042356887,45.56,78026.47,0.0,0.76053,0.0001,20.31049]
[1779042358900,45.56,78031.91,0.0,0.7611,0.0001,20.2856]
[1779042360916,45.56,78036.67,0.0,0.76159,0.0001,20.26386]
[1779042366956,45.56,78037.91,0.0,0.76172,0.0001,20.25844]
[1779042367963,45.56,78045.68,0.0,0.76252,0.0001,20.22288]
[1779042368969,45.56,78045.75,0.0,0.76253,0.0001,20.22265]
[1779042374005,45.57,78046.85,0.0,0.76263,0.0001,20.21806]
[1779042379040,45.57,78048.88,0.0,0.76283,0.0001,20.20916]
[1779042384075,45.57,78049.19,0.0,0.76286,0.0001,20.20818]
[1779042392135,45.57,78047.12,0.0,0.76265,0.0001,20.21434]
[1779042395471,45.58,78053.27,0.0,0.76328,0.0001,20.18638]
[1779042401197,45.58,78054.14,0.0,0.76336,0.0001,20.18307]
[1779042406233,45.58,78052.56,0.0,0.76318,0.0001,20.19093]
[1779042411268,45.58,78051.22,0.0,0.76303,0.0001,20.19768]
[1779042416302,45.59,78049.82,0.0,0.76288,0.0001,20.20469]
[1779042422345,45.59,78048.52,0.0,0.76273,0.0001,20.21132]
[1779042427380,45.59,78048.11,0.0,0.76267,0.0001,20.21375]
[1779042432415,45.6,78044.69,0.0,0.76231,0.0001,20.22995]
[1779042438457,45.6,78045.01,0.0,0.76233,0.0001,20.22905]
[1779042443491,45.6,78044.54,0.0,0.76227,0.0001,20.23169]
[1779042448527,45.6,78048.81,0.0,0.7627,0.0001,20.21263]
[1779042453563,45.61,78049.79,0.0,0.76282,0.0001,20.20471]
[1779042454569,45.61,78055.37,0.0,0.76339,0.0001,20.17924]
[1779042456583,45.61,78056.96,0.0,0.76355,0.0001,20.17226]
[1779042462625,45.61,78062.27,0.0,0.76407,0.0001,20.1489]
[1779042475715,45.62,78063.17,0.0,0.76411,0.0001,20.14723]
[1779042480754,45.63,78063.57,0.0,0.76414,0.0001,20.14628]
[1779042482766,45.63,78056.95,0.0,0.76345,0.0001,20.17704]
[1779042486107,45.63,78054.99,0.0,0.76323,0.0001,20.18658]
[1779042491832,45.64,78057.18,0.0,0.76344,0.0001,20.17717]
[1779042492838,45.64,78063.21,0.0,0.76406,0.0001,20.14962]
[1779042497872,45.64,78063.7,0.0,0.7641,0.0001,20.14825]
[1779042502909,45.64,78064.77,0.0,0.76419,0.0001,20.14425]
[1779042507943,45.65,78065.35,0.0,0.76423,0.0001,20.1425]
[1779042512977,45.65,78065.07,0.0,0.76421,0.0001,20.14062]
[1779042518013,45.66,78069.74,0.0,0.76467,0.0001,20.12005]
[1779042523048,45.66,78070.97,0.0,0.76477,0.0001,20.11546]
[1779042528088,45.67,78064.55,0.0,0.76408,0.0001,20.14633]
[1779042533119,45.67,78062.17,0.0,0.76382,0.0001,20.15826]
[1779042536457,45.68,78056.48,0.0,0.76322,0.0001,20.18491]
[1779042542183,45.68,78056.1,0.0,0.76316,0.0001,20.18765]
[1779042548225,45.68,78060.11,0.0,0.76355,0.0001,20.17028]
[1779042553259,45.69,78060.93,0.0,0.76362,0.0001,20.16736]
[1779042556596,45.69,78068.23,0.0,0.76436,0.0001,20.13434]
[1779042561315,45.69,78071.39,0.0,0.76469,0.0001,20.11952]
[1779042566668,45.69,78072.47,0.0,0.76478,0.0001,20.11557]
[1779042572393,45.7,78075.53,0.0,0.7651,0.0001,20.09868]
[1779042577428,45.7,78077.07,0.0,0.76523,0.0001,20.09272]
[1779042582462,45.7,78077.99,0.0,0.76534,0.0001,20.08796]
[1779042588505,45.7,78078.47,0.0,0.76541,0.0001,20.08467]
[1779042590519,45.7,78072.98,0.0,0.76485,0.0001,20.10956]
[1779042595555,45.69,78075.09,0.0,0.76509,0.0001,20.09886]
[1779042601595,45.69,78076.23,0.0,0.76523,0.0001,20.09246]
[1779042605624,45.68,78082.9,0.0,0.76593,0.0001,20.06097]
[1779042606635,45.68,78084.11,0.0,0.76606,0.0001,20.05524]
[1779042608647,45.68,78077.0,0.0,0.76533,0.0001,20.08772]
[1779042609655,45.68,78077.18,0.0,0.76536,0.0001,20.08671]
[1779042614690,45.68,78077.9,0.0,0.76545,0.0001,20.08248]
[1779042619725,45.67,78078.42,0.0,0.76552,0.0001,20.07915]
[1779042624761,45.67,78081.27,0.0,0.76583,0.0001,20.06513]
[1779042629795,45.66,78081.57,0.0,0.76588,0.0001,20.06289]
[1779042634831,45.66,78086.4,0.0,0.76641,0.0001,20.03654]
[1779042639865,45.67,78086.87,0.0,0.76643,0.0001,20.03573]
[1779042645910,45.68,78086.66,0.0,0.76637,0.0001,20.03825]
[1779042648930,45.68,78075.75,0.0,0.76524,0.0001,20.08931]
[1779042649938,45.68,78067.77,0.0,0.76441,0.0001,20.12621]
[1779042650945,45.68,78069.13,0.0,0.76455,0.0001,20.12009]
[1779042655979,45.68,78068.88,0.0,0.76451,0.0001,20.12197]
[1779042661017,45.69,78069.63,0.0,0.76457,0.0001,20.11924]
[1779042666053,45.69,78065.85,0.0,0.76417,0.0001,20.13733]
[1779042672094,45.69,78065.21,0.0,0.76408,0.0001,20.14102]
[1779042677441,45.7,78063.29,0.0,0.76387,0.0001,20.15056]
[1779042683171,45.7,78061.6,0.0,0.76368,0.0001,20.15889]
[1779042688206,45.7,78061.45,0.0,0.76366,0.0001,20.16016]
[1779042693240,45.71,78061.1,0.0,0.76364,0.0001,20.15829]
[1779042698276,45.71,78064.11,0.0,0.76393,0.0001,20.14527]
[1779042703312,45.71,78067.42,0.0,0.76425,0.0001,20.13085]
[1779042708346,45.72,78066.59,0.0,0.76415,0.0001,20.13551]
[1779042713381,45.72,78064.92,0.0,0.76396,0.0001,20.14396]
[1779042716401,45.72,78071.15,0.0,0.76459,0.0001,20.11581]
[1779042717720,45.72,78073.47,0.0,0.76483,0.0001,20.10533]
[1779042723451,45.73,78075.12,0.0,0.76497,0.0001,20.09885]
[1779042727791,45.73,78083.29,0.0,0.76581,0.0001,20.06156]
[1779042733522,45.73,78083.53,0.0,0.76584,0.0001,20.06008]
[1779042737861,45.73,78092.03,0.0,0.76673,0.0001,20.02013]
[1779042740570,45.72,78092.65,0.0,0.7668,0.0001,20.01685]
[1779042745606,45.72,78091.04,0.0,0.76665,0.0001,20.02368]
[1779042751647,45.72,78090.0,0.0,0.76658,0.0001,20.0238]
[1779042755676,45.72,78084.76,0.0,0.76605,0.0001,20.04763]
[1779042760710,45.71,78084.83,0.0,0.76607,0.0001,20.04687]
[1779042765744,45.71,78084.46,0.0,0.76604,0.0001,20.04815]
[1779042770779,45.71,78085.88,0.0,0.76619,0.0001,20.04122]
[1779042776824,45.71,78087.04,0.0,0.76632,0.0001,20.03554]
[1779042781863,45.71,78088.15,0.0,0.76644,0.0001,20.03018]
[1779042782868,45.71,78101.44,0.0,0.7678,0.0001,19.96871]
[1779042783874,45.71,78102.85,0.0,0.76794,0.0001,19.96222]
[1779042785889,45.71,78091.18,0.0,0.76674,0.0001,20.01628]
[1779042786895,45.71,78090.08,0.0,0.76663,0.0001,20.02134]
[1779042791930,45.71,78089.81,0.0,0.76661,0.0001,20.02242]
[1779042796965,45.71,78086.6,0.0,0.76629,0.0001,20.03692]
[1779042801999,45.7,78087.78,0.0,0.76641,0.0001,20.0311]
[1779042807035,45.7,78086.3,0.0,0.76627,0.0001,20.03749]
[1779042812070,45.7,78085.52,0.0,0.76623,0.0001,20.0365]
[1779042818424,45.7,78086.89,0.0,0.76639,0.0001,20.02944]
[1779042824154,45.69,78086.52,0.0,0.76636,0.0001,20.03065]
[1779042830196,45.69,78085.34,0.0,0.76625,0.0001,20.03546]
[1779042835231,45.69,78085.23,0.0,0.76625,0.0001,20.03541]
[1779042840266,45.69,78089.35,0.0,0.76669,0.0001,20.01581]
[1779042845300,45.68,78093.87,0.0,0.76716,0.0001,19.99447]
[1779042850335,45.68,78094.74,0.0,0.76725,0.0001,19.99014]
[1779042855371,45.68,78094.44,0.0,0.76723,0.0001,19.99126]
[1779042860406,45.68,78092.75,0.0,0.76706,0.0001,19.9988]
[1779042865441,45.68,78090.72,0.0,0.76686,0.0001,20.00784]
[1779042868773,45.68,78079.72,0.0,0.76574,0.0001,20.05839]
[1779042870476,45.68,78079.86,0.0,0.76576,0.0001,20.05751]
[1779042875512,45.67,78076.78,0.0,0.76548,0.0001,20.06703]
[1779042880546,45.67,78079.54,0.0,0.76578,0.0001,20.0536]
[1779042885581,45.67,78076.45,0.0,0.76548,0.0001,20.06713]
[1779042890615,45.66,78074.98,0.0,0.76535,0.0001,20.07311]
[1779042893636,45.66,78069.55,0.0,0.76479,0.0001,20.0981]
[1779042897665,45.67,78063.16,0.0,0.76412,0.0001,20.12771]
[1779042902700,45.67,78062.43,0.0,0.76404,0.0001,20.13123]
[1779042909057,45.67,78063.27,0.0,0.76413,0.0001,20.12759]
[1779042914783,45.67,78062.3,0.0,0.76402,0.0001,20.13227]
[1779042919818,45.67,78059.82,0.0,0.76376,0.0001,20.14384]
[1779042921833,45.67,78068.44,0.0,0.76465,0.0001,20.1043]
[1779042922841,45.67,78069.12,0.0,0.76472,0.0001,20.10101]
[1779042927875,45.67,78070.44,0.0,0.76485,0.0001,20.09534]
[1779042931903,45.67,78077.59,0.0,0.76561,0.0001,20.05845]
[1779042936938,45.67,78083.1,0.0,0.76619,0.0001,20.03239]
[1779042947008,45.66,78083.63,0.0,0.76627,0.0001,20.02872]
[1779042952042,45.66,78088.63,0.0,0.7668,0.0001,20.00505]
[1779042959093,45.66,78088.36,0.0,0.76678,0.0001,20.00557]
[1779042964127,45.65,78088.24,0.0,0.76678,0.0001,20.0056]
[1779042965135,45.65,78082.53,0.0,0.7662,0.0001,20.03189]
[1779042970170,45.65,78078.9,0.0,0.76584,0.0001,20.048]
[1779042975205,45.65,78077.47,0.0,0.76571,0.0001,20.05396]
[1779042980240,45.65,78076.85,0.0,0.76563,0.0001,20.05746]
[1779042989620,45.66,78075.87,0.0,0.7655,0.0001,20.06321]
[1779042995345,45.66,78076.03,0.0,0.76553,0.0001,20.05901]
[1779043001386,45.66,78074.71,0.0,0.76538,0.0001,20.06586]
[1779043006426,45.67,78073.37,0.0,0.76523,0.0001,20.07265]
[1779043013476,45.67,78072.98,0.0,0.76517,0.0001,20.07526]
[1779043018511,45.67,78075.01,0.0,0.76537,0.0001,20.06649]
[1779043023546,45.67,78076.71,0.0,0.76553,0.0001,20.05921]
[1779043028580,45.68,78076.01,0.0,0.76545,0.0001,20.0631]
[1779043036637,45.68,78075.66,0.0,0.76539,0.0001,20.06559]
[1779043041676,45.68,78074.54,0.0,0.76527,0.0001,20.07129]
[1779043046711,45.69,78073.77,0.0,0.76518,0.0001,20.07537]
[1779043051747,45.69,78073.42,0.0,0.76516,0.0001,20.07344]
[1779043056781,45.69,78072.67,0.0,0.76507,0.0001,20.07742]
[1779043061816,45.69,78072.49,0.0,0.76504,0.0001,20.07876]
[1779043070186,45.7,78071.62,0.0,0.76493,0.0001,20.08357]
[1779043075917,45.7,78071.61,0.0,0.76492,0.0001,20.08422]
[1779043080951,45.7,78071.58,0.0,0.7649,0.0001,20.08485]
[1779043085985,45.7,78074.21,0.0,0.76516,0.0001,20.07327]
[1779043091019,45.71,78074.09,0.0,0.76514,0.0001,20.07438]
[1779043096056,45.71,78073.7,0.0,0.76509,0.0001,20.07673]
[1779043101089,45.71,78073.37,0.0,0.76504,0.0001,20.07879]
[1779043106125,45.71,78073.69,0.0,0.76506,0.0001,20.07785]
[1779043111162,45.72,78073.3,0.0,0.76504,0.0001,20.07609]
[1779043117202,45.72,78072.29,0.0,0.76492,0.0001,20.08136]
[1779043122237,45.72,78073.2,0.0,0.76501,0.0001,20.07768]
[1779043127273,45.72,78078.97,0.0,0.76559,0.0001,20.05165]
[1779043134321,45.73,78081.94,0.0,0.76588,0.0001,20.03855]
[1779043139356,45.73,78082.85,0.0,0.76596,0.0001,20.03493]
[1779043145398,45.73,78084.32,0.0,0.76611,0.0001,20.02856]
[1779043149427,45.73,78078.16,0.0,0.76548,0.0001,20.05658]
[1779043154462,45.73,78080.13,0.0,0.76568,0.0001,20.04792]
[1779043159496,45.73,78083.28,0.0,0.76599,0.0001,20.03386]
[1779043165540,45.74,78084.68,0.0,0.76612,0.0001,20.02808]
[1779043170887,45.74,78084.89,0.0,0.76613,0.0001,20.02781]
[1779043176616,45.74,78084.89,0.0,0.76614,0.0001,20.02435]
[1779043181652,45.75,78086.83,0.0,0.76632,0.0001,20.01611]
[1779043191026,45.75,78087.46,0.0,0.76636,0.0001,20.01467]
[1779043199780,45.76,78087.94,0.0,0.76638,0.0001,20.01386]
[1779043205821,45.76,78088.39,0.0,0.7664,0.0001,20.01281]
[1779043211168,45.77,78088.59,0.0,0.7664,0.0001,20.01279]
[1779043217905,45.77,78086.81,0.0,0.76619,0.0001,20.02227]
[1779043221237,45.78,78080.02,0.0,0.76549,0.0001,20.05403]
[1779043223948,45.78,78075.68,0.0,0.76503,0.0001,20.0744]
[1779043228982,45.78,78073.64,0.0,0.76481,0.0001,20.08431]
[1779043234017,45.78,78072.01,0.0,0.76466,0.0001,20.08822]
[1779043239054,45.79,78071.24,0.0,0.76457,0.0001,20.09224]
[1779043244087,45.79,78066.22,0.0,0.76405,0.0001,20.11569]
[1779043245094,45.79,78073.42,0.0,0.76479,0.0001,20.08274]
[1779043246101,45.79,78082.46,0.0,0.76571,0.0001,20.04131]
[1779043248116,45.79,78082.1,0.0,0.76567,0.0001,20.04326]
[1779043253150,45.79,78084.64,0.0,0.76591,0.0001,20.0323]
[1779043258186,45.8,78083.26,0.0,0.76576,0.0001,20.03932]
[1779043261521,45.8,78073.89,0.0,0.76479,0.0001,20.08272]
[1779043267250,45.8,78070.94,0.0,0.76448,0.0001,20.09673]
[1779043272285,45.8,78067.96,0.0,0.76416,0.0001,20.11071]
[1779043277320,45.8,78067.69,0.0,0.76413,0.0001,20.11221]
[1779043282355,45.8,78066.65,0.0,0.76402,0.0001,20.1172]
[1779043287390,45.8,78066.07,0.0,0.76395,0.0001,20.12008]
[1779043292425,45.81,78065.35,0.0,0.7639,0.0001,20.11953]
[1779043297460,45.81,78066.46,0.0,0.76401,0.0001,20.11468]
[1779043303503,45.81,78066.47,0.0,0.76401,0.0001,20.11494]
[1779043309544,45.81,78066.36,0.0,0.76399,0.0001,20.11575]
[1779043315587,45.81,78067.68,0.0,0.76412,0.0001,20.11005]
[1779043321941,45.81,78068.37,0.0,0.76418,0.0001,20.10732]
[1779043324654,45.81,78074.86,0.0,0.76484,0.0001,20.07772]
[1779043326664,45.82,78077.31,0.0,0.76509,0.0001,20.0667]
[1779043332011,45.82,78076.67,0.0,0.76501,0.0001,20.07031]
[1779043337742,45.82,78075.52,0.0,0.76488,0.0001,20.07611]
[1779043344790,45.82,78075.81,0.0,0.7649,0.0001,20.07549]
[1779043349825,45.83,78073.15,0.0,0.76461,0.0001,20.08813]
[1779043357880,45.83,78072.47,0.0,0.76456,0.0001,20.08781]
[1779043362919,45.83,78071.87,0.0,0.76449,0.0001,20.09102]
[1779043367952,45.83,78071.97,0.0,0.76449,0.0001,20.09093]
[1779043372988,45.83,78071.8,0.0,0.76446,0.0001,20.09207]
[1779043382361,45.84,78071.51,0.0,0.76442,0.0001,20.09401]
[1779043392434,45.84,78071.31,0.0,0.76438,0.0001,20.09566]
[1779043398165,45.84,78071.55,0.0,0.7644,0.0001,20.09506]
[1779043405213,45.85,78071.71,0.0,0.7644,0.0001,20.09494]
[1779043410248,45.85,78071.43,0.0,0.76436,0.0001,20.09668]
[1779043418305,45.85,78071.15,0.0,0.76435,0.0001,20.09462]
[1779043423340,45.85,78071.15,0.0,0.76434,0.0001,20.0951]
[1779043427367,45.86,78065.99,0.0,0.7638,0.0001,20.11907]
[1779043432714,45.86,78065.13,0.0,0.7637,0.0001,20.12332]
[1779043438445,45.86,78065.29,0.0,0.76371,0.0001,20.12297]
[1779043443480,45.86,78065.38,0.0,0.76371,0.0001,20.1229]
[1779043448515,45.86,78065.69,0.0,0.76374,0.0001,20.12183]
[1779043453550,45.86,78065.32,0.0,0.76369,0.0001,20.12385]
[1779043461606,45.87,78065.58,0.0,0.76371,0.0001,20.12318]
[1779043468657,45.87,78065.49,0.0,0.76369,0.0001,20.12401]
[1779043473691,45.87,78065.61,0.0,0.76373,0.0001,20.11966]
[1779043479732,45.87,78064.8,0.0,0.76364,0.0001,20.12367]
[1779043484771,45.87,78065.32,0.0,0.76368,0.0001,20.12155]
[1779043489807,45.87,78065.43,0.0,0.76369,0.0001,20.1213]
[1779043494842,45.87,78065.99,0.0,0.76374,0.0001,20.11899]
[1779043496855,45.87,78059.35,0.0,0.76306,0.0001,20.14939]
[1779043501890,45.87,78059.55,0.0,0.76309,0.0001,20.14809]
[1779043507932,45.87,78056.24,0.0,0.76275,0.0001,20.16301]
[1779043513281,45.87,78052.78,0.0,0.76239,0.0001,20.17878]
[1779043519010,45.87,78057.65,0.0,0.76289,0.0001,20.15652]
[1779043520018,45.87,78065.66,0.0,0.76372,0.0001,20.11997]
[1779043522031,45.87,78067.38,0.0,0.7639,0.0001,20.11171]
[1779043527069,45.87,78069.47,0.0,0.76412,0.0001,20.10222]
[1779043532101,45.87,78069.59,0.0,0.76415,0.0001,20.09783]
[1779043537136,45.87,78069.74,0.0,0.76417,0.0001,20.09736]
[1779043543491,45.87,78069.14,0.0,0.7641,0.0001,20.10032]
[1779043547206,45.87,78060.04,0.0,0.76316,0.0001,20.14201]
[1779043548213,45.87,78056.84,0.0,0.76283,0.0001,20.15659]
[1779043553561,45.87,78053.23,0.0,0.76246,0.0001,20.17286]
[1779043559290,45.87,78052.16,0.0,0.76235,0.0001,20.17751]
[1779043564325,45.87,78050.78,0.0,0.76222,0.0001,20.18363]
[1779043569360,45.87,78048.79,0.0,0.76201,0.0001,20.19251]
[1779043577416,45.87,78047.46,0.0,0.76188,0.0001,20.19826]
[1779043582451,45.87,78046.44,0.0,0.76178,0.0001,20.20272]
[1779043587486,45.87,78049.23,0.0,0.76207,0.0001,20.18992]
[1779043592521,45.87,78045.14,0.0,0.76168,0.0001,20.20441]
[1779043597556,45.87,78044.36,0.0,0.7616,0.0001,20.20783]
[1779043601587,45.87,78051.05,0.0,0.76229,0.0001,20.1773]
[1779043606622,45.87,78052.31,0.0,0.76242,0.0001,20.1716]
[1779043611658,45.87,78052.26,0.0,0.76242,0.0001,20.17184]
[1779043616692,45.87,78051.84,0.0,0.76238,0.0001,20.17371]
[1779043621728,45.87,78051.73,0.0,0.76237,0.0001,20.17412]
[1779043626762,45.87,78051.99,0.0,0.7624,0.0001,20.17283]
[1779043631800,45.86,78054.02,0.0,0.76261,0.0001,20.16348]
[1779043636832,45.86,78056.6,0.0,0.76288,0.0001,20.15163]
[1779043641867,45.86,78058.72,0.0,0.7631,0.0001,20.14188]
[1779043646902,45.86,78060.88,0.0,0.76332,0.0001,20.13193]
[1779043651937,45.86,78062.15,0.0,0.76348,0.0001,20.12196]
[1779043656971,45.86,78063.6,0.0,0.76363,0.0001,20.11521]
[1779043662006,45.86,78061.41,0.0,0.76341,0.0001,20.12508]
[1779043668049,45.86,78060.71,0.0,0.76335,0.0001,20.12799]
[1779043673084,45.86,78061.43,0.0,0.76342,0.0001,20.12448]
[1779043678119,45.86,78062.06,0.0,0.76349,0.0001,20.12142]
[1779043683153,45.86,78062.33,0.0,0.76352,0.0001,20.12003]
[1779043688188,45.86,78061.25,0.0,0.76342,0.0001,20.12481]
[1779043693224,45.86,78061.3,0.0,0.76342,0.0001,20.12446]
[1779043694546,45.86,78070.11,0.0,0.76433,0.0001,20.08415]
[1779043696244,45.86,78070.45,0.0,0.76437,0.0001,20.08263]
[1779043702287,45.86,78073.93,0.0,0.76472,0.0001,20.06696]
[1779043709336,45.86,78075.55,0.0,0.76488,0.0001,20.05986]
[1779043714683,45.86,78079.43,0.0,0.7653,0.0001,20.03825]
[1779043720412,45.86,78081.2,0.0,0.76547,0.0001,20.03041]
[1779043725448,45.86,78082.6,0.0,0.76561,0.0001,20.02416]
[1779043734823,45.86,78083.29,0.0,0.76568,0.0001,20.02121]
[1779043740554,45.86,78083.09,0.0,0.76566,0.0001,20.02224]
[1779043745588,45.86,78083.55,0.0,0.7657,0.0001,20.02017]
[1779043750623,45.86,78091.37,0.0,0.7665,0.0001,19.98428]
[1779043751630,45.86,78096.83,0.0,0.76706,0.0001,19.9592]
[1779043755658,45.86,78098.09,0.0,0.76719,0.0001,19.95322]
[1779043761699,45.86,78097.36,0.0,0.76714,0.0001,19.95568]
[1779043775106,45.86,78095.24,0.0,0.76696,0.0001,19.96088]
[1779043777811,45.86,78101.82,0.0,0.76763,0.0001,19.93045]
[1779043782848,45.86,78101.32,0.0,0.76759,0.0001,19.93234]
[1779043784862,45.85,78106.42,0.0,0.76812,0.0001,19.90863]
[1779043785869,45.85,78107.6,0.0,0.76824,0.0001,19.90314]
[1779043790908,45.85,78104.94,0.0,0.76797,0.0001,19.91519]
[1779043797959,45.85,78102.51,0.0,0.76773,0.0001,19.92597]
[1779043799973,45.85,78095.11,0.0,0.76698,0.0001,19.95994]
[1779043806015,45.85,78092.31,0.0,0.76671,0.0001,19.97223]
[1779043811051,45.85,78092.38,0.0,0.76672,0.0001,19.97141]
[1779043816086,45.84,78088.81,0.0,0.76637,0.0001,19.98734]
[1779043818100,45.84,78082.66,0.0,0.76574,0.0001,20.01541]
[1779043821121,45.84,78081.58,0.0,0.76564,0.0001,20.02021]
[1779043824145,45.84,78091.65,0.0,0.76666,0.0001,19.97424]
[1779043825149,45.84,78095.9,0.0,0.7671,0.0001,19.95457]
[1779043832198,45.84,78096.55,0.0,0.7672,0.0001,19.94711]
[1779043837237,45.84,78098.43,0.0,0.76739,0.0001,19.93847]
[1779043842272,45.84,78097.23,0.0,0.76727,0.0001,19.94384]
[1779043847307,45.84,78097.62,0.0,0.76731,0.0001,19.94188]
[1779043852345,45.84,78099.25,0.0,0.76748,0.0001,19.93425]
[1779043857380,45.84,78101.6,0.0,0.76772,0.0001,19.92335]
[1779043862415,45.84,78099.77,0.0,0.76754,0.0001,19.93178]
[1779043867450,45.84,78088.81,0.0,0.76642,0.0001,19.9822]
[1779043872485,45.84,78087.85,0.0,0.76633,0.0001,19.98621]
[1779043877520,45.84,78088.06,0.0,0.76636,0.0001,19.98492]
[1779043884571,45.83,78088.09,0.0,0.76637,0.0001,19.98436]
[1779043889605,45.83,78089.71,0.0,0.76654,0.0001,19.97665]
[1779043891620,45.83,78096.93,0.0,0.76731,0.0001,19.93921]
[1779043892627,45.83,78098.55,0.0,0.76748,0.0001,19.93173]
[1779043897662,45.83,78096.95,0.0,0.76731,0.0001,19.93912]
[1779043902696,45.83,78101.1,0.0,0.76774,0.0001,19.91999]
[1779043909746,45.83,78101.78,0.0,0.7678,0.0001,19.91696]
[1779043914781,45.83,78106.43,0.0,0.76827,0.0001,19.89559]
[1779043920823,45.83,78108.66,0.0,0.7685,0.0001,19.8854]
[1779043926168,45.83,78106.64,0.0,0.76829,0.0001,19.89479]
[1779043932907,45.83,78107.1,0.0,0.76834,0.0001,19.89267]
[1779043943986,45.83,78108.14,0.0,0.76844,0.0001,19.88791]
[1779043949022,45.83,78109.28,0.0,0.76856,0.0001,19.88267]
[1779043954057,45.83,78109.31,0.0,0.76859,0.0001,19.87848]
[1779043961106,45.83,78110.88,0.0,0.76875,0.0001,19.87128]
[1779043966141,45.83,78111.22,0.0,0.76878,0.0001,19.86974]
[1779043971176,45.84,78111.11,0.0,0.76877,0.0001,19.8703]
[1779043977218,45.84,78111.93,0.0,0.76885,0.0001,19.86657]
[1779043984267,45.84,78111.6,0.0,0.76882,0.0001,19.86816]
[1779043989302,45.84,78111.67,0.0,0.76882,0.0001,19.86789]
[1779043994336,45.84,78115.16,0.0,0.76918,0.0001,19.85181]
[1779044001385,45.84,78115.15,0.0,0.76917,0.0001,19.85205]
[1779044006730,45.84,78115.41,0.0,0.7692,0.0001,19.85096]
[1779044012465,45.84,78124.22,0.0,0.77012,0.0001,19.80609]
[1779044013470,45.84,78126.63,0.0,0.77036,0.0001,19.79488]
[1779044018507,45.84,78131.69,0.0,0.77088,0.0001,19.77138]
[1779044021528,45.84,78137.89,0.0,0.7715,0.0001,19.74258]
[1779044024548,45.84,78141.73,0.0,0.77189,0.0001,19.72484]
[1779044029583,45.84,78143.51,0.0,0.77206,0.0001,19.71688]
[1779044034618,45.84,78146.58,0.0,0.77237,0.0001,19.70283]
[1779044039655,45.84,78142.76,0.0,0.77197,0.0001,19.72096]
[1779044044688,45.84,78145.16,0.0,0.77221,0.0001,19.70996]
[1779044049725,45.84,78146.99,0.0,0.77239,0.0001,19.70167]
[1779044057081,45.85,78146.99,0.0,0.77238,0.0001,19.70222]
[1779044059795,45.85,78140.84,0.0,0.77175,0.0001,19.73115]
[1779044064830,45.85,78143.8,0.0,0.77204,0.0001,19.71785]
[1779044071880,45.85,78145.54,0.0,0.77223,0.0001,19.70637]
[1779044077221,45.86,78147.11,0.0,0.77238,0.0001,19.6996]
[1779044083966,45.86,78147.81,0.0,0.77243,0.0001,19.69711]
[1779044089000,45.86,78149.49,0.0,0.77259,0.0001,19.68984]
[1779044095042,45.87,78148.79,0.0,0.77251,0.0001,19.6938]
[1779044100077,45.87,78152.64,0.0,0.77288,0.0001,19.67649]
[1779044105114,45.87,78154.89,0.0,0.77309,0.0001,19.66665]
[1779044107430,45.87,78159.34,0.0,0.77354,0.0001,19.64618]
[1779044113169,45.88,78165.79,0.0,0.77417,0.0001,19.61691]
[1779044114174,45.88,78167.66,0.0,0.77435,0.0001,19.60829]
[1779044119210,45.88,78165.86,0.0,0.77415,0.0001,19.61747]
[1779044123238,45.88,78160.34,0.0,0.77359,0.0001,19.64393]
[1779044131295,45.89,78156.1,0.0,0.77317,0.0001,19.66067]
[1779044137339,45.89,78154.14,0.0,0.77296,0.0001,19.67058]
[1779044142373,45.89,78151.42,0.0,0.77267,0.0001,19.68389]
[1779044146402,45.9,78146.16,0.0,0.77213,0.0001,19.70884]
[1779044151437,45.9,78150.97,0.0,0.77261,0.0001,19.68689]
[1779044156472,45.9,78151.68,0.0,0.77266,0.0001,19.68422]
[1779044161508,45.9,78149.92,0.0,0.77247,0.0001,19.6931]
[1779044167852,45.91,78147.49,0.0,0.77221,0.0001,19.70531]
[1779044173591,45.91,78143.74,0.0,0.77182,0.0001,19.72341]
[1779044184665,45.92,78143.63,0.0,0.77178,0.0001,19.72526]
[1779044189703,45.92,78142.75,0.0,0.77168,0.0001,19.73003]
[1779044194737,45.92,78141.35,0.0,0.77155,0.0001,19.73311]
[1779044201792,45.93,78140.7,0.0,0.77146,0.0001,19.73728]
[1779044208135,45.93,78140.93,0.0,0.77147,0.0001,19.73711]
[1779044213881,45.94,78135.4,0.0,0.77089,0.0001,19.76367]
[1779044218920,45.94,78136.07,0.0,0.77094,0.0001,19.76115]
[1779044223952,45.94,78137.69,0.0,0.77109,0.0001,19.75425]
[1779044228988,45.94,78138.14,0.0,0.77113,0.0001,19.7528]
[1779044234027,45.95,78146.98,0.0,0.77201,0.0001,19.71239]
[1779044239062,45.95,78146.87,0.0,0.77198,0.0001,19.71376]
[1779044245104,45.95,78146.24,0.0,0.77189,0.0001,19.71769]
[1779044250138,45.96,78144.11,0.0,0.77166,0.0001,19.72835]
[1779044255178,45.96,78143.53,0.0,0.77162,0.0001,19.72765]
[1779044257190,45.96,78170.54,0.0,0.77433,0.0001,19.60182]
[1779044258500,45.96,78183.35,0.0,0.77561,0.0001,19.54208]
[1779044259204,45.96,78183.35,0.0,0.7756,0.0001,19.54243]
[1779044264238,45.97,78179.38,0.0,0.7752,0.0001,19.56155]
[1779044268572,45.97,78173.59,0.0,0.77461,0.0001,19.58916]
[1779044270287,45.97,78168.62,0.0,0.77411,0.0001,19.61244]
[1779044271292,45.97,78163.55,0.0,0.7736,0.0001,19.63613]
[1779044276327,45.97,78162.55,0.0,0.77349,0.0001,19.64137]
[1779044281362,45.97,78163.17,0.0,0.77353,0.0001,19.63922]
[1779044286397,45.98,78162.66,0.0,0.77347,0.0001,19.64219]
[1779044291432,45.98,78161.6,0.0,0.77335,0.0001,19.64769]
[1779044296467,45.98,78161.53,0.0,0.77333,0.0001,19.64856]
[1779044301503,45.98,78162.12,0.0,0.77338,0.0001,19.64643]
[1779044306537,45.99,78161.79,0.0,0.77334,0.0001,19.64859]
[1779044311572,45.99,78160.94,0.0,0.77327,0.0001,19.64904]
[1779044317614,45.99,78160.48,0.0,0.77321,0.0001,19.65191]
[1779044319630,45.99,78152.6,0.0,0.77241,0.0001,19.68881]
[1779044320635,45.99,78150.75,0.0,0.77222,0.0001,19.69749]
[1779044325670,46.0,78152.04,0.0,0.77234,0.0001,19.69213]
[1779044330705,46.0,78156.11,0.0,0.77273,0.0001,19.6739]
[1779044335740,46.0,78157.21,0.0,0.77283,0.0001,19.6695]
[1779044336747,46.0,78162.79,0.0,0.77339,0.0001,19.64366]
[1779044341784,46.01,78159.18,0.0,0.77301,0.0001,19.66127]
[1779044347824,46.01,78159.27,0.0,0.773,0.0001,19.66179]
[1779044352859,46.02,78163.92,0.0,0.77345,0.0001,19.64094]
[1779044357895,46.02,78171.28,0.0,0.77417,0.0001,19.60757]
[1779044362929,46.02,78176.07,0.0,0.77463,0.0001,19.58606]
[1779044367964,46.03,78175.57,0.0,0.77457,0.0001,19.58902]
[1779044372998,46.03,78177.86,0.0,0.77481,0.0001,19.57488]
[1779044378037,46.03,78178.0,0.0,0.77481,0.0001,19.57498]
[1779044379348,46.03,78196.7,0.0,0.77667,0.0001,19.48764]
[1779044380047,46.03,78196.7,0.0,0.77667,0.0001,19.48785]
[1779044381055,46.03,78196.58,0.0,0.77665,0.0001,19.48867]
[1779044386090,46.04,78197.79,0.0,0.77674,0.0001,19.48431]
[1779044391125,46.05,78194.9,0.0,0.77643,0.0001,19.49917]
[1779044396160,46.05,78197.89,0.0,0.7767,0.0001,19.48653]
[1779044401195,46.06,78193.0,0.0,0.77618,0.0001,19.51078]
[1779044404215,46.06,78198.11,0.0,0.77668,0.0001,19.4876]
[1779044409559,46.07,78198.55,0.0,0.77669,0.0001,19.48715]
[1779044415292,46.07,78198.51,0.0,0.77666,0.0001,19.48869]
[1779044420331,46.08,78198.73,0.0,0.77665,0.0001,19.48904]
[1779044426370,46.09,78198.69,0.0,0.77661,0.0001,19.49093]
[1779044432412,46.09,78196.14,0.0,0.77635,0.0001,19.50044]
[1779044434426,46.1,78201.29,0.0,0.77685,0.0001,19.47691]
[1779044439772,46.1,78198.61,0.0,0.77655,0.0001,19.4913]
[1779044445505,46.11,78198.22,0.0,0.77648,0.0001,19.4946]
[1779044450539,46.12,78197.58,0.0,0.77638,0.0001,19.49933]
[1779044455574,46.12,78197.92,0.0,0.77639,0.0001,19.49918]
[1779044460608,46.13,78197.59,0.0,0.77633,0.0001,19.50186]
[1779044461617,46.13,78192.05,0.0,0.77577,0.0001,19.5283]
[1779044463631,46.13,78184.53,0.0,0.77501,0.0001,19.56384]
[1779044468666,46.14,78182.38,0.0,0.77478,0.0001,19.57482]
[1779044470681,46.14,78176.16,0.0,0.77415,0.0001,19.60408]
[1779044475714,46.14,78176.68,0.0,0.77419,0.0001,19.60228]
[1779044480748,46.15,78176.44,0.0,0.77414,0.0001,19.60499]
[1779044485784,46.15,78175.98,0.0,0.77408,0.0001,19.60763]
[1779044490820,46.15,78175.73,0.0,0.77405,0.0001,19.60926]
[1779044495854,46.16,78175.06,0.0,0.774,0.0001,19.60874]
[1779044500892,46.16,78174.27,0.0,0.77391,0.0001,19.61288]
[1779044507938,46.16,78175.19,0.0,0.77399,0.0001,19.60925]
[1779044512974,46.16,78177.02,0.0,0.77416,0.0001,19.60118]
[1779044520388,46.16,78178.73,0.0,0.77432,0.0001,19.59381]
[1779044526065,46.17,78177.52,0.0,0.77419,0.0001,19.59993]
[1779044531100,46.17,78181.29,0.0,0.77456,0.0001,19.58287]
[1779044536135,46.17,78184.95,0.0,0.77491,0.0001,19.56636]
[1779044541171,46.17,78184.16,0.0,0.77482,0.0001,19.57061]
[1779044546207,46.18,78183.75,0.0,0.77477,0.0001,19.57305]
[1779044550600,46.18,78191.0,0.0,0.77548,0.0001,19.53969]
[1779044552251,46.18,78194.08,0.0,0.77581,0.0001,19.52145]
[1779044557285,46.18,78196.2,0.0,0.77601,0.0001,19.51238]
[1779044560670,46.18,78202.99,0.0,0.77667,0.0001,19.48119]
[1779044563327,46.19,78205.72,0.0,0.77693,0.0001,19.46903]
[1779044568364,46.19,78200.85,0.0,0.77642,0.0001,19.4929]
[1779044574403,46.2,78202.78,0.0,0.77659,0.0001,19.48518]
[1779044579439,46.2,78201.29,0.0,0.77642,0.0001,19.49325]
[1779044587495,46.21,78200.7,0.0,0.77632,0.0001,19.49778]
[1779044593537,46.22,78198.37,0.0,0.77607,0.0001,19.50996]
[1779044600950,46.22,78197.76,0.0,0.77597,0.0001,19.51456]
[1779044606628,46.23,78197.85,0.0,0.77596,0.0001,19.51526]
[1779044611665,46.23,78197.62,0.0,0.77594,0.0001,19.51332]
[1779044616698,46.24,78197.62,0.0,0.77592,0.0001,19.51446]
[1779044621733,46.24,78195.55,0.0,0.77569,0.0001,19.52541]
[1779044626767,46.25,78195.43,0.0,0.77565,0.0001,19.52702]
[1779044631803,46.25,78192.74,0.0,0.77537,0.0001,19.54051]
[1779044636838,46.26,78182.25,0.0,0.77431,0.0001,19.5901]
[1779044638852,46.26,78178.7,0.0,0.77395,0.0001,19.60677]
[1779044643888,46.26,78178.2,0.0,0.77389,0.0001,19.60952]
[1779044648922,46.26,78174.23,0.0,0.77348,0.0001,19.62833]
[1779044653957,46.26,78173.5,0.0,0.7734,0.0001,19.63237]
[1779044658992,46.27,78167.24,0.0,0.77276,0.0001,19.66187]
[1779044661012,46.27,78172.94,0.0,0.77333,0.0001,19.63555]
[1779044662012,46.27,78172.65,0.0,0.7733,0.0001,19.63691]
[1779044669061,46.27,78172.75,0.0,0.77331,0.0001,19.63656]
[1779044673089,46.27,78167.49,0.0,0.77281,0.0001,19.65681]
[1779044678124,46.27,78165.35,0.0,0.7726,0.0001,19.66667]
[1779044683159,46.27,78168.84,0.0,0.77295,0.0001,19.65047]
[1779044688196,46.27,78175.96,0.0,0.77366,0.0001,19.6176]
[1779044691597,46.27,78182.22,0.0,0.77428,0.0001,19.5887]
[1779044695245,46.27,78186.25,0.0,0.77467,0.0001,19.57028]
[1779044696252,46.27,78191.41,0.0,0.77519,0.0001,19.5464]
[1779044698266,46.27,78195.32,0.0,0.77557,0.0001,19.52849]
[1779044701668,46.27,78200.83,0.0,0.77611,0.0001,19.5033]
[1779044706322,46.28,78189.21,0.0,0.77493,0.0001,19.55819]
[1779044707331,46.28,78187.04,0.0,0.77472,0.0001,19.56838]
[1779044708336,46.28,78181.11,0.0,0.77412,0.0001,19.596]
[1779044711738,46.28,78182.87,0.0,0.7743,0.0001,19.58803]
[1779044717402,46.28,78185.24,0.0,0.77452,0.0001,19.57739]
[1779044722436,46.28,78187.39,0.0,0.77473,0.0001,19.56773]
[1779044728479,46.28,78188.79,0.0,0.77486,0.0001,19.56165]
[1779044733514,46.28,78188.84,0.0,0.77489,0.0001,19.55765]
[1779044741952,46.29,78188.45,0.0,0.77484,0.0001,19.56007]
[1779044748618,46.29,78188.89,0.0,0.77487,0.0001,19.5584]
[1779044758689,46.29,78190.7,0.0,0.77504,0.0001,19.55061]
[1779044766748,46.29,78192.29,0.0,0.77519,0.0001,19.54372]
[1779044768768,46.29,78182.82,0.0,0.77425,0.0001,19.58777]
[1779044773793,46.29,78186.27,0.0,0.77459,0.0001,19.57189]
[1779044778829,46.3,78182.76,0.0,0.77423,0.0001,19.58835]
[1779044783865,46.3,78180.28,0.0,0.77398,0.0001,19.6]
[1779044789907,46.3,78178.55,0.0,0.77381,0.0001,19.60819]
[1779044794941,46.3,78177.65,0.0,0.77374,0.0001,19.6084]
[1779044799976,46.3,78175.9,0.0,0.77357,0.0001,19.6167]
[1779044805012,46.3,78174.05,0.0,0.77338,0.0001,19.62545]
[1779044810047,46.3,78172.9,0.0,0.77326,0.0001,19.63096]
[1779044815086,46.3,78171.79,0.0,0.77314,0.0001,19.63629]
[1779044820117,46.3,78176.53,0.0,0.77361,0.0001,19.61458]
[1779044825152,46.3,78180.74,0.0,0.77402,0.0001,19.59548]
[1779044830187,46.31,78185.66,0.0,0.7745,0.0001,19.57313]
[1779044834214,46.31,78191.62,0.0,0.77509,0.0001,19.5459]
[1779044837236,46.31,78196.39,0.0,0.77555,0.0001,19.52416]
[1779044842652,46.31,78196.32,0.0,0.77553,0.0001,19.52521]
[1779044848313,46.32,78198.94,0.0,0.77577,0.0001,19.51388]
[1779044853348,46.32,78199.77,0.0,0.77587,0.0001,19.5067]
[1779044859389,46.32,78202.06,0.0,0.77608,0.0001,19.49707]
[1779044864424,46.33,78203.5,0.0,0.7762,0.0001,19.49124]
[1779044870467,46.33,78203.49,0.0,0.77618,0.0001,19.49233]
[1779044876509,46.34,78204.77,0.0,0.77628,0.0001,19.48743]
[1779044881544,46.34,78205.11,0.0,0.7763,0.0001,19.48674]
[1779044886578,46.34,78209.18,0.0,0.77668,0.0001,19.46876]
[1779044891613,46.35,78209.55,0.0,0.7767,0.0001,19.46802]
[1779044896648,46.35,78211.53,0.0,0.77688,0.0001,19.45981]
[1779044901684,46.36,78212.43,0.0,0.77694,0.0001,19.45665]
[1779044906719,46.36,78212.75,0.0,0.77695,0.0001,19.4562]
[1779044910749,46.37,78229.58,0.0,0.7786,0.0001,19.37849]
[1779044911755,46.37,78225.62,0.0,0.77823,0.0001,19.39305]
[1779044915784,46.37,78222.93,0.0,0.77795,0.0001,19.40629]
[1779044920819,46.37,78223.97,0.0,0.77804,0.0001,19.40223]
[1779044926861,46.38,78219.56,0.0,0.77759,0.0001,19.42363]
[1779044931896,46.38,78217.94,0.0,0.77742,0.0001,19.43181]
[1779044936932,46.38,78216.68,0.0,0.77728,0.0001,19.43827]
[1779044941965,46.38,78211.41,0.0,0.77675,0.0001,19.46332]
[1779044947000,46.39,78210.02,0.0,0.7766,0.0001,19.47019]
[1779044950025,46.39,78204.74,0.0,0.77608,0.0001,19.49496]
[1779044955057,46.39,78204.45,0.0,0.77604,0.0001,19.49669]
[1779044960092,46.39,78203.72,0.0,0.77596,0.0001,19.50038]
[1779044963113,46.39,78198.54,0.0,0.77545,0.0001,19.5246]
[1779044965127,46.39,78197.13,0.0,0.77531,0.0001,19.5312]
[1779044970162,46.39,78195.26,0.0,0.77512,0.0001,19.53999]
[1779044976205,46.39,78192.46,0.0,0.77487,0.0001,19.54886]
[1779044981239,46.39,78193.75,0.0,0.775,0.0001,19.54292]
[1779044991309,46.39,78194.26,0.0,0.77505,0.0001,19.54065]
[1779044996343,46.39,78195.1,0.0,0.77513,0.0001,19.5368]
[1779045001419,46.39,78195.59,0.0,0.77518,0.0001,19.53457]
[1779045003773,46.39,78184.23,0.0,0.77405,0.0001,19.58715]
[1779045005418,46.39,78184.21,0.0,0.77405,0.0001,19.58715]
[1779045006425,46.39,78176.8,0.0,0.77331,0.0001,19.62133]
[1779045007432,46.39,78176.23,0.0,0.77325,0.0001,19.62396]
[1779045009446,46.39,78184.04,0.0,0.77403,0.0001,19.58786]
[1779045010452,46.39,78186.54,0.0,0.77428,0.0001,19.57633]
[1779045015489,46.39,78186.75,0.0,0.77429,0.0001,19.57565]
[1779045020523,46.39,78185.42,0.0,0.77416,0.0001,19.58211]
[1779045025559,46.4,78182.81,0.0,0.77389,0.0001,19.59445]
[1779045030592,46.4,78179.97,0.0,0.7736,0.0001,19.60783]
[1779045035628,46.4,78178.22,0.0,0.77345,0.0001,19.61205]
[1779045040664,46.4,78176.42,0.0,0.77327,0.0001,19.62063]
[1779045046705,46.4,78174.73,0.0,0.77309,0.0001,19.62875]
[1779045051740,46.4,78173.52,0.0,0.77297,0.0001,19.63459]
[1779045056777,46.4,78162.44,0.0,0.77186,0.0001,19.68587]
[1779045057786,46.4,78163.08,0.0,0.77192,0.0001,19.68293]
[1779045062822,46.4,78169.72,0.0,0.77258,0.0001,19.65262]
[1779045064193,46.4,78172.58,0.0,0.77286,0.0001,19.63964]
[1779045069871,46.41,78172.73,0.0,0.77286,0.0001,19.63949]
[1779045074906,46.41,78173.14,0.0,0.77289,0.0001,19.63812]
[1779045080948,46.41,78173.37,0.0,0.7729,0.0001,19.63769]
[1779045085983,46.41,78173.7,0.0,0.77292,0.0001,19.63669]
[1779045092025,46.42,78175.91,0.0,0.77316,0.0001,19.623]
[1779045097062,46.42,78176.27,0.0,0.77319,0.0001,19.62186]
[1779045102097,46.42,78176.51,0.0,0.7732,0.0001,19.62123]
[1779045109146,46.42,78178.2,0.0,0.77336,0.0001,19.61409]
[1779045114182,46.43,78177.84,0.0,0.77331,0.0001,19.61625]
[1779045119216,46.43,78177.12,0.0,0.77323,0.0001,19.6201]
[1779045124252,46.43,78178.49,0.0,0.77335,0.0001,19.61443]
[1779045129286,46.43,78177.08,0.0,0.7732,0.0001,19.6214]
[1779045134321,46.44,78178.5,0.0,0.77333,0.0001,19.61529]
[1779045140365,46.44,78175.59,0.0,0.77303,0.0001,19.62917]
[1779045145400,46.44,78175.85,0.0,0.77305,0.0001,19.62836]
[1779045150434,46.44,78175.4,0.0,0.773,0.0001,19.63084]
[1779045155470,46.44,78175.19,0.0,0.773,0.0001,19.62808]
[1779045160505,46.45,78176.22,0.0,0.77309,0.0001,19.62372]
[1779045165541,46.45,78179.95,0.0,0.77346,0.0001,19.60695]
[1779045170575,46.45,78183.55,0.0,0.7738,0.0001,19.59088]
[1779045179638,46.45,78181.35,0.0,0.77356,0.0001,19.60202]
[1779045185035,46.46,78182.31,0.0,0.77365,0.0001,19.59811]
[1779045190717,46.46,78183.87,0.0,0.77379,0.0001,19.59152]
[1779045195752,46.46,78184.85,0.0,0.77388,0.0001,19.58749]
[1779045201798,46.46,78185.33,0.0,0.77392,0.0001,19.58585]
[1779045206833,46.47,78187.54,0.0,0.77413,0.0001,19.57611]
[1779045211868,46.47,78186.24,0.0,0.77402,0.0001,19.57843]
[1779045216903,46.47,78186.31,0.0,0.77401,0.0001,19.57857]
[1779045221938,46.47,78186.61,0.0,0.77403,0.0001,19.57765]
[1779045227979,46.47,78187.07,0.0,0.77407,0.0001,19.57607]
[1779045235388,46.48,78186.92,0.0,0.77404,0.0001,19.57745]
[1779045241072,46.48,78187.69,0.0,0.77411,0.0001,19.57429]
[1779045246106,46.48,78183.86,0.0,0.77372,0.0001,19.59229]
[1779045252149,46.48,78182.29,0.0,0.77356,0.0001,19.59985]
[1779045257183,46.48,78180.37,0.0,0.77336,0.0001,19.60898]
[1779045265597,46.49,78178.87,0.0,0.7732,0.0001,19.61642]
[1779045275668,46.49,78178.46,0.0,0.77318,0.0001,19.61483]
[1779045281350,46.49,78178.72,0.0,0.7732,0.0001,19.61398]
[1779045282358,46.49,78186.99,0.0,0.77402,0.0001,19.57593]
[1779045283365,46.49,78189.72,0.0,0.77429,0.0001,19.56345]
[1779045285379,46.49,78193.5,0.0,0.77465,0.0001,19.54628]
[1779045288400,46.49,78198.59,0.0,0.77515,0.0001,19.52339]
[1779045293435,46.5,78200.3,0.0,0.7753,0.0001,19.51633]
[1779045300484,46.5,78199.43,0.0,0.77519,0.0001,19.52151]
[1779045305880,46.51,78197.48,0.0,0.77498,0.0001,19.5313]
[1779045311561,46.51,78198.39,0.0,0.77505,0.0001,19.52794]
[1779045317602,46.51,78199.08,0.0,0.7751,0.0001,19.52561]
[1779045322638,46.52,78198.8,0.0,0.77506,0.0001,19.52761]
[1779045327673,46.52,78198.24,0.0,0.77499,0.0001,19.53087]
[1779045328681,46.52,78191.02,0.0,0.77427,0.0001,19.56433]
[1779045329687,46.52,78187.07,0.0,0.77388,0.0001,19.58263]
[1779045332707,46.52,78184.22,0.0,0.77362,0.0001,19.59181]
[1779045337743,46.52,78184.66,0.0,0.77366,0.0001,19.59003]
[1779045343786,46.52,78182.95,0.0,0.77349,0.0001,19.5982]
[1779045348820,46.53,78182.94,0.0,0.77348,0.0001,19.59852]
[1779045349827,46.53,78176.88,0.0,0.77287,0.0001,19.62647]
[1779045354862,46.53,78180.81,0.0,0.77326,0.0001,19.60864]
[1779045359897,46.53,78180.63,0.0,0.77324,0.0001,19.60973]
[1779045364931,46.53,78180.44,0.0,0.77321,0.0001,19.61082]
[1779045369970,46.53,78182.33,0.0,0.7734,0.0001,19.60234]
[1779045374006,46.53,78187.62,0.0,0.77392,0.0001,19.57824]
[1779045376376,46.53,78193.05,0.0,0.77445,0.0001,19.55327]
[1779045382064,46.53,78193.85,0.0,0.77453,0.0001,19.54967]
[1779045387098,46.53,78193.97,0.0,0.77454,0.0001,19.54915]
[1779045392133,46.53,78194.96,0.0,0.77467,0.0001,19.54049]
[1779045396515,46.53,78188.86,0.0,0.77406,0.0001,19.5687]
[1779045402204,46.53,78189.64,0.0,0.77414,0.0001,19.56502]
[1779045408246,46.53,78190.77,0.0,0.77426,0.0001,19.55973]
[1779045414291,46.53,78191.94,0.0,0.77437,0.0001,19.55429]
[1779045419327,46.53,78192.71,0.0,0.77445,0.0001,19.55071]
[1779045424362,46.53,78193.65,0.0,0.77454,0.0001,19.54639]
[1779045429396,46.53,78193.77,0.0,0.77455,0.0001,19.54589]
[1779045434431,46.53,78194.54,0.0,0.77463,0.0001,19.5424]
[1779045439467,46.53,78189.92,0.0,0.77417,0.0001,19.56374]
[1779045446872,46.53,78189.51,0.0,0.77413,0.0001,19.56561]
[1779045453565,46.53,78187.61,0.0,0.77397,0.0001,19.57028]
[1779045458600,46.53,78184.85,0.0,0.7737,0.0001,19.58304]
[1779045464642,46.53,78184.47,0.0,0.77366,0.0001,19.58482]
[1779045469677,46.53,78183.94,0.0,0.7736,0.0001,19.58726]
[1779045475719,46.53,78183.87,0.0,0.7736,0.0001,19.58758]
[1779045480756,46.53,78185.22,0.0,0.77373,0.0001,19.58136]
[1779045485790,46.53,78189.26,0.0,0.77413,0.0001,19.56275]
[1779045491832,46.53,78189.78,0.0,0.77418,0.0001,19.56041]
[1779045496867,46.53,78191.69,0.0,0.77437,0.0001,19.55165]
[1779045501902,46.53,78192.68,0.0,0.77447,0.0001,19.54712]
[1779045506937,46.53,78193.13,0.0,0.77451,0.0001,19.54509]
[1779045511972,46.53,78193.34,0.0,0.77456,0.0001,19.54002]
[1779045517367,46.53,78193.13,0.0,0.77454,0.0001,19.54102]
[1779045523049,46.53,78193.94,0.0,0.77462,0.0001,19.53733]
[1779045536141,46.53,78194.47,0.0,0.77467,0.0001,19.53494]
[1779045541179,46.53,78194.45,0.0,0.77467,0.0001,19.53503]
[1779045546215,46.53,78193.96,0.0,0.77462,0.0001,19.53727]
[1779045551248,46.53,78194.0,0.0,0.77463,0.0001,19.53704]
[1779045557647,46.53,78194.06,0.0,0.77463,0.0001,19.5367]
[1779045563333,46.53,78194.52,0.0,0.77468,0.0001,19.53453]
[1779045569375,46.53,78195.59,0.0,0.77479,0.0001,19.52954]
[1779045574410,46.53,78195.57,0.0,0.77482,0.0001,19.52548]
[1779045579445,46.53,78199.16,0.0,0.77517,0.0001,19.50896]
[1779045584480,46.53,78199.4,0.0,0.77519,0.0001,19.50794]
[1779045589515,46.53,78199.11,0.0,0.77516,0.0001,19.50936]
[1779045593544,46.53,78193.43,0.0,0.7746,0.0001,19.53564]
[1779045601599,46.53,78192.61,0.0,0.77452,0.0001,19.53929]
[1779045605627,46.53,78199.09,0.0,0.77516,0.0001,19.50937]
[1779045610665,46.53,78199.52,0.0,0.7752,0.0001,19.50753]
[1779045615699,46.54,78198.64,0.0,0.77511,0.0001,19.51172]
[1779045620733,46.54,78198.34,0.0,0.77508,0.0001,19.51322]
[1779045626775,46.54,78197.65,0.0,0.77501,0.0001,19.51652]
[1779045632818,46.54,78197.11,0.0,0.77498,0.0001,19.51497]
[1779045637853,46.54,78196.65,0.0,0.77494,0.0001,19.51716]
[1779045645909,46.54,78196.5,0.0,0.77492,0.0001,19.51796]
[1779045650944,46.54,78196.59,0.0,0.77493,0.0001,19.5176]
[1779045652957,46.54,78187.09,0.0,0.77398,0.0001,19.56144]
[1779045653964,46.54,78182.85,0.0,0.77356,0.0001,19.58094]
[1779045659001,46.54,78183.05,0.0,0.77359,0.0001,19.57969]
[1779045668428,46.53,78183.21,0.0,0.77362,0.0001,19.57835]
[1779045676121,46.53,78183.41,0.0,0.77365,0.0001,19.57689]
[1779045678497,46.53,78193.48,0.0,0.77465,0.0001,19.53032]
[1779045680150,46.53,78193.48,0.0,0.77465,0.0001,19.53028]
[1779045688568,46.53,78191.67,0.0,0.77448,0.0001,19.53851]
[1779045696261,46.53,78190.71,0.0,0.77441,0.0001,19.53867]
[1779045701297,46.53,78192.03,0.0,0.77454,0.0001,19.53258]
[1779045706332,46.53,78193.86,0.0,0.77472,0.0001,19.52421]
[1779045711367,46.53,78195.21,0.0,0.77485,0.0001,19.51812]
[1779045717418,46.53,78195.68,0.0,0.7749,0.0001,19.51619]
[1779045722451,46.53,78195.75,0.0,0.7749,0.0001,19.51606]
[1779045727487,46.53,78196.34,0.0,0.77495,0.0001,19.51354]
[1779045736550,46.53,78197.81,0.0,0.77509,0.0001,19.50716]
[1779045741585,46.54,78197.69,0.0,0.77507,0.0001,19.50793]
[1779045746622,46.54,78197.06,0.0,0.77501,0.0001,19.51105]
[1779045753671,46.54,78197.79,0.0,0.7751,0.0001,19.50381]
[1779045759057,46.54,78199.06,0.0,0.77522,0.0001,19.49822]
[1779045762734,46.54,78206.02,0.0,0.77591,0.0001,19.4662]
[1779045767769,46.54,78207.34,0.0,0.77603,0.0001,19.46055]
[1779045772804,46.54,78210.87,0.0,0.77637,0.0001,19.4448]
[1779045777839,46.55,78210.4,0.0,0.77631,0.0001,19.44764]
[1779045782875,46.55,78208.6,0.0,0.77611,0.0001,19.4568]
[1779045789270,46.55,78208.2,0.0,0.77606,0.0001,19.45948]
[1779045795965,46.56,78206.62,0.0,0.77588,0.0001,19.46762]
[1779045796972,46.56,78214.47,0.0,0.77665,0.0001,19.43146]
[1779045797979,46.56,78217.81,0.0,0.77698,0.0001,19.41607]
[1779045801000,46.56,78225.95,0.0,0.77778,0.0001,19.37863]
[1779045803014,46.56,78228.53,0.0,0.77802,0.0001,19.36694]
[1779045808050,46.57,78232.35,0.0,0.77838,0.0001,19.34997]
[1779045813085,46.57,78231.95,0.0,0.77836,0.0001,19.34852]
[1779045818121,46.57,78231.5,0.0,0.7783,0.0001,19.35145]
[1779045819127,46.57,78224.69,0.0,0.77762,0.0001,19.38323]
[1779045820135,46.57,78219.07,0.0,0.77707,0.0001,19.40942]
[1779045823155,46.57,78213.29,0.0,0.77649,0.0001,19.43642]
[1779045830204,46.58,78212.96,0.0,0.77645,0.0001,19.43839]
[1779045835239,46.58,78214.11,0.0,0.77656,0.0001,19.43339]
[1779045840274,46.58,78205.55,0.0,0.77571,0.0001,19.47332]
[1779045841281,46.58,78204.14,0.0,0.77557,0.0001,19.47985]
[1779045846315,46.58,78202.02,0.0,0.77536,0.0001,19.48968]
[1779045855380,46.58,78203.33,0.0,0.77549,0.0001,19.48367]
[1779045858400,46.58,78197.62,0.0,0.77492,0.0001,19.51003]
[1779045863435,46.58,78196.71,0.0,0.77483,0.0001,19.51409]
[1779045868470,46.58,78200.76,0.0,0.77524,0.0001,19.49524]
[1779045873504,46.58,78200.95,0.0,0.77529,0.0001,19.49017]
[1779045879905,46.58,78201.87,0.0,0.77538,0.0001,19.48583]
[1779045884583,46.58,78196.52,0.0,0.77485,0.0001,19.51039]
[1779045885591,46.58,78191.42,0.0,0.77435,0.0001,19.53385]
[1779045887604,46.58,78188.24,0.0,0.77404,0.0001,19.54831]
[1779045889978,46.58,78182.66,0.0,0.77349,0.0001,19.57378]
[1779045892639,46.57,78179.04,0.0,0.77314,0.0001,19.59003]
[1779045894653,46.57,78173.81,0.0,0.77262,0.0001,19.61388]
[1779045900048,46.57,78171.3,0.0,0.77238,0.0001,19.62507]
[1779045902709,46.57,78179.42,0.0,0.77319,0.0001,19.58766]
[1779045903716,46.57,78181.94,0.0,0.77344,0.0001,19.57605]
[1779045908752,46.57,78184.95,0.0,0.77373,0.0001,19.56239]
[1779045913787,46.57,78185.59,0.0,0.77379,0.0001,19.55978]
[1779045920190,46.58,78186.23,0.0,0.77384,0.0001,19.55743]
[1779045925873,46.58,78188.05,0.0,0.77401,0.0001,19.54955]
[1779045932923,46.58,78184.39,0.0,0.77366,0.0001,19.56295]
[1779045940331,46.58,78184.04,0.0,0.77361,0.0001,19.56533]
[1779045945011,46.59,78178.02,0.0,0.77301,0.0001,19.59337]
[1779045950045,46.59,78176.34,0.0,0.77283,0.0001,19.60143]
[1779045955082,46.59,78175.31,0.0,0.77272,0.0001,19.60643]
[1779045960113,46.59,78175.84,0.0,0.77277,0.0001,19.60433]
[1779045967161,46.59,78177.11,0.0,0.77289,0.0001,19.5989]
[1779045977232,46.6,78178.84,0.0,0.77305,0.0001,19.59165]
[1779045982267,46.6,78180.72,0.0,0.77323,0.0001,19.58339]
[1779045987302,46.6,78181.02,0.0,0.77325,0.0001,19.58243]
[1779045992337,46.6,78181.3,0.0,0.7733,0.0001,19.57743]
[1779045999385,46.6,78181.31,0.0,0.77328,0.0001,19.57799]
[1779046004421,46.61,78184.06,0.0,0.77355,0.0001,19.56577]
[1779046005429,46.61,78190.79,0.0,0.77422,0.0001,19.5349]
[1779046010822,46.61,78190.72,0.0,0.7742,0.0001,19.53583]
[1779046018518,46.61,78188.7,0.0,0.77398,0.0001,19.546]
[1779046023554,46.61,78188.03,0.0,0.7739,0.0001,19.54961]
[1779046029598,46.62,78187.82,0.0,0.77387,0.0001,19.55119]
[1779046035640,46.62,78184.96,0.0,0.77357,0.0001,19.56489]
[1779046041037,46.62,78184.16,0.0,0.77348,0.0001,19.56896]
[1779046047723,46.62,78183.18,0.0,0.77338,0.0001,19.57395]
[1779046057796,46.63,78183.17,0.0,0.77339,0.0001,19.57055]
[1779046063839,46.63,78183.03,0.0,0.77337,0.0001,19.57163]
[1779046067868,46.63,78177.02,0.0,0.77276,0.0001,19.59952]
[1779046071253,46.63,78175.72,0.0,0.77263,0.0001,19.60562]
[1779046078946,46.63,78176.23,0.0,0.77268,0.0001,19.60349]
[1779046083980,46.63,78175.92,0.0,0.77265,0.0001,19.60503]
[1779046091394,46.63,78176.08,0.0,0.77266,0.0001,19.60445]
[1779046101462,46.63,78174.15,0.0,0.77246,0.0001,19.61342]
[1779046107141,46.63,78173.24,0.0,0.77237,0.0001,19.61754]
[1779046113183,46.63,78175.07,0.0,0.77259,0.0001,19.60496]
[1779046118218,46.63,78172.95,0.0,0.77238,0.0001,19.61462]
[1779046123255,46.63,78170.46,0.0,0.77213,0.0001,19.62592]
[1779046125267,46.63,78165.42,0.0,0.77163,0.0001,19.64892]
[1779046128288,46.63,78170.43,0.0,0.77213,0.0001,19.62587]
[1779046131310,46.63,78176.3,0.0,0.77272,0.0001,19.59892]
[1779046133332,46.63,78178.63,0.0,0.77295,0.0001,19.58828]
[1779046142394,46.63,78178.06,0.0,0.77289,0.0001,19.59121]
[1779046147428,46.63,78176.34,0.0,0.77271,0.0001,19.5993]
[1779046153471,46.63,78175.55,0.0,0.77263,0.0001,19.60318]
[1779046158505,46.64,78176.87,0.0,0.77275,0.0001,19.59734]
[1779046163541,46.64,78178.01,0.0,0.77286,0.0001,19.59233]
[1779046172605,46.64,78178.7,0.0,0.77295,0.0001,19.58545]
[1779046182023,46.64,78182.93,0.0,0.77336,0.0001,19.56648]
[1779046187710,46.64,78175.22,0.0,0.77259,0.0001,19.60216]
[1779046188716,46.64,78174.27,0.0,0.7725,0.0001,19.60652]
[1779046193752,46.64,78170.25,0.0,0.7721,0.0001,19.62483]
[1779046199793,46.64,78168.94,0.0,0.77197,0.0001,19.63066]
[1779046204831,46.64,78168.77,0.0,0.77196,0.0001,19.63132]
[1779046209867,46.64,78175.23,0.0,0.7726,0.0001,19.60164]
[1779046212887,46.64,78175.42,0.0,0.77262,0.0001,19.60083]
[1779046217925,46.64,78172.69,0.0,0.77234,0.0001,19.61347]
[1779046222960,46.64,78173.68,0.0,0.77244,0.0001,19.60909]
[1779046227995,46.64,78175.09,0.0,0.77258,0.0001,19.60281]
[1779046233031,46.64,78176.51,0.0,0.77274,0.0001,19.59236]
[1779046238066,46.64,78173.93,0.0,0.77248,0.0001,19.60441]
[1779046243100,46.65,78171.11,0.0,0.7722,0.0001,19.61755]
[1779046248136,46.65,78172.75,0.0,0.77235,0.0001,19.61027]
[1779046253171,46.65,78174.81,0.0,0.77255,0.0001,19.60106]
[1779046258206,46.65,78176.03,0.0,0.77267,0.0001,19.59569]
[1779046263240,46.65,78176.99,0.0,0.77276,0.0001,19.59151]
[1779046268276,46.65,78178.22,0.0,0.77288,0.0001,19.5861]
[1779046273311,46.65,78179.1,0.0,0.77296,0.0001,19.58228]
[1779046278345,46.65,78179.9,0.0,0.77304,0.0001,19.57884]
[1779046283384,46.65,78180.73,0.0,0.77312,0.0001,19.57531]
[1779046289423,46.65,78181.27,0.0,0.77316,0.0001,19.57311]
[1779046294458,46.66,78181.88,0.0,0.77325,0.0001,19.56642]
[1779046299493,46.66,78182.31,0.0,0.77329,0.0001,19.56469]
[1779046305535,46.66,78182.63,0.0,0.77331,0.0001,19.56353]
[1779046310570,46.66,78183.08,0.0,0.77335,0.0001,19.56171]
[1779046318626,46.66,78183.78,0.0,0.77341,0.0001,19.55891]
[1779046324669,46.66,78185.11,0.0,0.77354,0.0001,19.55315]
[1779046329704,46.66,78185.65,0.0,0.77358,0.0001,19.55097]
[1779046334739,46.67,78185.68,0.0,0.77358,0.0001,19.55112]
[1779046339774,46.67,78185.55,0.0,0.77356,0.0001,19.55201]
[1779046344808,46.67,78185.44,0.0,0.77355,0.0001,19.55279]
[1779046349844,46.67,78185.61,0.0,0.77356,0.0001,19.55228]
[1779046355886,46.67,78186.3,0.0,0.77365,0.0001,19.54532]
[1779046360922,46.67,78184.12,0.0,0.77342,0.0001,19.55568]
[1779046365956,46.67,78180.02,0.0,0.77301,0.0001,19.57478]
[1779046370991,46.67,78180.69,0.0,0.77307,0.0001,19.57199]
[1779046376026,46.68,78181.36,0.0,0.77313,0.0001,19.56921]
[1779046381076,46.68,78181.94,0.0,0.77318,0.0001,19.56683]
[1779046387111,46.68,78182.24,0.0,0.77321,0.0001,19.56578]
[1779046392146,46.68,78179.44,0.0,0.77292,0.0001,19.57889]
[1779046397181,46.68,78177.15,0.0,0.77269,0.0001,19.5895]
[1779046402217,46.68,78177.28,0.0,0.77271,0.0001,19.58896]
[1779046407252,46.68,78176.06,0.0,0.77258,0.0001,19.59459]
[1779046412287,46.68,78175.77,0.0,0.77258,0.0001,19.59181]
[1779046418329,46.68,78176.56,0.0,0.77266,0.0001,19.58824]
[1779046423721,46.68,78177.54,0.0,0.77276,0.0001,19.58381]
[1779046431421,46.68,78177.94,0.0,0.7728,0.0001,19.582]
[1779046433791,46.68,78184.55,0.0,0.77345,0.0001,19.55175]
[1779046440484,46.68,78179.92,0.0,0.77299,0.0001,19.57321]
[1779046445519,46.68,78175.87,0.0,0.77258,0.0001,19.59196]
[1779046450554,46.68,78173.58,0.0,0.77235,0.0001,19.60266]
[1779046455589,46.69,78172.29,0.0,0.77222,0.0001,19.60872]
[1779046460624,46.69,78173.1,0.0,0.77229,0.0001,19.60515]
[1779046465658,46.69,78174.61,0.0,0.77244,0.0001,19.59836]
[1779046470694,46.69,78176.33,0.0,0.77261,0.0001,19.5906]
[1779046473714,46.69,78171.25,0.0,0.77213,0.0001,19.60976]
[1779046478750,46.69,78168.95,0.0,0.7719,0.0001,19.62028]
[1779046484154,46.69,78169.92,0.0,0.772,0.0001,19.61584]
[1779046489826,46.69,78174.96,0.0,0.7725,0.0001,19.59275]
[1779046494862,46.69,78175.32,0.0,0.77254,0.0001,19.59112]
[1779046498890,46.69,78170.18,0.0,0.77203,0.0001,19.6146]
[1779046503925,46.69,78168.76,0.0,0.77189,0.0001,19.62089]
[1779046508960,46.69,78169.4,0.0,0.77196,0.0001,19.61775]
[1779046514376,46.68,78169.95,0.0,0.77202,0.0001,19.61503]
[1779046522056,46.68,78169.48,0.0,0.77198,0.0001,19.61686]
[1779046523057,46.68,78163.16,0.0,0.77135,0.0001,19.64571]
[1779046524446,46.68,78170.09,0.0,0.77204,0.0001,19.61395]
[1779046526079,46.68,78169.79,0.0,0.77201,0.0001,19.61521]
[1779046531114,46.68,78165.38,0.0,0.77161,0.0001,19.631]
[1779046536152,46.68,78162.73,0.0,0.77135,0.0001,19.64282]
[1779046541186,46.68,78160.02,0.0,0.77109,0.0001,19.65487]
[1779046546222,46.68,78157.5,0.0,0.77084,0.0001,19.66601]
[1779046551256,46.67,78156.66,0.0,0.77077,0.0001,19.66945]
[1779046559314,46.67,78154.48,0.0,0.77056,0.0001,19.67876]
[1779046564725,46.67,78151.45,0.0,0.77027,0.0001,19.69206]
[1779046571398,46.67,78149.88,0.0,0.77012,0.0001,19.69869]
[1779046579454,46.66,78148.49,0.0,0.77,0.0001,19.70438]
[1779046584866,46.66,78149.67,0.0,0.77012,0.0001,19.69855]
[1779046590530,46.66,78150.31,0.0,0.7702,0.0001,19.69524]
[1779046598586,46.66,78150.68,0.0,0.77027,0.0001,19.6888]
[1779046605007,46.65,78151.64,0.0,0.77038,0.0001,19.68389]
[1779046608657,46.65,78162.0,0.0,0.77142,0.0001,19.63638]
[1779046610671,46.65,78168.41,0.0,0.77206,0.0001,19.60703]
[1779046615711,46.65,78172.87,0.0,0.77251,0.0001,19.58666]
[1779046620740,46.65,78176.04,0.0,0.77282,0.0001,19.57217]
[1779046625775,46.65,78181.17,0.0,0.77333,0.0001,19.54867]
[1779046631818,46.65,78183.63,0.0,0.77357,0.0001,19.53747]
[1779046636853,46.65,78183.08,0.0,0.77352,0.0001,19.54002]
[1779046641888,46.65,78183.45,0.0,0.77356,0.0001,19.53833]
[1779046647929,46.66,78184.29,0.0,0.77364,0.0001,19.53455]
[1779046653971,46.66,78184.27,0.0,0.77366,0.0001,19.53065]
[1779046660017,46.66,78184.59,0.0,0.77369,0.0001,19.52938]
[1779046665050,46.66,78184.03,0.0,0.77363,0.0001,19.53215]
[1779046674114,46.66,78184.15,0.0,0.77363,0.0001,19.53199]
[1779046679150,46.66,78184.29,0.0,0.77364,0.0001,19.53159]
[1779046684187,46.66,78181.66,0.0,0.77338,0.0001,19.54389]
[1779046689222,46.66,78181.85,0.0,0.77339,0.0001,19.54319]
[1779046695636,46.66,78181.98,0.0,0.7734,0.0001,19.54279]
[1779046701306,46.66,78181.22,0.0,0.77332,0.0001,19.54643]
[1779046706341,46.66,78180.58,0.0,0.77326,0.0001,19.54941]
[1779046711376,46.66,78177.72,0.0,0.773,0.0001,19.55842]
[1779046716414,46.66,78178.72,0.0,0.7731,0.0001,19.55388]
[1779046720439,46.67,78184.46,0.0,0.77367,0.0001,19.52773]
[1779046725846,46.67,78186.25,0.0,0.77384,0.0001,19.51991]
[1779046732523,46.67,78187.57,0.0,0.77396,0.0001,19.51425]
[1779046738564,46.67,78188.04,0.0,0.77401,0.0001,19.51217]
[1779046743600,46.67,78190.0,0.0,0.7742,0.0001,19.50318]
[1779046750649,46.67,78191.15,0.0,0.77431,0.0001,19.49794]
[1779046756056,46.67,78193.34,0.0,0.77453,0.0001,19.48796]
[1779046761725,46.67,78193.34,0.0,0.77453,0.0001,19.48802]
[1779046767768,46.67,78194.57,0.0,0.77465,0.0001,19.48247]
[1779046772805,46.67,78194.92,0.0,0.77471,0.0001,19.47682]
[1779046777837,46.67,78195.25,0.0,0.77474,0.0001,19.47538]
[1779046779852,46.67,78202.13,0.0,0.77542,0.0001,19.44373]
[1779046784887,46.67,78201.61,0.0,0.77536,0.0001,19.4464]
[1779046789921,46.67,78203.89,0.0,0.77558,0.0001,19.43615]
[1779046790929,46.67,78208.0,0.0,0.77599,0.0001,19.41734]
[1779046795965,46.68,78208.25,0.0,0.776,0.0001,19.41663]
[1779046798994,46.68,78214.47,0.0,0.77661,0.0001,19.38801]
[1779046801003,46.68,78233.8,0.0,0.77852,0.0001,19.29846]
[1779046802010,46.68,78240.41,0.0,0.77917,0.0001,19.26757]
[1779046804024,46.68,78242.36,0.0,0.77936,0.0001,19.25866]
[1779046809060,46.68,78241.99,0.0,0.77931,0.0001,19.26072]
[1779046816109,46.68,78243.99,0.0,0.7795,0.0001,19.25175]
[1779046822150,46.68,78249.09,0.0,0.77999,0.0001,19.22837]
[1779046824167,46.68,78259.71,0.0,0.78103,0.0001,19.17902]
[1779046825172,46.68,78267.43,0.0,0.78178,0.0001,19.14311]
[1779046826180,46.68,78272.65,0.0,0.78228,0.0001,19.11888]
[1779046831213,46.69,78270.59,0.0,0.78209,0.0001,19.12519]
[1779046835244,46.69,78277.97,0.0,0.78279,0.0001,19.09151]
[1779046840278,46.69,78278.08,0.0,0.78279,0.0001,19.0917]
[1779046843307,46.69,78284.06,0.0,0.78338,0.0001,19.06303]
[1779046844307,46.69,78300.94,0.0,0.78502,0.0001,18.98363]
[1779046845314,46.69,78317.9,0.0,0.78665,0.0001,18.90355]
[1779046846329,46.69,78319.64,0.0,0.78682,0.0001,18.89509]
[1779046847328,46.69,78314.43,0.0,0.78633,0.0001,18.91953]
[1779046848335,46.68,78308.52,0.0,0.78576,0.0001,18.94711]
[1779046850351,46.68,78307.13,0.0,0.78564,0.0001,18.9532]
[1779046855385,46.68,78306.88,0.0,0.78563,0.0001,18.95345]
[1779046860421,46.68,78305.6,0.0,0.78553,0.0001,18.95853]
[1779046865455,46.67,78304.22,0.0,0.78542,0.0001,18.96399]
[1779046870490,46.67,78306.91,0.0,0.78569,0.0001,18.95039]
[1779046875525,46.66,78303.64,0.0,0.7854,0.0001,18.96482]
[1779046880560,46.66,78301.51,0.0,0.78521,0.0001,18.97392]
[1779046885595,46.66,78300.72,0.0,0.78515,0.0001,18.97673]
[1779046890630,46.65,78299.96,0.0,0.78509,0.0001,18.97941]
[1779046895665,46.65,78299.8,0.0,0.78513,0.0001,18.97514]
[1779046903723,46.64,78298.73,0.0,0.78505,0.0001,18.97884]
[1779046910770,46.64,78297.28,0.0,0.78493,0.0001,18.9845]
[1779046911778,46.64,78292.16,0.0,0.78444,0.0001,19.0084]
[1779046912783,46.64,78286.22,0.0,0.78387,0.0001,19.03609]
[1779046913791,46.64,78277.82,0.0,0.78306,0.0001,19.07535]
[1779046914799,46.64,78278.04,0.0,0.78308,0.0001,19.07416]
[1779046917190,46.63,78287.73,0.0,0.78403,0.0001,19.02828]
[1779046922855,46.63,78283.08,0.0,0.78359,0.0001,19.0495]
[1779046927263,46.63,78311.5,0.0,0.78635,0.0001,18.91514]
[1779046928896,46.63,78311.29,0.0,0.78633,0.0001,18.91596]
[1779046933932,46.62,78314.73,0.0,0.78668,0.0001,18.89879]
[1779046938967,46.62,78319.14,0.0,0.78712,0.0001,18.87702]
[1779046944001,46.62,78329.05,0.0,0.78809,0.0001,18.82923]
[1779046945012,46.62,78346.48,0.0,0.78975,0.0001,18.74651]
[1779046946017,46.61,78349.59,0.0,0.79005,0.0001,18.7315]
[1779046947414,46.61,78342.76,0.0,0.78941,0.0001,18.76342]
[1779046950049,46.61,78336.42,0.0,0.78882,0.0001,18.79295]
[1779046955085,46.61,78337.81,0.0,0.789,0.0001,18.78116]
[1779046960121,46.6,78335.46,0.0,0.78879,0.0001,18.79148]
[1779046963141,46.6,78329.77,0.0,0.78826,0.0001,18.81773]
[1779046965157,46.6,78324.7,0.0,0.78778,0.0001,18.84136]
[1779046970191,46.59,78321.9,0.0,0.78754,0.0001,18.85351]
[1779046975226,46.59,78323.85,0.0,0.78775,0.0001,18.84311]
[1779046980261,46.58,78319.91,0.0,0.78739,0.0001,18.86056]
[1779046985296,46.58,78322.0,0.0,0.78762,0.0001,18.8494]
[1779046991338,46.57,78324.08,0.0,0.78785,0.0001,18.83797]
[1779046995366,46.57,78329.21,0.0,0.78836,0.0001,18.8126]
[1779047000400,46.56,78333.17,0.0,0.78876,0.0001,18.79263]
[1779047005436,46.56,78334.47,0.0,0.78891,0.0001,18.78536]
[1779047009465,46.56,78329.38,0.0,0.78844,0.0001,18.80865]
[1779047014499,46.55,78329.49,0.0,0.7885,0.0001,18.80281]
[1779047022555,46.54,78330.02,0.0,0.78858,0.0001,18.79851]
[1779047027975,46.54,78331.27,0.0,0.78872,0.0001,18.79151]
[1779047033632,46.53,78331.78,0.0,0.7888,0.0001,18.78787]
[1779047038049,46.53,78338.45,0.0,0.78945,0.0001,18.75545]
[1779047040680,46.53,78338.83,0.0,0.78949,0.0001,18.75317]
[1779047045717,46.53,78336.7,0.0,0.7893,0.0001,18.76258]
[1779047050753,46.52,78333.73,0.0,0.78903,0.0001,18.77608]
[1779047055791,46.52,78328.46,0.0,0.78854,0.0001,18.80049]
[1779047060825,46.52,78326.53,0.0,0.78837,0.0001,18.80889]
[1779047068263,46.51,78327.52,0.0,0.78849,0.0001,18.80279]
[1779047073917,46.51,78328.72,0.0,0.78865,0.0001,18.792]
[1779047079959,46.5,78328.75,0.0,0.78868,0.0001,18.79079]
[1779047085000,46.5,78329.52,0.0,0.78877,0.0001,18.78627]
[1779047090033,46.5,78330.23,0.0,0.78885,0.0001,18.78205]
[1779047095070,46.49,78331.17,0.0,0.78896,0.0001,18.77678]
[1779047100106,46.49,78326.7,0.0,0.78854,0.0001,18.79752]
[1779047105138,46.49,78329.57,0.0,0.78882,0.0001,18.78369]
[1779047110172,46.49,78329.14,0.0,0.78878,0.0001,18.78562]
[1779047115207,46.49,78325.91,0.0,0.78848,0.0001,18.8004]
[1779047120243,46.49,78319.43,0.0,0.78787,0.0001,18.83036]
[1779047121250,46.49,78314.53,0.0,0.7874,0.0001,18.85339]
[1779047126285,46.48,78310.93,0.0,0.78707,0.0001,18.86982]
[1779047130313,46.48,78305.76,0.0,0.78658,0.0001,18.89371]
[1779047134342,46.48,78300.31,0.0,0.7861,0.0001,18.9147]
[1779047137363,46.48,78295.2,0.0,0.78562,0.0001,18.9384]
[1779047141390,46.47,78289.95,0.0,0.78512,0.0001,18.96252]
[1779047146426,46.47,78288.03,0.0,0.78495,0.0001,18.97075]
[1779047151460,46.47,78287.1,0.0,0.78488,0.0001,18.97433]
[1779047156495,46.46,78285.09,0.0,0.7847,0.0001,18.98306]
[1779047161530,46.46,78284.23,0.0,0.78463,0.0001,18.98637]
[1779047162538,46.46,78289.92,0.0,0.78518,0.0001,18.95936]
[1779047164551,46.46,78290.6,0.0,0.78525,0.0001,18.95593]
[1779047169586,46.46,78289.17,0.0,0.78512,0.0001,18.96217]
[1779047175628,46.45,78286.73,0.0,0.7849,0.0001,18.97306]
[1779047180663,46.45,78287.99,0.0,0.78503,0.0001,18.96658]
[1779047189109,46.45,78288.23,0.0,0.78507,0.0001,18.96455]
[1779047194761,46.45,78289.4,0.0,0.78523,0.0001,18.95415]
[1779047199795,46.44,78288.76,0.0,0.78518,0.0001,18.95659]
[1779047206845,46.44,78290.87,0.0,0.7854,0.0001,18.94579]
[1779047212887,46.44,78293.1,0.0,0.78563,0.0001,18.93456]
[1779047217926,46.43,78293.56,0.0,0.78568,0.0001,18.93183]
[1779047221951,46.43,78302.98,0.0,0.7866,0.0001,18.8868]
[1779047222958,46.43,78307.01,0.0,0.787,0.0001,18.86755]
[1779047227993,46.43,78311.32,0.0,0.78743,0.0001,18.84618]
[1779047233028,46.42,78316.3,0.0,0.78792,0.0001,18.82168]
[1779047239499,46.42,78320.26,0.0,0.78832,0.0001,18.80196]
[1779047245112,46.42,78321.75,0.0,0.78848,0.0001,18.79427]
[1779047248133,46.42,78326.96,0.0,0.78898,0.0001,18.76914]
[1779047253167,46.42,78328.71,0.0,0.78919,0.0001,18.75616]
[1779047259639,46.41,78333.37,0.0,0.78965,0.0001,18.73324]
[1779047262232,46.41,78339.93,0.0,0.79028,0.0001,18.70174]
[1779047263238,46.41,78344.3,0.0,0.7907,0.0001,18.68076]
[1779047264245,46.41,78358.05,0.0,0.79202,0.0001,18.6148]
[1779047265252,46.41,78360.54,0.0,0.79226,9e-05,18.60272]
[1779047269709,46.41,78349.23,0.0,0.79119,0.0001,18.65621]
[1779047277336,46.4,78350.35,0.0,0.79132,0.0001,18.64989]
[1779047282377,46.4,78350.37,0.0,0.79133,0.0001,18.64916]
[1779047288418,46.4,78346.16,0.0,0.79095,0.0001,18.66838]
[1779047294461,46.39,78345.38,0.0,0.79089,0.0001,18.67131]
[1779047299495,46.39,78342.37,0.0,0.79061,0.0001,18.68509]
[1779047304530,46.39,78341.35,0.0,0.79052,0.0001,18.68941]
[1779047310573,46.39,78339.67,0.0,0.79038,0.0001,18.69679]
[1779047315607,46.38,78344.61,0.0,0.79089,0.0001,18.66852]
[1779047321649,46.38,78343.04,0.0,0.79074,0.0001,18.67562]
[1779047326688,46.38,78344.01,0.0,0.79084,0.0001,18.67066]
[1779047327690,46.38,78350.92,0.0,0.7915,0.0001,18.63757]
[1779047329705,46.38,78358.47,0.0,0.79222,0.0001,18.60132]
[1779047331720,46.38,78361.01,0.0,0.79247,0.0001,18.58904]
[1779047335747,46.38,78350.3,0.0,0.79145,0.0001,18.64011]
[1779047336754,46.38,78352.18,0.0,0.79163,0.0001,18.631]
[1779047340782,46.38,78357.22,0.0,0.79212,0.0001,18.60643]
[1779047345816,46.38,78352.35,0.0,0.79167,0.0001,18.62937]
[1779047350857,46.37,78352.27,0.0,0.79167,0.0001,18.62935]
[1779047351861,46.37,78358.23,0.0,0.79223,0.0001,18.60072]
[1779047352869,46.37,78366.09,0.0,0.79298,9e-05,18.56291]
[1779047353877,46.37,78366.47,0.0,0.79302,9e-05,18.56101]
[1779047358910,46.37,78367.59,0.0,0.79313,9e-05,18.5553]
[1779047365960,46.37,78362.3,0.0,0.79264,9e-05,18.58017]
[1779047370995,46.37,78361.23,0.0,0.79255,0.0001,18.58489]
[1779047376031,46.37,78362.96,0.0,0.79275,9e-05,18.57199]
[1779047383079,46.37,78362.02,0.0,0.79267,9e-05,18.57606]
[1779047388114,46.36,78360.34,0.0,0.79252,0.0001,18.58379]
[1779047393149,46.36,78359.51,0.0,0.79244,0.0001,18.58744]
[1779047398184,46.36,78359.22,0.0,0.79242,0.0001,18.58851]
[1779047403218,46.36,78361.78,0.0,0.79267,0.0001,18.57592]
[1779047408255,46.36,78360.33,0.0,0.79254,0.0001,18.58248]
[1779047409261,46.36,78365.74,0.0,0.79306,9e-05,18.55645]
[1779047410693,46.36,78368.74,0.0,0.79334,9e-05,18.54197]
[1779047415303,46.36,78374.77,0.0,0.79392,9e-05,18.51277]
[1779047418324,46.36,78380.15,0.0,0.79443,9e-05,18.4867]
[1779047423359,46.36,78382.82,0.0,0.79469,9e-05,18.47359]
[1779047428395,46.35,78385.99,0.0,0.79499,9e-05,18.45812]
[1779047433429,46.35,78389.85,0.0,0.79539,9e-05,18.43515]
[1779047438464,46.35,78393.75,0.0,0.79576,9e-05,18.41632]
[1779047443499,46.35,78392.91,0.0,0.79568,9e-05,18.42036]
[1779047448534,46.35,78392.71,0.0,0.79566,9e-05,18.42134]
[1779047454577,46.35,78390.54,0.0,0.79545,9e-05,18.43184]
[1779047461632,46.35,78389.92,0.0,0.79539,9e-05,18.43489]
[1779047466664,46.35,78385.56,0.0,0.79498,9e-05,18.45593]
[1779047471698,46.35,78392.4,0.0,0.79562,9e-05,18.42307]
[1779047476734,46.35,78397.28,0.0,0.79609,9e-05,18.39939]
[1779047479755,46.35,78406.92,0.0,0.79699,9e-05,18.35277]
[1779047480762,46.35,78408.77,0.0,0.79717,9e-05,18.34384]
[1779047483783,46.35,78391.4,0.0,0.79553,9e-05,18.42773]
[1779047484790,46.35,78394.07,0.0,0.79579,9e-05,18.4148]
[1779047490832,46.35,78395.05,0.0,0.79588,9e-05,18.40978]
[1779047495867,46.35,78393.44,0.0,0.79577,9e-05,18.41308]
[1779047500902,46.35,78394.04,0.0,0.79583,9e-05,18.40993]
[1779047505937,46.35,78394.6,0.0,0.79589,9e-05,18.40697]
[1779047510973,46.35,78395.04,0.0,0.79593,9e-05,18.40459]
[1779047516010,46.35,78394.48,0.0,0.79588,9e-05,18.40704]
[1779047521486,46.35,78394.82,0.0,0.79592,9e-05,18.40516]
[1779047527089,46.35,78395.82,0.0,0.79602,9e-05,18.40006]
[1779047532123,46.34,78395.72,0.0,0.79601,9e-05,18.40032]
[1779047537158,46.34,78396.23,0.0,0.79607,9e-05,18.39765]
[1779047542192,46.34,78396.47,0.0,0.79609,9e-05,18.39629]
[1779047548235,46.34,78398.26,0.0,0.79627,9e-05,18.38741]
[1779047553270,46.34,78398.91,0.0,0.79636,9e-05,18.37989]
[1779047558304,46.34,78400.52,0.0,0.79652,9e-05,18.37199]
[1779047563343,46.34,78400.22,0.0,0.79649,9e-05,18.37329]
[1779047568379,46.34,78396.59,0.0,0.79615,9e-05,18.3907]
[1779047573414,46.34,78395.82,0.0,0.79608,9e-05,18.39422]
[1779047578449,46.34,78397.26,0.0,0.79622,9e-05,18.38712]
[1779047583484,46.34,78396.93,0.0,0.79619,9e-05,18.38861]
[1779047590538,46.34,78397.59,0.0,0.79625,9e-05,18.38531]
[1779047595568,46.34,78396.34,0.0,0.79614,9e-05,18.39129]
[1779047600603,46.34,78398.99,0.0,0.79639,9e-05,18.37856]
[1779047605638,46.34,78395.75,0.0,0.79608,9e-05,18.39432]
[1779047612692,46.34,78394.5,0.0,0.79599,9e-05,18.39632]
[1779047618731,46.34,78391.98,0.0,0.79575,9e-05,18.40864]
[1779047623766,46.34,78395.59,0.0,0.79608,9e-05,18.39146]
[1779047630815,46.34,78402.24,0.0,0.7967,9e-05,18.35975]
[1779047635851,46.34,78405.48,0.0,0.797,9e-05,18.34439]
[1779047641892,46.34,78408.89,0.0,0.79731,9e-05,18.32829]
[1779047646928,46.35,78405.23,0.0,0.79697,9e-05,18.34616]
[1779047651963,46.35,78403.37,0.0,0.79679,9e-05,18.35526]
[1779047656998,46.35,78402.21,0.0,0.79668,9e-05,18.36102]
[1779047662033,46.35,78400.61,0.0,0.79653,9e-05,18.36891]
[1779047667068,46.35,78401.56,0.0,0.79661,9e-05,18.36449]
[1779047670089,46.35,78395.81,0.0,0.79607,9e-05,18.3923]
[1779047672103,46.35,78391.25,0.0,0.79567,9e-05,18.41003]
[1779047677138,46.35,78387.91,0.0,0.79536,9e-05,18.42598]
[1779047680159,46.35,78374.08,0.0,0.79405,9e-05,18.49252]
[1779047681166,46.35,78365.53,0.0,0.79324,9e-05,18.53355]
[1779047682173,46.35,78365.37,0.0,0.79323,9e-05,18.53422]
[1779047688215,46.34,78363.76,0.0,0.79309,9e-05,18.54135]
[1779047693250,46.34,78361.94,0.0,0.79293,0.0001,18.54954]
[1779047700299,46.34,78360.41,0.0,0.7928,0.0001,18.556]
[1779047702757,46.34,78353.44,0.0,0.79214,0.0001,18.58917]
[1779047704327,46.34,78353.44,0.0,0.79214,0.0001,18.58884]
[1779047710369,46.33,78352.57,0.0,0.79208,0.0001,18.59196]
[1779047715404,46.33,78350.36,0.0,0.79189,0.0001,18.60161]
[1779047720440,46.32,78350.92,0.0,0.79196,0.0001,18.59795]
[1779047727489,46.32,78348.83,0.0,0.79179,0.0001,18.60673]
[1779047732975,46.32,78345.54,0.0,0.79151,0.0001,18.61762]
[1779047743045,46.31,78345.12,0.0,0.79149,0.0001,18.61869]
[1779047748636,46.31,78341.51,0.0,0.79116,0.0001,18.63552]
[1779047751658,46.31,78331.02,0.0,0.79016,0.0001,18.68544]
[1779047753118,46.31,78333.22,0.0,0.79037,0.0001,18.67472]
[1779047757702,46.31,78337.0,0.0,0.79074,0.0001,18.6563]
[1779047763187,46.31,78336.07,0.0,0.79066,0.0001,18.66018]
[1779047768779,46.31,78335.41,0.0,0.7906,0.0001,18.66313]
[1779047774822,46.3,78333.95,0.0,0.79047,0.0001,18.66998]
[1779047780863,46.3,78333.56,0.0,0.79043,0.0001,18.67166]
[1779047786905,46.3,78333.44,0.0,0.79042,0.0001,18.67203]
[1779047791940,46.3,78332.93,0.0,0.79041,0.0001,18.67002]
[1779047796976,46.3,78333.23,0.0,0.79044,0.0001,18.66839]
[1779047802012,46.3,78333.11,0.0,0.79044,0.0001,18.66875]
[1779047813089,46.3,78331.91,0.0,0.79033,0.0001,18.67395]
[1779047818123,46.3,78332.03,0.0,0.79035,0.0001,18.67314]
[1779047823158,46.3,78332.57,0.0,0.7904,0.0001,18.67036]
[1779047829201,46.3,78332.27,0.0,0.79038,0.0001,18.67156]
[1779047838264,46.29,78332.29,0.0,0.79039,0.0001,18.67119]
[1779047844306,46.29,78332.26,0.0,0.79038,0.0001,18.67123]
[1779047849342,46.29,78332.75,0.0,0.79043,0.0001,18.66882]
[1779047861424,46.29,78331.97,0.0,0.79039,0.0001,18.66813]
[1779047866460,46.29,78332.45,0.0,0.79044,0.0001,18.66574]
[1779047872502,46.29,78331.75,0.0,0.79038,0.0001,18.66897]
[1779047878544,46.29,78331.74,0.0,0.79038,0.0001,18.66887]
[1779047884035,46.29,78332.02,0.0,0.79041,0.0001,18.66737]
[1779047889621,46.29,78331.56,0.0,0.79037,0.0001,18.66944]
[1779047894655,46.29,78331.96,0.0,0.79041,0.0001,18.66739]
[1779047899690,46.29,78331.39,0.0,0.79036,0.0001,18.66998]
[1779047904725,46.29,78331.51,0.0,0.79037,0.0001,18.66925]
[1779047909761,46.29,78331.66,0.0,0.79039,0.0001,18.66839]
[1779047914796,46.29,78331.74,0.0,0.79043,0.0001,18.66366]
[1779047919832,46.29,78331.86,0.0,0.79044,0.0001,18.66295]
[1779047925874,46.29,78332.0,0.0,0.79046,0.0001,18.66207]
[1779047930909,46.29,78331.91,0.0,0.79045,0.0001,18.66228]
[1779047935945,46.28,78331.98,0.0,0.79047,0.0001,18.66171]
[1779047940979,46.28,78331.08,0.0,0.79039,0.0001,18.66574]
[1779047942993,46.28,78324.42,0.0,0.78975,0.0001,18.69748]
[1779047948029,46.28,78325.01,0.0,0.78981,0.0001,18.69419]
[1779047953064,46.28,78325.35,0.0,0.78986,0.0001,18.6921]
[1779047958101,46.28,78326.17,0.0,0.78994,0.0001,18.68776]
[1779047963135,46.28,78326.59,0.0,0.78999,0.0001,18.68533]
[1779047969180,46.27,78327.84,0.0,0.79012,0.0001,18.67901]
[1779047971192,46.27,78321.8,0.0,0.78957,0.0001,18.70353]
[1779047974212,46.27,78327.24,0.0,0.7901,0.0001,18.67727]
[1779047979248,46.27,78329.93,0.0,0.79036,0.0001,18.66413]
[1779047980263,46.27,78337.33,0.0,0.79107,0.0001,18.62863]
[1779047981264,46.27,78341.31,0.0,0.79145,0.0001,18.60955]
[1779047983276,46.27,78347.91,0.0,0.79209,0.0001,18.57774]
[1779047987314,46.27,78352.94,0.0,0.79257,0.0001,18.55331]
[1779047989328,46.27,78359.81,0.0,0.79323,0.0001,18.52014]
[1779047992350,46.27,78365.17,0.0,0.79374,0.0001,18.4941]
[1779047997384,46.27,78367.43,0.0,0.79397,9e-05,18.4828]
[1779047998391,46.27,78358.03,0.0,0.79307,0.0001,18.52797]
[1779047999398,46.27,78353.57,0.0,0.79265,0.0001,18.54929]
[1779048003429,46.26,78359.94,0.0,0.79327,0.0001,18.51811]
[1779048005443,46.26,78364.17,0.0,0.79368,0.0001,18.49744]
[1779048010479,46.26,78366.49,0.0,0.79391,9e-05,18.4855]
[1779048015516,46.26,78368.29,0.0,0.79409,9e-05,18.47611]
[1779048020549,46.25,78367.93,0.0,0.79407,9e-05,18.47716]
[1779048025587,46.25,78369.58,0.0,0.79424,9e-05,18.46848]
[1779048030620,46.25,78368.97,0.0,0.7942,9e-05,18.47068]
[1779048035657,46.25,78368.11,0.0,0.79416,9e-05,18.46983]
[1779048040691,46.24,78368.82,0.0,0.79425,9e-05,18.46566]
[1779048045728,46.24,78365.26,0.0,0.79391,0.0001,18.48253]
[1779048050761,46.24,78366.34,0.0,0.79402,0.0001,18.47707]
[1779048057810,46.24,78363.6,0.0,0.79377,0.0001,18.4895]
[1779048062846,46.23,78360.04,0.0,0.79345,0.0001,18.50606]
[1779048067881,46.23,78361.59,0.0,0.7936,0.0001,18.49802]
[1779048072916,46.23,78358.39,0.0,0.79331,0.0001,18.51293]
[1779048077951,46.23,78356.66,0.0,0.79315,0.0001,18.52075]
[1779048082986,46.23,78356.12,0.0,0.79311,0.0001,18.52284]
[1779048088021,46.22,78354.09,0.0,0.79293,0.0001,18.5321]
[1779048093055,46.22,78353.31,0.0,0.7929,0.0001,18.5311]
[1779048098090,46.22,78352.9,0.0,0.79287,0.0001,18.53257]
[1779048103131,46.22,78350.35,0.0,0.79263,0.0001,18.54453]
[1779048108162,46.22,78349.52,0.0,0.79255,0.0001,18.54852]
[1779048113199,46.22,78349.33,0.0,0.79253,0.0001,18.54943]
[1779048121255,46.22,78348.8,0.0,0.79249,0.0001,18.55173]
[1779048126289,46.22,78348.3,0.0,0.79244,0.0001,18.5541]
[1779048132332,46.22,78347.79,0.0,0.79239,0.0001,18.55649]
[1779048134346,46.22,78338.38,0.0,0.79149,0.0001,18.60162]
[1779048139382,46.22,78338.74,0.0,0.79153,0.0001,18.59947]
[1779048144415,46.21,78337.9,0.0,0.79147,0.0001,18.60261]
[1779048149453,46.21,78338.43,0.0,0.79154,0.0001,18.59931]
[1779048154487,46.21,78340.64,0.0,0.79179,0.0001,18.58389]
[1779048162542,46.2,78341.36,0.0,0.79188,0.0001,18.57905]
[1779048167578,46.2,78344.37,0.0,0.79219,0.0001,18.56363]
[1779048172612,46.19,78345.13,0.0,0.79228,0.0001,18.55903]
[1779048177648,46.19,78347.64,0.0,0.79254,0.0001,18.54602]
[1779048182684,46.19,78344.1,0.0,0.79222,0.0001,18.56223]
[1779048187719,46.18,78343.12,0.0,0.79214,0.0001,18.56624]
[1779048192754,46.18,78343.98,0.0,0.79223,0.0001,18.56137]
[1779048197789,46.18,78340.37,0.0,0.7919,0.0001,18.57796]
[1779048202826,46.18,78340.72,0.0,0.79195,0.0001,18.57546]
[1779048207860,46.17,78341.92,0.0,0.79208,0.0001,18.56891]
[1779048213902,46.17,78342.29,0.0,0.79217,0.0001,18.56157]
[1779048218937,46.16,78342.04,0.0,0.79217,0.0001,18.56165]
[1779048224984,46.16,78339.04,0.0,0.79191,0.0001,18.57468]
[1779048233035,46.15,78337.81,0.0,0.79182,0.0001,18.57882]
[1779048238069,46.15,78336.02,0.0,0.79167,0.0001,18.58668]
[1779048243105,46.14,78332.14,0.0,0.79131,0.0001,18.60451]
[1779048246598,46.14,78317.83,0.0,0.78995,0.0001,18.67253]
[1779048248140,46.14,78316.45,0.0,0.78982,0.0001,18.6789]
[1779048253175,46.14,78312.68,0.0,0.78948,0.0001,18.69581]
[1779048258210,46.13,78308.15,0.0,0.78905,0.0001,18.71683]
[1779048262244,46.13,78317.61,0.0,0.78998,0.0001,18.67083]
[1779048263251,46.13,78320.5,0.0,0.79026,0.0001,18.65681]
[1779048268285,46.13,78322.99,0.0,0.79051,0.0001,18.6441]
[1779048273321,46.12,78321.95,0.0,0.79046,0.0001,18.64418]
[1779048278356,46.12,78321.58,0.0,0.79044,0.0001,18.64528]
[1779048284398,46.12,78321.15,0.0,0.79041,0.0001,18.64656]
[1779048289441,46.11,78320.26,0.0,0.79034,0.0001,18.65004]
[1779048296482,46.11,78324.14,0.0,0.79073,0.0001,18.63055]
[1779048301517,46.11,78323.15,0.0,0.79064,0.0001,18.63471]
[1779048307018,46.11,78324.31,0.0,0.79077,0.0001,18.62852]
[1779048316622,46.1,78325.26,0.0,0.79088,0.0001,18.62279]
[1779048321657,46.1,78325.96,0.0,0.79096,0.0001,18.61893]
[1779048327159,46.1,78326.16,0.0,0.79099,0.0001,18.61754]
[1779048332734,46.1,78326.02,0.0,0.79101,0.0001,18.61352]
[1779048338776,46.09,78326.02,0.0,0.79102,0.0001,18.61307]
[1779048343811,46.09,78324.3,0.0,0.79086,0.0001,18.62098]
[1779048350860,46.09,78324.45,0.0,0.79089,0.0001,18.6197]
[1779048355894,46.09,78325.27,0.0,0.79097,0.0001,18.61538]
[1779048361946,46.09,78325.71,0.0,0.79102,0.0001,18.61289]
[1779048367441,46.09,78325.13,0.0,0.79097,0.0001,18.6154]
[1779048373013,46.09,78324.58,0.0,0.79093,0.0001,18.61776]
[1779048378049,46.08,78321.44,0.0,0.79063,0.0001,18.6326]
[1779048379056,46.08,78314.69,0.0,0.78998,0.0001,18.66499]
[1779048380064,46.08,78314.94,0.0,0.79,0.0001,18.66368]
[1779048385098,46.08,78314.55,0.0,0.78998,0.0001,18.66505]
[1779048390134,46.08,78313.22,0.0,0.78986,0.0001,18.67086]
[1779048395170,46.08,78317.23,0.0,0.79029,0.0001,18.64684]
[1779048400205,46.08,78318.33,0.0,0.7904,0.0001,18.64106]
[1779048406247,46.07,78318.39,0.0,0.79042,0.0001,18.64018]
[1779048411283,46.07,78317.58,0.0,0.79035,0.0001,18.64351]
[1779048416318,46.07,78317.8,0.0,0.79038,0.0001,18.64185]
[1779048421353,46.07,78317.88,0.0,0.7904,0.0001,18.6409]
[1779048426389,46.06,78317.98,0.0,0.79042,0.0001,18.64007]
[1779048434444,46.06,78318.05,0.0,0.79044,0.0001,18.63912]
[1779048440487,46.06,78317.72,0.0,0.79042,0.0001,18.64024]
[1779048445521,46.06,78311.58,0.0,0.78983,0.0001,18.66931]
[1779048450556,46.06,78309.43,0.0,0.78963,0.0001,18.67901]
[1779048455594,46.05,78310.61,0.0,0.78979,0.0001,18.66847]
[1779048456604,46.05,78305.27,0.0,0.78928,0.0001,18.69382]
[1779048461634,46.05,78299.91,0.0,0.78878,0.0001,18.7187]
[1779048466669,46.05,78302.02,0.0,0.78899,0.0001,18.70799]
[1779048471705,46.04,78302.27,0.0,0.78903,0.0001,18.70624]
[1779048473717,46.04,78288.71,0.0,0.78772,0.0001,18.77096]
[1779048478753,46.04,78286.92,0.0,0.78756,0.0001,18.77867]
[1779048483787,46.04,78288.71,0.0,0.78775,0.0001,18.76929]
[1779048488822,46.03,78286.42,0.0,0.78754,0.0001,18.7796]
[1779048493857,46.03,78285.58,0.0,0.78747,0.0001,18.78298]
[1779048499899,46.03,78282.02,0.0,0.78714,0.0001,18.79923]
[1779048504935,46.02,78278.55,0.0,0.78681,0.0001,18.81514]
[1779048509970,46.02,78279.42,0.0,0.78691,0.0001,18.81022]
[1779048515011,46.02,78278.41,0.0,0.78686,0.0001,18.81013]
[1779048520039,46.02,78280.7,0.0,0.7871,0.0001,18.79845]
[1779048525076,46.01,78281.19,0.0,0.78716,0.0001,18.7954]
[1779048530110,46.01,78281.34,0.0,0.78719,0.0001,18.794]
[1779048535145,46.01,78281.46,0.0,0.78721,0.0001,18.79274]
[1779048541187,46.0,78281.99,0.0,0.78728,0.0001,18.78939]
[1779048546222,46.0,78279.92,0.0,0.78709,0.0001,18.79862]
[1779048553273,46.0,78280.05,0.0,0.78712,0.0001,18.797]
[1779048558774,45.99,78285.13,0.0,0.78763,0.0001,18.77185]
[1779048568844,45.99,78284.34,0.0,0.78758,0.0001,18.77445]
[1779048574421,45.99,78284.72,0.0,0.78766,0.0001,18.76773]
[1779048580463,45.98,78285.99,0.0,0.7878,0.0001,18.76079]
[1779048585498,45.98,78284.96,0.0,0.78771,0.0001,18.76499]
[1779048592547,45.98,78286.61,0.0,0.7879,0.0001,18.75604]
[1779048599054,45.97,78288.17,0.0,0.78807,0.0001,18.74756]
[1779048603624,45.97,78282.79,0.0,0.78755,0.0001,18.77281]
[1779048609127,45.97,78282.0,0.0,0.78749,0.0001,18.77563]
[1779048614698,45.96,78282.0,0.0,0.78751,0.0001,18.77484]
[1779048628796,45.96,78282.29,0.0,0.78758,0.0001,18.77154]
[1779048636855,45.95,78282.8,0.0,0.78767,0.0001,18.76406]
[1779048647929,45.95,78282.79,0.0,0.78769,0.0001,18.7631]
[1779048652969,45.95,78281.12,0.0,0.78754,0.0001,18.7707]
[1779048659480,45.95,78280.27,0.0,0.78745,0.0001,18.77478]
[1779048662033,45.95,78274.64,0.0,0.7869,0.0001,18.80183]
[1779048664050,45.95,78266.45,0.0,0.7861,0.0001,18.84107]
[1779048669085,45.95,78265.59,0.0,0.78601,0.0001,18.84556]
[1779048674121,45.95,78262.77,0.0,0.78572,0.0001,18.85941]
[1779048679620,45.95,78261.27,0.0,0.78557,0.0001,18.86691]
[1779048685197,45.95,78264.19,0.0,0.78585,0.0001,18.85334]
[1779048691239,45.95,78264.19,0.0,0.78588,0.0001,18.84908]
[1779048696274,45.95,78268.91,0.0,0.78634,0.0001,18.82648]
[1779048700302,45.95,78269.04,0.0,0.78635,0.0001,18.82602]
[1779048707351,45.95,78268.0,0.0,0.78625,0.0001,18.83128]
[1779048712389,45.95,78274.21,0.0,0.78685,0.0001,18.80163]
[1779048713396,45.95,78276.9,0.0,0.78712,0.0001,18.78872]
[1779048718431,45.95,78280.18,0.0,0.78744,0.0001,18.77298]
[1779048723467,45.95,78284.04,0.0,0.78781,0.0001,18.75444]
[1779048726488,45.95,78292.8,0.0,0.78867,0.0001,18.71234]
[1779048727495,45.95,78293.2,0.0,0.78871,0.0001,18.71042]
[1779048732532,45.95,78296.37,0.0,0.78901,0.0001,18.6952]
[1779048737567,45.95,78298.41,0.0,0.78921,0.0001,18.6855]
[1779048742601,45.95,78299.06,0.0,0.78927,0.0001,18.68251]
[1779048747638,45.96,78301.07,0.0,0.78946,0.0001,18.67294]
[1779048752671,45.96,78299.68,0.0,0.78936,0.0001,18.6755]
[1779048758714,45.96,78298.54,0.0,0.78925,0.0001,18.68108]
[1779048766769,45.96,78299.26,0.0,0.78931,0.0001,18.67775]
[1779048773818,45.96,78298.8,0.0,0.78927,0.0001,18.68005]
[1779048778853,45.96,78298.64,0.0,0.78925,0.0001,18.68086]
[1779048784895,45.96,78298.34,0.0,0.78922,0.0001,18.68234]
[1779048790937,45.96,78298.25,0.0,0.78921,0.0001,18.6828]
[1779048795972,45.96,78297.72,0.0,0.78916,0.0001,18.68535]
[1779048803020,45.96,78297.09,0.0,0.7891,0.0001,18.68835]
[1779048809063,45.96,78296.82,0.0,0.78907,0.0001,18.68963]
[1779048814098,45.96,78295.04,0.0,0.78893,0.0001,18.69394]
[1779048816112,45.96,78285.73,0.0,0.78803,0.0001,18.73867]
[1779048817123,45.96,78281.67,0.0,0.78763,0.0001,18.7581]
[1779048822154,45.95,78280.95,0.0,0.78758,0.0001,18.76073]
[1779048826185,45.95,78286.65,0.0,0.78815,0.0001,18.73269]
[1779048828199,45.95,78290.05,0.0,0.78848,0.0001,18.7161]
[1779048833234,45.95,78288.39,0.0,0.78833,0.0001,18.7235]
[1779048838269,45.94,78286.78,0.0,0.78819,0.0001,18.73063]
[1779048843303,45.94,78283.65,0.0,0.78789,0.0001,18.74502]
[1779048850354,45.94,78281.44,0.0,0.78769,0.0001,18.75508]
[1779048855390,45.94,78278.6,0.0,0.78743,0.0001,18.76789]
[1779048860883,45.93,78278.54,0.0,0.78744,0.0001,18.76733]
[1779048867474,45.93,78279.49,0.0,0.78755,0.0001,18.7616]
[1779048872509,45.93,78282.42,0.0,0.78788,0.0001,18.74253]
[1779048877544,45.92,78284.52,0.0,0.7881,0.0001,18.73173]
[1779048882579,45.92,78284.21,0.0,0.78808,0.0001,18.7329]
[1779048887614,45.92,78283.08,0.0,0.78798,0.0001,18.73797]
[1779048894663,45.92,78283.03,0.0,0.78798,0.0001,18.73766]
[1779048895670,45.92,78276.1,0.0,0.78731,0.0001,18.77087]
[1779048896677,45.92,78275.62,0.0,0.78726,0.0001,18.77306]
[1779048901712,45.91,78270.78,0.0,0.7868,0.0001,18.79564]
[1779048907754,45.91,78269.04,0.0,0.78664,0.0001,18.80323]
[1779048912789,45.91,78268.28,0.0,0.78658,0.0001,18.80629]
[1779048917825,45.91,78267.26,0.0,0.78649,0.0001,18.81064]
[1779048927891,45.9,78267.4,0.0,0.78653,0.0001,18.80893]
[1779048932929,45.9,78270.54,0.0,0.78687,0.0001,18.78918]
[1779048938971,45.9,78272.16,0.0,0.78704,0.0001,18.78085]
[1779048944008,45.9,78270.69,0.0,0.78691,0.0001,18.78745]
[1779048949043,45.89,78272.37,0.0,0.78708,0.0001,18.77894]
[1779048954077,45.89,78273.04,0.0,0.78715,0.0001,18.77532]
[1779048959112,45.89,78270.79,0.0,0.78694,0.0001,18.78579]
[1779048964147,45.89,78268.21,0.0,0.7867,0.0001,18.7977]
[1779048969182,45.89,78266.43,0.0,0.78653,0.0001,18.80592]
[1779048972203,45.89,78259.92,0.0,0.7859,0.0001,18.83674]
[1779048977238,45.88,78256.83,0.0,0.78561,0.0001,18.85089]
[1779048986301,45.88,78258.47,0.0,0.78579,0.0001,18.84191]
[1779048987308,45.88,78252.2,0.0,0.78517,0.0001,18.87197]
[1779048988316,45.88,78246.93,0.0,0.78465,0.0001,18.89718]
[1779048993350,45.88,78252.42,0.0,0.78523,0.0001,18.86653]
[1779048998384,45.88,78254.18,0.0,0.7854,0.0001,18.85794]
[1779049003420,45.88,78255.67,0.0,0.78555,0.0001,18.8506]
[1779049009462,45.88,78256.65,0.0,0.78566,0.0001,18.84564]
[1779049013490,45.88,78263.42,0.0,0.78633,0.0001,18.81294]
[1779049019533,45.87,78263.11,0.0,0.7863,0.0001,18.81411]
[1779049024567,45.87,78261.42,0.0,0.78614,0.0001,18.82196]
[1779049029601,45.87,78261.79,0.0,0.78618,0.0001,18.81992]
[1779049033630,45.87,78271.41,0.0,0.78713,0.0001,18.77354]
[1779049034637,45.87,78279.33,0.0,0.78791,0.0001,18.73547]
[1779049035644,45.87,78279.75,0.0,0.78795,0.0001,18.7335]
[1779049040678,45.87,78277.53,0.0,0.78772,0.0001,18.74443]
[1779049046720,45.87,78275.72,0.0,0.78754,0.0001,18.75341]
[1779049048737,45.87,78269.51,0.0,0.78693,0.0001,18.78333]
[1779049049743,45.87,78263.85,0.0,0.78638,0.0001,18.81052]
[1779049055786,45.87,78263.22,0.0,0.78635,0.0001,18.8093]
[1779049060821,45.87,78260.99,0.0,0.78613,0.0001,18.82]
[1779049065856,45.87,78257.52,0.0,0.78579,0.0001,18.83658]
[1779049070890,45.87,78257.73,0.0,0.78581,0.0001,18.83541]
[1779049075925,45.87,78258.18,0.0,0.78586,0.0001,18.8331]
[1779049080960,45.87,78259.24,0.0,0.78596,0.0001,18.8279]
[1779049082435,45.87,78265.61,0.0,0.78659,0.0001,18.79731]
[1779049088012,45.87,78265.31,0.0,0.78656,0.0001,18.79881]
[1779049093045,45.87,78264.22,0.0,0.78645,0.0001,18.80412]
[1779049098080,45.87,78264.16,0.0,0.78644,0.0001,18.8045]
[1779049103114,45.87,78264.86,0.0,0.78651,0.0001,18.80128]
[1779049108150,45.87,78264.37,0.0,0.78646,0.0001,18.80379]
[1779049113185,45.87,78262.4,0.0,0.78629,0.0001,18.8092]
[1779049118220,45.87,78262.47,0.0,0.7863,0.0001,18.80901]
[1779049121242,45.88,78250.93,0.0,0.78516,0.0001,18.86439]
[1779049122249,45.88,78251.75,0.0,0.78524,0.0001,18.86059]
[1779049127287,45.88,78252.11,0.0,0.78526,0.0001,18.8593]
[1779049132323,45.88,78252.51,0.0,0.7853,0.0001,18.85784]
[1779049138365,45.88,78252.45,0.0,0.78528,0.0001,18.85853]
[1779049143400,45.88,78252.21,0.0,0.78525,0.0001,18.85998]
[1779049148435,45.88,78250.07,0.0,0.78504,0.0001,18.8704]
[1779049153470,45.88,78250.27,0.0,0.78505,0.0001,18.86955]
[1779049159511,45.88,78250.81,0.0,0.78511,0.0001,18.86705]
[1779049164547,45.88,78251.58,0.0,0.78518,0.0001,18.86344]
[1779049169582,45.88,78253.14,0.0,0.78533,0.0001,18.85605]
[1779049174617,45.88,78255.07,0.0,0.78555,0.0001,18.84268]
[1779049179652,45.88,78251.24,0.0,0.78517,0.0001,18.86107]
[1779049183681,45.88,78245.72,0.0,0.78463,0.0001,18.88739]
[1779049189723,45.88,78242.9,0.0,0.78436,0.0001,18.90056]
[1779049194757,45.88,78242.31,0.0,0.78431,0.0001,18.90315]
[1779049196771,45.88,78236.37,0.0,0.78372,0.0001,18.93145]
[1779049201805,45.88,78236.02,0.0,0.78369,0.0001,18.93278]
[1779049204827,45.88,78230.66,0.0,0.78317,0.0001,18.95811]
[1779049209862,45.88,78235.31,0.0,0.78362,0.0001,18.9361]
[1779049214897,45.88,78237.08,0.0,0.7838,0.0001,18.92769]
[1779049219932,45.88,78237.98,0.0,0.78388,0.0001,18.92346]
[1779049221947,45.88,78227.27,0.0,0.78282,0.0001,18.97464]
[1779049223418,45.88,78216.62,0.0,0.78176,0.0001,19.02534]
[1779049223959,45.88,78216.62,0.0,0.78176,0.0001,19.0253]
[1779049228995,45.88,78213.22,0.0,0.78143,0.0001,19.04127]
[1779049234033,45.88,78209.91,0.0,0.78113,0.0001,19.05256]
[1779049236048,45.88,78204.48,0.0,0.7806,0.0001,19.07822]
[1779049239070,45.88,78198.85,0.0,0.78004,0.0001,19.10468]
[1779049240080,45.88,78193.2,0.0,0.77946,0.0001,19.13181]
[1779049242091,45.88,78191.6,0.0,0.77929,0.0001,19.14003]
[1779049247126,45.89,78189.8,0.0,0.77908,0.0001,19.15015]
[1779049252161,45.89,78191.32,0.0,0.7792,0.0001,19.1444]
[1779049257196,45.9,78191.55,0.0,0.7792,0.0001,19.14472]
[1779049263697,45.91,78196.79,0.0,0.77968,0.0001,19.12182]
[1779049267268,45.91,78201.33,0.0,0.78012,0.0001,19.10122]
[1779049272303,45.92,78204.88,0.0,0.78044,0.0001,19.08604]
[1779049273768,45.92,78219.28,0.0,0.78187,0.0001,19.01793]
[1779049275323,45.92,78228.0,0.0,0.78274,0.0001,18.97635]
[1779049276330,45.92,78234.03,0.0,0.78334,0.0001,18.94756]
[1779049279352,45.92,78223.89,0.0,0.78233,0.0001,18.99572]
[1779049280359,45.92,78216.69,0.0,0.78162,0.0001,19.02991]
[1779049281365,45.92,78216.19,0.0,0.78157,0.0001,19.03222]
[1779049286401,45.92,78215.83,0.0,0.78154,0.0001,19.03358]
[1779049291437,45.92,78219.91,0.0,0.78198,0.0001,19.00976]
[1779049296470,45.91,78221.28,0.0,0.78213,0.0001,19.00286]
[1779049301506,45.91,78224.72,0.0,0.78248,0.0001,18.98613]
[1779049303520,45.91,78230.71,0.0,0.78307,0.0001,18.95756]
[1779049310569,45.91,78233.03,0.0,0.7833,0.0001,18.94637]
[1779049315604,45.91,78234.97,0.0,0.7835,0.0001,18.93703]
[1779049319632,45.91,78229.64,0.0,0.78297,0.0001,18.96229]
[1779049324667,45.91,78226.43,0.0,0.78266,0.0001,18.97745]
[1779049329702,45.91,78225.37,0.0,0.78255,0.0001,18.9825]
[1779049339771,45.91,78225.33,0.0,0.78255,0.0001,18.98247]
[1779049345814,45.91,78224.91,0.0,0.78251,0.0001,18.98436]
[1779049350850,45.91,78219.77,0.0,0.78201,0.0001,19.00858]
[1779049355883,45.91,78217.78,0.0,0.78185,0.0001,19.01354]
[1779049360920,45.91,78220.48,0.0,0.78212,0.0001,19.00042]
[1779049365954,45.91,78217.47,0.0,0.78182,0.0001,19.01479]
[1779049370989,45.91,78218.23,0.0,0.78189,0.0001,19.01119]
[1779049376024,45.91,78218.09,0.0,0.78188,0.0001,19.01186]
[1779049381062,45.91,78219.61,0.0,0.78203,0.0001,19.00455]
[1779049384551,45.91,78226.66,0.0,0.78274,0.0001,18.97081]
[1779049387102,45.91,78226.62,0.0,0.78273,0.0001,18.97094]
[1779049392145,45.9,78226.59,0.0,0.78273,0.0001,18.97102]
[1779049399190,45.9,78226.16,0.0,0.78269,0.0001,18.97298]
[1779049404692,45.9,78225.67,0.0,0.78264,0.0001,18.97524]
[1779049410269,45.9,78225.25,0.0,0.78261,0.0001,18.97711]
[1779049415304,45.9,78224.78,0.0,0.78259,0.0001,18.97497]
[1779049420339,45.9,78223.63,0.0,0.78248,0.0001,18.98022]
[1779049427387,45.9,78223.25,0.0,0.78245,0.0001,18.98163]
[1779049432423,45.9,78220.85,0.0,0.78222,0.0001,18.99276]
[1779049437458,45.9,78219.82,0.0,0.78213,0.0001,18.99729]
[1779049442504,45.9,78219.23,0.0,0.78207,0.0001,18.99979]
[1779049447529,45.89,78221.87,0.0,0.78234,0.0001,18.9869]
[1779049452572,45.89,78222.2,0.0,0.78238,0.0001,18.98499]
[1779049457603,45.89,78221.1,0.0,0.78228,0.0001,18.98989]
[1779049465115,45.89,78221.55,0.0,0.78233,0.0001,18.98727]
[1779049471701,45.89,78222.33,0.0,0.78245,0.0001,18.97916]
[1779049476737,45.89,78222.93,0.0,0.78251,0.0001,18.97615]
[1779049481773,45.89,78224.34,0.0,0.78265,0.0001,18.9692]
[1779049486808,45.89,78224.77,0.0,0.7827,0.0001,18.96702]
[1779049489829,45.89,78230.58,0.0,0.78328,0.0001,18.93928]
[1779049494864,45.89,78229.27,0.0,0.78314,0.0001,18.94558]
[1779049495871,45.89,78221.82,0.0,0.7824,0.0001,18.98107]
[1779049496878,45.89,78216.84,0.0,0.78191,0.0001,19.00473]
[1779049500905,45.89,78212.2,0.0,0.78145,0.0001,19.02662]
[1779049505940,45.89,78216.81,0.0,0.78191,0.0001,19.00462]
[1779049510978,45.89,78216.32,0.0,0.78187,0.0001,19.00684]
[1779049512989,45.88,78222.03,0.0,0.78244,0.0001,18.97958]
[1779049519034,45.88,78223.23,0.0,0.78256,0.0001,18.97374]
[1779049525539,45.88,78223.79,0.0,0.78261,0.0001,18.97099]
[1779049531116,45.88,78224.18,0.0,0.78269,0.0001,18.96487]
[1779049536152,45.88,78224.55,0.0,0.78272,0.0001,18.96304]
[1779049541186,45.88,78225.01,0.0,0.78277,0.0001,18.96081]
[1779049546220,45.88,78226.36,0.0,0.7829,0.0001,18.95438]
[1779049551255,45.88,78227.27,0.0,0.78299,0.0001,18.95011]
[1779049556290,45.88,78226.04,0.0,0.78287,0.0001,18.95604]
[1779049562333,45.88,78225.97,0.0,0.78286,0.0001,18.95643]
[1779049569382,45.88,78225.79,0.0,0.78284,0.0001,18.95735]
[1779049575893,45.88,78226.04,0.0,0.78287,0.0001,18.95621]
[1779049582474,45.88,78225.96,0.0,0.78286,0.0001,18.95664]
[1779049587510,45.89,78226.04,0.0,0.78286,0.0001,18.9563]
[1779049592545,45.89,78225.41,0.0,0.78283,0.0001,18.95513]
[1779049597581,45.89,78225.77,0.0,0.78287,0.0001,18.95345]
[1779049602614,45.89,78225.62,0.0,0.78285,0.0001,18.9542]
[1779049607650,45.89,78220.46,0.0,0.78234,0.0001,18.97881]
[1779049610671,45.89,78216.67,0.0,0.78196,0.0001,18.99688]
[1779049615706,45.89,78221.57,0.0,0.78245,0.0001,18.97356]
[1779049620741,45.89,78223.46,0.0,0.78264,0.0001,18.96454]
[1779049622754,45.89,78229.13,0.0,0.7832,0.0001,18.93752]
[1779049627790,45.89,78232.35,0.0,0.78352,0.0001,18.92226]
[1779049632826,45.89,78234.78,0.0,0.78375,0.0001,18.91082]
[1779049637860,45.89,78234.81,0.0,0.78375,0.0001,18.91082]
[1779049644909,45.89,78234.24,0.0,0.78369,0.0001,18.91374]
[1779049649944,45.89,78232.61,0.0,0.78353,0.0001,18.92167]
[1779049655986,45.89,78229.99,0.0,0.7833,0.0001,18.93015]
[1779049666057,45.89,78228.9,0.0,0.78318,0.0001,18.9356]
[1779049671091,45.89,78230.3,0.0,0.78332,0.0001,18.92906]
[1779049677134,45.89,78229.74,0.0,0.78326,0.0001,18.932]
[1779049682170,45.89,78228.44,0.0,0.78312,0.0001,18.93842]
[1779049684190,45.89,78222.31,0.0,0.78251,0.0001,18.96801]
[1779049685197,45.9,78216.85,0.0,0.78196,0.0001,18.99429]
[1779049690229,45.9,78217.05,0.0,0.78195,0.0001,18.99469]
[1779049695267,45.91,78217.29,0.0,0.78195,0.0001,18.99487]
[1779049700302,45.91,78218.08,0.0,0.782,0.0001,18.99244]
[1779049705337,45.92,78221.63,0.0,0.78233,0.0001,18.97686]
[1779049710372,45.92,78224.11,0.0,0.78255,0.0001,18.96638]
[1779049715407,45.93,78226.18,0.0,0.78276,0.0001,18.95364]
[1779049720441,45.93,78227.01,0.0,0.78282,0.0001,18.95099]
[1779049726977,45.94,78226.92,0.0,0.78277,0.0001,18.9532]
[1779049732526,45.95,78229.09,0.0,0.78296,0.0001,18.94412]
[1779049738568,45.95,78230.76,0.0,0.7831,0.0001,18.93765]
[1779049743606,45.96,78232.38,0.0,0.78323,0.0001,18.93117]
[1779049748639,45.96,78231.4,0.0,0.78311,0.0001,18.93705]
[1779049753674,45.97,78230.16,0.0,0.78297,0.0001,18.94416]
[1779049758709,45.97,78231.74,0.0,0.7831,0.0001,18.93785]
[1779049764750,45.98,78232.71,0.0,0.78316,0.0001,18.93479]
[1779049769787,45.99,78234.37,0.0,0.7833,0.0001,18.92824]
[1779049774821,45.99,78232.91,0.0,0.78316,0.0001,18.93238]
[1779049779856,46.0,78230.36,0.0,0.78288,0.0001,18.94595]
[1779049784891,46.0,78228.71,0.0,0.78269,0.0001,18.95525]
[1779049789926,46.01,78231.83,0.0,0.78297,0.0001,18.94193]
[1779049794961,46.01,78233.45,0.0,0.78312,0.0001,18.93473]
[1779049799997,46.01,78233.77,0.0,0.78314,0.0001,18.93353]
[1779049805032,46.01,78232.07,0.0,0.78297,0.0001,18.94188]
[1779049810068,46.02,78239.2,0.0,0.78367,0.0001,18.90815]
[1779049812081,46.02,78247.21,0.0,0.78446,0.0001,18.87013]
[1779049817116,46.01,78250.6,0.0,0.78483,0.0001,18.85191]
[1779049822151,46.0,78249.1,0.0,0.78472,0.0001,18.85731]
[1779049827186,46.0,78248.33,0.0,0.78465,0.0001,18.86055]
[1779049833227,46.0,78246.91,0.0,0.78454,0.0001,18.86305]
[1779049839287,46.0,78245.4,0.0,0.7844,0.0001,18.87019]
[1779049844323,46.0,78244.25,0.0,0.78428,0.0001,18.87561]
[1779049846337,46.0,78251.87,0.0,0.78504,0.0001,18.83925]
[1779049851371,46.0,78253.77,0.0,0.78522,0.0001,18.83029]
[1779049856408,46.0,78256.0,0.0,0.78544,0.0001,18.81977]
[1779049861443,46.0,78258.26,0.0,0.78566,0.0001,18.80909]
[1779049864466,46.0,78268.36,0.0,0.78665,0.0001,18.7608]
[1779049865475,46.0,78271.61,0.0,0.78697,0.0001,18.7453]
[1779049867976,46.0,78282.98,0.0,0.78808,0.0001,18.69095]
[1779049869500,46.0,78283.95,0.0,0.78817,0.0001,18.68653]
[1779049873528,46.0,78277.35,0.0,0.78751,0.0001,18.71871]
[1779049875542,46.0,78274.2,0.0,0.7872,0.0001,18.73395]
[1779049880577,46.0,78276.85,0.0,0.78745,0.0001,18.72159]
[1779049888117,46.01,78274.57,0.0,0.78722,0.0001,18.73303]
[1779049893669,46.01,78269.33,0.0,0.78673,0.0001,18.75424]
[1779049902732,46.01,78268.52,0.0,0.78664,0.0001,18.75862]
[1779049908257,46.01,78265.24,0.0,0.78631,0.0001,18.77457]
[1779049910789,46.01,78270.32,0.0,0.78681,0.0001,18.7504]
[1779049915823,46.01,78274.91,0.0,0.78725,0.0001,18.72882]
[1779049918337,46.01,78267.08,0.0,0.78648,0.0001,18.76646]
[1779049925893,46.01,78270.42,0.0,0.78681,0.0001,18.75059]
[1779049936973,46.02,78275.0,0.0,0.78724,0.0001,18.72922]
[1779049942009,46.02,78279.55,0.0,0.78768,0.0001,18.70783]
[1779049949058,46.02,78280.24,0.0,0.78774,0.0001,18.70509]
[1779049954094,46.02,78282.37,0.0,0.78797,0.0001,18.69105]
[1779049955102,46.02,78291.21,0.0,0.78883,0.0001,18.6487]
[1779049956110,46.02,78298.31,0.0,0.78952,0.0001,18.61486]
[1779049957115,46.02,78299.51,0.0,0.78963,0.0001,18.60916]
[1779049962156,46.03,78293.52,0.0,0.78904,0.0001,18.63835]
[1779049967191,46.03,78292.41,0.0,0.78893,0.0001,18.64392]
[1779049973232,46.03,78291.62,0.0,0.78885,0.0001,18.64798]
[1779049976253,46.03,78304.57,0.0,0.79011,0.0001,18.58563]
[1779049981292,46.03,78308.03,0.0,0.79045,0.0001,18.56851]
[1779049988338,46.02,78307.56,0.0,0.79042,0.0001,18.57022]
[1779049993372,46.02,78306.72,0.0,0.79034,0.0001,18.57393]
[1779049998897,46.02,78307.74,0.0,0.79045,0.0001,18.5687]
[1779050003443,46.02,78301.16,0.0,0.78981,0.0001,18.60005]
[1779050008478,46.02,78295.68,0.0,0.78929,0.0001,18.62588]
[1779050013513,46.02,78293.69,0.0,0.78914,0.0001,18.63068]
[1779050015526,46.01,78288.61,0.0,0.78865,0.0001,18.65492]
[1779050023582,46.01,78286.25,0.0,0.78842,0.0001,18.666]
[1779050029112,46.01,78283.67,0.0,0.78817,0.0001,18.67826]
[1779050039182,46.01,78282.16,0.0,0.78803,0.0001,18.68525]
[1779050044738,46.01,78283.52,0.0,0.78817,0.0001,18.6786]
[1779050054814,46.01,78282.82,0.0,0.7881,0.0001,18.68179]
[1779050059851,46.01,78284.1,0.0,0.78823,0.0001,18.6756]
[1779050066898,46.01,78283.94,0.0,0.78821,0.0001,18.67633]
[1779050069394,46.01,78273.49,0.0,0.78719,0.0001,18.72635]
[1779050074954,46.01,78270.77,0.0,0.78696,0.0001,18.73479]
[1779050079989,46.01,78274.42,0.0,0.78733,0.0001,18.71684]
[1779050085026,46.01,78275.85,0.0,0.78748,0.0001,18.70966]
[1779050088045,46.0,78263.8,0.0,0.7863,0.0001,18.7672]
[1779050089535,46.0,78260.85,0.0,0.78601,0.0001,18.78117]
[1779050092073,46.0,78254.96,0.0,0.78543,0.0001,18.80928]
[1779050094087,46.0,78249.57,0.0,0.7849,0.0001,18.83493]
[1779050095094,46.0,78243.6,0.0,0.78431,0.0001,18.86332]
[1779050096101,46.0,78237.16,0.0,0.78368,0.0001,18.89389]
[1779050097110,46.0,78234.58,0.0,0.78343,0.0001,18.90603]
[1779050098115,46.0,78226.88,0.0,0.78267,0.0001,18.94248]
[1779050099604,46.0,78219.8,0.0,0.78197,0.0001,18.97578]
[1779050102144,46.0,78225.29,0.0,0.78252,0.0001,18.94935]
[1779050103154,46.0,78230.99,0.0,0.78309,0.0001,18.92211]
[1779050105165,46.0,78238.56,0.0,0.78385,0.0001,18.88586]
[1779050110203,45.99,78239.72,0.0,0.78397,0.0001,18.87973]
[1779050114230,45.99,78247.14,0.0,0.78471,0.0001,18.84404]
[1779050116242,45.99,78249.01,0.0,0.7849,0.0001,18.83505]
[1779050121278,45.99,78247.73,0.0,0.78477,0.0001,18.84103]
[1779050123292,45.99,78253.49,0.0,0.78534,0.0001,18.81348]
[1779050129334,45.99,78255.3,0.0,0.78552,0.0001,18.80471]
[1779050137391,45.99,78255.02,0.0,0.78553,0.0001,18.80164]
[1779050146452,45.99,78254.67,0.0,0.7855,0.0001,18.80318]
[1779050151487,45.99,78251.98,0.0,0.78524,0.0001,18.81589]
[1779050156522,45.99,78252.26,0.0,0.78527,0.0001,18.81445]
[1779050164577,45.99,78251.78,0.0,0.78522,0.0001,18.81659]
[1779050169613,45.99,78250.4,0.0,0.78509,0.0001,18.82308]
[1779050174648,45.99,78250.83,0.0,0.78513,0.0001,18.82093]
[1779050180179,45.99,78250.53,0.0,0.7851,0.0001,18.82227]
[1779050186732,45.99,78250.06,0.0,0.78506,0.0001,18.82437]
[1779050192774,45.99,78249.86,0.0,0.78507,0.0001,18.82101]
[1779050197809,45.99,78253.24,0.0,0.78541,0.0001,18.80481]
[1779050202846,45.99,78255.14,0.0,0.7856,0.0001,18.79545]
[1779050208886,45.98,78257.28,0.0,0.78582,0.0001,18.78486]
[1779050213922,45.98,78255.06,0.0,0.7856,0.0001,18.79539]
[1779050218957,45.98,78252.72,0.0,0.78537,0.0001,18.80648]
[1779050221979,45.98,78246.87,0.0,0.7848,0.0001,18.83435]
[1779050229027,45.98,78248.91,0.0,0.78501,0.0001,18.82411]
[1779050234062,45.98,78248.52,0.0,0.78497,0.0001,18.82574]
[1779050239097,45.98,78247.73,0.0,0.7849,0.0001,18.82935]
[1779050244132,45.98,78247.66,0.0,0.7849,0.0001,18.82952]
[1779050249167,45.98,78245.57,0.0,0.78469,0.0001,18.83932]
[1779050252188,45.98,78239.18,0.0,0.78409,0.0001,18.86548]
[1779050257224,45.98,78236.72,0.0,0.78385,0.0001,18.87715]
[1779050262258,45.98,78237.89,0.0,0.78397,0.0001,18.87157]
[1779050268300,45.98,78238.93,0.0,0.78407,0.0001,18.86668]
[1779050273334,45.98,78239.35,0.0,0.78411,0.0001,18.86477]
[1779050276364,45.98,78230.34,0.0,0.78322,0.0001,18.90775]
[1779050277370,45.98,78219.96,0.0,0.78218,0.0001,18.95714]
[1779050278377,45.98,78208.69,0.0,0.78106,0.0001,19.01055]
[1779050279389,45.98,78209.09,0.0,0.78111,0.0001,19.00853]
[1779050284425,45.97,78211.03,0.0,0.78131,0.0001,18.99859]
[1779050286439,45.97,78194.94,0.0,0.77971,0.0001,19.07453]
[1779050287446,45.97,78178.95,0.0,0.77811,0.0001,19.1498]
[1779050288454,45.97,78182.04,0.0,0.77843,0.0001,19.13496]
[1779050290467,45.97,78188.19,0.0,0.77905,0.0001,19.10542]
[1779050292481,45.97,78189.77,0.0,0.77922,0.0001,19.09752]
[1779050298524,45.96,78190.89,0.0,0.77936,0.0001,19.09114]
[1779050300538,45.96,78185.87,0.0,0.77886,0.0001,19.11447]
[1779050305572,45.96,78187.84,0.0,0.77908,0.0001,19.1039]
[1779050310607,45.95,78190.24,0.0,0.77935,0.0001,19.09149]
[1779050315642,45.95,78190.86,0.0,0.77946,0.0001,19.08328]
[1779050320678,45.94,78192.18,0.0,0.77962,0.0001,19.07594]
[1779050325712,45.94,78192.93,0.0,0.77971,0.0001,19.07127]
[1779050328732,45.93,78201.78,0.0,0.78061,0.0001,19.02872]
[1779050333767,45.93,78201.35,0.0,0.78059,0.0001,19.02986]
[1779050338802,45.93,78199.99,0.0,0.78047,0.0001,19.03542]
[1779050343838,45.92,78199.3,0.0,0.78042,0.0001,19.03778]
[1779050345852,45.92,78204.39,0.0,0.78093,0.0001,19.01326]
[1779050350886,45.92,78204.01,0.0,0.78091,0.0001,19.01429]
[1779050355922,45.91,78204.96,0.0,0.78102,0.0001,19.00894]
[1779050361466,45.91,78207.06,0.0,0.78125,0.0001,18.99813]
[1779050367001,45.91,78205.23,0.0,0.78109,0.0001,19.00588]
[1779050372037,45.9,78204.06,0.0,0.78102,0.0001,19.00648]
[1779050377073,45.9,78203.39,0.0,0.78096,0.0001,19.00894]
[1779050382108,45.9,78201.85,0.0,0.78082,0.0001,19.01553]
[1779050387146,45.89,78204.08,0.0,0.78106,0.0001,19.00425]
[1779050391676,45.89,78214.88,0.0,0.78215,0.0001,18.95225]
[1779050395199,45.89,78219.98,0.0,0.78267,0.0001,18.92746]
[1779050398222,45.89,78225.6,0.0,0.78324,0.0001,18.90006]
[1779050401748,45.88,78231.42,0.0,0.78383,0.0001,18.87153]
[1779050407285,45.88,78229.8,0.0,0.78369,0.0001,18.87839]
[1779050418454,45.87,78227.13,0.0,0.78345,0.0001,18.88968]
[1779050429532,45.87,78223.95,0.0,0.78316,0.0001,18.90371]
[1779050435574,45.87,78223.87,0.0,0.78319,0.0001,18.89933]
[1779050440610,45.87,78225.86,0.0,0.7834,0.0001,18.88944]
[1779050445645,45.86,78229.61,0.0,0.78378,0.0001,18.87121]
[1779050451687,45.86,78230.9,0.0,0.78391,0.0001,18.86463]
[1779050456722,45.86,78232.27,0.0,0.78406,0.0001,18.85783]
[1779050461757,45.86,78233.3,0.0,0.78417,0.0001,18.85252]
[1779050466793,45.86,78234.01,0.0,0.78424,0.0001,18.84879]
[1779050472238,45.86,78233.61,0.0,0.78421,0.0001,18.85034]
[1779050475858,45.86,78227.77,0.0,0.78364,0.0001,18.87791]
[1779050482906,45.85,78225.13,0.0,0.78339,0.0001,18.88974]
[1779050487940,45.85,78223.37,0.0,0.78323,0.0001,18.89759]
[1779050498011,45.85,78222.5,0.0,0.78319,0.0001,18.89642]
[1779050508081,45.84,78222.0,0.0,0.78316,0.0001,18.89785]
[1779050514123,45.84,78224.97,0.0,0.78347,0.0001,18.88322]
[1779050519158,45.84,78225.48,0.0,0.78352,0.0001,18.88044]
[1779050524193,45.84,78228.98,0.0,0.78388,0.0001,18.86336]
[1779050530235,45.83,78231.91,0.0,0.78418,0.0001,18.84893]
[1779050536277,45.83,78235.43,0.0,0.78453,0.0001,18.83169]
[1779050541311,45.83,78238.78,0.0,0.78487,0.0001,18.81533]
[1779050551386,45.83,78240.24,0.0,0.78506,0.0001,18.80353]
[1779050556420,45.83,78244.0,0.0,0.78544,0.0001,18.78523]
[1779050562868,45.83,78241.34,0.0,0.78518,0.0001,18.79762]
[1779050568505,45.83,78237.29,0.0,0.78479,0.0001,18.81678]
[1779050575554,45.82,78237.72,0.0,0.78483,0.0001,18.8144]
[1779050580589,45.82,78241.69,0.0,0.78523,0.0001,18.79515]
[1779050585624,45.82,78243.63,0.0,0.78543,0.0001,18.78566]
[1779050590659,45.82,78243.19,0.0,0.78539,0.0001,18.78761]
[1779050595694,45.82,78242.33,0.0,0.78531,0.0001,18.79158]
[1779050603147,45.82,78243.66,0.0,0.78544,0.0001,18.78493]
[1779050608784,45.82,78243.95,0.0,0.78547,0.0001,18.78336]
[1779050619862,45.82,78242.4,0.0,0.78536,0.0001,18.78598]
[1779050620869,45.82,78236.34,0.0,0.78476,0.0001,18.81496]
[1779050625908,45.82,78240.41,0.0,0.78517,0.0001,18.79515]
[1779050630940,45.82,78245.45,0.0,0.78568,0.0001,18.77086]
[1779050635974,45.82,78249.77,0.0,0.7861,0.0001,18.75011]
[1779050641009,45.82,78250.62,0.0,0.78619,0.0001,18.74602]
[1779050648058,45.82,78250.53,0.0,0.78618,0.0001,18.74644]
[1779050654099,45.81,78251.05,0.0,0.78623,0.0001,18.74394]
[1779050659135,45.81,78253.04,0.0,0.78643,0.0001,18.73417]
[1779050667191,45.81,78254.16,0.0,0.78655,0.0001,18.72852]
[1779050673233,45.81,78252.17,0.0,0.78638,0.0001,18.73366]
[1779050678269,45.81,78244.12,0.0,0.78559,0.0001,18.77226]
[1779050683713,45.81,78242.2,0.0,0.7854,0.0001,18.78136]
[1779050689346,45.81,78237.23,0.0,0.78491,0.0001,18.80507]
[1779050694381,45.81,78234.56,0.0,0.78465,0.0001,18.81767]
[1779050699416,45.81,78234.29,0.0,0.78463,0.0001,18.8187]
[1779050704453,45.81,78233.47,0.0,0.78455,0.0001,18.82239]
[1779050709486,45.81,78228.67,0.0,0.78408,0.0001,18.84517]
[1779050714522,45.81,78227.82,0.0,0.784,0.0001,18.849]
[1779050720564,45.81,78226.25,0.0,0.78385,0.0001,18.85625]
[1779050731642,45.8,78224.95,0.0,0.78376,0.0001,18.85777]
[1779050736677,45.8,78221.94,0.0,0.78346,0.0001,18.87196]
[1779050744134,45.8,78221.31,0.0,0.78341,0.0001,18.87461]
[1779050749769,45.8,78221.16,0.0,0.7834,0.0001,18.87511]
[1779050751783,45.8,78228.36,0.0,0.78412,0.0001,18.84061]
[1779050756818,45.8,78229.92,0.0,0.78427,0.0001,18.83311]
[1779050761853,45.8,78231.64,0.0,0.78444,0.0001,18.82483]
[1779050768908,45.8,78232.76,0.0,0.78456,0.0001,18.8194]
[1779050774344,45.8,78233.53,0.0,0.78463,0.0001,18.81566]
[1779050784422,45.8,78234.64,0.0,0.78475,0.0001,18.81025]
[1779050790050,45.8,78235.34,0.0,0.78482,0.0001,18.80684]
[1779050796092,45.8,78236.07,0.0,0.78492,0.0001,18.79911]
[1779050801127,45.8,78241.9,0.0,0.7855,0.0001,18.77121]
[1779050806162,45.8,78243.12,0.0,0.78562,0.0001,18.76513]
[1779050811197,45.8,78244.5,0.0,0.78576,0.0001,18.75825]
[1779050818246,45.8,78245.3,0.0,0.78584,0.0001,18.75462]
[1779050824703,45.8,78245.3,0.0,0.78583,0.0001,18.75487]
[1779050831337,45.8,78244.59,0.0,0.78576,0.0001,18.75861]
[1779050836372,45.8,78244.53,0.0,0.78575,0.0001,18.75907]
[1779050841408,45.8,78246.84,0.0,0.78597,0.0001,18.74815]
[1779050854912,45.8,78248.95,0.0,0.7862,0.0001,18.73423]
[1779050860542,45.8,78248.61,0.0,0.78617,0.0001,18.73605]
[1779050865576,45.8,78249.45,0.0,0.78625,0.0001,18.73217]
[1779050870614,45.8,78246.28,0.0,0.78593,0.0001,18.74749]
[1779050875057,45.8,78240.14,0.0,0.78532,0.0001,18.77696]
[1779050880681,45.8,78234.65,0.0,0.78478,0.0001,18.8032]
[1779050885720,45.8,78233.41,0.0,0.78466,0.0001,18.80894]
[1779050890753,45.8,78231.71,0.0,0.7845,0.0001,18.81679]
[1779050895197,45.8,78223.17,0.0,0.78365,0.0001,18.85737]
[1779050896796,45.8,78215.94,0.0,0.78293,0.0001,18.89191]
[1779050897802,45.8,78218.85,0.0,0.78323,0.0001,18.87794]
[1779050901830,45.8,78225.58,0.0,0.7839,0.0001,18.84553]
[1779050903844,45.8,78228.65,0.0,0.78421,0.0001,18.83073]
[1779050910893,45.8,78228.15,0.0,0.78417,0.0001,18.83267]
[1779050915927,45.8,78224.42,0.0,0.78383,0.0001,18.8461]
[1779050920965,45.8,78222.98,0.0,0.78369,0.0001,18.85279]
[1779050926000,45.8,78222.92,0.0,0.78369,0.0001,18.85295]
[1779050932044,45.8,78222.34,0.0,0.78363,0.0001,18.85566]
[1779050937078,45.8,78222.68,0.0,0.78367,0.0001,18.85404]
[1779050942114,45.8,78224.77,0.0,0.78387,0.0001,18.84409]
[1779050948156,45.8,78224.28,0.0,0.78382,0.0001,18.84657]
[1779050954198,45.8,78223.8,0.0,0.78377,0.0001,18.84899]
[1779050959233,45.8,78223.39,0.0,0.78373,0.0001,18.85111]
[1779050964267,45.8,78224.29,0.0,0.78381,0.0001,18.84688]
[1779050970326,45.8,78224.17,0.0,0.7838,0.0001,18.84752]
[1779050975361,45.8,78225.43,0.0,0.78396,0.0001,18.83738]
[1779050980397,45.8,78222.81,0.0,0.78369,0.0001,18.85]
[1779050985432,45.8,78220.81,0.0,0.78349,0.0001,18.85966]
[1779050991473,45.8,78219.05,0.0,0.78331,0.0001,18.8682]
[1779050996509,45.8,78219.57,0.0,0.78336,0.0001,18.86582]
[1779051002552,45.8,78219.67,0.0,0.78337,0.0001,18.86549]
[1779051004566,45.8,78225.61,0.0,0.78396,0.0001,18.83714]
[1779051016041,45.8,78229.32,0.0,0.78432,0.0001,18.82007]
[1779051022692,45.81,78230.73,0.0,0.78445,0.0001,18.81372]
[1779051030749,45.81,78230.43,0.0,0.78441,0.0001,18.81556]
[1779051036181,45.81,78230.62,0.0,0.78446,0.0001,18.81067]
[1779051044846,45.81,78231.53,0.0,0.78454,0.0001,18.80669]
[1779051049881,45.81,78232.54,0.0,0.78464,0.0001,18.80205]
[1779051054917,45.81,78232.06,0.0,0.78458,0.0001,18.80455]
[1779051060958,45.81,78231.71,0.0,0.78454,0.0001,18.80646]
[1779051066392,45.81,78231.82,0.0,0.78455,0.0001,18.80616]
[1779051074052,45.81,78231.55,0.0,0.78452,0.0001,18.80773]
[1779051079087,45.81,78231.13,0.0,0.78447,0.0001,18.80992]
[1779051086531,45.82,78230.89,0.0,0.78444,0.0001,18.81135]
[1779051092178,45.82,78230.59,0.0,0.78444,0.0001,18.80874]
[1779051098220,45.82,78230.6,0.0,0.78444,0.0001,18.80891]
[1779051104262,45.82,78230.58,0.0,0.78443,0.0001,18.80922]
[1779051109297,45.82,78230.49,0.0,0.78442,0.0001,18.80983]
[1779051115338,45.82,78229.76,0.0,0.78434,0.0001,18.81354]
[1779051125410,45.82,78228.43,0.0,0.7842,0.0001,18.82033]
[1779051131451,45.82,78227.8,0.0,0.78414,0.0001,18.82359]
[1779051137493,45.82,78228.12,0.0,0.78416,0.0001,18.82231]
[1779051143535,45.82,78226.53,0.0,0.784,0.0001,18.83015]
[1779051149576,45.83,78226.05,0.0,0.78395,0.0001,18.83268]
[1779051154611,45.83,78225.37,0.0,0.78391,0.0001,18.83188]
[1779051159647,45.83,78228.59,0.0,0.78422,0.0001,18.8167]
[1779051164682,45.83,78228.54,0.0,0.78421,0.0001,18.81728]
[1779051169717,45.83,78226.02,0.0,0.78395,0.0001,18.82965]
[1779051174751,45.83,78222.92,0.0,0.78364,0.0001,18.8447]
[1779051179787,45.83,78223.12,0.0,0.78366,0.0001,18.84394]
[1779051184822,45.83,78224.2,0.0,0.78376,0.0001,18.839]
[1779051190864,45.83,78223.81,0.0,0.78372,0.0001,18.84116]
[1779051197344,45.84,78223.77,0.0,0.78371,0.0001,18.84164]
[1779051207412,45.84,78224.03,0.0,0.78372,0.0001,18.84089]
[1779051217487,45.84,78224.1,0.0,0.78375,0.0001,18.8369]
[1779051227557,45.84,78224.57,0.0,0.78378,0.0001,18.83519]
[1779051229132,45.84,78214.65,0.0,0.78279,0.0001,18.88266]
[1779051230140,45.84,78211.35,0.0,0.78246,0.0001,18.89844]
[1779051233160,45.84,78208.18,0.0,0.78215,0.0001,18.9136]
[1779051238195,45.84,78207.66,0.0,0.78209,0.0001,18.91603]
[1779051244238,45.84,78208.14,0.0,0.78215,0.0001,18.91362]
[1779051247699,45.84,78217.03,0.0,0.78304,0.0001,18.87097]
[1779051253300,45.84,78219.7,0.0,0.78331,0.0001,18.85789]
[1779051258335,45.84,78218.4,0.0,0.78319,0.0001,18.86381]
[1779051263370,45.84,78213.8,0.0,0.78273,0.0001,18.88543]
[1779051268405,45.83,78213.08,0.0,0.78267,0.0001,18.88842]
[1779051274447,45.83,78211.69,0.0,0.78258,0.0001,18.89025]
[1779051281495,45.83,78211.43,0.0,0.78256,0.0001,18.89082]
[1779051287979,45.83,78211.05,0.0,0.78254,0.0001,18.89202]
[1779051295591,45.82,78210.17,0.0,0.78246,0.0001,18.89554]
[1779051300629,45.82,78208.23,0.0,0.78228,0.0001,18.90442]
[1779051305664,45.82,78209.08,0.0,0.78237,0.0001,18.89998]
[1779051310699,45.82,78208.73,0.0,0.78234,0.0001,18.90129]
[1779051315733,45.82,78207.99,0.0,0.78227,0.0001,18.90446]
[1779051320770,45.82,78208.62,0.0,0.78234,0.0001,18.90111]
[1779051325804,45.82,78209.5,0.0,0.78244,0.0001,18.89657]
[1779051330840,45.81,78211.98,0.0,0.78269,0.0001,18.88444]
[1779051336883,45.81,78213.27,0.0,0.78286,0.0001,18.87375]
[1779051341917,45.81,78213.48,0.0,0.78288,0.0001,18.87249]
[1779051348408,45.81,78214.9,0.0,0.78303,0.0001,18.86539]
[1779051352994,45.81,78209.73,0.0,0.78252,0.0001,18.88977]
[1779051358030,45.81,78207.0,0.0,0.78226,0.0001,18.90235]
[1779051363064,45.81,78207.73,0.0,0.78233,0.0001,18.89893]
[1779051368549,45.81,78209.5,0.0,0.78251,0.0001,18.89058]
[1779051374142,45.81,78209.03,0.0,0.78245,0.0001,18.89302]
[1779051379177,45.81,78208.52,0.0,0.7824,0.0001,18.8956]
[1779051384212,45.81,78208.56,0.0,0.7824,0.0001,18.89554]
[1779051389246,45.81,78209.5,0.0,0.78249,0.0001,18.89118]
[1779051394282,45.81,78211.64,0.0,0.78274,0.0001,18.87687]
[1779051399317,45.81,78212.95,0.0,0.78286,0.0001,18.87075]
[1779051404354,45.81,78214.51,0.0,0.78302,0.0001,18.86343]
[1779051409386,45.81,78217.29,0.0,0.78329,0.0001,18.85027]
[1779051414428,45.81,78221.5,0.0,0.78371,0.0001,18.83028]
[1779051419463,45.81,78224.62,0.0,0.78402,0.0001,18.81552]
[1779051424499,45.81,78227.04,0.0,0.78425,0.0001,18.80412]
[1779051429534,45.82,78228.29,0.0,0.78437,0.0001,18.79835]
[1779051435575,45.82,78230.81,0.0,0.78462,0.0001,18.78655]
[1779051440611,45.82,78231.89,0.0,0.78472,0.0001,18.78161]
[1779051446653,45.82,78232.37,0.0,0.78476,0.0001,18.77962]
[1779051451688,45.82,78231.47,0.0,0.7847,0.0001,18.77999]
[1779051456730,45.82,78233.18,0.0,0.78486,0.0001,18.77215]
[1779051461759,45.82,78233.7,0.0,0.78491,0.0001,18.76995]
[1779051466794,45.82,78235.28,0.0,0.78506,0.0001,18.76267]
[1779051474852,45.83,78236.14,0.0,0.78514,0.0001,18.75903]
[1779051479887,45.83,78236.99,0.0,0.78521,0.0001,18.75525]
[1779051484922,45.83,78246.48,0.0,0.78615,0.0001,18.70998]
[1779051485929,45.83,78247.66,0.0,0.78627,0.0001,18.70428]
[1779051491972,45.83,78247.51,0.0,0.78625,0.0001,18.70489]
[1779051497007,45.83,78246.19,0.0,0.78613,0.0001,18.71113]
[1779051502042,45.83,78245.78,0.0,0.78609,0.0001,18.71309]
[1779051507081,45.83,78245.22,0.0,0.78603,0.0001,18.7159]
[1779051512112,45.83,78244.71,0.0,0.78601,0.0001,18.71425]
[1779051517148,45.83,78244.11,0.0,0.78594,0.0001,18.71727]
[1779051522184,45.83,78242.94,0.0,0.78583,0.0001,18.723]
[1779051529674,45.83,78242.85,0.0,0.78581,0.0001,18.72355]
[1779051535275,45.83,78242.41,0.0,0.78577,0.0001,18.72573]
[1779051542325,45.83,78242.29,0.0,0.78576,0.0001,18.72633]
[1779051549814,45.83,78241.65,0.0,0.78569,0.0001,18.72939]
[1779051558436,45.83,78241.82,0.0,0.78571,0.0001,18.72852]
[1779051567499,45.83,78241.56,0.0,0.78569,0.0001,18.72967]
[1779051573541,45.83,78241.56,0.0,0.78572,0.0001,18.72536]
[1779051578576,45.83,78242.94,0.0,0.78586,0.0001,18.71868]
[1779051584617,45.83,78243.31,0.0,0.7859,0.0001,18.71686]
[1779051590095,45.83,78243.79,0.0,0.78594,0.0001,18.7145]
[1779051595695,45.83,78242.59,0.0,0.78583,0.0001,18.72023]
[1779051598717,45.83,78220.28,0.0,0.78361,0.0001,18.82718]
[1779051600168,45.83,78215.17,0.0,0.7831,0.0001,18.85154]
[1779051602746,45.83,78208.09,0.0,0.78239,0.0001,18.88522]
[1779051604758,45.83,78209.84,0.0,0.78257,0.0001,18.87669]
[1779051609794,45.83,78213.7,0.0,0.78296,0.0001,18.85796]
[1779051614830,45.82,78209.96,0.0,0.7826,0.0001,18.87536]
[1779051619866,45.82,78208.31,0.0,0.78244,0.0001,18.88272]
[1779051624901,45.82,78206.77,0.0,0.7823,0.0001,18.88942]
[1779051629936,45.82,78205.49,0.0,0.78219,0.0001,18.89495]
[1779051634971,45.81,78204.56,0.0,0.78214,0.0001,18.89458]
[1779051641016,45.81,78202.57,0.0,0.78195,0.0001,18.90335]
[1779051646055,45.81,78199.94,0.0,0.7817,0.0001,18.91526]
[1779051651086,45.81,78199.93,0.0,0.78171,0.0001,18.91469]
[1779051656120,45.8,78199.0,0.0,0.78163,0.0001,18.91851]
[1779051663170,45.8,78198.02,0.0,0.78155,0.0001,18.92233]
[1779051671226,45.8,78201.12,0.0,0.78188,0.0001,18.9066]
[1779051679284,45.79,78201.79,0.0,0.78196,0.0001,18.90262]
[1779051684320,45.79,78200.69,0.0,0.78186,0.0001,18.90747]
[1779051690829,45.79,78201.28,0.0,0.78193,0.0001,18.90425]
[1779051696403,45.79,78199.79,0.0,0.78181,0.0001,18.90682]
[1779051708484,45.79,78198.56,0.0,0.7817,0.0001,18.9122]
[1779051713524,45.78,78198.37,0.0,0.78168,0.0001,18.91293]
[1779051715542,45.78,78206.3,0.0,0.78248,0.0001,18.87503]
[1779051716550,45.78,78210.7,0.0,0.78292,0.0001,18.85398]
[1779051718560,45.78,78213.56,0.0,0.78321,0.0001,18.84029]
[1779051723597,45.78,78217.56,0.0,0.78361,0.0001,18.82092]
[1779051731112,45.78,78220.19,0.0,0.78388,0.0001,18.80797]
[1779051733664,45.78,78215.12,0.0,0.78338,0.0001,18.8321]
[1779051741182,45.78,78216.03,0.0,0.78348,0.0001,18.82707]
[1779051746755,45.78,78211.7,0.0,0.78306,0.0001,18.84739]
[1779051755819,45.77,78212.49,0.0,0.78319,0.0001,18.83832]
[1779051761321,45.77,78206.63,0.0,0.78262,0.0001,18.8656]
[1779051765891,45.77,78195.75,0.0,0.78153,0.0001,18.91724]
[1779051766898,45.77,78193.7,0.0,0.78133,0.0001,18.92693]
[1779051771933,45.77,78192.46,0.0,0.78121,0.0001,18.9325]
[1779051778986,45.76,78193.79,0.0,0.78135,0.0001,18.9256]
[1779051784024,45.76,78191.28,0.0,0.78111,0.0001,18.93711]
[1779051790063,45.76,78188.18,0.0,0.78081,0.0001,18.9515]
[1779051794091,45.76,78180.04,0.0,0.77999,0.0001,18.98995]
[1779051800133,45.76,78178.12,0.0,0.77981,0.0001,18.99846]
[1779051807183,45.75,78179.77,0.0,0.77999,0.0001,18.98997]
[1779051812217,45.75,78179.56,0.0,0.78001,0.0001,18.9863]
[1779051817252,45.75,78179.22,0.0,0.77998,0.0001,18.98749]
[1779051824301,45.75,78180.49,0.0,0.78012,0.0001,18.98086]
[1779051829335,45.75,78181.28,0.0,0.78021,0.0001,18.97673]
[1779051836384,45.74,78181.39,0.0,0.78023,0.0001,18.9757]
[1779051841420,45.74,78181.46,0.0,0.78025,0.0001,18.97502]
[1779051846455,45.74,78180.58,0.0,0.78016,0.0001,18.97884]
[1779051851489,45.74,78179.7,0.0,0.78008,0.0001,18.98266]
[1779051856525,45.74,78179.51,0.0,0.78007,0.0001,18.98317]
[1779051862026,45.74,78179.66,0.0,0.7801,0.0001,18.98206]
[1779051867601,45.73,78180.59,0.0,0.7802,0.0001,18.97719]
[1779051873644,45.73,78180.71,0.0,0.78025,0.0001,18.97199]
[1779051878679,45.73,78180.85,0.0,0.78027,0.0001,18.97099]
[1779051884720,45.73,78182.11,0.0,0.7804,0.0001,18.96463]
[1779051889756,45.73,78184.75,0.0,0.78068,0.0001,18.95174]
[1779051894792,45.73,78189.22,0.0,0.78113,0.0001,18.93021]
[1779051899832,45.73,78189.35,0.0,0.78115,0.0001,18.92949]
[1779051902311,45.73,78245.05,0.0,0.78671,0.0001,18.66242]
[1779051903856,45.73,78242.51,0.0,0.78646,0.0001,18.67495]
[1779051904863,45.73,78182.82,0.0,0.78048,0.0001,18.96109]
[1779051905870,45.73,78183.01,0.0,0.7805,0.0001,18.96013]
[1779051910905,45.73,78183.04,0.0,0.78051,0.0001,18.95971]
[1779051915941,45.73,78182.74,0.0,0.78048,0.0001,18.96086]
[1779051920975,45.73,78182.16,0.0,0.78043,0.0001,18.96336]
[1779051927017,45.72,78182.43,0.0,0.78046,0.0001,18.96175]
[1779051932521,45.72,78182.62,0.0,0.78052,0.0001,18.95636]
[1779051940110,45.72,78181.94,0.0,0.78046,0.0001,18.95923]
[1779051945143,45.72,78181.66,0.0,0.78044,0.0001,18.96032]
[1779051950178,45.72,78181.69,0.0,0.78044,0.0001,18.95994]
[1779051955213,45.72,78183.24,0.0,0.7806,0.0001,18.95233]
[1779051961254,45.72,78182.49,0.0,0.78053,0.0001,18.95566]
[1779051967297,45.72,78182.81,0.0,0.78057,0.0001,18.95389]
[1779051972332,45.72,78183.0,0.0,0.78059,0.0001,18.9528]
[1779051977367,45.71,78181.8,0.0,0.78048,0.0001,18.95832]
[1779051983408,45.71,78181.61,0.0,0.78046,0.0001,18.95896]
[1779051988443,45.71,78181.72,0.0,0.78048,0.0001,18.95823]
[1779051993479,45.71,78181.78,0.0,0.78052,0.0001,18.95353]
[1779051999522,45.71,78181.47,0.0,0.78049,0.0001,18.95478]
[1779052005564,45.71,78180.89,0.0,0.78044,0.0001,18.9573]
[1779052011607,45.71,78181.24,0.0,0.78048,0.0001,18.95541]
[1779052017648,45.71,78180.04,0.0,0.78036,0.0001,18.9609]
[1779052023152,45.71,78179.59,0.0,0.78032,0.0001,18.96283]
[1779052028725,45.71,78179.42,0.0,0.78031,0.0001,18.96338]
[1779052033760,45.7,78179.34,0.0,0.7803,0.0001,18.96355]
[1779052038798,45.7,78179.47,0.0,0.78032,0.0001,18.96272]
[1779052043831,45.7,78179.17,0.0,0.7803,0.0001,18.96393]
[1779052048865,45.7,78178.83,0.0,0.78027,0.0001,18.96532]
[1779052053900,45.7,78179.54,0.0,0.78037,0.0001,18.95748]
[1779052058936,45.7,78179.1,0.0,0.78033,0.0001,18.95932]
[1779052063973,45.7,78178.89,0.0,0.78032,0.0001,18.96004]
[1779052069008,45.7,78180.13,0.0,0.78045,0.0001,18.95384]
[1779052074044,45.7,78180.66,0.0,0.78051,0.0001,18.95108]
[1779052079078,45.7,78179.9,0.0,0.78044,0.0001,18.95445]
[1779052084117,45.69,78178.88,0.0,0.78034,0.0001,18.95904]
[1779052089154,45.69,78178.92,0.0,0.78035,0.0001,18.95857]
[1779052094189,45.69,78178.8,0.0,0.78034,0.0001,18.95887]
[1779052099224,45.69,78178.89,0.0,0.78036,0.0001,18.95817]
[1779052104259,45.69,78178.73,0.0,0.78035,0.0001,18.95867]
[1779052109294,45.69,78178.59,0.0,0.78034,0.0001,18.95907]
[1779052115335,45.69,78178.37,0.0,0.78035,0.0001,18.95562]
[1779052120371,45.69,78178.36,0.0,0.78036,0.0001,18.95544]
[1779052125406,45.69,78179.02,0.0,0.78043,0.0001,18.95205]
[1779052130441,45.68,78180.79,0.0,0.78061,0.0001,18.94345]
[1779052132455,45.68,78186.61,0.0,0.7812,0.0001,18.91567]
[1779052137491,45.68,78189.35,0.0,0.78147,0.0001,18.90261]
[1779052142526,45.68,78186.49,0.0,0.78118,0.0001,18.91622]
[1779052147560,45.68,78188.7,0.0,0.78141,0.0001,18.90556]
[1779052152595,45.68,78190.36,0.0,0.78158,0.0001,18.89752]
[1779052157635,45.68,78191.99,0.0,0.78175,0.0001,18.88964]
[1779052162665,45.68,78192.88,0.0,0.78184,0.0001,18.88529]
[1779052167700,45.68,78192.93,0.0,0.78184,0.0001,18.88494]
[1779052172735,45.68,78193.47,0.0,0.78193,0.0001,18.87801]
[1779052177770,45.68,78193.87,0.0,0.78197,0.0001,18.87598]
[1779052184286,45.68,78194.86,0.0,0.78208,0.0001,18.87112]
[1779052189853,45.68,78195.11,0.0,0.7821,0.0001,18.86979]
[1779052194889,45.68,78195.14,0.0,0.78211,0.0001,18.86952]
[1779052199924,45.68,78195.5,0.0,0.78215,0.0001,18.86767]
[1779052204961,45.68,78195.44,0.0,0.78215,0.0001,18.86782]
[1779052209995,45.68,78195.7,0.0,0.78217,0.0001,18.86644]
[1779052215030,45.68,78195.83,0.0,0.78219,0.0001,18.86569]
[1779052220065,45.68,78195.75,0.0,0.78218,0.0001,18.86593]
[1779052225101,45.68,78195.85,0.0,0.7822,0.0001,18.86532]
[1779052230134,45.68,78196.11,0.0,0.78223,0.0001,18.86396]
[1779052235171,45.68,78196.11,0.0,0.78226,0.0001,18.85964]
[1779052237185,45.68,78204.17,0.0,0.78307,0.0001,18.82104]
[1779052242219,45.68,78201.84,0.0,0.78283,0.0001,18.83234]
[1779052247254,45.68,78200.02,0.0,0.78265,0.0001,18.84118]
[1779052252294,45.68,78197.9,0.0,0.78243,0.0001,18.85143]
[1779052254777,45.68,78203.61,0.0,0.783,0.0001,18.82419]
[1779052261357,45.68,78201.68,0.0,0.7828,0.0001,18.83377]
[1779052267400,45.68,78200.9,0.0,0.78272,0.0001,18.83778]
[1779052274917,45.68,78198.44,0.0,0.78247,0.0001,18.84978]
[1779052280495,45.68,78196.84,0.0,0.7823,0.0001,18.8576]
[1779052285537,45.68,78196.64,0.0,0.78228,0.0001,18.85884]
[1779052294593,45.69,78196.86,0.0,0.78232,0.0001,18.85417]
[1779052299628,45.69,78195.42,0.0,0.78216,0.0001,18.8615]
[1779052304663,45.69,78194.53,0.0,0.78207,0.0001,18.86622]
[1779052309698,45.69,78193.8,0.0,0.78198,0.0001,18.87019]
[1779052314733,45.69,78193.28,0.0,0.78192,0.0001,18.87318]
[1779052321782,45.7,78191.2,0.0,0.7817,0.0001,18.88377]
[1779052329838,45.7,78191.21,0.0,0.78168,0.0001,18.88449]
[1779052334872,45.7,78191.62,0.0,0.78172,0.0001,18.88303]
[1779052343936,45.7,78191.87,0.0,0.78172,0.0001,18.88271]
[1779052349978,45.71,78193.61,0.0,0.78189,0.0001,18.87497]
[1779052355014,45.71,78195.82,0.0,0.78213,0.0001,18.86066]
[1779052360048,45.71,78196.96,0.0,0.78224,0.0001,18.85569]
[1779052365549,45.71,78198.88,0.0,0.78242,0.0001,18.84697]
[1779052371126,45.72,78202.22,0.0,0.78274,0.0001,18.83158]
[1779052375620,45.72,78193.59,0.0,0.78187,0.0001,18.87325]
[1779052377168,45.72,78189.67,0.0,0.78147,0.0001,18.8921]
[1779052382204,45.72,78192.76,0.0,0.78177,0.0001,18.87776]
[1779052385690,45.72,78200.32,0.0,0.78253,0.0001,18.84174]
[1779052391274,45.72,78203.11,0.0,0.7828,0.0001,18.82868]
[1779052396304,45.72,78205.74,0.0,0.78306,0.0001,18.8165]
[1779052401339,45.72,78206.89,0.0,0.78317,0.0001,18.81143]
[1779052407381,45.73,78207.41,0.0,0.78321,0.0001,18.8095]
[1779052413423,45.73,78205.96,0.0,0.78308,0.0001,18.81277]
[1779052418459,45.73,78204.86,0.0,0.78296,0.0001,18.81851]
[1779052425971,45.73,78203.74,0.0,0.78284,0.0001,18.82462]
[1779052431552,45.74,78203.29,0.0,0.78278,0.0001,18.82726]
[1779052436588,45.74,78201.75,0.0,0.78262,0.0001,18.83511]
[1779052441623,45.74,78205.12,0.0,0.78294,0.0001,18.8195]
[1779052444644,45.74,78210.78,0.0,0.7835,0.0001,18.79276]
[1779052447665,45.74,78217.36,0.0,0.78415,0.0001,18.76165]
[1779052452704,45.75,78217.65,0.0,0.78416,0.0001,18.76126]
[1779052457735,45.75,78217.22,0.0,0.7841,0.0001,18.76413]
[1779052461782,45.75,78225.02,0.0,0.78487,0.0001,18.72739]
[1779052467824,45.76,78228.91,0.0,0.78524,0.0001,18.70975]
[1779052472858,45.76,78229.8,0.0,0.78534,0.0001,18.70207]
[1779052477895,45.77,78230.16,0.0,0.78536,0.0001,18.70117]
[1779052482931,45.77,78230.29,0.0,0.78536,0.0001,18.70139]
[1779052488973,45.77,78232.7,0.0,0.78558,0.0001,18.69086]
[1779052494008,45.78,78236.28,0.0,0.78591,0.0001,18.67454]
[1779052501057,45.78,78238.41,0.0,0.7861,0.0001,18.66554]
[1779052506092,45.79,78241.48,0.0,0.78639,0.0001,18.65167]
[1779052511127,45.79,78236.4,0.0,0.78587,0.0001,18.67697]
[1779052512134,45.79,78227.01,0.0,0.78493,0.0001,18.72219]
[1779052513141,45.79,78225.38,0.0,0.78477,0.0001,18.7301]
[1779052519183,45.79,78221.06,0.0,0.78432,0.0001,18.75135]
[1779052524218,45.79,78218.86,0.0,0.7841,0.0001,18.76232]
[1779052529254,45.8,78217.12,0.0,0.78391,0.0001,18.77111]
[1779052536745,45.8,78208.86,0.0,0.7831,0.0001,18.80708]
[1779052539324,45.8,78203.88,0.0,0.7826,0.0001,18.83105]
[1779052544359,45.8,78205.49,0.0,0.78276,0.0001,18.82343]
[1779052549395,45.8,78205.89,0.0,0.7828,0.0001,18.82147]
[1779052555438,45.8,78209.12,0.0,0.78313,0.0001,18.80597]
[1779052560471,45.8,78205.53,0.0,0.78277,0.0001,18.82304]
[1779052565506,45.8,78201.64,0.0,0.78238,0.0001,18.84145]
[1779052570541,45.8,78201.08,0.0,0.78233,0.0001,18.84392]
[1779052575576,45.8,78199.49,0.0,0.78218,0.0001,18.85128]
[1779052580611,45.8,78198.69,0.0,0.7821,0.0001,18.85486]
[1779052585647,45.79,78203.42,0.0,0.78258,0.0001,18.83209]
[1779052590681,45.79,78204.41,0.0,0.78268,0.0001,18.82728]
[1779052595716,45.79,78203.75,0.0,0.78264,0.0001,18.82616]
[1779052601758,45.79,78201.1,0.0,0.78238,0.0001,18.83877]
[1779052607234,45.79,78199.15,0.0,0.78218,0.0001,18.84805]
[1779052612835,45.79,78197.78,0.0,0.78205,0.0001,18.85458]
[1779052617869,45.79,78196.46,0.0,0.78191,0.0001,18.86089]
[1779052622904,45.79,78195.46,0.0,0.78181,0.0001,18.86568]
[1779052627941,45.79,78194.82,0.0,0.78175,0.0001,18.86877]
[1779052632976,45.79,78193.34,0.0,0.7816,0.0001,18.87584]
[1779052639018,45.79,78193.24,0.0,0.78159,0.0001,18.87635]
[1779052644053,45.79,78190.61,0.0,0.78132,0.0001,18.88893]
[1779052649090,45.79,78186.85,0.0,0.78094,0.0001,18.90679]
[1779052655131,45.79,78187.36,0.0,0.78103,0.0001,18.90009]
[1779052660166,45.79,78186.39,0.0,0.78093,0.0001,18.90467]
[1779052665201,45.79,78187.56,0.0,0.78105,0.0001,18.89898]
[1779052671243,45.79,78188.15,0.0,0.78111,0.0001,18.89601]
[1779052676279,45.79,78191.04,0.0,0.78141,0.0001,18.88209]
[1779052683328,45.79,78191.55,0.0,0.78146,0.0001,18.87943]
[1779052690376,45.79,78193.18,0.0,0.78163,0.0001,18.87141]
[1779052695410,45.79,78193.65,0.0,0.78168,0.0001,18.86895]
[1779052702461,45.79,78194.4,0.0,0.78177,0.0001,18.86509]
[1779052707947,45.79,78194.78,0.0,0.78181,0.0001,18.86305]
[1779052716559,45.79,78195.22,0.0,0.78189,0.0001,18.85633]
[1779052718017,45.79,78201.58,0.0,0.78253,0.0001,18.82594]
[1779052719579,45.79,78204.19,0.0,0.78279,0.0001,18.81346]
[1779052724617,45.79,78204.04,0.0,0.78278,0.0001,18.81427]
[1779052729651,45.79,78202.14,0.0,0.78258,0.0001,18.82345]
[1779052734687,45.79,78204.23,0.0,0.78279,0.0001,18.81357]
[1779052739721,45.79,78203.84,0.0,0.78275,0.0001,18.81559]
[1779052744757,45.79,78200.77,0.0,0.78244,0.0001,18.83033]
[1779052749792,45.79,78199.69,0.0,0.78233,0.0001,18.83555]
[1779052754827,45.79,78198.44,0.0,0.7822,0.0001,18.84159]
[1779052759862,45.79,78198.26,0.0,0.78218,0.0001,18.84253]
[1779052765904,45.79,78197.57,0.0,0.78211,0.0001,18.8459]
[1779052770939,45.79,78197.05,0.0,0.78206,0.0001,18.84844]
[1779052772953,45.79,78205.39,0.0,0.78293,0.0001,18.80445]
[1779052778439,45.79,78211.7,0.0,0.78355,0.0001,18.77463]
[1779052784033,45.79,78215.71,0.0,0.78395,0.0001,18.75578]
[1779052788063,45.79,78221.9,0.0,0.78456,0.0001,18.72651]
[1779052790078,45.79,78228.18,0.0,0.78518,0.0001,18.69656]
[1779052795112,45.8,78232.25,0.0,0.78557,0.0001,18.67761]
[1779052801153,45.8,78234.13,0.0,0.78574,0.0001,18.66952]
[1779052809211,45.8,78236.41,0.0,0.78595,0.0001,18.65954]
[1779052814246,45.81,78237.51,0.0,0.78604,0.0001,18.65534]
[1779052819283,45.81,78239.89,0.0,0.78625,0.0001,18.64488]
[1779052824316,45.82,78241.2,0.0,0.78636,0.0001,18.63959]
[1779052829351,45.82,78241.73,0.0,0.7864,0.0001,18.63809]
[1779052832374,45.82,78249.26,0.0,0.78716,0.0001,18.59821]
[1779052834387,45.83,78256.43,0.0,0.78787,0.0001,18.56404]
[1779052839422,45.83,78261.49,0.0,0.78834,0.0001,18.54074]
[1779052845465,45.83,78257.84,0.0,0.78796,0.0001,18.55966]
[1779052850499,45.84,78257.49,0.0,0.7879,0.0001,18.56245]
[1779052855535,45.84,78257.55,0.0,0.78788,0.0001,18.56331]
[1779052861576,45.85,78256.62,0.0,0.78777,0.0001,18.56919]
[1779052866611,45.85,78256.59,0.0,0.78774,0.0001,18.57051]
[1779052871646,45.86,78256.19,0.0,0.78768,0.0001,18.57363]
[1779052876682,45.86,78257.26,0.0,0.78776,0.0001,18.56971]
[1779052881716,45.87,78258.72,0.0,0.78788,0.0001,18.56394]
[1779052886751,45.87,78260.35,0.0,0.78801,0.0001,18.55735]
[1779052891787,45.88,78264.12,0.0,0.78839,0.0001,18.53623]
[1779052893800,45.88,78271.23,0.0,0.78908,0.0001,18.50249]
[1779052895814,45.88,78273.57,0.0,0.7893,0.0001,18.49179]
[1779052900849,45.89,78276.71,0.0,0.78958,0.0001,18.47819]
[1779052905890,45.9,78284.5,0.0,0.79031,0.0001,18.44253]
[1779052906900,45.9,78304.95,0.0,0.7923,0.0001,18.34358]
[1779052907906,45.9,78304.22,0.0,0.79223,0.0001,18.34732]
[1779052912943,45.9,78305.21,0.0,0.7923,0.0001,18.34383]
[1779052917980,45.91,78306.25,0.0,0.79236,0.0001,18.34074]
[1779052923012,45.92,78307.55,0.0,0.79244,0.0001,18.33698]
[1779052928048,45.93,78310.37,0.0,0.79267,0.0001,18.32587]
[1779052933083,45.94,78315.21,0.0,0.79309,0.0001,18.30467]
[1779052938118,45.95,78314.06,0.0,0.79295,0.0001,18.31205]
[1779052943154,45.95,78311.78,0.0,0.79269,0.0001,18.32481]
[1779052948189,45.96,78308.72,0.0,0.79236,0.0001,18.34156]
[1779052951209,45.97,78302.26,0.0,0.79174,0.0001,18.36973]
[1779052956244,45.97,78303.12,0.0,0.79179,0.0001,18.3674]
[1779052961279,45.98,78302.9,0.0,0.79173,0.0001,18.37029]
[1779052966313,45.99,78303.2,0.0,0.79173,0.0001,18.37064]
[1779052971349,46.0,78301.05,0.0,0.79148,0.0001,18.38272]
[1779052976383,46.0,78301.23,0.0,0.79147,0.0001,18.38345]
[1779052981419,46.01,78301.51,0.0,0.79147,0.0001,18.38367]
[1779052986453,46.02,78303.14,0.0,0.79159,0.0001,18.3777]
[1779052991488,46.02,78301.85,0.0,0.79143,0.0001,18.38547]
[1779052996524,46.03,78303.54,0.0,0.79157,0.0001,18.3788]
[1779053001559,46.03,78305.23,0.0,0.79171,0.0001,18.37199]
[1779053009615,46.04,78306.45,0.0,0.79179,0.0001,18.36803]
[1779053014650,46.05,78306.15,0.0,0.79177,0.0001,18.36638]
[1779053019689,46.05,78305.04,0.0,0.79164,0.0001,18.37274]
[1779053030198,46.06,78304.87,0.0,0.79157,0.0001,18.37654]
[1779053036807,46.07,78304.59,0.0,0.7915,0.0001,18.38001]
[1779053041843,46.08,78304.81,0.0,0.79149,0.0001,18.38044]
[1779053043858,46.08,78322.27,0.0,0.79318,0.0001,18.29676]
[1779053044866,46.08,78340.55,0.0,0.79494,0.0001,18.2084]
[1779053045872,46.08,78345.3,0.0,0.79539,0.0001,18.18549]
[1779053047886,46.08,78348.61,0.0,0.7957,0.0001,18.16983]
[1779053052921,46.08,78350.38,0.0,0.79586,0.0001,18.16188]
[1779053057956,46.09,78353.3,0.0,0.79613,0.0001,18.14853]
[1779053062991,46.09,78353.43,0.0,0.79611,0.0001,18.1495]
[1779053068026,46.1,78353.71,0.0,0.79612,0.0001,18.14883]
[1779053073061,46.1,78354.34,0.0,0.7962,0.0001,18.14241]
[1779053078096,46.1,78357.35,0.0,0.79647,0.0001,18.12866]
[1779053083131,46.11,78359.37,0.0,0.79665,0.0001,18.11966]
[1779053088166,46.11,78360.77,0.0,0.79676,0.0001,18.1137]
[1779053094208,46.11,78362.18,0.0,0.79688,0.0001,18.10789]
[1779053100692,46.12,78363.92,0.0,0.79702,0.0001,18.10065]
[1779053106293,46.12,78367.82,0.0,0.79738,0.0001,18.08263]
[1779053110767,46.12,78373.27,0.0,0.79788,0.0001,18.05716]
[1779053116362,46.13,78364.08,0.0,0.79698,0.0001,18.10293]
[1779053120391,46.13,78359.62,0.0,0.79653,0.0001,18.12567]
[1779053121399,46.13,78354.31,0.0,0.79602,0.0001,18.15168]
[1779053126433,46.14,78356.95,0.0,0.79625,0.0001,18.13992]
[1779053131468,46.14,78355.54,0.0,0.79613,0.0001,18.14363]
[1779053136503,46.15,78354.55,0.0,0.79601,0.0001,18.14955]
[1779053143552,46.15,78354.22,0.0,0.79595,0.0001,18.1527]
[1779053148587,46.16,78353.8,0.0,0.79589,0.0001,18.15605]
[1779053153622,46.16,78353.51,0.0,0.79584,0.0001,18.15854]
[1779053158658,46.17,78353.29,0.0,0.7958,0.0001,18.16069]
[1779053163692,46.17,78352.91,0.0,0.79574,0.0001,18.1636]
[1779053170746,46.18,78353.03,0.0,0.79573,0.0001,18.16448]
[1779053175781,46.18,78353.09,0.0,0.79571,0.0001,18.16522]
[1779053180817,46.18,78352.09,0.0,0.7956,0.0001,18.17103]
[1779053185854,46.19,78348.27,0.0,0.79521,0.0001,18.19045]
[1779053191328,46.19,78344.15,0.0,0.79484,0.0001,18.20685]
[1779053196929,46.19,78347.3,0.0,0.79512,0.0001,18.19254]
[1779053201964,46.2,78342.89,0.0,0.79468,0.0001,18.21463]
[1779053207016,46.2,78342.21,0.0,0.79461,0.0001,18.21857]
[1779053211469,46.2,78334.44,0.0,0.79385,0.0001,18.25671]
[1779053215073,46.2,78332.8,0.0,0.79368,0.0001,18.26524]
[1779053219101,46.21,78326.13,0.0,0.79302,0.0001,18.29793]
[1779053221538,46.21,78317.83,0.0,0.79222,0.0001,18.33811]
[1779053224137,46.21,78314.02,0.0,0.79183,0.0001,18.35731]
[1779053227158,46.21,78308.16,0.0,0.79125,0.0001,18.38626]
[1779053232192,46.22,78313.14,0.0,0.79171,0.0001,18.36342]
[1779053237228,46.22,78316.48,0.0,0.79201,0.0001,18.34836]
[1779053242262,46.23,78318.11,0.0,0.79215,0.0001,18.34181]
[1779053244278,46.23,78323.77,0.0,0.79269,0.0001,18.31497]
[1779053249315,46.23,78325.81,0.0,0.79286,0.0001,18.30625]
[1779053251753,46.24,78334.42,0.0,0.79371,0.0001,18.26123]
[1779053258375,46.24,78334.38,0.0,0.79368,0.0001,18.26301]
[1779053263410,46.25,78334.3,0.0,0.79364,0.0001,18.26469]
[1779053268445,46.25,78333.91,0.0,0.79358,0.0001,18.26783]
[1779053273479,46.26,78333.84,0.0,0.79355,0.0001,18.26939]
[1779053278515,46.26,78333.47,0.0,0.79349,0.0001,18.2724]
[1779053283550,46.27,78333.68,0.0,0.79349,0.0001,18.27261]
[1779053288585,46.27,78333.71,0.0,0.79347,0.0001,18.27368]
[1779053293619,46.28,78333.56,0.0,0.79343,0.0001,18.27555]
[1779053298654,46.28,78333.11,0.0,0.79337,0.0001,18.27882]
[1779053303690,46.29,78333.19,0.0,0.79336,0.0001,18.2795]
[1779053308724,46.29,78332.71,0.0,0.79329,0.0001,18.28287]
[1779053313759,46.29,78332.66,0.0,0.7933,0.0001,18.27986]
[1779053319802,46.3,78332.51,0.0,0.79326,0.0001,18.28198]
[1779053325845,46.3,78332.42,0.0,0.79323,0.0001,18.28355]
[1779053330881,46.31,78332.26,0.0,0.79319,0.0001,18.28524]
[1779053335916,46.31,78332.17,0.0,0.79317,0.0001,18.28657]
[1779053340951,46.32,78332.47,0.0,0.79318,0.0001,18.28607]
[1779053343971,46.32,78339.02,0.0,0.7938,0.0001,18.25504]
[1779053344979,46.32,78338.92,0.0,0.79379,0.0001,18.25565]
[1779053352028,46.32,78338.18,0.0,0.7937,0.0001,18.26013]
[1779053357064,46.32,78335.77,0.0,0.79345,0.0001,18.27256]
[1779053362524,46.33,78335.49,0.0,0.7934,0.0001,18.27504]
[1779053368139,46.33,78331.25,0.0,0.79297,0.0001,18.29673]
[1779053373175,46.34,78327.63,0.0,0.79263,0.0001,18.31083]
[1779053378210,46.34,78329.69,0.0,0.79281,0.0001,18.30188]
[1779053383246,46.35,78334.54,0.0,0.79326,0.0001,18.27959]
[1779053385259,46.35,78343.58,0.0,0.79412,0.0001,18.23659]
[1779053387273,46.35,78347.71,0.0,0.79451,0.0001,18.21719]
[1779053392753,46.35,78351.53,0.0,0.79485,0.0001,18.19982]
[1779053398351,46.36,78357.76,0.0,0.79543,0.0001,18.17113]
[1779053400365,46.36,78361.91,0.0,0.79581,0.0001,18.15166]
[1779053405401,46.36,78362.22,0.0,0.79582,0.0001,18.15109]
[1779053410435,46.37,78360.78,0.0,0.79567,0.0001,18.15893]
[1779053415470,46.37,78362.3,0.0,0.7958,0.0001,18.15249]
[1779053421512,46.38,78363.76,0.0,0.79592,0.0001,18.14644]
[1779053426550,46.38,78365.61,0.0,0.79608,0.0001,18.13831]
[1779053433033,46.38,78367.17,0.0,0.79624,0.0001,18.12757]
[1779053438636,46.39,78365.87,0.0,0.7961,0.0001,18.13456]
[1779053443672,46.39,78363.36,0.0,0.79585,0.0001,18.14734]
[1779053446693,46.39,78370.07,0.0,0.79648,0.0001,18.11539]
[1779053451729,46.39,78370.11,0.0,0.79647,0.0001,18.11608]
[1779053456764,46.4,78367.9,0.0,0.79624,0.0001,18.12781]
[1779053461799,46.4,78365.56,0.0,0.796,0.0001,18.14016]
[1779053468848,46.41,78364.31,0.0,0.79585,0.0001,18.14761]
[1779053473882,46.41,78361.99,0.0,0.79561,0.0001,18.15977]
[1779053478918,46.41,78360.82,0.0,0.79548,0.0001,18.16635]
[1779053483953,46.42,78359.09,0.0,0.7953,0.0001,18.17559]
[1779053489995,46.42,78358.07,0.0,0.79518,0.0001,18.1817]
[1779053497046,46.43,78357.79,0.0,0.79516,0.0001,18.17997]
[1779053502083,46.43,78356.66,0.0,0.79504,0.0001,18.18624]
[1779053510138,46.44,78356.29,0.0,0.79498,0.0001,18.1891]
[1779053515175,46.44,78359.39,0.0,0.79526,0.0001,18.17489]
[1779053520208,46.44,78364.29,0.0,0.79572,0.0001,18.15203]
[1779053523675,46.44,78357.16,0.0,0.79503,0.0001,18.18665]
[1779053526249,46.44,78349.75,0.0,0.79432,0.0001,18.22255]
[1779053531285,46.45,78350.5,0.0,0.79438,0.0001,18.21946]
[1779053538338,46.45,78350.71,0.0,0.79438,0.0001,18.21929]
[1779053543812,46.45,78350.11,0.0,0.79431,0.0001,18.22282]
[1779053551426,46.46,78350.64,0.0,0.79437,0.0001,18.21711]
[1779053553883,46.46,78336.64,0.0,0.79303,0.0001,18.28453]
[1779053554446,46.46,78336.64,0.0,0.79302,0.0001,18.28462]
[1779053560488,46.46,78339.24,0.0,0.79327,0.0001,18.27256]
[1779053565523,46.46,78339.31,0.0,0.79327,0.0001,18.27258]
[1779053570558,46.46,78343.32,0.0,0.79364,0.0001,18.25377]
[1779053575592,46.46,78343.59,0.0,0.79366,0.0001,18.25293]
[1779053582642,46.47,78340.16,0.0,0.79331,0.0001,18.27053]
[1779053590698,46.47,78338.59,0.0,0.79313,0.0001,18.27963]
[1779053595733,46.48,78336.17,0.0,0.79288,0.0001,18.29222]
[1779053600768,46.48,78335.05,0.0,0.79275,0.0001,18.29846]
[1779053605803,46.49,78330.09,0.0,0.79226,0.0001,18.32309]
[1779053610838,46.49,78326.72,0.0,0.79191,0.0001,18.34042]
[1779053614305,46.49,78319.05,0.0,0.79118,0.0001,18.37373]
[1779053617887,46.5,78327.8,0.0,0.79202,0.0001,18.33252]
[1779053619901,46.5,78330.12,0.0,0.79223,0.0001,18.32191]
[1779053624937,46.5,78329.75,0.0,0.79217,0.0001,18.32491]
[1779053629971,46.51,78331.63,0.0,0.79233,0.0001,18.31716]
[1779053636014,46.51,78331.2,0.0,0.79226,0.0001,18.32068]
[1779053641048,46.52,78330.42,0.0,0.79216,0.0001,18.32556]
[1779053646083,46.52,78329.41,0.0,0.79204,0.0001,18.33153]
[1779053651119,46.53,78328.45,0.0,0.79192,0.0001,18.33745]
[1779053657160,46.53,78328.12,0.0,0.79187,0.0001,18.34034]
[1779053662195,46.54,78328.36,0.0,0.79187,0.0001,18.34031]
[1779053669244,46.54,78328.47,0.0,0.79185,0.0001,18.34131]
[1779053674279,46.55,78330.09,0.0,0.79202,0.0001,18.33044]
[1779053677306,46.55,78336.13,0.0,0.79258,0.0001,18.30233]
[1779053681330,46.55,78346.65,0.0,0.79358,0.0001,18.25269]
[1779053682338,46.56,78351.78,0.0,0.79407,0.0001,18.22835]
[1779053685358,46.56,78355.78,0.0,0.79443,0.0001,18.20995]
[1779053690393,46.56,78357.8,0.0,0.7946,0.0001,18.2017]
[1779053694869,46.57,78363.84,0.0,0.79515,0.0001,18.17394]
[1779053700463,46.58,78366.51,0.0,0.79537,0.0001,18.16308]
[1779053706508,46.58,78362.41,0.0,0.79495,0.0001,18.18453]
[1779053711540,46.59,78367.76,0.0,0.79543,0.0001,18.16035]
[1779053716576,46.6,78368.26,0.0,0.79545,0.0001,18.15945]
[1779053717582,46.6,78363.2,0.0,0.79496,0.0001,18.18401]
[1779053719596,46.6,78359.41,0.0,0.79459,0.0001,18.20268]
[1779053725086,46.6,78357.73,0.0,0.79441,0.0001,18.21191]
[1779053730675,46.61,78357.44,0.0,0.79435,0.0001,18.21469]
[1779053735709,46.61,78356.93,0.0,0.79431,0.0001,18.21402]
[1779053740747,46.62,78356.62,0.0,0.79426,0.0001,18.21665]
[1779053745780,46.62,78354.56,0.0,0.79404,0.0001,18.22761]
[1779053750816,46.63,78354.69,0.0,0.79404,0.0001,18.22805]
[1779053755297,46.63,78362.41,0.0,0.79475,0.0001,18.1922]
[1779053758872,46.63,78367.82,0.0,0.79525,0.0001,18.16708]
[1779053763907,46.64,78369.57,0.0,0.79539,0.0001,18.15994]
[1779053768950,46.64,78370.03,0.0,0.79541,0.0001,18.1591]
[1779053773981,46.65,78372.96,0.0,0.79567,9e-05,18.14644]
[1779053775473,46.65,78382.72,0.0,0.79659,9e-05,18.09991]
[1779053777000,46.65,78385.1,0.0,0.79681,9e-05,18.08862]
[1779053781030,46.65,78390.38,0.0,0.7973,9e-05,18.0639]
[1779053787072,46.66,78392.0,0.0,0.79743,9e-05,18.05722]
[1779053792107,46.66,78399.43,0.0,0.79814,9e-05,18.01819]
[1779053794121,46.66,78402.02,0.0,0.79838,9e-05,18.00623]
[1779053799155,46.67,78401.72,0.0,0.79833,9e-05,18.00901]
[1779053804192,46.67,78400.18,0.0,0.79815,9e-05,18.01778]
[1779053809227,46.68,78406.52,0.0,0.79873,9e-05,17.98865]
[1779053810234,46.68,78417.63,0.0,0.79976,9e-05,17.93545]
[1779053811242,46.68,78413.78,0.0,0.7994,9e-05,17.95435]
[1779053814262,46.69,78404.91,0.0,0.79855,9e-05,17.99798]
[1779053815273,46.69,78399.5,0.0,0.79803,9e-05,18.02453]
[1779053822318,46.69,78396.15,0.0,0.79768,9e-05,18.04238]
[1779053827352,46.7,78395.96,0.0,0.79764,9e-05,18.04454]
[1779053830374,46.7,78390.3,0.0,0.79709,9e-05,18.07241]
[1779053834403,46.71,78379.72,0.0,0.79607,9e-05,18.12396]
[1779053836418,46.71,78375.73,0.0,0.79568,9e-05,18.1435]
[1779053837424,46.71,78367.52,0.0,0.7949,0.0001,18.18301]
[1779053838432,46.71,78357.7,0.0,0.79396,0.0001,18.23009]
[1779053839439,46.71,78352.01,0.0,0.79341,0.0001,18.25737]
[1779053841453,46.71,78349.81,0.0,0.7932,0.0001,18.26804]
[1779053842460,46.71,78356.31,0.0,0.79382,0.0001,18.23723]
[1779053843467,46.71,78362.44,0.0,0.7944,0.0001,18.20819]
[1779053848503,46.72,78364.03,0.0,0.79453,0.0001,18.20183]
[1779053853537,46.72,78365.44,0.0,0.79467,0.0001,18.19204]
[1779053857565,46.73,78359.48,0.0,0.79409,0.0001,18.22135]
[1779053858573,46.73,78353.96,0.0,0.79356,0.0001,18.24778]
[1779053861593,46.73,78352.29,0.0,0.79339,0.0001,18.25595]
[1779053864614,46.73,78346.28,0.0,0.79281,0.0001,18.28477]
[1779053866112,46.73,78329.38,0.0,0.79119,0.0001,18.36535]
[1779053866628,46.73,78329.38,0.0,0.79119,0.0001,18.3655]
[1779053871663,46.73,78330.98,0.0,0.79133,0.0001,18.35854]
[1779053880726,46.74,78332.44,0.0,0.79144,0.0001,18.35286]
[1779053884754,46.74,78339.87,0.0,0.79215,0.0001,18.318]
[1779053886768,46.74,78343.54,0.0,0.7925,0.0001,18.30067]
[1779053891804,46.74,78345.28,0.0,0.79265,0.0001,18.29303]
[1779053896325,46.74,78350.51,0.0,0.79314,0.0001,18.26864]
[1779053902884,46.75,78352.13,0.0,0.79328,0.0001,18.26185]
[1779053914965,46.76,78352.25,0.0,0.79328,0.0001,18.25911]
[1779053920007,46.76,78352.82,0.0,0.79331,0.0001,18.25764]
[1779053926535,46.77,78353.25,0.0,0.79333,0.0001,18.25682]
[1779053932087,46.77,78349.06,0.0,0.79292,0.0001,18.27747]
[1779053938132,46.77,78349.15,0.0,0.79291,0.0001,18.2778]
[1779053940144,46.77,78341.96,0.0,0.79222,0.0001,18.31233]
[1779053945178,46.78,78336.03,0.0,0.79163,0.0001,18.34145]
[1779053946185,46.78,78330.74,0.0,0.79112,0.0001,18.36672]
[1779053951223,46.78,78328.15,0.0,0.79086,0.0001,18.37969]
[1779053956314,46.78,78324.52,0.0,0.7905,0.0001,18.39747]
[1779053963361,46.79,78320.48,0.0,0.7901,0.0001,18.41716]
[1779053975443,46.79,78321.88,0.0,0.79025,0.0001,18.40708]
[1779053985516,46.8,78322.32,0.0,0.79025,0.0001,18.40691]
[1779053990551,46.8,78319.97,0.0,0.79001,0.0001,18.41886]
[1779053995586,46.8,78320.35,0.0,0.79003,0.0001,18.41784]
[1779054000621,46.81,78318.32,0.0,0.78982,0.0001,18.42822]
[1779054003642,46.81,78327.9,0.0,0.79074,0.0001,18.38322]
[1779054004648,46.81,78331.26,0.0,0.79106,0.0001,18.36741]
[1779054010691,46.81,78332.53,0.0,0.79116,0.0001,18.36218]
[1779054013716,46.82,78312.33,0.0,0.78919,0.0001,18.45927]
[1779054014723,46.82,78307.76,0.0,0.78875,0.0001,18.48087]
[1779054015733,46.82,78297.75,0.0,0.78778,0.0001,18.52817]
[1779054017169,46.82,78301.13,0.0,0.78811,0.0001,18.51219]
[1779054022779,46.82,78301.83,0.0,0.78816,0.0001,18.50951]
[1779054027813,46.82,78302.1,0.0,0.78817,0.0001,18.50893]
[1779054032849,46.83,78303.74,0.0,0.78835,0.0001,18.4976]
[1779054033856,46.83,78311.83,0.0,0.78913,0.0001,18.45949]
[1779054034863,46.83,78312.79,0.0,0.78922,0.0001,18.45506]
[1779054039898,46.83,78311.64,0.0,0.7891,0.0001,18.46104]
[1779054044933,46.83,78310.75,0.0,0.789,0.0001,18.46581]
[1779054049977,46.83,78313.19,0.0,0.78923,0.0001,18.4549]
[1779054056024,46.84,78318.15,0.0,0.78969,0.0001,18.43235]
[1779054057463,46.84,78343.63,0.0,0.79213,0.0001,18.31188]
[1779054059050,46.84,78349.24,0.0,0.79264,0.0001,18.28693]
[1779054062072,46.84,78352.79,0.0,0.79297,0.0001,18.27011]
[1779054067533,46.85,78354.23,0.0,0.79311,0.0001,18.26347]
[1779054073148,46.85,78355.31,0.0,0.79321,0.0001,18.25861]
[1779054074155,46.85,78362.1,0.0,0.79385,0.0001,18.22638]
[1779054075163,46.85,78364.96,0.0,0.79412,0.0001,18.21287]
[1779054080198,46.85,78366.03,0.0,0.79421,0.0001,18.2085]
[1779054085233,46.85,78368.9,0.0,0.79446,9e-05,18.19588]
[1779054090267,46.86,78366.92,0.0,0.79426,0.0001,18.20629]
[1779054095303,46.86,78364.85,0.0,0.79408,0.0001,18.21268]
[1779054100344,46.86,78364.64,0.0,0.79404,0.0001,18.21444]
[1779054107814,46.87,78363.79,0.0,0.79394,0.0001,18.21958]
[1779054113436,46.87,78363.65,0.0,0.79391,0.0001,18.2209]
[1779054119478,46.87,78363.44,0.0,0.79388,0.0001,18.22263]
[1779054124512,46.88,78363.81,0.0,0.7939,0.0001,18.22147]
[1779054129548,46.88,78363.67,0.0,0.79388,0.0001,18.22271]
[1779054135590,46.88,78363.94,0.0,0.79389,0.0001,18.2221]
[1779054140627,46.88,78364.29,0.0,0.79391,0.0001,18.221]
[1779054146668,46.89,78364.43,0.0,0.79391,0.0001,18.2211]
[1779054151704,46.89,78362.58,0.0,0.79376,0.0001,18.22609]
[1779054158178,46.89,78361.81,0.0,0.79368,0.0001,18.23035]
[1779054163788,46.89,78347.36,0.0,0.79229,0.0001,18.29941]
[1779054164795,46.89,78343.75,0.0,0.79194,0.0001,18.31644]
[1779054169830,46.89,78342.16,0.0,0.7918,0.0001,18.32352]
[1779054174865,46.89,78339.79,0.0,0.79158,0.0001,18.33434]
[1779054180906,46.89,78339.35,0.0,0.79154,0.0001,18.3363]
[1779054185942,46.89,78345.44,0.0,0.79212,0.0001,18.30764]
[1779054188387,46.89,78353.57,0.0,0.79289,0.0001,18.26925]
[1779054191984,46.89,78353.87,0.0,0.79291,0.0001,18.26832]
[1779054198460,46.9,78354.26,0.0,0.79294,0.0001,18.26721]
[1779054204067,46.9,78353.89,0.0,0.79289,0.0001,18.26969]
[1779054211117,46.9,78354.1,0.0,0.79292,0.0001,18.26524]
[1779054216152,46.9,78353.74,0.0,0.79288,0.0001,18.26753]
[1779054221187,46.91,78353.45,0.0,0.79284,0.0001,18.26948]
[1779054226222,46.91,78353.22,0.0,0.79281,0.0001,18.27112]
[1779054231256,46.91,78356.62,0.0,0.79312,0.0001,18.25567]
[1779054232264,46.91,78362.51,0.0,0.79367,0.0001,18.22794]
[1779054234279,46.91,78362.65,0.0,0.79368,0.0001,18.2278]
[1779054239314,46.92,78362.08,0.0,0.7936,0.0001,18.23184]
[1779054244350,46.93,78360.03,0.0,0.79338,0.0001,18.24291]
[1779054249389,46.93,78362.23,0.0,0.79357,0.0001,18.23328]
[1779054254420,46.93,78364.98,0.0,0.79382,0.0001,18.22107]
[1779054259455,46.94,78364.87,0.0,0.79379,0.0001,18.22243]
[1779054268951,46.94,78366.09,0.0,0.79388,0.0001,18.21825]
[1779054276573,46.95,78367.56,0.0,0.79403,9e-05,18.20806]
[1779054282616,46.95,78366.76,0.0,0.79393,9e-05,18.2127]
[1779054287651,46.95,78367.31,0.0,0.79397,9e-05,18.21075]
[1779054292686,46.95,78367.62,0.0,0.79399,9e-05,18.20994]
[1779054297721,46.96,78366.99,0.0,0.79392,9e-05,18.2136]
[1779054302755,46.96,78367.11,0.0,0.79392,9e-05,18.21368]
[1779054307791,46.96,78367.59,0.0,0.79395,9e-05,18.2122]
[1779054317861,46.97,78368.34,0.0,0.79399,9e-05,18.21]
[1779054323903,46.97,78368.35,0.0,0.79398,9e-05,18.21076]
[1779054329370,46.97,78368.91,0.0,0.79402,9e-05,18.20874]
[1779054338001,46.98,78368.91,0.0,0.79403,9e-05,18.20555]
[1779054343036,46.98,78367.99,0.0,0.79393,9e-05,18.21045]
[1779054348071,46.98,78367.52,0.0,0.79388,9e-05,18.21314]
[1779054353105,46.98,78365.77,0.0,0.79371,9e-05,18.22186]
[1779054358141,46.99,78364.73,0.0,0.7936,0.0001,18.22714]
[1779054363176,46.99,78361.74,0.0,0.79331,0.0001,18.24165]
[1779054368211,46.99,78361.12,0.0,0.79324,0.0001,18.24491]
[1779054373246,46.99,78355.99,0.0,0.79275,0.0001,18.2695]
[1779054378281,46.99,78347.19,0.0,0.79191,0.0001,18.31136]
[1779054379721,46.99,78339.24,0.0,0.79114,0.0001,18.34901]
[1779054381301,46.99,78338.02,0.0,0.79102,0.0001,18.35491]
[1779054386337,46.99,78332.96,0.0,0.79054,0.0001,18.37903]
[1779054392378,46.99,78333.21,0.0,0.79059,0.0001,18.37384]
[1779054397414,47.0,78332.31,0.0,0.7905,0.0001,18.37832]
[1779054403456,47.0,78331.72,0.0,0.79043,0.0001,18.3817]
[1779054408490,47.0,78331.62,0.0,0.7904,0.0001,18.38286]
[1779054413526,47.0,78331.31,0.0,0.79036,0.0001,18.38495]
[1779054418561,47.01,78331.35,0.0,0.79035,0.0001,18.38536]
[1779054420013,47.01,78341.06,0.0,0.79128,0.0001,18.33961]
[1779054421582,47.01,78348.61,0.0,0.79201,0.0001,18.30395]
[1779054422589,47.01,78352.92,0.0,0.79242,0.0001,18.28361]
[1779054424602,47.01,78357.55,0.0,0.79286,0.0001,18.26179]
[1779054430077,47.01,78361.35,0.0,0.79321,0.0001,18.24427]
[1779054435681,47.01,78357.62,0.0,0.79284,0.0001,18.26242]
[1779054440715,47.01,78360.84,0.0,0.79314,0.0001,18.24771]
[1779054445751,47.01,78357.99,0.0,0.79286,0.0001,18.26167]
[1779054451791,47.02,78357.53,0.0,0.79284,0.0001,18.26009]
[1779054458841,47.02,78355.76,0.0,0.79266,0.0001,18.26908]
[1779054465889,47.02,78355.33,0.0,0.7926,0.0001,18.27174]
[1779054472939,47.02,78356.26,0.0,0.79268,0.0001,18.26806]
[1779054478980,47.03,78359.0,0.0,0.79293,0.0001,18.25564]
[1779054482002,47.03,78364.43,0.0,0.79344,0.0001,18.23027]
[1779054491065,47.03,78363.92,0.0,0.79337,0.0001,18.23379]
[1779054496100,47.03,78365.43,0.0,0.7935,9e-05,18.22729]
[1779054501135,47.04,78365.62,0.0,0.79351,9e-05,18.22705]
[1779054506170,47.04,78368.58,0.0,0.79377,9e-05,18.21371]
[1779054511209,47.04,78369.56,0.0,0.79389,9e-05,18.20546]
[1779054516245,47.05,78369.9,0.0,0.79391,9e-05,18.2045]
[1779054521281,47.05,78372.7,0.0,0.79416,9e-05,18.19185]
[1779054526317,47.05,78376.6,0.0,0.79452,9e-05,18.17397]
[1779054531351,47.05,78377.79,0.0,0.79462,9e-05,18.16896]
[1779054536385,47.06,78379.65,0.0,0.79478,9e-05,18.16077]
[1779054541421,47.06,78378.95,0.0,0.7947,9e-05,18.16473]
[1779054547462,47.06,78377.47,0.0,0.79455,9e-05,18.17252]
[1779054553506,47.06,78377.94,0.0,0.79458,9e-05,18.17105]
[1779054558541,47.07,78380.44,0.0,0.79481,9e-05,18.15968]
[1779054563576,47.07,78383.13,0.0,0.79506,9e-05,18.14701]
[1779054566602,47.07,78396.46,0.0,0.79631,9e-05,18.08386]
[1779054567609,47.07,78402.68,0.0,0.7969,9e-05,18.05432]
[1779054568616,47.07,78404.8,0.0,0.7971,9e-05,18.0443]
[1779054573651,47.07,78406.28,0.0,0.79726,9e-05,18.0334]
[1779054576674,47.07,78399.98,0.0,0.79666,9e-05,18.06368]
[1779054578689,47.07,78388.23,0.0,0.79555,9e-05,18.1197]
[1779054579695,47.07,78388.7,0.0,0.79559,9e-05,18.11753]
[1779054581131,47.07,78380.83,0.0,0.79485,9e-05,18.15496]
[1779054582716,47.07,78372.87,0.0,0.79409,9e-05,18.19272]
[1779054583723,47.07,78368.16,0.0,0.79365,9e-05,18.21502]
[1779054585737,47.07,78365.98,0.0,0.79345,9e-05,18.22494]
[1779054591201,47.07,78362.35,0.0,0.79311,0.0001,18.24191]
[1779054595810,47.07,78356.7,0.0,0.79259,0.0001,18.26771]
[1779054601271,47.07,78351.49,0.0,0.79208,0.0001,18.29266]
[1779054606887,47.07,78355.78,0.0,0.79249,0.0001,18.27239]
[1779054611922,47.07,78361.51,0.0,0.79304,0.0001,18.24543]
[1779054613935,47.07,78367.09,0.0,0.79357,9e-05,18.2191]
[1779054617963,47.07,78371.71,0.0,0.794,9e-05,18.19741]
[1779054619979,47.07,78380.51,0.0,0.79483,9e-05,18.15583]
[1779054620992,47.07,78382.28,0.0,0.795,9e-05,18.14745]
[1779054626025,47.07,78383.43,0.0,0.7951,9e-05,18.14217]
[1779054631486,47.07,78384.99,0.0,0.79528,9e-05,18.13086]
[1779054637104,47.07,78385.01,0.0,0.79527,9e-05,18.13115]
[1779054642146,47.07,78384.41,0.0,0.7952,9e-05,18.13454]
[1779054647173,47.08,78381.58,0.0,0.79493,9e-05,18.14835]
[1779054652207,47.08,78380.17,0.0,0.79479,9e-05,18.15544]
[1779054660266,47.08,78377.84,0.0,0.79456,9e-05,18.16697]
[1779054665299,47.08,78377.98,0.0,0.79456,9e-05,18.16664]
[1779054667313,47.08,78358.95,0.0,0.79276,0.0001,18.2568]
[1779054668320,47.08,78356.08,0.0,0.79248,0.0001,18.27029]
[1779054669326,47.08,78361.75,0.0,0.79303,0.0001,18.24343]
[1779054672349,47.08,78363.27,0.0,0.79317,0.0001,18.23613]
[1779054678395,47.08,78363.36,0.0,0.79319,0.0001,18.23547]
[1779054683428,47.08,78362.99,0.0,0.79315,0.0001,18.23701]
[1779054688462,47.08,78362.79,0.0,0.79314,0.0001,18.23773]
[1779054693497,47.08,78363.2,0.0,0.79321,0.0001,18.23145]
[1779054698534,47.08,78362.59,0.0,0.79315,0.0001,18.23429]
[1779054703568,47.08,78363.22,0.0,0.79321,0.0001,18.23157]
[1779054708603,47.08,78363.67,0.0,0.79325,0.0001,18.22972]
[1779054713639,47.08,78363.49,0.0,0.79322,0.0001,18.23091]
[1779054719680,47.08,78363.42,0.0,0.79321,0.0001,18.23178]
[1779054724715,47.09,78363.28,0.0,0.79318,0.0001,18.23288]
[1779054729750,47.09,78361.52,0.0,0.79301,0.0001,18.24164]
[1779054735792,47.09,78360.16,0.0,0.79287,0.0001,18.24834]
[1779054740827,47.09,78359.22,0.0,0.79278,0.0001,18.253]
[1779054745862,47.09,78355.79,0.0,0.79245,0.0001,18.26949]
[1779054750897,47.09,78355.03,0.0,0.79237,0.0001,18.27342]
[1779054757950,47.09,78354.65,0.0,0.79236,0.0001,18.27142]
[1779054763988,47.1,78353.19,0.0,0.79221,0.0001,18.27871]
[1779054770031,47.1,78353.05,0.0,0.79219,0.0001,18.27976]
[1779054778086,47.1,78353.22,0.0,0.79219,0.0001,18.27949]
[1779054783121,47.1,78356.54,0.0,0.7925,0.0001,18.26417]
[1779054789163,47.1,78359.22,0.0,0.79275,0.0001,18.25193]
[1779054795206,47.1,78360.36,0.0,0.79285,0.0001,18.24681]
[1779054800240,47.1,78361.15,0.0,0.79293,0.0001,18.24321]
[1779054805275,47.1,78361.52,0.0,0.79296,0.0001,18.24158]
[1779054807291,47.1,78354.27,0.0,0.79227,0.0001,18.2758]
[1779054812324,47.1,78352.84,0.0,0.79217,0.0001,18.27819]
[1779054818366,47.1,78352.74,0.0,0.79216,0.0001,18.2787]
[1779054819373,47.1,78347.1,0.0,0.79162,0.0001,18.30535]
[1779054829444,47.11,78344.48,0.0,0.79136,0.0001,18.3183]
[1779054836493,47.11,78340.53,0.0,0.79097,0.0001,18.33737]
[1779054842535,47.11,78338.74,0.0,0.79079,0.0001,18.34621]
[1779054849584,47.11,78336.96,0.0,0.79061,0.0001,18.35507]
[1779054855626,47.11,78335.68,0.0,0.79048,0.0001,18.36152]
[1779054860662,47.12,78335.2,0.0,0.79043,0.0001,18.3641]
[1779054865698,47.12,78333.19,0.0,0.79023,0.0001,18.37378]
[1779054870732,47.12,78332.91,0.0,0.7902,0.0001,18.3753]
[1779054875767,47.12,78331.96,0.0,0.79014,0.0001,18.37563]
[1779054880801,47.12,78332.01,0.0,0.79014,0.0001,18.37551]
[1779054885840,47.12,78332.72,0.0,0.79021,0.0001,18.37219]
[1779054890874,47.12,78334.55,0.0,0.79038,0.0001,18.36363]
[1779054895910,47.12,78334.71,0.0,0.7904,0.0001,18.36291]
[1779054900945,47.12,78334.14,0.0,0.79034,0.0001,18.36558]
[1779054905980,47.12,78337.47,0.0,0.79066,0.0001,18.34999]
[1779054911015,47.12,78338.12,0.0,0.79072,0.0001,18.34705]
[1779054916050,47.12,78337.02,0.0,0.79061,0.0001,18.35238]
[1779054921085,47.12,78336.67,0.0,0.79057,0.0001,18.35421]
[1779054926120,47.12,78339.38,0.0,0.79083,0.0001,18.34169]
[1779054929141,47.12,78343.39,0.0,0.79121,0.0001,18.32304]
[1779054931155,47.12,78349.15,0.0,0.79179,0.0001,18.29181]
[1779054933600,47.12,78350.65,0.0,0.79193,0.0001,18.28498]
[1779054939210,47.13,78353.6,0.0,0.7922,0.0001,18.27129]
[1779054944246,47.13,78354.0,0.0,0.79224,0.0001,18.26966]
[1779054949280,47.13,78355.83,0.0,0.7924,0.0001,18.26138]
[1779054952302,47.13,78361.74,0.0,0.79296,0.0001,18.23364]
[1779054957337,47.13,78360.64,0.0,0.79286,0.0001,18.23895]
[1779054962372,47.13,78360.13,0.0,0.7928,0.0001,18.24147]
[1779054967406,47.13,78364.79,0.0,0.79324,9e-05,18.21963]
[1779054972441,47.13,78360.21,0.0,0.7928,0.0001,18.24148]
[1779054974456,47.13,78358.4,0.0,0.79263,0.0001,18.24991]
[1779054979491,47.13,78360.54,0.0,0.79285,0.0001,18.23943]
[1779054987547,47.13,78363.43,0.0,0.79313,0.0001,18.22554]
[1779054992583,47.13,78365.66,0.0,0.79337,9e-05,18.21082]
[1779054997617,47.13,78367.25,0.0,0.79352,9e-05,18.20344]
[1779055002651,47.13,78368.23,0.0,0.79361,9e-05,18.19891]
[1779055007689,47.13,78369.97,0.0,0.79377,9e-05,18.19076]
[1779055012722,47.13,78373.09,0.0,0.79407,9e-05,18.17606]
[1779055017758,47.13,78376.13,0.0,0.79435,9e-05,18.16172]
[1779055022793,47.13,78375.65,0.0,0.79431,9e-05,18.16401]
[1779055027829,47.13,78375.47,0.0,0.79429,9e-05,18.16487]
[1779055032865,47.13,78374.65,0.0,0.79421,9e-05,18.16876]
[1779055037899,47.13,78375.21,0.0,0.79426,9e-05,18.1661]
[1779055042935,47.13,78375.58,0.0,0.7943,9e-05,18.16433]
[1779055047968,47.13,78374.59,0.0,0.79421,9e-05,18.16899]
[1779055053005,47.13,78375.34,0.0,0.79431,9e-05,18.16111]
[1779055058040,47.13,78376.0,0.0,0.79437,9e-05,18.15795]
[1779055063075,47.13,78377.45,0.0,0.79451,9e-05,18.15109]
[1779055068110,47.13,78376.93,0.0,0.79446,9e-05,18.15356]
[1779055073145,47.13,78376.03,0.0,0.79438,9e-05,18.1578]
[1779055078179,47.13,78375.35,0.0,0.79431,9e-05,18.161]
[1779055083214,47.13,78374.35,0.0,0.79422,9e-05,18.16568]
[1779055088250,47.13,78377.14,0.0,0.79448,9e-05,18.15242]
[1779055093285,47.13,78376.85,0.0,0.79446,9e-05,18.15374]
[1779055098319,47.13,78378.5,0.0,0.79462,9e-05,18.14587]
[1779055103355,47.13,78380.12,0.0,0.79477,9e-05,18.13814]
[1779055108390,47.13,78381.81,0.0,0.79493,9e-05,18.13009]
[1779055113425,47.13,78384.47,0.0,0.79521,9e-05,18.11315]
[1779055118460,47.13,78385.26,0.0,0.79529,9e-05,18.10937]
[1779055123494,47.13,78393.26,0.0,0.79605,9e-05,18.07142]
[1779055126516,47.13,78394.09,0.0,0.79612,9e-05,18.06761]
[1779055131551,47.13,78391.1,0.0,0.79583,9e-05,18.08206]
[1779055137594,47.13,78389.16,0.0,0.79564,9e-05,18.0916]
[1779055142628,47.13,78386.52,0.0,0.79539,9e-05,18.1044]
[1779055143645,47.13,78376.15,0.0,0.79441,9e-05,18.15356]
[1779055144643,47.13,78370.03,0.0,0.79383,9e-05,18.18231]
[1779055147664,47.13,78363.14,0.0,0.79319,0.0001,18.2145]
[1779055149678,47.13,78358.13,0.0,0.79271,0.0001,18.23782]
[1779055155150,47.13,78357.5,0.0,0.79267,0.0001,18.24003]
[1779055160756,47.12,78356.7,0.0,0.79261,0.0001,18.24313]
[1779055165792,47.12,78356.06,0.0,0.79254,0.0001,18.24653]
[1779055171834,47.13,78355.77,0.0,0.79253,0.0001,18.24435]
[1779055176869,47.13,78355.41,0.0,0.79248,0.0001,18.2467]
[1779055178883,47.13,78345.93,0.0,0.79157,0.0001,18.29166]
[1779055179890,47.13,78342.76,0.0,0.79127,0.0001,18.30669]
[1779055184925,47.13,78346.86,0.0,0.79165,0.0001,18.28786]
[1779055189960,47.14,78348.34,0.0,0.79178,0.0001,18.2815]
[1779055193987,47.14,78342.53,0.0,0.79122,0.0001,18.30933]
[1779055199024,47.14,78341.04,0.0,0.79106,0.0001,18.31688]
[1779055202053,47.14,78313.06,0.0,0.78837,0.0001,18.44847]
[1779055203061,47.14,78314.95,0.0,0.78855,0.0001,18.43976]
[1779055204068,47.14,78322.4,0.0,0.78927,0.0001,18.40482]
[1779055205521,47.14,78336.34,0.0,0.79061,0.0001,18.33931]
[1779055207090,47.14,78342.57,0.0,0.7912,0.0001,18.30998]
[1779055209107,47.14,78343.7,0.0,0.79131,0.0001,18.30474]
[1779055214139,47.14,78346.26,0.0,0.79155,0.0001,18.29302]
[1779055218169,47.14,78334.31,0.0,0.7904,0.0001,18.34953]
[1779055219174,47.14,78325.45,0.0,0.78955,0.0001,18.39118]
[1779055220181,47.14,78317.42,0.0,0.78878,0.0001,18.42882]
[1779055221193,47.14,78319.52,0.0,0.78898,0.0001,18.41902]
[1779055227229,47.14,78320.51,0.0,0.78908,0.0001,18.41423]
[1779055232265,47.14,78320.69,0.0,0.78912,0.0001,18.4093]
[1779055234279,47.15,78326.95,0.0,0.78972,0.0001,18.38004]
[1779055239313,47.15,78326.27,0.0,0.78965,0.0001,18.3837]
[1779055242335,47.15,78318.99,0.0,0.78894,0.0001,18.41798]
[1779055244349,47.15,78318.23,0.0,0.78887,0.0001,18.42164]
[1779055248377,47.15,78301.68,0.0,0.78727,0.0001,18.4993]
[1779055249384,47.15,78293.47,0.0,0.78647,0.0001,18.53763]
[1779055254419,47.15,78288.95,0.0,0.78603,0.0001,18.5587]
[1779055257443,47.15,78280.88,0.0,0.78525,0.0001,18.59627]
[1779055259459,47.15,78276.29,0.0,0.78481,0.0001,18.61748]
[1779055264490,47.15,78274.15,0.0,0.7846,0.0001,18.62751]
[1779055268521,47.15,78264.3,0.0,0.78364,0.0001,18.67323]
[1779055272546,47.15,78257.95,0.0,0.78302,0.0001,18.70245]
[1779055273557,47.15,78248.82,0.0,0.78213,0.0001,18.74461]
[1779055274563,47.15,78239.1,0.0,0.78117,0.0001,18.78984]
[1779055276023,47.15,78222.35,0.0,0.77951,0.0001,18.86731]
[1779055277584,47.15,78218.44,0.0,0.77912,0.0001,18.88569]
[1779055281614,47.15,78210.76,0.0,0.77834,0.0001,18.92178]
[1779055286647,47.16,78205.43,0.0,0.77779,0.0001,18.94733]
[1779055291683,47.16,78203.07,0.0,0.77757,0.0001,18.95496]
[1779055296718,47.17,78201.47,0.0,0.77738,0.0001,18.96341]
[1779055299739,47.17,78208.48,0.0,0.77807,0.0001,18.93187]
[1779055303767,47.17,78202.64,0.0,0.77747,0.0001,18.95943]
[1779055304774,47.18,78195.31,0.0,0.77674,0.0001,18.99318]
[1779055309810,47.18,78192.45,0.0,0.77644,0.0001,19.00709]
[1779055314845,47.18,78181.7,0.0,0.77535,0.0001,19.05698]
[1779055315852,47.18,78163.35,0.0,0.77351,0.0001,19.14062]
[1779055320886,47.19,78159.98,0.0,0.77316,0.0001,19.15635]
[1779055323908,47.19,78137.37,0.0,0.77088,0.0001,19.25899]
[1779055324915,47.19,78115.84,0.0,0.7687,0.0001,19.35592]
[1779055325922,47.19,78109.98,0.0,0.76811,0.0001,19.38215]
[1779055326933,47.19,78097.94,0.0,0.76688,0.0001,19.43595]
[1779055327971,47.18,78068.82,0.0,0.76391,0.0001,19.56556]
[1779055328986,47.18,78012.75,0.0,0.7581,0.0001,19.81309]
[1779055329991,47.18,78030.74,0.0,0.75997,0.0001,19.73401]
[1779055330994,47.18,78044.65,0.0,0.76141,0.0001,19.67267]
[1779055332001,47.18,78066.97,0.0,0.76372,0.0001,19.57347]
[1779055333007,47.18,78077.01,0.0,0.76476,0.0001,19.52857]
[1779055334014,47.18,78060.21,0.0,0.76304,0.0001,19.60304]
[1779055335023,47.18,78054.82,0.0,0.76249,0.0001,19.62666]
[1779055337035,47.18,78063.18,0.0,0.76336,0.0001,19.589]
[1779055338044,47.17,78060.07,0.0,0.76305,0.0001,19.60253]
[1779055340056,47.17,78053.69,0.0,0.76239,0.0001,19.63063]
[1779055341064,47.17,78046.13,0.0,0.76161,0.0001,19.66415]
[1779055342074,47.17,78048.74,0.0,0.76188,0.0001,19.65265]
[1779055344086,47.18,78033.32,0.0,0.76028,0.0001,19.7208]
[1779055345092,47.17,78040.67,0.0,0.76104,0.0001,19.68838]
[1779055346101,47.17,78048.04,0.0,0.7618,0.0001,19.65584]
[1779055347104,47.18,78051.51,0.0,0.76216,0.0001,19.64054]
[1779055352142,47.18,78049.61,0.0,0.76199,0.0001,19.64506]
[1779055353150,47.16,78073.15,0.0,0.76448,0.0001,19.53738]
[1779055354155,47.16,78079.07,0.0,0.7651,0.0001,19.5108]
[1779055356614,47.16,78083.05,0.0,0.76552,0.0001,19.49256]
[1779055362212,47.15,78088.84,0.0,0.76612,0.0001,19.46594]
[1779055364226,47.15,78083.79,0.0,0.76561,0.0001,19.48821]
[1779055369260,47.15,78088.53,0.0,0.76612,0.0001,19.46627]
[1779055373288,47.15,78095.03,0.0,0.76679,0.0001,19.43664]
[1779055375302,47.14,78102.49,0.0,0.76756,0.0001,19.40297]
[1779055376755,47.14,78108.02,0.0,0.76813,0.0001,19.37799]
[1779055382352,47.14,78109.25,0.0,0.76826,0.0001,19.37216]
[1779055383358,47.14,78123.02,0.0,0.76966,0.0001,19.31012]
[1779055384367,47.14,78122.61,0.0,0.76962,0.0001,19.31198]
[1779055388393,47.14,78114.94,0.0,0.76884,0.0001,19.34653]
[1779055390411,47.14,78110.23,0.0,0.76836,0.0001,19.36765]
[1779055391417,47.14,78104.77,0.0,0.7678,0.0001,19.39212]
[1779055392425,47.14,78098.77,0.0,0.76719,0.0001,19.41896]
[1779055394438,47.14,78097.86,0.0,0.76711,0.0001,19.42282]
[1779055399473,47.14,78123.06,0.0,0.76968,0.0001,19.30902]
[1779055400479,47.14,78128.81,0.0,0.77026,0.0001,19.28309]
[1779055403501,47.14,78147.29,0.0,0.77213,0.0001,19.19953]
[1779055404507,47.14,78152.07,0.0,0.77261,0.0001,19.1779]
[1779055406965,47.14,78168.68,0.0,0.77428,0.0001,19.1026]
[1779055409547,47.14,78170.66,0.0,0.77447,0.0001,19.09384]
[1779055414583,47.14,78171.39,0.0,0.77456,0.0001,19.08671]
[1779055419619,47.15,78172.43,0.0,0.77466,0.0001,19.08249]
[1779055424653,47.15,78169.2,0.0,0.77432,0.0001,19.09766]
[1779055428682,47.15,78175.06,0.0,0.7749,0.0001,19.07134]
[1779055432709,47.15,78180.73,0.0,0.77546,0.0001,19.04599]
[1779055437744,47.15,78179.98,0.0,0.77537,0.0001,19.0501]
[1779055442782,47.16,78183.22,0.0,0.77568,0.0001,19.03593]
[1779055447815,47.16,78186.13,0.0,0.77596,0.0001,19.02334]
[1779055452850,47.16,78188.57,0.0,0.77618,0.0001,19.01293]
[1779055457885,47.17,78192.17,0.0,0.77652,0.0001,18.9975]
[1779055462920,47.17,78196.77,0.0,0.77696,0.0001,18.97742]
[1779055467958,47.18,78193.73,0.0,0.77664,0.0001,18.99231]
[1779055468964,47.18,78187.67,0.0,0.77603,0.0001,19.02016]
[1779055469972,47.18,78179.34,0.0,0.7752,0.0001,19.05829]
[1779055475010,47.18,78181.47,0.0,0.77543,0.0001,19.04483]
[1779055477021,47.18,78187.43,0.0,0.77602,0.0001,19.01793]
[1779055481049,47.19,78194.62,0.0,0.77672,0.0001,18.98577]
[1779055483063,47.19,78202.09,0.0,0.77745,0.0001,18.95202]
[1779055485077,47.19,78207.52,0.0,0.77799,0.0001,18.92747]
[1779055487090,47.19,78219.02,0.0,0.77912,0.0001,18.87496]
[1779055492126,47.19,78221.11,0.0,0.77931,0.0001,18.86604]
[1779055497162,47.2,78218.59,0.0,0.77904,0.0001,18.87884]
[1779055502196,47.2,78216.57,0.0,0.77885,0.0001,18.88773]
[1779055504220,47.2,78222.36,0.0,0.77942,0.0001,18.86096]
[1779055509265,47.19,78227.02,0.0,0.77989,0.0001,18.839]
[1779055510263,47.19,78233.36,0.0,0.78052,0.0001,18.80962]
[1779055512277,47.19,78227.47,0.0,0.77995,0.0001,18.83637]
[1779055514291,47.19,78223.54,0.0,0.77957,0.0001,18.8539]
[1779055519328,47.18,78224.01,0.0,0.77965,0.0001,18.85029]
[1779055524361,47.18,78222.58,0.0,0.77954,0.0001,18.85541]
[1779055526375,47.17,78205.58,0.0,0.77786,0.0001,18.93306]
[1779055527813,47.17,78203.14,0.0,0.77763,0.0001,18.94363]
[1779055533424,47.17,78203.18,0.0,0.77769,0.0001,18.93801]
[1779055534432,47.16,78209.15,0.0,0.77829,0.0001,18.91026]
[1779055535438,47.16,78214.88,0.0,0.77887,0.0001,18.88361]
[1779055537885,47.16,78214.66,0.0,0.77886,0.0001,18.88375]
[1779055543499,47.15,78216.71,0.0,0.77909,0.0001,18.87289]
[1779055548529,47.15,78219.77,0.0,0.77943,0.0001,18.85726]
[1779055552557,47.14,78225.42,0.0,0.78001,0.0001,18.83005]
[1779055556585,47.14,78230.31,0.0,0.78052,0.0001,18.80641]
[1779055560614,47.13,78236.44,0.0,0.78114,0.0001,18.77712]
[1779055562627,47.13,78243.51,0.0,0.78184,0.0001,18.74399]
[1779055565648,47.13,78249.74,0.0,0.78247,0.0001,18.71426]
[1779055568093,47.11,78255.02,0.0,0.78306,0.0001,18.68622]
[1779055569677,47.11,78266.68,0.0,0.78421,0.0001,18.63178]
[1779055570687,47.11,78273.5,0.0,0.78488,0.0001,18.59984]
[1779055571692,47.11,78276.15,0.0,0.78514,0.0001,18.58723]
[1779055573706,47.1,78268.4,0.0,0.7844,0.0001,18.6228]
[1779055578743,47.1,78272.43,0.0,0.78482,0.0001,18.60268]
[1779055583777,47.09,78273.6,0.0,0.78496,0.0001,18.59571]
[1779055588814,47.09,78269.74,0.0,0.78462,0.0001,18.61208]
[1779055593848,47.08,78275.34,0.0,0.78523,0.0001,18.58005]
[1779055595862,47.08,78268.52,0.0,0.78457,0.0001,18.61129]
[1779055599889,47.07,78261.61,0.0,0.78392,0.0001,18.64226]
[1779055604924,47.06,78263.24,0.0,0.78411,0.0001,18.63306]
[1779055609961,47.06,78263.31,0.0,0.78415,0.0001,18.63124]
[1779055614995,47.05,78262.11,0.0,0.78406,0.0001,18.63535]
[1779055618015,47.05,78255.37,0.0,0.78342,0.0001,18.66575]
[1779055623051,47.04,78257.74,0.0,0.78368,0.0001,18.65341]
[1779055627081,47.04,78240.02,0.0,0.78196,0.0001,18.73465]
[1779055628087,47.04,78227.76,0.0,0.78076,0.0001,18.79122]
[1779055631110,47.03,78224.11,0.0,0.78042,0.0001,18.80714]
[1779055636145,47.02,78228.15,0.0,0.78085,0.0001,18.78671]
[1779055640173,47.02,78221.48,0.0,0.78022,0.0001,18.8161]
[1779055647222,47.01,78218.15,0.0,0.77995,0.0001,18.82865]
[1779055652257,47.0,78229.35,0.0,0.78113,0.0001,18.77065]
[1779055657292,46.99,78230.76,0.0,0.7813,0.0001,18.76249]
[1779055660317,46.98,78213.03,0.0,0.77956,0.0001,18.84353]
[1779055661320,46.98,78186.89,0.0,0.77697,0.0001,18.96356]
[1779055666355,46.97,78179.09,0.0,0.77624,0.0001,18.99713]
[1779055668369,46.97,78177.1,0.0,0.77606,0.0001,19.00544]
[1779055673404,46.96,78175.2,0.0,0.77591,0.0001,19.01204]
[1779055677432,46.94,78167.26,0.0,0.77522,0.0001,19.0431]
[1779055682477,46.89,78167.84,0.0,0.77548,0.0001,19.0311]
[1779055684490,46.89,78148.04,0.0,0.77348,0.0001,19.12164]
[1779055685497,46.89,78145.41,0.0,0.77322,0.0001,19.13368]
[1779055686503,46.89,78137.07,0.0,0.77237,0.0001,19.17177]
[1779055687513,46.89,78136.07,0.0,0.77227,0.0001,19.17629]
[1779055690531,46.89,78127.27,0.0,0.77138,0.0001,19.21624]
[1779055691538,46.89,78131.32,0.0,0.77181,0.0001,19.1969]
[1779055692545,46.89,78139.7,0.0,0.77267,0.0001,19.15845]
[1779055693552,46.89,78137.63,0.0,0.77246,0.0001,19.16772]
[1779055695567,46.88,78127.83,0.0,0.77147,0.0001,19.21216]
[1779055696575,46.88,78129.32,0.0,0.77162,0.0001,19.20538]
[1779055701609,46.88,78129.36,0.0,0.77162,0.0001,19.20529]
[1779055704631,46.89,78137.54,0.0,0.77245,0.0001,19.16836]
[1779055705638,46.89,78137.73,0.0,0.77246,0.0001,19.16765]
[1779055710678,46.89,78137.04,0.0,0.77238,0.0001,19.17158]
[1779055715712,46.89,78139.14,0.0,0.7726,0.0001,19.1586]
[1779055720746,46.9,78140.23,0.0,0.7727,0.0001,19.1544]
[1779055725782,46.9,78141.49,0.0,0.77281,0.0001,19.14936]
[1779055730817,46.9,78142.73,0.0,0.77292,0.0001,19.14442]
[1779055731824,46.91,78135.74,0.0,0.77221,0.0001,19.17645]
[1779055732831,46.91,78133.84,0.0,0.77201,0.0001,19.18521]
[1779055737866,46.91,78132.94,0.0,0.77191,0.0001,19.18977]
[1779055742901,46.91,78135.46,0.0,0.77216,0.0001,19.17882]
[1779055744915,46.91,78141.28,0.0,0.77274,0.0001,19.15252]
[1779055749949,46.91,78139.31,0.0,0.77253,0.0001,19.16216]
[1779055754985,46.92,78137.53,0.0,0.77233,0.0001,19.17099]
[1779055759494,46.92,78131.22,0.0,0.77168,0.0001,19.20016]
[1779055763042,46.92,78118.8,0.0,0.77042,0.0001,19.2568]
[1779055768077,46.92,78115.82,0.0,0.77012,0.0001,19.26991]
[1779055773112,46.92,78114.48,0.0,0.77002,0.0001,19.27139]
[1779055776132,46.92,78107.42,0.0,0.76931,0.0001,19.3032]
[1779055781168,46.91,78107.24,0.0,0.7693,0.0001,19.30355]
[1779055786203,46.91,78109.13,0.0,0.76951,0.0001,19.2944]
[1779055789224,46.91,78082.99,0.0,0.76684,0.0001,19.41207]
[1779055790231,46.9,78067.12,0.0,0.76524,0.0001,19.48149]
[1779055791238,46.9,78051.12,0.0,0.76359,0.0001,19.55287]
[1779055794259,46.89,78057.14,0.0,0.76423,0.0001,19.52519]
[1779055799294,46.87,78051.26,0.0,0.76375,0.0001,19.54596]
[1779055802315,46.86,78060.44,0.0,0.76471,0.0001,19.50416]
[1779055805339,46.85,78040.33,0.0,0.76268,0.0001,19.59147]
[1779055808359,46.85,78034.59,0.0,0.76211,0.0001,19.61614]
[1779055810375,46.83,78016.71,0.0,0.76033,0.0001,19.69185]
[1779055812388,46.81,78011.64,0.0,0.75988,0.0001,19.71035]
[1779055815411,46.78,78003.09,0.0,0.75909,0.00011,19.74343]
[1779055818507,46.78,77995.23,0.0,0.75829,0.00011,19.77745]
[1779055820464,46.78,78007.94,0.0,0.75963,0.0001,19.72088]
[1779055821456,46.78,78007.67,0.0,0.7596,0.0001,19.722]
[1779055824476,46.74,77991.13,0.0,0.75802,0.00011,19.78816]
[1779055825484,46.72,77956.09,0.0,0.7544,0.00011,19.93846]
[1779055826491,46.72,77946.78,0.0,0.75341,0.00011,19.979]
[1779055827498,46.72,77955.49,0.0,0.75435,0.00011,19.94062]
[1779055828505,46.72,77943.47,0.0,0.75307,0.00011,19.99299]
[1779055829512,46.72,77941.75,0.0,0.75289,0.00011,20.00024]
[1779055830518,46.71,77935.99,0.0,0.75228,0.00011,20.02509]
[1779055835553,46.71,77923.3,0.0,0.75099,0.00011,20.07472]
[1779055836561,46.7,77912.05,0.0,0.74979,0.00011,20.12315]
[1779055837574,46.7,77907.88,0.0,0.74935,0.00011,20.14079]
[1779055841602,46.69,77901.96,0.0,0.74875,0.00011,20.16464]
[1779055846634,46.68,77898.76,0.0,0.74845,0.00011,20.17664]
[1779055847642,46.68,77891.0,0.0,0.74762,0.00011,20.20967]
[1779055848650,46.68,77903.03,0.0,0.74893,0.00011,20.15744]
[1779055849658,46.68,77913.73,0.0,0.75009,0.00011,20.11083]
[1779055851669,46.67,77944.74,0.0,0.75342,0.00011,19.97513]
[1779055852676,46.67,77952.96,0.0,0.75431,0.00011,19.93891]
[1779055857710,46.67,77952.69,0.0,0.7543,0.00011,19.939]
[1779055860251,46.66,77947.31,0.0,0.75374,0.00011,19.96214]
[1779055862751,46.66,77967.22,0.0,0.75587,0.00011,19.87407]
[1779055863756,46.66,77979.31,0.0,0.75715,0.00011,19.82063]
[1779055864772,46.66,77970.88,0.0,0.75626,0.00011,19.85772]
[1779055865776,46.66,77964.49,0.0,0.75559,0.00011,19.88572]
[1779055868796,46.66,77972.33,0.0,0.75643,0.00011,19.85071]
[1779055870322,46.66,77992.51,0.0,0.75857,0.00011,19.76105]
[1779055871817,46.65,78003.16,0.0,0.75971,0.00011,19.71294]
[1779055876852,46.64,78003.33,0.0,0.75977,0.00011,19.71043]
[1779055877859,46.64,77995.07,0.0,0.75891,0.00011,19.74678]
[1779055882897,46.63,77995.0,0.0,0.75895,0.00011,19.74518]
[1779055884909,46.63,77985.59,0.0,0.75796,0.00011,19.78653]
[1779055885915,46.63,77978.96,0.0,0.75726,0.00011,19.81586]
[1779055887929,46.63,77975.48,0.0,0.7569,0.00011,19.83101]
[1779055892964,46.63,77975.14,0.0,0.7569,0.00011,19.82783]
[1779055898000,46.62,77974.47,0.0,0.75684,0.00011,19.83038]
[1779055903035,46.62,77979.0,0.0,0.75733,0.00011,19.8098]
[1779055904042,46.62,77989.65,0.0,0.75846,0.00011,19.76243]
[1779055905055,46.62,77996.91,0.0,0.75923,0.00011,19.73006]
[1779055906056,46.62,78000.63,0.0,0.75963,0.00011,19.71316]
[1779055908071,46.61,77994.34,0.0,0.75898,0.00011,19.7405]
[1779055913106,46.61,77996.1,0.0,0.75921,0.00011,19.73097]
[1779055918142,46.6,78005.15,0.0,0.7602,0.00011,19.68893]
[1779055923177,46.59,78011.92,0.0,0.76094,0.00011,19.65716]
[1779055924184,46.59,78017.1,0.0,0.76149,0.0001,19.63371]
[1779055929220,46.58,78015.81,0.0,0.76139,0.0001,19.63823]
[1779055934255,46.58,78015.3,0.0,0.76136,0.0001,19.63926]
[1779055938283,46.57,78006.73,0.0,0.76048,0.00011,19.67662]
[1779055939320,46.57,78010.52,0.0,0.76089,0.00011,19.6594]
[1779055940315,46.57,78019.97,0.0,0.76189,0.0001,19.61681]
[1779055941321,46.57,78025.65,0.0,0.76249,0.0001,19.59111]
[1779055943336,46.56,78028.93,0.0,0.76284,0.0001,19.57587]
[1779055948371,46.56,78036.88,0.0,0.7637,0.0001,19.53895]
[1779055949378,46.56,78042.52,0.0,0.76429,0.0001,19.51334]
[1779055953406,46.55,78036.49,0.0,0.7637,0.0001,19.53566]
[1779055957434,46.55,78029.53,0.0,0.76299,0.0001,19.56633]
[1779055959449,46.55,78023.44,0.0,0.76236,0.0001,19.5934]
[1779055960454,46.55,78013.55,0.0,0.76133,0.00011,19.63759]
[1779055961462,46.55,78011.59,0.0,0.76112,0.00011,19.64615]
[1779055966498,46.54,78010.99,0.0,0.76109,0.00011,19.6477]
[1779055967504,46.54,78004.36,0.0,0.76039,0.00011,19.67713]
[1779055972539,46.53,78005.9,0.0,0.76058,0.00011,19.66897]
[1779055975563,46.53,78020.14,0.0,0.7621,0.0001,19.60443]
[1779055976567,46.53,78030.18,0.0,0.76315,0.0001,19.55912]
[1779055977574,46.53,78031.53,0.0,0.7633,0.0001,19.55291]
[1779055982608,46.53,78030.13,0.0,0.76317,0.0001,19.55859]
[1779055988650,46.52,78029.24,0.0,0.76309,0.0001,19.5617]
[1779055993685,46.52,78027.89,0.0,0.76297,0.0001,19.5671]
[1779055998722,46.52,78026.52,0.0,0.76284,0.0001,19.5726]
[1779056002751,46.51,78032.94,0.0,0.76352,0.0001,19.54328]
[1779056004767,46.51,78036.76,0.0,0.76392,0.0001,19.52586]
[1779056009799,46.51,78040.94,0.0,0.76437,0.0001,19.50642]
[1779056014838,46.51,78037.68,0.0,0.76408,0.0001,19.51609]
[1779056019874,46.5,78033.16,0.0,0.76363,0.0001,19.53542]
[1779056024908,46.5,78032.19,0.0,0.76355,0.0001,19.53874]
[1779056029943,46.49,78032.93,0.0,0.76365,0.0001,19.53435]
[1779056034978,46.49,78034.03,0.0,0.76379,0.0001,19.52837]
[1779056039006,46.48,78048.33,0.0,0.7653,0.0001,19.46298]
[1779056041530,46.48,78053.38,0.0,0.76583,0.0001,19.43988]
[1779056047069,46.48,78053.99,0.0,0.76591,0.0001,19.4365]
[1779056049090,46.48,78048.06,0.0,0.76529,0.0001,19.46317]
[1779056054116,46.47,78049.64,0.0,0.76547,0.0001,19.45542]
[1779056058144,46.47,78054.76,0.0,0.76601,0.0001,19.43175]
[1779056063179,46.47,78057.98,0.0,0.76636,0.0001,19.41673]
[1779056068214,46.47,78058.84,0.0,0.76646,0.0001,19.41243]
[1779056070228,46.47,78048.17,0.0,0.76535,0.0001,19.46069]
[1779056073249,46.47,78044.44,0.0,0.765,0.0001,19.47304]
[1779056081813,46.46,78043.18,0.0,0.76489,0.0001,19.4776]
[1779056088361,46.46,78042.51,0.0,0.76484,0.0001,19.47978]
[1779056093396,46.45,78044.34,0.0,0.76505,0.0001,19.47076]
[1779056098432,46.45,78045.53,0.0,0.76519,0.0001,19.46468]
[1779056101460,46.45,78060.5,0.0,0.76675,0.0001,19.3963]
[1779056102465,46.45,78080.01,0.0,0.76878,0.0001,19.30718]
[1779056103477,46.44,78081.21,0.0,0.76893,0.0001,19.30067]
[1779056104481,46.44,78066.74,0.0,0.76744,0.0001,19.36626]
[1779056105488,46.43,78053.14,0.0,0.76605,0.0001,19.42696]
[1779056106495,46.43,78050.38,0.0,0.76576,0.0001,19.43931]
[1779056107502,46.43,78036.48,0.0,0.76431,0.0001,19.50223]
[1779056108508,46.43,78032.46,0.0,0.7639,0.0001,19.52027]
[1779056112537,46.43,78030.06,0.0,0.76366,0.0001,19.53046]
[1779056117571,46.43,78028.46,0.0,0.76351,0.0001,19.53695]
[1779056122607,46.42,78027.79,0.0,0.76345,0.0001,19.53933]
[1779056125635,46.42,78033.6,0.0,0.76407,0.0001,19.51273]
[1779056130664,46.42,78034.19,0.0,0.76414,0.0001,19.50957]
[1779056134691,46.42,78040.76,0.0,0.76487,0.0001,19.47523]
[1779056139727,46.41,78054.86,0.0,0.76635,0.0001,19.41063]
[1779056140734,46.41,78051.76,0.0,0.76603,0.0001,19.42462]
[1779056143756,46.41,78060.83,0.0,0.76698,0.0001,19.38303]
[1779056145769,46.41,78062.7,0.0,0.76718,0.0001,19.37438]
[1779056150804,46.41,78063.29,0.0,0.76725,0.0001,19.37138]
[1779056155839,46.41,78065.13,0.0,0.76744,0.0001,19.36272]
[1779056160874,46.41,78066.73,0.0,0.76762,0.0001,19.35513]
[1779056164902,46.41,78051.97,0.0,0.76609,0.0001,19.42211]
[1779056168929,46.4,78045.17,0.0,0.76539,0.0001,19.45261]
[1779056172958,46.4,78050.45,0.0,0.76595,0.0001,19.42791]
[1779056177993,46.39,78047.76,0.0,0.76571,0.0001,19.43827]
[1779056183029,46.39,78047.88,0.0,0.76574,0.0001,19.43699]
[1779056188064,46.38,78045.08,0.0,0.76546,0.0001,19.44895]
[1779056193100,46.38,78046.69,0.0,0.76568,0.0001,19.43668]
[1779056196120,46.38,78053.39,0.0,0.76639,0.0001,19.40579]
[1779056201155,46.38,78051.01,0.0,0.76615,0.0001,19.41595]
[1779056206193,46.37,78051.53,0.0,0.76622,0.0001,19.41292]
[1779056211225,46.37,78051.59,0.0,0.76624,0.0001,19.41195]
[1779056212755,46.37,78042.52,0.0,0.7653,0.0001,19.45303]
[1779056218276,46.36,78039.58,0.0,0.76502,0.0001,19.4653]
[1779056220288,46.36,78016.36,0.0,0.76259,0.00011,19.57004]
[1779056221295,46.36,78003.54,0.0,0.76124,0.00011,19.62759]
[1779056222825,46.36,77992.29,0.0,0.76006,0.00011,19.67785]
[1779056223321,46.36,77991.52,0.0,0.75998,0.00011,19.68098]
[1779056224317,46.36,77986.36,0.0,0.75944,0.00011,19.70379]
[1779056225326,46.34,77981.3,0.0,0.75898,0.00011,19.72308]
[1779056229354,46.32,77962.0,0.0,0.75703,0.00011,19.80477]
[1779056230360,46.3,77965.45,0.0,0.75749,0.00011,19.78536]
[1779056231367,46.28,77974.56,0.0,0.75854,0.00011,19.74088]
[1779056232896,46.27,77973.13,0.0,0.7584,0.00011,19.74695]
[1779056238415,46.26,77971.21,0.0,0.75824,0.00011,19.75348]
[1779056243450,46.26,77975.51,0.0,0.75874,0.00011,19.7325]
[1779056248487,46.25,77980.16,0.0,0.75927,0.00011,19.70996]
[1779056253521,46.24,77979.49,0.0,0.75927,0.00011,19.70709]
[1779056257550,46.23,77961.36,0.0,0.75735,0.00011,19.78729]
[1779056258558,46.23,77964.71,0.0,0.75772,0.00011,19.77191]
[1779056264600,46.18,77963.8,0.0,0.75784,0.00011,19.7665]
[1779056269633,46.16,77961.06,0.0,0.75767,0.00011,19.77329]
[1779056272656,46.13,77967.05,0.0,0.75842,0.00011,19.74172]
[1779056273662,46.13,77973.26,0.0,0.75909,0.00011,19.71346]
[1779056278699,46.12,77975.67,0.0,0.75938,0.00011,19.70095]
[1779056283732,46.11,77975.25,0.0,0.75937,0.00011,19.70129]
[1779056288768,46.11,77974.65,0.0,0.75934,0.00011,19.70242]
[1779056293803,46.1,77979.46,0.0,0.75989,0.00011,19.67924]
[1779056298839,46.09,77986.56,0.0,0.76068,0.00011,19.64583]
[1779056302869,46.09,77991.95,0.0,0.76127,0.00011,19.62051]
[1779056307903,46.08,77994.1,0.0,0.76152,0.00011,19.60968]
[1779056312939,46.08,77990.9,0.0,0.76124,0.00011,19.61893]
[1779056317974,46.07,77988.84,0.0,0.76104,0.00011,19.62718]
[1779056323009,46.07,77987.02,0.0,0.76087,0.00011,19.63432]
[1779056325025,46.06,77976.58,0.0,0.75977,0.00011,19.68104]
[1779056326031,46.06,77973.61,0.0,0.75946,0.00011,19.69416]
[1779056329052,46.06,77968.19,0.0,0.75891,0.00011,19.71741]
[1779056332074,46.05,77961.81,0.0,0.75825,0.00011,19.7451]
[1779056335096,46.05,77955.2,0.0,0.75756,0.00011,19.77371]
[1779056340131,46.04,77953.37,0.0,0.75741,0.00011,19.78008]
[1779056344157,46.03,77967.93,0.0,0.759,0.00011,19.71321]
[1779056345165,46.03,77977.86,0.0,0.76006,0.00011,19.66816]
[1779056350199,46.02,77980.44,0.0,0.76037,0.00011,19.65525]
[1779056355235,46.02,77984.44,0.0,0.76082,0.00011,19.63598]
[1779056360270,46.01,77980.36,0.0,0.76041,0.00011,19.65326]
[1779056365305,46.01,77977.75,0.0,0.76016,0.00011,19.66377]
[1779056367319,46.0,77983.12,0.0,0.76075,0.00011,19.63898]
[1779056372353,46.0,77987.09,0.0,0.76122,0.00011,19.61572]
[1779056375375,45.99,77994.08,0.0,0.76198,0.00011,19.58339]
[1779056380424,45.99,77987.62,0.0,0.76131,0.00011,19.6118]
[1779056385460,45.98,77987.9,0.0,0.76137,0.00011,19.60949]
[1779056390496,45.98,77990.69,0.0,0.76168,0.00011,19.59588]
[1779056395531,45.98,77989.99,0.0,0.76163,0.00011,19.59816]
[1779056396538,45.97,77984.03,0.0,0.761,0.00011,19.62503]
[1779056398552,45.97,77980.91,0.0,0.76068,0.00011,19.63873]
[1779056402581,45.97,77988.56,0.0,0.76151,0.00011,19.60317]
[1779056405603,45.97,77991.21,0.0,0.7618,0.00011,19.59061]
[1779056410637,45.96,77991.51,0.0,0.76186,0.00011,19.58839]
[1779056415672,45.96,77993.27,0.0,0.76206,0.00011,19.57953]
[1779056418694,45.96,78001.65,0.0,0.76296,0.00011,19.54087]
[1779056421714,45.95,78006.8,0.0,0.76352,0.00011,19.51701]
[1779056424240,45.95,78009.1,0.0,0.76377,0.00011,19.50623]
[1779056429774,45.95,78006.66,0.0,0.76352,0.00011,19.51694]
[1779056431788,45.95,78022.9,0.0,0.76527,0.00011,19.43828]
[1779056432795,45.95,78025.49,0.0,0.76554,0.00011,19.4264]
[1779056434311,45.95,78030.64,0.0,0.76609,0.00011,19.40271]
[1779056439844,45.95,78027.71,0.0,0.76578,0.00011,19.41593]
[1779056444879,45.95,78024.45,0.0,0.76545,0.00011,19.43066]
[1779056449913,45.95,78022.61,0.0,0.76526,0.00011,19.43886]
[1779056455956,45.94,78020.18,0.0,0.765,0.00011,19.44977]
[1779056464014,45.94,78016.7,0.0,0.76464,0.00011,19.46541]
[1779056469049,45.94,78013.41,0.0,0.7643,0.00011,19.48027]
[1779056470057,45.94,78005.32,0.0,0.76344,0.00011,19.51725]
[1779056471064,45.94,78004.62,0.0,0.76337,0.00011,19.5204]
[1779056475090,45.94,77999.4,0.0,0.76282,0.00011,19.544]
[1779056480126,45.94,78001.38,0.0,0.76303,0.00011,19.53478]
[1779056485161,45.94,78003.13,0.0,0.76322,0.00011,19.52655]
[1779056490198,45.94,78004.25,0.0,0.76335,0.00011,19.52107]
[1779056495232,45.94,78004.55,0.0,0.76342,0.00011,19.51524]
[1779056500268,45.93,78008.58,0.0,0.76385,0.00011,19.49663]
[1779056501277,45.93,78016.41,0.0,0.76468,0.00011,19.46078]
[1779056502282,45.93,78044.56,0.0,0.76765,0.00011,19.3314]
[1779056503290,45.94,78055.91,0.0,0.76883,0.0001,19.27919]
[1779056508324,45.94,78054.56,0.0,0.76868,0.0001,19.2861]
[1779056513359,45.94,78050.83,0.0,0.76827,0.0001,19.3039]
[1779056518393,45.94,78048.65,0.0,0.76804,0.0001,19.31447]
[1779056522422,45.95,78040.61,0.0,0.76718,0.00011,19.35192]
[1779056527456,45.95,78034.72,0.0,0.76656,0.00011,19.37929]
[1779056532492,45.95,78034.78,0.0,0.76656,0.00011,19.3791]
[1779056533498,45.95,78028.07,0.0,0.76586,0.00011,19.40992]
[1779056537530,45.95,78013.93,0.0,0.76437,0.00011,19.47456]
[1779056541555,45.94,78007.08,0.0,0.76365,0.00011,19.50546]
[1779056546595,45.94,77989.91,0.0,0.76184,0.00011,19.58322]
[1779056551628,45.94,77989.43,0.0,0.76183,0.00011,19.58069]
[1779056556663,45.94,77982.72,0.0,0.76112,0.00011,19.61064]
[1779056561699,45.93,77980.52,0.0,0.7609,0.00011,19.61993]
[1779056563722,45.93,77991.74,0.0,0.76211,0.00011,19.56865]
[1779056565225,45.93,78001.94,0.0,0.76319,0.00011,19.52207]
[1779056565741,45.93,78001.94,0.0,0.76319,0.00011,19.52203]
[1779056569762,45.93,77996.64,0.0,0.76263,0.00011,19.54603]
[1779056575297,45.93,77987.45,0.0,0.76166,0.00011,19.58753]
[1779056577818,45.93,77986.29,0.0,0.76155,0.00011,19.59251]
[1779056580840,45.93,77981.12,0.0,0.761,0.00011,19.61566]
[1779056582852,45.92,77987.29,0.0,0.76167,0.00011,19.58737]
[1779056583861,45.92,77994.55,0.0,0.76244,0.00011,19.55421]
[1779056585367,45.92,77996.28,0.0,0.76263,0.00011,19.54618]
[1779056589902,45.92,77991.16,0.0,0.76209,0.00011,19.56919]
[1779056592922,45.92,77999.71,0.0,0.76301,0.00011,19.52993]
[1779056593930,45.92,78000.93,0.0,0.76314,0.00011,19.5243]
[1779056598965,45.92,78000.37,0.0,0.76308,0.00011,19.52656]
[1779056600979,45.92,77995.02,0.0,0.76252,0.00011,19.55082]
[1779056605506,45.92,77988.05,0.0,0.76179,0.00011,19.58211]
[1779056609044,45.91,77980.93,0.0,0.76103,0.00011,19.61412]
[1779056610051,45.91,77971.36,0.0,0.76001,0.00011,19.65738]
[1779056611057,45.91,77966.79,0.0,0.75956,0.00011,19.67369]
[1779056613073,45.91,77961.34,0.0,0.75899,0.00011,19.69788]
[1779056618107,45.9,77960.63,0.0,0.75894,0.00011,19.69991]
[1779056620124,45.9,77966.59,0.0,0.75959,0.00011,19.67249]
[1779056621138,45.9,77953.18,0.0,0.75815,0.00011,19.73288]
[1779056622135,45.9,77924.4,0.0,0.75505,0.00011,19.86189]
[1779056623143,45.9,77906.52,0.0,0.75311,0.00011,19.94166]
[1779056624149,45.9,77895.26,0.0,0.75188,0.00011,19.99158]
[1779056625160,45.9,77889.93,0.0,0.7513,0.00011,20.01505]
[1779056627172,45.9,77896.01,0.0,0.75197,0.00011,19.98775]
[1779056629186,45.89,77890.75,0.0,0.75141,0.00011,20.01076]
[1779056630193,45.89,77882.67,0.0,0.75053,0.00011,20.04634]
[1779056631199,45.89,77886.71,0.0,0.75097,0.00011,20.02826]
[1779056636236,45.89,77889.78,0.0,0.75133,0.00011,20.0137]
[1779056640262,45.88,77898.64,0.0,0.75232,0.00011,19.97362]
[1779056641273,45.88,77902.74,0.0,0.75277,0.00011,19.95524]
[1779056643286,45.88,77897.59,0.0,0.75221,0.00011,19.97785]
[1779056648323,45.88,77910.44,0.0,0.75363,0.00011,19.92]
[1779056649328,45.88,77915.63,0.0,0.7542,0.00011,19.89677]
[1779056651342,45.88,77921.44,0.0,0.75483,0.00011,19.87071]
[1779056654366,45.88,77924.59,0.0,0.75517,0.00011,19.85647]
[1779056659401,45.88,77927.18,0.0,0.75545,0.00011,19.84485]
[1779056664439,45.88,77921.25,0.0,0.75481,0.00011,19.87149]
[1779056667457,45.88,77921.68,0.0,0.75486,0.00011,19.86952]
[1779056672497,45.88,77911.53,0.0,0.75379,0.00011,19.91061]
[1779056673504,45.88,77916.97,0.0,0.75438,0.00011,19.88622]
[1779056675517,45.88,77923.96,0.0,0.75514,0.00011,19.85493]
[1779056680552,45.87,77923.79,0.0,0.75512,0.00011,19.85563]
[1779056682567,45.87,77937.0,0.0,0.75655,0.00011,19.79629]
[1779056687602,45.87,77935.92,0.0,0.75647,0.00011,19.79972]
[1779056692636,45.86,77937.92,0.0,0.75672,0.00011,19.78904]
[1779056697671,45.86,77936.36,0.0,0.75657,0.00011,19.79554]
[1779056702724,45.85,77929.88,0.0,0.75589,0.00011,19.82372]
[1779056703716,45.85,77915.06,0.0,0.75428,0.00011,19.89006]
[1779056708751,45.85,77917.84,0.0,0.75459,0.00011,19.87747]
[1779056713785,45.85,77919.31,0.0,0.75475,0.00011,19.87071]
[1779056718825,45.85,77921.62,0.0,0.755,0.00011,19.86019]
[1779056723860,45.85,77915.97,0.0,0.7544,0.00011,19.8853]
[1779056728901,45.85,77911.43,0.0,0.75391,0.00011,19.90525]
[1779056733937,45.84,77908.66,0.0,0.75364,0.00011,19.91312]
[1779056738969,45.84,77907.49,0.0,0.75352,0.00011,19.91803]
[1779056743000,45.84,77915.44,0.0,0.75439,0.00011,19.88231]
[1779056745020,45.84,77924.52,0.0,0.75538,0.00011,19.84153]
[1779056746513,45.84,77937.69,0.0,0.75682,0.00011,19.78201]
[1779056747035,45.84,77937.69,0.0,0.75682,0.00011,19.78171]
[1779056752071,45.83,77938.02,0.0,0.75689,0.00011,19.77877]
[1779056757103,45.82,77937.83,0.0,0.75691,0.00011,19.77814]
[1779056762139,45.81,77933.75,0.0,0.7565,0.00011,19.79499]
[1779056764153,45.81,77949.37,0.0,0.7582,0.00011,19.72389]
[1779056765160,45.81,77950.66,0.0,0.75835,0.00011,19.7178]
[1779056768180,45.81,77944.3,0.0,0.75768,0.00011,19.74578]
[1779056769188,45.81,77939.16,0.0,0.75713,0.00011,19.7687]
[1779056772209,45.8,77935.98,0.0,0.75681,0.00011,19.78211]
[1779056777243,45.8,77929.67,0.0,0.75614,0.00011,19.80977]
[1779056778251,45.8,77922.98,0.0,0.75542,0.00011,19.8395]
[1779056779260,45.79,77917.38,0.0,0.75482,0.00011,19.86426]
[1779056781271,45.79,77910.65,0.0,0.7541,0.00011,19.89389]
[1779056783286,45.79,77896.24,0.0,0.75253,0.00011,19.95814]
[1779056784292,45.79,77891.63,0.0,0.75203,0.00011,19.97856]
[1779056786307,45.79,77889.69,0.0,0.75182,0.00011,19.98693]
[1779056791342,45.78,77890.34,0.0,0.75194,0.00011,19.97918]
[1779056796377,45.78,77885.95,0.0,0.75147,0.00011,19.99802]
[1779056801414,45.78,77882.95,0.0,0.75116,0.00011,20.01054]
[1779056804433,45.77,77889.35,0.0,0.75188,0.00011,19.98162]
[1779056807455,45.77,77894.48,0.0,0.75245,0.00011,19.95838]
[1779056812490,45.77,77891.3,0.0,0.75211,0.00011,19.97197]
[1779056813497,45.77,77902.65,0.0,0.75336,0.00011,19.92124]
[1779056814504,45.77,77907.11,0.0,0.75385,0.00011,19.90115]
[1779056819542,45.77,77907.62,0.0,0.75391,0.00011,19.8984]
[1779056820549,45.77,77914.97,0.0,0.75471,0.00011,19.86547]
[1779056821556,45.76,77915.7,0.0,0.7548,0.00011,19.86199]
[1779056822563,45.76,77921.14,0.0,0.75539,0.00011,19.83736]
[1779056824577,45.76,77924.76,0.0,0.75579,0.00011,19.82073]
[1779056828604,45.76,77930.45,0.0,0.75643,0.00011,19.79445]
[1779056833640,45.75,77933.35,0.0,0.75676,0.00011,19.78049]
[1779056838675,45.75,77936.03,0.0,0.75707,0.00011,19.76775]
[1779056841697,45.75,77944.33,0.0,0.75797,0.00011,19.72992]
[1779056847740,45.74,77941.74,0.0,0.75773,0.00011,19.7401]
[1779056852773,45.74,77944.02,0.0,0.75803,0.00011,19.72439]
[1779056857810,45.73,77939.27,0.0,0.75753,0.00011,19.74524]
[1779056860832,45.73,77933.71,0.0,0.75694,0.00011,19.76996]
[1779056865866,45.73,77930.94,0.0,0.75666,0.00011,19.78172]
[1779056873924,45.72,77926.02,0.0,0.75615,0.00011,19.80257]
[1779056877435,45.72,77919.99,0.0,0.75551,0.00011,19.82923]
[1779056880976,45.71,77913.36,0.0,0.7548,0.00011,19.85859]
[1779056886010,45.71,77915.83,0.0,0.75506,0.00011,19.84753]
[1779056890038,45.71,77910.73,0.0,0.75452,0.00011,19.87008]
[1779056894066,45.71,77903.35,0.0,0.75371,0.00011,19.90306]
[1779056896080,45.71,77898.32,0.0,0.75316,0.00011,19.9256]
[1779056901117,45.71,77888.24,0.0,0.75206,0.00011,19.97058]
[1779056905144,45.71,77887.61,0.0,0.75199,0.00011,19.9732]
[1779056911187,45.71,77888.7,0.0,0.75215,0.00011,19.9638]
[1779056917725,45.71,77893.81,0.0,0.75272,0.00011,19.94057]
[1779056923271,45.71,77897.48,0.0,0.75313,0.00011,19.92393]
[1779056928306,45.71,77898.13,0.0,0.75321,0.00011,19.9208]
[1779056932335,45.7,77908.89,0.0,0.75439,0.00011,19.87216]
[1779056933341,45.7,77910.92,0.0,0.75462,0.00011,19.86278]
[1779056938377,45.7,77914.87,0.0,0.75508,0.00011,19.84378]
[1779056943412,45.69,77919.29,0.0,0.75559,0.00011,19.82275]
[1779056948447,45.68,77922.36,0.0,0.75594,0.00011,19.80784]
[1779056953482,45.68,77918.74,0.0,0.75558,0.00011,19.82306]
[1779056955496,45.68,77930.38,0.0,0.75685,0.00011,19.77011]
[1779056956503,45.68,77932.27,0.0,0.75706,0.00011,19.76141]
[1779056961538,45.67,77934.56,0.0,0.75732,0.00011,19.75037]
[1779056965566,45.67,77941.02,0.0,0.75803,0.00011,19.7206]
[1779056967580,45.67,77944.77,0.0,0.75845,0.00011,19.7034]
[1779056970601,45.67,77950.28,0.0,0.75905,0.00011,19.67814]
[1779056975636,45.67,77949.05,0.0,0.75895,0.00011,19.67925]
[1779056980672,45.66,77948.71,0.0,0.75892,0.00011,19.68047]
[1779056985706,45.66,77943.63,0.0,0.75838,0.00011,19.70318]
[1779056989734,45.66,77950.96,0.0,0.75918,0.00011,19.66962]
[1779056994769,45.66,77945.18,0.0,0.75856,0.00011,19.69536]
[1779056995791,45.66,77937.55,0.0,0.75774,0.00011,19.72979]
[1779056996783,45.66,77935.07,0.0,0.75748,0.00011,19.74093]
[1779056999804,45.66,77928.06,0.0,0.75672,0.00011,19.77229]
[1779057001819,45.65,77915.35,0.0,0.75534,0.00011,19.82939]
[1779057004838,45.65,77920.84,0.0,0.75595,0.00011,19.80446]
[1779057007861,45.65,77914.15,0.0,0.75523,0.00011,19.83423]
[1779057010880,45.65,77924.08,0.0,0.75631,0.00011,19.7892]
[1779057011888,45.65,77940.55,0.0,0.7581,0.00011,19.71457]
[1779057013902,45.65,77929.54,0.0,0.75691,0.00011,19.76434]
[1779057018937,45.65,77931.58,0.0,0.75714,0.00011,19.75479]
[1779057021958,45.65,77937.3,0.0,0.75777,0.00011,19.7287]
[1779057026993,45.65,77940.36,0.0,0.7581,0.00011,19.71469]
[1779057031020,45.64,77934.99,0.0,0.75755,0.00011,19.73471]
[1779057036056,45.64,77935.69,0.0,0.75763,0.00011,19.73125]
[1779057041092,45.64,77939.72,0.0,0.75807,0.00011,19.71281]
[1779057047138,45.64,77942.75,0.0,0.7584,0.00011,19.699]
[1779057052171,45.64,77942.08,0.0,0.75833,0.00011,19.70202]
[1779057057206,45.64,77943.99,0.0,0.75854,0.00011,19.69337]
[1779057062241,45.64,77946.37,0.0,0.75879,0.00011,19.6826]
[1779057064255,45.64,77952.4,0.0,0.75945,0.00011,19.65484]
[1779057068777,45.64,77947.19,0.0,0.7589,0.00011,19.678]
[1779057074327,45.63,77948.03,0.0,0.75901,0.00011,19.67332]
[1779057079360,45.63,77950.07,0.0,0.75925,0.00011,19.6634]
[1779057082381,45.63,77955.67,0.0,0.75986,0.00011,19.63773]
[1779057083388,45.63,77967.12,0.0,0.76109,0.00011,19.58534]
[1779057084395,45.63,77981.5,0.0,0.76264,0.00011,19.51941]
[1779057085403,45.63,77990.27,0.0,0.76358,0.00011,19.47914]
[1779057086409,45.63,77994.39,0.0,0.76402,0.00011,19.46024]
[1779057087417,45.63,78000.67,0.0,0.76468,0.00011,19.43137]
[1779057088924,45.63,78018.98,0.0,0.76663,0.00011,19.34682]
[1779057089437,45.63,78018.98,0.0,0.76663,0.00011,19.34697]
[1779057090444,45.63,78028.55,0.0,0.76764,0.00011,19.3026]
[1779057091457,45.63,78026.01,0.0,0.7674,0.00011,19.31034]
[1779057093465,45.63,78019.49,0.0,0.7667,0.00011,19.34106]
[1779057096486,45.64,78012.93,0.0,0.76599,0.00011,19.37206]
[1779057097493,45.64,78007.5,0.0,0.76541,0.00011,19.39734]
[1779057102529,45.64,78009.43,0.0,0.76559,0.00011,19.3892]
[1779057104542,45.64,78015.15,0.0,0.7662,0.00011,19.36306]
[1779057109579,45.65,78011.73,0.0,0.76581,0.00011,19.37983]
[1779057111591,45.65,78008.53,0.0,0.76547,0.00011,19.39478]
[1779057116626,45.65,78007.07,0.0,0.76531,0.00011,19.40181]
[1779057122675,45.65,78007.5,0.0,0.76534,0.00011,19.40018]
[1779057125693,45.65,78013.01,0.0,0.76593,0.00011,19.37488]
[1779057128710,45.65,78002.21,0.0,0.76477,0.00011,19.42499]
[1779057129717,45.65,78001.75,0.0,0.76472,0.00011,19.42714]
[1779057131734,45.65,77985.03,0.0,0.76293,0.00011,19.50412]
[1779057132741,45.65,77981.46,0.0,0.76255,0.00011,19.52053]
[1779057135762,45.65,77987.58,0.0,0.76321,0.00011,19.49246]
[1779057136768,45.65,77987.73,0.0,0.76322,0.00011,19.49174]
[1779057143817,45.65,77984.06,0.0,0.76283,0.00011,19.50861]
[1779057149859,45.65,77979.63,0.0,0.76235,0.00011,19.52894]
[1779057154895,45.65,77982.17,0.0,0.76266,0.00011,19.513]
[1779057156909,45.65,77984.19,0.0,0.76287,0.00011,19.50375]
[1779057162951,45.65,77986.9,0.0,0.76316,0.00011,19.49137]
[1779057169999,45.65,77980.7,0.0,0.7625,0.00011,19.51979]
[1779057175035,45.65,77979.31,0.0,0.76235,0.00011,19.52605]
[1779057181078,45.65,77977.92,0.0,0.76221,0.00011,19.53228]
[1779057183091,45.65,77970.59,0.0,0.76142,0.00011,19.56574]
[1779057187119,45.65,77960.78,0.0,0.76037,0.00011,19.61025]
[1779057192154,45.65,77960.22,0.0,0.76033,0.00011,19.61224]
[1779057197189,45.65,77963.13,0.0,0.76065,0.00011,19.59843]
[1779057202223,45.64,77965.5,0.0,0.76092,0.00011,19.58715]
[1779057207259,45.64,77967.36,0.0,0.76113,0.00011,19.57827]
[1779057212294,45.64,77971.05,0.0,0.76156,0.00011,19.5569]
[1779057215315,45.64,77979.79,0.0,0.7625,0.00011,19.51674]
[1779057216322,45.64,77987.89,0.0,0.76337,0.00011,19.47953]
[1779057217328,45.64,77987.12,0.0,0.76328,0.00011,19.4831]
[1779057222364,45.64,77987.79,0.0,0.76335,0.00011,19.48014]
[1779057224377,45.64,77998.27,0.0,0.76447,0.00011,19.43194]
[1779057225384,45.64,78000.54,0.0,0.76471,0.00011,19.42154]
[1779057230419,45.64,77999.26,0.0,0.76457,0.00011,19.42783]
[1779057236461,45.64,78002.0,0.0,0.76485,0.00011,19.41567]
[1779057241506,45.65,78002.53,0.0,0.7649,0.00011,19.41369]
[1779057246533,45.65,78003.27,0.0,0.76497,0.00011,19.41075]
[1779057253582,45.65,78005.88,0.0,0.76523,0.00011,19.39941]
[1779057257611,45.65,78016.9,0.0,0.76639,0.00011,19.34892]
[1779057258619,45.66,78020.06,0.0,0.76672,0.00011,19.33445]
[1779057262648,45.66,78025.13,0.0,0.76724,0.00011,19.31164]
[1779057263655,45.66,78031.27,0.0,0.76789,0.00011,19.28335]
[1779057264661,45.66,78042.77,0.0,0.7691,0.00011,19.23001]
[1779057265669,45.66,78045.13,0.0,0.76935,0.00011,19.21924]
[1779057268689,45.66,78056.34,0.0,0.77051,0.00011,19.16764]
[1779057270187,45.67,78064.16,0.0,0.77132,0.0001,19.13166]
[1779057274732,45.67,78059.11,0.0,0.7708,0.0001,19.15202]
[1779057280257,45.68,78057.86,0.0,0.77064,0.00011,19.15921]
[1779057284802,45.68,78044.6,0.0,0.76923,0.00011,19.22193]
[1779057285809,45.68,78044.0,0.0,0.76916,0.00011,19.22488]
[1779057287822,45.68,78049.69,0.0,0.76975,0.00011,19.1987]
[1779057292858,45.69,78048.78,0.0,0.76964,0.00011,19.20385]
[1779057297893,45.69,78048.01,0.0,0.76953,0.00011,19.20835]
[1779057300915,45.69,78042.4,0.0,0.76893,0.00011,19.235]
[1779057301923,45.7,78034.34,0.0,0.76808,0.00011,19.27261]
[1779057302929,45.7,78027.87,0.0,0.76739,0.00011,19.30273]
[1779057305950,45.7,78028.67,0.0,0.76747,0.00011,19.2992]
[1779057311014,45.7,78025.91,0.0,0.76716,0.00011,19.31271]
[1779057318065,45.7,78024.08,0.0,0.76695,0.00011,19.322]
[1779057324108,45.71,78022.65,0.0,0.76679,0.00011,19.32928]
[1779057329143,45.71,78022.75,0.0,0.76679,0.00011,19.32938]
[1779057331156,45.71,78033.65,0.0,0.76796,0.00011,19.27489]
[1779057332164,45.71,78040.81,0.0,0.76872,0.00011,19.24181]
[1779057333171,45.71,78040.8,0.0,0.76871,0.00011,19.24208]
[1779057336192,45.72,78046.86,0.0,0.76933,0.00011,19.21465]
[1779057339218,45.72,78039.3,0.0,0.76853,0.00011,19.25025]
[1779057344248,45.72,78037.02,0.0,0.76827,0.00011,19.26142]
[1779057349282,45.72,78036.96,0.0,0.76825,0.00011,19.2623]
[1779057354317,45.73,78037.24,0.0,0.76827,0.00011,19.26158]
[1779057359353,45.73,78040.94,0.0,0.76865,0.00011,19.24501]
[1779057362374,45.73,78033.2,0.0,0.76783,0.00011,19.28123]
[1779057365396,45.73,78025.04,0.0,0.76696,0.00011,19.31916]
[1779057369423,45.73,78012.36,0.0,0.76561,0.00011,19.3781]
[1779057370898,45.73,77999.34,0.0,0.76422,0.00011,19.43809]
[1779057371437,45.73,77998.95,0.0,0.76418,0.00011,19.43985]
[1779057374461,45.73,77991.88,0.0,0.76342,0.00011,19.47242]
[1779057375467,45.73,77978.78,0.0,0.76202,0.00011,19.53238]
[1779057378497,45.73,77964.67,0.0,0.76051,0.00011,19.59651]
[1779057380968,45.73,77973.51,0.0,0.76147,0.00011,19.55594]
[1779057382517,45.73,77977.64,0.0,0.76191,0.00011,19.53689]
[1779057387553,45.73,77974.55,0.0,0.76159,0.00011,19.55069]
[1779057388559,45.73,77963.35,0.0,0.76039,0.00011,19.6017]
[1779057389566,45.73,77954.18,0.0,0.7594,0.00011,19.64329]
[1779057391044,45.73,77949.02,0.0,0.75888,0.00011,19.66235]
[1779057391580,45.73,77949.02,0.0,0.75888,0.00011,19.66214]
[1779057396616,45.72,77946.28,0.0,0.75861,0.00011,19.67358]
[1779057401651,45.72,77944.27,0.0,0.75842,0.00011,19.68163]
[1779057406688,45.71,77944.27,0.0,0.75844,0.00011,19.68055]
[1779057408703,45.71,77928.76,0.0,0.75676,0.00011,19.75065]
[1779057409710,45.71,77923.05,0.0,0.75614,0.00011,19.7765]
[1779057413740,45.71,77928.68,0.0,0.75675,0.00011,19.75125]
[1779057414744,45.71,77930.8,0.0,0.75698,0.00011,19.74177]
[1779057415753,45.71,77925.36,0.0,0.75638,0.00011,19.76643]
[1779057421266,45.71,77928.0,0.0,0.75666,0.00011,19.755]
[1779057424814,45.72,77922.88,0.0,0.7561,0.00011,19.7783]
[1779057425821,45.72,77910.1,0.0,0.7547,0.00011,19.83584]
[1779057426828,45.72,77911.35,0.0,0.75484,0.00011,19.83022]
[1779057428844,45.72,77927.48,0.0,0.7566,0.00011,19.75765]
[1779057429849,45.72,77937.25,0.0,0.75766,0.00011,19.71342]
[1779057431336,45.71,77934.2,0.0,0.75733,0.00011,19.72713]
[1779057433877,45.72,77924.71,0.0,0.7563,0.00011,19.77001]
[1779057435891,45.72,77920.34,0.0,0.75582,0.00011,19.78981]
[1779057437905,45.72,77910.85,0.0,0.75478,0.00011,19.83258]
[1779057438911,45.72,77891.9,0.0,0.75271,0.00011,19.91743]
[1779057439919,45.72,77884.31,0.0,0.75188,0.00011,19.95119]
[1779057440926,45.72,77884.64,0.0,0.75192,0.00011,19.9496]
[1779057445962,45.71,77889.78,0.0,0.7525,0.00011,19.92606]
[1779057449990,45.71,77896.54,0.0,0.75325,0.00011,19.89545]
[1779057453010,45.71,77908.21,0.0,0.75456,0.00011,19.83881]
[1779057454018,45.71,77914.54,0.0,0.75525,0.00011,19.81036]
[1779057455025,45.71,77908.68,0.0,0.75461,0.00011,19.8367]
[1779057456032,45.71,77903.27,0.0,0.75402,0.00011,19.86096]
[1779057461067,45.71,77916.56,0.0,0.75547,0.00011,19.80117]
[1779057462074,45.71,77921.72,0.0,0.75603,0.00011,19.77798]
[1779057464087,45.71,77926.65,0.0,0.75657,0.00011,19.75574]
[1779057469123,45.71,77924.06,0.0,0.7563,0.00011,19.76706]
[1779057473153,45.71,77932.04,0.0,0.75715,0.00011,19.73139]
[1779057475164,45.71,77934.82,0.0,0.75745,0.00011,19.71909]
[1779057480208,45.71,77937.05,0.0,0.7577,0.00011,19.70884]
[1779057482215,45.71,77928.25,0.0,0.75674,0.00011,19.74868]
[1779057483221,45.71,77925.78,0.0,0.75647,0.00011,19.75993]
[1779057488257,45.71,77925.27,0.0,0.7564,0.00011,19.76271]
[1779057493292,45.71,77924.41,0.0,0.7563,0.00011,19.76708]
[1779057498329,45.72,77925.66,0.0,0.75642,0.00011,19.76196]
[1779057502356,45.72,77919.12,0.0,0.7557,0.00011,19.7919]
[1779057506384,45.72,77912.67,0.0,0.75499,0.00011,19.82137]
[1779057511419,45.72,77913.96,0.0,0.75515,0.00011,19.8118]
[1779057514439,45.73,77923.03,0.0,0.75613,0.00011,19.77136]
[1779057517461,45.73,77933.53,0.0,0.75726,0.00011,19.72441]
[1779057522495,45.73,77946.23,0.0,0.75861,0.00011,19.66772]
[1779057523507,45.73,77952.77,0.0,0.75932,0.00011,19.63793]
[1779057525517,45.73,77958.54,0.0,0.75995,0.00011,19.61151]
[1779057530552,45.73,77957.72,0.0,0.75987,0.00011,19.61474]
[1779057535586,45.72,77951.07,0.0,0.75917,0.00011,19.64432]
[1779057540622,45.72,77950.9,0.0,0.75917,0.00011,19.64436]
[1779057545657,45.72,77947.29,0.0,0.7588,0.00011,19.65995]
[1779057550692,45.71,77945.38,0.0,0.75861,0.00011,19.6678]
[1779057554722,45.71,77952.23,0.0,0.75936,0.00011,19.63611]
[1779057556734,45.71,77960.73,0.0,0.76028,0.00011,19.59718]
[1779057557741,45.71,77983.22,0.0,0.7627,0.00011,19.49424]
[1779057558748,45.71,77988.91,0.0,0.76331,0.00011,19.46809]
[1779057563783,45.71,77991.0,0.0,0.76354,0.00011,19.45835]
[1779057564790,45.71,77997.18,0.0,0.7642,0.00011,19.42991]
[1779057569825,45.71,78000.9,0.0,0.7646,0.00011,19.41262]
[1779057574859,45.71,77999.6,0.0,0.7645,0.00011,19.41434]
[1779057579895,45.7,77998.66,0.0,0.7644,0.00011,19.41843]
[1779057583924,45.7,77991.41,0.0,0.76363,0.00011,19.45151]
[1779057584931,45.7,77990.75,0.0,0.76356,0.00011,19.45443]
[1779057586945,45.7,77983.85,0.0,0.76283,0.00011,19.48585]
[1779057592478,45.7,77982.65,0.0,0.76271,0.00011,19.49105]
[1779057598025,45.7,77977.64,0.0,0.76218,0.00011,19.51376]
[1779057603068,45.7,77977.48,0.0,0.76217,0.00011,19.51422]
[1779057606091,45.7,77984.55,0.0,0.76293,0.00011,19.48167]
[1779057607098,45.7,77993.31,0.0,0.76386,0.00011,19.44143]
[1779057608105,45.7,77998.15,0.0,0.76438,0.00011,19.41911]
[1779057612618,45.7,78004.88,0.0,0.7651,0.00011,19.38799]
[1779057615154,45.7,78007.44,0.0,0.76537,0.00011,19.37621]
[1779057621195,45.7,78007.55,0.0,0.76538,0.00011,19.37592]
[1779057626230,45.7,78008.27,0.0,0.76545,0.00011,19.37282]
[1779057633282,45.7,78009.81,0.0,0.76564,0.00011,19.36186]
[1779057638317,45.7,78005.95,0.0,0.76522,0.00011,19.37993]
[1779057643353,45.7,78006.83,0.0,0.76531,0.00011,19.3761]
[1779057648387,45.7,78013.81,0.0,0.76605,0.00011,19.34421]
[1779057650401,45.71,78020.38,0.0,0.76674,0.00011,19.31402]
[1779057651412,45.71,78032.58,0.0,0.76803,0.00011,19.25761]
[1779057652416,45.71,78038.2,0.0,0.76862,0.00011,19.2317]
[1779057653423,45.71,78048.88,0.0,0.76974,0.00011,19.18222]
[1779057654438,45.71,78049.51,0.0,0.7698,0.00011,19.17957]
[1779057657456,45.71,78042.64,0.0,0.76906,0.00011,19.21239]
[1779057662492,45.72,78031.6,0.0,0.76787,0.00011,19.26488]
[1779057663501,45.72,78031.15,0.0,0.76782,0.00011,19.26706]
[1779057667526,45.72,78007.05,0.0,0.76525,0.00011,19.379]
[1779057668533,45.72,78014.51,0.0,0.76604,0.00011,19.34462]
[1779057669540,45.72,78018.2,0.0,0.76643,0.00011,19.32765]
[1779057671554,45.72,78017.16,0.0,0.76632,0.00011,19.33268]
[1779057674575,45.72,78010.74,0.0,0.76563,0.00011,19.36263]
[1779057675582,45.72,78011.92,0.0,0.76575,0.00011,19.35724]
[1779057680617,45.73,78013.86,0.0,0.76595,0.00011,19.34859]
[1779057685653,45.73,78017.99,0.0,0.76638,0.00011,19.32986]
[1779057690687,45.73,78015.27,0.0,0.76608,0.00011,19.3429]
[1779057692701,45.73,78008.18,0.0,0.76536,0.00011,19.37151]
[1779057697736,45.73,78008.4,0.0,0.76538,0.00011,19.37067]
[1779057703361,45.73,78007.7,0.0,0.7653,0.00011,19.37402]
[1779057708813,45.73,78004.3,0.0,0.76494,0.00011,19.38973]
[1779057713848,45.73,78002.29,0.0,0.76473,0.00011,19.39889]
[1779057718883,45.73,78002.03,0.0,0.7647,0.00011,19.40002]
[1779057723919,45.73,78002.75,0.0,0.76478,0.00011,19.39664]
[1779057728956,45.73,78001.81,0.0,0.76468,0.00011,19.40092]
[1779057733989,45.73,78001.17,0.0,0.76461,0.00011,19.40382]
[1779057739022,45.73,78000.96,0.0,0.76459,0.00011,19.40475]
[1779057744057,45.73,78000.36,0.0,0.76453,0.00011,19.40746]
[1779057749093,45.73,77998.42,0.0,0.76432,0.00011,19.4163]
[1779057754130,45.73,77995.91,0.0,0.76409,0.00011,19.42353]
[1779057759163,45.73,77994.03,0.0,0.76389,0.00011,19.43208]
[1779057764199,45.73,77991.64,0.0,0.76363,0.00011,19.44299]
[1779057767225,45.73,77986.29,0.0,0.76306,0.00011,19.46747]
[1779057772258,45.73,77985.1,0.0,0.76294,0.00011,19.4727]
[1779057777293,45.73,77984.51,0.0,0.76288,0.00011,19.47517]
[1779057782328,45.72,77984.06,0.0,0.76284,0.00011,19.47698]
[1779057787364,45.72,77983.71,0.0,0.76281,0.00011,19.47832]
[1779057792398,45.72,77983.11,0.0,0.76275,0.00011,19.48079]
[1779057797433,45.72,77982.94,0.0,0.76274,0.00011,19.48129]
[1779057804063,45.72,77982.41,0.0,0.76269,0.00011,19.48331]
[1779057811531,45.72,77981.95,0.0,0.76268,0.00011,19.48078]
[1779057816566,45.72,77982.41,0.0,0.76274,0.00011,19.47838]
[1779057821600,45.71,77982.34,0.0,0.76274,0.00011,19.47843]
[1779057825629,45.71,77987.43,0.0,0.76328,0.00011,19.45491]
[1779057830664,45.71,77988.13,0.0,0.76336,0.00011,19.45156]
[1779057831671,45.71,77982.89,0.0,0.7628,0.00011,19.47556]
[1779057834692,45.71,77981.48,0.0,0.76266,0.00011,19.48184]
[1779057839727,45.71,77979.57,0.0,0.76246,0.00011,19.49028]
[1779057844765,45.71,77980.43,0.0,0.76256,0.00011,19.48594]
[1779057849798,45.71,77980.35,0.0,0.76256,0.00011,19.48605]
[1779057850815,45.71,77973.88,0.0,0.76186,0.00011,19.51552]
[1779057852823,45.7,77966.93,0.0,0.76112,0.00011,19.54704]
[1779057857858,45.7,77962.79,0.0,0.76069,0.00011,19.56555]
[1779057862893,45.7,77965.27,0.0,0.76096,0.00011,19.55389]
[1779057867928,45.7,77975.04,0.0,0.76202,0.00011,19.50901]
[1779057872963,45.7,77977.64,0.0,0.76233,0.00011,19.49284]
[1779057877997,45.7,77977.83,0.0,0.76235,0.00011,19.49195]
[1779057883033,45.7,77977.94,0.0,0.76236,0.00011,19.49146]
[1779057888068,45.7,77980.09,0.0,0.76259,0.00011,19.48166]
[1779057894707,45.7,77980.77,0.0,0.76266,0.00011,19.47866]
[1779057900154,45.7,77980.3,0.0,0.76261,0.00011,19.48093]
[1779057905187,45.7,77978.36,0.0,0.7624,0.00011,19.48991]
[1779057906194,45.7,77955.59,0.0,0.75994,0.00011,19.5939]
[1779057907201,45.7,77944.18,0.0,0.75871,0.00011,19.64566]
[1779057908208,45.7,77939.59,0.0,0.75822,0.00011,19.66632]
[1779057909214,45.7,77933.23,0.0,0.75753,0.00011,19.69494]
[1779057910240,45.7,77932.63,0.0,0.75747,0.00011,19.69744]
[1779057915257,45.69,77930.45,0.0,0.75726,0.00011,19.7062]
[1779057920295,45.69,77929.25,0.0,0.75716,0.00011,19.71048]
[1779057925329,45.68,77927.09,0.0,0.75695,0.00011,19.71902]
[1779057930365,45.68,77932.16,0.0,0.75753,0.00011,19.69494]
[1779057935399,45.67,77934.64,0.0,0.75785,0.00011,19.67843]
[1779057941443,45.66,77934.38,0.0,0.75785,0.00011,19.67836]
[1779057943456,45.66,77940.58,0.0,0.75853,0.00011,19.64983]
[1779057945469,45.66,77942.85,0.0,0.75879,0.00011,19.63919]
[1779057950507,45.66,77941.94,0.0,0.75871,0.00011,19.64247]
[1779057951516,45.65,77947.13,0.0,0.75927,0.00011,19.61871]
[1779057954535,45.65,77953.48,0.0,0.75997,0.00011,19.58935]
[1779057960577,45.65,77952.56,0.0,0.75989,0.00011,19.59277]
[1779057965614,45.65,77952.55,0.0,0.75989,0.00011,19.59284]
[1779057968633,45.65,77946.56,0.0,0.75924,0.00011,19.62022]
[1779057970647,45.65,77939.7,0.0,0.75849,0.00011,19.65134]
[1779057975682,45.65,77939.56,0.0,0.75849,0.00011,19.65143]
[1779057980717,45.64,77945.05,0.0,0.7591,0.00011,19.62576]
[1779057983738,45.64,77955.14,0.0,0.76019,0.00011,19.58002]
[1779057988773,45.64,77954.74,0.0,0.76014,0.00011,19.58198]
[1779057993809,45.65,77952.44,0.0,0.75992,0.00011,19.58839]
[1779058000859,45.65,77952.82,0.0,0.75996,0.00011,19.58681]
[1779058005894,45.65,77954.32,0.0,0.76012,0.00011,19.58011]
[1779058010930,45.65,77957.87,0.0,0.7605,0.00011,19.56414]
[1779058015964,45.65,77951.39,0.0,0.75979,0.00011,19.59398]
[1779058020999,45.65,77949.05,0.0,0.75953,0.00011,19.60482]
[1779058023013,45.65,77963.95,0.0,0.76114,0.00011,19.53691]
[1779058024020,45.65,77969.61,0.0,0.76175,0.00011,19.51098]
[1779058029063,45.65,77968.83,0.0,0.76167,0.00011,19.51446]
[1779058030063,45.65,77974.09,0.0,0.76224,0.00011,19.49035]
[1779058032077,45.65,77962.86,0.0,0.76103,0.00011,19.54168]
[1779058037111,45.65,77963.18,0.0,0.76107,0.00011,19.53989]
[1779058042147,45.65,77965.81,0.0,0.76136,0.00011,19.52751]
[1779058047183,45.65,77966.45,0.0,0.7614,0.00011,19.52586]
[1779058052216,45.66,77965.38,0.0,0.76129,0.00011,19.52767]
[1779058057253,45.66,77964.31,0.0,0.76116,0.00011,19.53312]
[1779058062288,45.66,77947.92,0.0,0.75938,0.00011,19.60855]
[1779058063295,45.66,77942.59,0.0,0.7588,0.00011,19.63297]
[1779058068330,45.67,77944.58,0.0,0.759,0.00011,19.6247]
[1779058073365,45.67,77944.85,0.0,0.75901,0.00011,19.62428]
[1779058078399,45.68,77944.6,0.0,0.75896,0.00011,19.62621]
[1779058083436,45.68,77943.73,0.0,0.75885,0.00011,19.63094]
[1779058088470,45.68,77944.57,0.0,0.75892,0.00011,19.62788]
[1779058093506,45.69,77943.55,0.0,0.7588,0.00011,19.63326]
[1779058096120,45.69,77936.23,0.0,0.758,0.00011,19.66676]
[1779058097534,45.69,77933.56,0.0,0.7577,0.00011,19.6791]
[1779058101563,45.69,77938.85,0.0,0.75826,0.00011,19.65555]
[1779058102570,45.69,77945.15,0.0,0.75894,0.00011,19.62708]
[1779058104582,45.69,77947.46,0.0,0.75919,0.00011,19.6169]
[1779058109620,45.7,77939.47,0.0,0.7583,0.00011,19.65398]
[1779058110627,45.7,77934.04,0.0,0.75771,0.00011,19.6787]
[1779058115662,45.7,77935.13,0.0,0.75785,0.00011,19.67006]
[1779058117677,45.7,77923.37,0.0,0.75657,0.00011,19.72344]
[1779058118682,45.7,77918.43,0.0,0.75603,0.00011,19.74582]
[1779058120698,45.7,77913.03,0.0,0.75543,0.00011,19.7703]
[1779058125733,45.71,77910.34,0.0,0.75513,0.00011,19.78272]
[1779058130769,45.71,77908.17,0.0,0.75489,0.00011,19.79281]
[1779058135803,45.71,77918.93,0.0,0.75605,0.00011,19.74474]
[1779058136810,45.71,77918.72,0.0,0.75603,0.00011,19.74581]
[1779058141845,45.71,77922.36,0.0,0.75641,0.00011,19.73004]
[1779058146880,45.72,77923.74,0.0,0.75654,0.00011,19.72445]
[1779058151915,45.72,77926.64,0.0,0.75685,0.00011,19.71196]
[1779058152922,45.72,77944.47,0.0,0.75878,0.00011,19.63139]
[1779058153929,45.72,77944.24,0.0,0.75875,0.00011,19.63256]
[1779058155944,45.72,77938.14,0.0,0.75808,0.00011,19.66044]
[1779058160978,45.73,77939.42,0.0,0.7582,0.00011,19.65554]
[1779058166013,45.73,77942.34,0.0,0.7585,0.00011,19.64326]
[1779058171049,45.74,77943.64,0.0,0.75865,0.00011,19.63411]
[1779058176084,45.74,77943.79,0.0,0.75864,0.00011,19.63437]
[1779058182126,45.75,77943.69,0.0,0.75861,0.00011,19.63594]
[1779058187162,45.75,77943.86,0.0,0.7586,0.00011,19.63608]
[1779058193203,45.76,77944.15,0.0,0.75861,0.00011,19.63584]
[1779058200252,45.76,77944.2,0.0,0.75859,0.00011,19.63686]
[1779058203275,45.77,77936.02,0.0,0.75769,0.00011,19.67454]
[1779058208312,45.77,77938.22,0.0,0.75791,0.00011,19.66521]
[1779058209315,45.77,77925.78,0.0,0.75656,0.00011,19.72136]
[1779058210322,45.77,77925.44,0.0,0.75652,0.00011,19.72305]
[1779058214353,45.77,77916.08,0.0,0.7555,0.00011,19.76546]
[1779058220395,45.77,77917.0,0.0,0.75559,0.00011,19.76155]
[1779058225431,45.77,77911.7,0.0,0.75501,0.00011,19.78552]
[1779058230465,45.77,77909.78,0.0,0.7548,0.00011,19.79412]
[1779058235500,45.77,77910.67,0.0,0.75493,0.00011,19.78598]
[1779058237103,45.77,77899.99,0.0,0.75376,0.00011,19.83383]
[1779058238521,45.77,77899.66,0.0,0.75372,0.00011,19.83528]
[1779058243558,45.77,77899.44,0.0,0.7537,0.00011,19.83614]
[1779058248591,45.77,77899.98,0.0,0.75376,0.00011,19.83356]
[1779058253631,45.77,77899.51,0.0,0.75371,0.00011,19.83558]
[1779058258661,45.77,77899.57,0.0,0.75372,0.00011,19.83525]
[1779058264705,45.77,77898.57,0.0,0.75361,0.00011,19.83965]
[1779058269739,45.77,77900.05,0.0,0.75378,0.00011,19.83297]
[1779058275781,45.77,77901.17,0.0,0.7539,0.00011,19.8279]
[1779058279809,45.77,77892.39,0.0,0.75294,0.00011,19.86702]
[1779058280817,45.77,77863.94,0.0,0.74981,0.00011,19.99344]
[1779058281827,45.77,77845.64,0.0,0.74779,0.00011,20.07398]
[1779058282835,45.77,77838.62,0.0,0.74702,0.00011,20.10456]
[1779058283839,45.77,77828.91,0.0,0.74594,0.00011,20.14695]
[1779058284847,45.76,77826.01,0.0,0.74562,0.00011,20.15942]
[1779058289882,45.76,77830.85,0.0,0.74619,0.00011,20.13715]
[1779058292903,45.76,77842.23,0.0,0.7475,0.00011,20.08245]
[1779058293911,45.75,77843.2,0.0,0.74761,0.00011,20.07802]
[1779058298945,45.75,77842.5,0.0,0.74755,0.00011,20.08035]
[1779058303981,45.75,77839.86,0.0,0.74727,0.00011,20.09119]
[1779058308014,45.74,77850.5,0.0,0.74848,0.00011,20.04349]
[1779058309019,45.74,77847.57,0.0,0.74816,0.00011,20.05616]
[1779058310026,45.74,77837.7,0.0,0.74707,0.00011,20.09934]
[1779058311032,45.74,77833.53,0.0,0.74661,0.00011,20.11735]
[1779058314054,45.73,77841.32,0.0,0.7475,0.00011,20.08221]
[1779058320095,45.72,77839.08,0.0,0.74729,0.00011,20.09041]
[1779058325132,45.72,77839.03,0.0,0.74732,0.00011,20.08928]
[1779058326139,45.71,77833.07,0.0,0.74666,0.00011,20.11521]
[1779058328153,45.71,77829.0,0.0,0.74622,0.00011,20.13246]
[1779058332180,45.7,77822.28,0.0,0.7455,0.00011,20.16064]
[1779058333188,45.7,77827.3,0.0,0.74607,0.00011,20.13831]
[1779058335203,45.7,77822.22,0.0,0.74552,0.00011,20.15991]
[1779058337216,45.7,77819.13,0.0,0.74519,0.00011,20.17271]
[1779058342257,45.69,77815.16,0.0,0.74479,0.00011,20.18823]
[1779058344267,45.68,77806.67,0.0,0.74385,0.00011,20.22483]
[1779058347289,45.68,77783.77,0.0,0.7413,0.00011,20.32332]
[1779058348296,45.68,77767.8,0.0,0.73949,0.00011,20.39227]
[1779058350310,45.68,77776.08,0.0,0.74042,0.00011,20.35671]
[1779058351316,45.68,77769.32,0.0,0.73969,0.00011,20.38182]
[1779058352324,45.68,77779.56,0.0,0.74084,0.00011,20.33778]
[1779058353331,45.68,77783.39,0.0,0.74127,0.00011,20.32122]
[1779058354343,45.68,77777.86,0.0,0.74065,0.00011,20.3451]
[1779058355346,45.68,77787.14,0.0,0.7417,0.00011,20.30466]
[1779058359372,45.68,77792.44,0.0,0.74231,0.00011,20.28129]
[1779058363405,45.67,77799.68,0.0,0.74313,0.00011,20.24942]
[1779058364418,45.67,77807.5,0.0,0.74401,0.00011,20.21529]
[1779058365417,45.67,77810.6,0.0,0.74436,0.00011,20.20173]
[1779058366425,45.67,77819.58,0.0,0.74537,0.00011,20.16245]
[1779058368046,45.67,77819.17,0.0,0.74532,0.00011,20.16427]
[1779058373474,45.67,77828.17,0.0,0.74632,0.00011,20.12493]
[1779058375488,45.67,77828.51,0.0,0.74636,0.00011,20.12356]
[1779058379518,45.67,77843.68,0.0,0.74807,0.00011,20.05599]
[1779058380525,45.67,77841.75,0.0,0.74786,0.00011,20.06404]
[1779058383551,45.66,77851.04,0.0,0.74891,0.00011,20.02254]
[1779058384558,45.66,77852.41,0.0,0.74907,0.00011,20.01604]
[1779058389593,45.66,77848.25,0.0,0.74863,0.00011,20.03368]
[1779058391608,45.66,77840.68,0.0,0.74779,0.00011,20.06672]
[1779058393621,45.65,77841.37,0.0,0.74788,0.00011,20.06323]
[1779058398259,45.65,77849.92,0.0,0.74886,0.00011,20.02436]
[1779058399666,45.65,77856.31,0.0,0.74957,0.00011,19.99571]
[1779058401677,45.64,77861.93,0.0,0.7502,0.00011,19.97063]
[1779058406711,45.64,77856.54,0.0,0.74962,0.00011,19.99379]
[1779058409733,45.64,77862.36,0.0,0.75028,0.00011,19.9675]
[1779058414767,45.64,77867.2,0.0,0.75086,0.00011,19.94119]
[1779058419803,45.63,77870.2,0.0,0.7512,0.00011,19.92735]
[1779058424838,45.63,77872.83,0.0,0.7515,0.00011,19.91514]
[1779058428471,45.63,77864.61,0.0,0.7506,0.00011,19.95143]
[1779058429872,45.63,77856.16,0.0,0.74967,0.00011,19.98885]
[1779058431887,45.63,77854.98,0.0,0.74954,0.00011,19.99376]
[1779058433901,45.62,77842.48,0.0,0.74816,0.00011,20.04875]
[1779058434909,45.62,77839.5,0.0,0.74784,0.00011,20.06169]
[1779058435916,45.62,77832.58,0.0,0.74707,0.00011,20.09203]
[1779058436924,45.62,77831.51,0.0,0.74696,0.00011,20.09653]
[1779058441958,45.61,77826.8,0.0,0.74646,0.00011,20.11615]
[1779058444979,45.61,77820.78,0.0,0.7458,0.00011,20.14193]
[1779058445986,45.61,77815.6,0.0,0.74523,0.00011,20.1644]
[1779058451021,45.6,77815.7,0.0,0.74527,0.00011,20.16258]
[1779058456056,45.59,77826.23,0.0,0.74648,0.00011,20.11498]
[1779058457063,45.59,77830.56,0.0,0.74697,0.00011,20.09568]
[1779058462099,45.59,77832.41,0.0,0.7472,0.00011,20.08646]
[1779058467133,45.58,77835.44,0.0,0.74757,0.00011,20.07201]
[1779058472167,45.58,77834.03,0.0,0.74746,0.00011,20.07304]
[1779058473180,45.58,77826.63,0.0,0.74664,0.00011,20.10547]
[1779058474182,45.57,77823.49,0.0,0.7463,0.00011,20.11906]
[1779058479217,45.57,77823.52,0.0,0.74633,0.00011,20.11768]
[1779058484252,45.56,77821.73,0.0,0.74616,0.00011,20.1243]
[1779058489287,45.55,77822.35,0.0,0.74626,0.00011,20.12023]
[1779058494322,45.55,77820.28,0.0,0.74606,0.00011,20.12799]
[1779058499357,45.54,77815.74,0.0,0.74559,0.00011,20.14657]
[1779058504392,45.53,77815.88,0.0,0.74564,0.00011,20.14449]
[1779058509434,45.52,77817.49,0.0,0.74585,0.00011,20.13601]
[1779058511447,45.52,77825.5,0.0,0.74677,0.00011,20.09996]
[1779058513461,45.52,77830.65,0.0,0.74735,0.00011,20.077]
[1779058518505,45.51,77832.47,0.0,0.74757,0.00011,20.06798]
[1779058520512,45.51,77840.43,0.0,0.74847,0.00011,20.03237]
[1779058525546,45.5,77842.98,0.0,0.74878,0.00011,20.02005]
[1779058530581,45.5,77846.25,0.0,0.74916,0.00011,20.0046]
[1779058532604,45.5,77869.88,0.0,0.75183,0.00011,19.89469]
[1779058533609,45.5,77886.92,0.0,0.75371,0.00011,19.81821]
[1779058534619,45.5,77891.37,0.0,0.7542,0.00011,19.79821]
[1779058539652,45.5,77889.4,0.0,0.75397,0.00011,19.80734]
[1779058544687,45.5,77891.28,0.0,0.75418,0.00011,19.79913]
[1779058547708,45.5,77885.83,0.0,0.75357,0.00011,19.82379]
[1779058552747,45.5,77882.34,0.0,0.75318,0.00011,19.83958]
[1779058553755,45.5,77877.22,0.0,0.75262,0.00011,19.86259]
[1779058554765,45.5,77869.83,0.0,0.7518,0.00011,19.89573]
[1779058556776,45.5,77862.81,0.0,0.75102,0.00011,19.92708]
[1779058557784,45.5,77852.45,0.0,0.74987,0.00011,19.97325]
[1779058559403,45.5,77849.49,0.0,0.74955,0.00011,19.98623]
[1779058561814,45.5,77859.6,0.0,0.75068,0.00011,19.94093]
[1779058563824,45.5,77854.66,0.0,0.75014,0.00011,19.96277]
[1779058569473,45.49,77854.09,0.0,0.75009,0.00011,19.96467]
[1779058572887,45.49,77841.96,0.0,0.74875,0.00011,20.01815]
[1779058573911,45.49,77836.14,0.0,0.7481,0.00011,20.0438]
[1779058575908,45.49,77845.38,0.0,0.74914,0.00011,20.00241]
[1779058576915,45.49,77845.08,0.0,0.74911,0.00011,20.00359]
[1779058579544,45.49,77850.94,0.0,0.74977,0.00011,19.97721]
[1779058580952,45.49,77855.61,0.0,0.7503,0.00011,19.95613]
[1779058582969,45.48,77861.41,0.0,0.75095,0.00011,19.93006]
[1779058585992,45.48,77867.7,0.0,0.75165,0.00011,19.9017]
[1779058589614,45.48,77876.51,0.0,0.75263,0.00011,19.8621]
[1779058592030,45.48,77871.18,0.0,0.75207,0.00011,19.88179]
[1779058593037,45.48,77865.23,0.0,0.75141,0.00011,19.9084]
[1779058598071,45.48,77868.91,0.0,0.75182,0.00011,19.89167]
[1779058603107,45.48,77869.09,0.0,0.75185,0.00011,19.89064]
[1779058608142,45.48,77868.78,0.0,0.75182,0.00011,19.89179]
[1779058611163,45.48,77874.84,0.0,0.75249,0.00011,19.8645]
[1779058616197,45.48,77877.24,0.0,0.75276,0.00011,19.85368]
[1779058621234,45.48,77876.08,0.0,0.75263,0.00011,19.85887]
[1779058623251,45.48,77864.41,0.0,0.75134,0.00011,19.91115]
[1779058624255,45.48,77866.04,0.0,0.75152,0.00011,19.90379]
[1779058625262,45.48,77872.98,0.0,0.75229,0.00011,19.87265]
[1779058626269,45.48,77884.92,0.0,0.75361,0.00011,19.81898]
[1779058627284,45.48,77889.74,0.0,0.75414,0.00011,19.79732]
[1779058629291,45.48,77901.29,0.0,0.75541,0.00011,19.7453]
[1779058630297,45.48,77910.72,0.0,0.75644,0.00011,19.70272]
[1779058631305,45.48,77910.97,0.0,0.75646,0.00011,19.70176]
[1779058636339,45.48,77911.04,0.0,0.75645,0.00011,19.70228]
[1779058640367,45.49,77923.28,0.0,0.75778,0.00011,19.64727]
[1779058641382,45.49,77926.5,0.0,0.75812,0.00011,19.63282]
[1779058646409,45.49,77929.77,0.0,0.75846,0.00011,19.61902]
[1779058650438,45.5,77934.22,0.0,0.75892,0.00011,19.59972]
[1779058655471,45.5,77929.65,0.0,0.75842,0.00011,19.61763]
[1779058658498,45.51,77923.96,0.0,0.75779,0.00011,19.64426]
[1779058663532,45.51,77926.88,0.0,0.75808,0.00011,19.63208]
[1779058669574,45.52,77923.25,0.0,0.75765,0.00011,19.64995]
[1779058674609,45.53,77918.84,0.0,0.75714,0.00011,19.67108]
[1779058680651,45.53,77918.38,0.0,0.75707,0.00011,19.67439]
[1779058683672,45.54,77913.04,0.0,0.75647,0.00011,19.6992]
[1779058685686,45.54,77895.12,0.0,0.7545,0.00011,19.78048]
[1779058686693,45.54,77890.08,0.0,0.75394,0.00011,19.80325]
[1779058689714,45.54,77885.5,0.0,0.75343,0.00011,19.82398]
[1779058694749,45.54,77883.06,0.0,0.75316,0.00011,19.83512]
[1779058699784,45.54,77881.23,0.0,0.75295,0.00011,19.84347]
[1779058704820,45.54,77883.07,0.0,0.75315,0.00011,19.83539]
[1779058710459,45.54,77881.77,0.0,0.753,0.00011,19.8415]
[1779058715901,45.54,77884.05,0.0,0.75328,0.00011,19.82732]
[1779058720933,45.54,77886.37,0.0,0.75353,0.00011,19.8172]
[1779058725967,45.55,77885.9,0.0,0.75347,0.00011,19.81965]
[1779058731002,45.55,77885.96,0.0,0.75347,0.00011,19.8197]
[1779058734024,45.55,77893.28,0.0,0.75427,0.00011,19.78699]
[1779058735031,45.55,77900.13,0.0,0.75502,0.00011,19.75629]
[1779058737045,45.55,77901.38,0.0,0.75515,0.00011,19.75093]
[1779058742080,45.55,77900.76,0.0,0.75506,0.00011,19.7544]
[1779058747117,45.56,77901.73,0.0,0.75515,0.00011,19.75067]
[1779058750739,45.56,77911.24,0.0,0.75619,0.00011,19.70811]
[1779058754168,45.56,77915.52,0.0,0.75664,0.00011,19.68946]
[1779058760810,45.57,77918.95,0.0,0.75699,0.00011,19.67509]
[1779058766252,45.58,77920.42,0.0,0.75712,0.00011,19.66954]
[1779058771287,45.58,77924.35,0.0,0.75756,0.00011,19.64845]
[1779058773301,45.58,77934.16,0.0,0.75862,0.00011,19.60426]
[1779058774308,45.58,77936.43,0.0,0.75887,0.00011,19.59377]
[1779058779342,45.58,77938.36,0.0,0.75908,0.00011,19.58504]
[1779058784378,45.58,77938.14,0.0,0.75907,0.00011,19.58542]
[1779058789417,45.58,77935.4,0.0,0.75879,0.00011,19.59729]
[1779058794449,45.58,77931.78,0.0,0.75836,0.00011,19.61499]
[1779058799486,45.59,77932.52,0.0,0.75842,0.00011,19.61272]
[1779058802545,45.59,77925.06,0.0,0.7576,0.00011,19.64673]
[1779058803547,45.59,77901.5,0.0,0.75503,0.00011,19.75328]
[1779058804554,45.59,77887.34,0.0,0.75346,0.00011,19.81727]
[1779058805573,45.59,77887.25,0.0,0.75345,0.00011,19.8177]
[1779058806557,45.59,77899.87,0.0,0.75484,0.00011,19.76098]
[1779058807564,45.59,77901.59,0.0,0.75503,0.00011,19.75331]
[1779058809578,45.59,77893.44,0.0,0.75413,0.00011,19.7902]
[1779058810586,45.59,77893.92,0.0,0.75418,0.00011,19.7881]
[1779058813606,45.59,77880.24,0.0,0.75267,0.00011,19.84962]
[1779058814613,45.59,77878.72,0.0,0.7525,0.00011,19.85642]
[1779058819650,45.59,77878.63,0.0,0.75249,0.00011,19.85675]
[1779058824684,45.59,77880.65,0.0,0.75272,0.00011,19.84768]
[1779058829718,45.59,77882.88,0.0,0.75296,0.00011,19.83771]
[1779058834755,45.59,77880.9,0.0,0.75277,0.00011,19.84236]
[1779058835767,45.59,77875.66,0.0,0.7522,0.00011,19.8658]
[1779058836769,45.59,77883.3,0.0,0.75304,0.00011,19.83157]
[1779058837776,45.59,77892.54,0.0,0.75406,0.00011,19.7901]
[1779058838782,45.59,77895.63,0.0,0.7544,0.00011,19.77626]
[1779058842809,45.59,77902.37,0.0,0.75513,0.00011,19.74621]
[1779058846838,45.6,77907.2,0.0,0.75565,0.00011,19.72485]
[1779058851873,45.6,77905.92,0.0,0.7555,0.00011,19.73118]
[1779058854893,45.6,77912.8,0.0,0.75624,0.00011,19.70041]
[1779058855900,45.6,77914.7,0.0,0.75645,0.00011,19.69196]
[1779058860936,45.6,77914.67,0.0,0.75643,0.00011,19.69281]
[1779058863958,45.61,77929.99,0.0,0.75809,0.00011,19.62383]
[1779058864964,45.61,77930.94,0.0,0.75818,0.00011,19.61997]
[1779058869999,45.61,77926.26,0.0,0.75765,0.00011,19.6423]
[1779058875037,45.62,77924.48,0.0,0.75743,0.00011,19.65133]
[1779058880079,45.62,77924.84,0.0,0.75745,0.00011,19.65045]
[1779058881698,45.62,77888.92,0.0,0.75351,0.00011,19.81267]
[1779058882093,45.62,77888.92,0.0,0.75351,0.00011,19.81267]
[1779058884108,45.62,77870.6,0.0,0.75149,0.00011,19.8945]
[1779058889143,45.62,77876.25,0.0,0.75213,0.00011,19.86886]
[1779058891773,45.62,77882.06,0.0,0.7528,0.00011,19.83862]
[1779058897198,45.62,77879.87,0.0,0.75256,0.00011,19.84825]
[1779058898206,45.62,77885.16,0.0,0.75315,0.00011,19.82456]
[1779058903241,45.62,77888.97,0.0,0.75356,0.00011,19.80753]
[1779058908276,45.62,77889.34,0.0,0.7536,0.00011,19.80593]
[1779058913311,45.62,77887.86,0.0,0.75344,0.00011,19.81263]
[1779058918346,45.62,77883.87,0.0,0.753,0.00011,19.83052]
[1779058919353,45.62,77892.48,0.0,0.75395,0.00011,19.79195]
[1779058921987,45.62,77898.34,0.0,0.75459,0.00011,19.76571]
[1779058923381,45.62,77903.46,0.0,0.75515,0.00011,19.74283]
[1779058928416,45.62,77905.71,0.0,0.75538,0.00011,19.73318]
[1779058933451,45.63,77903.09,0.0,0.75508,0.00011,19.74546]
[1779058934459,45.63,77894.94,0.0,0.75419,0.00011,19.78221]
[1779058935465,45.63,77891.29,0.0,0.75378,0.00011,19.79866]
[1779058937479,45.63,77885.34,0.0,0.75313,0.00011,19.8254]
[1779058941507,45.63,77865.7,0.0,0.75096,0.00011,19.91319]
[1779058942514,45.63,77858.97,0.0,0.75021,0.00011,19.94306]
[1779058944528,45.63,77857.22,0.0,0.75002,0.00011,19.95064]
[1779058946542,45.63,77849.58,0.0,0.74918,0.00011,19.9843]
[1779058948560,45.62,77843.94,0.0,0.74856,0.00011,20.00897]
[1779058951578,45.62,77854.52,0.0,0.74978,0.00011,19.95746]
[1779058953592,45.62,77861.78,0.0,0.75059,0.00011,19.925]
[1779058958628,45.62,77864.61,0.0,0.75091,0.00011,19.912]
[1779058963664,45.62,77863.23,0.0,0.75077,0.00011,19.91774]
[1779058966685,45.62,77869.67,0.0,0.75149,0.00011,19.88879]
[1779058971719,45.61,77876.02,0.0,0.7522,0.00011,19.86009]
[1779058973733,45.61,77884.04,0.0,0.75308,0.00011,19.8241]
[1779058974740,45.61,77884.91,0.0,0.75318,0.00011,19.82018]
[1779058979774,45.61,77886.12,0.0,0.75331,0.00011,19.81477]
[1779058982795,45.61,77880.92,0.0,0.75274,0.00011,19.8381]
[1779058987837,45.61,77880.57,0.0,0.7527,0.00011,19.8397]
[1779058988843,45.61,77891.31,0.0,0.75388,0.00011,19.79156]
[1779058989850,45.61,77901.32,0.0,0.75498,0.00011,19.74661]
[1779058990861,45.61,77903.62,0.0,0.75523,0.00011,19.73636]
[1779058996899,45.62,77902.7,0.0,0.75511,0.00011,19.74125]
[1779058997906,45.62,77895.76,0.0,0.75435,0.00011,19.7726]
[1779058998913,45.62,77895.25,0.0,0.75429,0.00011,19.77497]
[1779059003948,45.62,77896.02,0.0,0.75437,0.00011,19.77188]
[1779059008986,45.62,77896.68,0.0,0.75443,0.00011,19.76923]
[1779059014023,45.62,77899.53,0.0,0.75476,0.00011,19.75258]
[1779059019057,45.63,77900.35,0.0,0.75485,0.00011,19.74923]
[1779059022079,45.63,77905.47,0.0,0.7554,0.00011,19.7264]
[1779059027113,45.63,77905.09,0.0,0.75535,0.00011,19.72858]
[1779059032150,45.63,77915.19,0.0,0.75644,0.00011,19.68364]
[1779059037185,45.64,77921.39,0.0,0.7571,0.00011,19.65635]
[1779059040207,45.64,77929.36,0.0,0.75796,0.00011,19.62076]
[1779059045244,45.64,77930.36,0.0,0.75807,0.00011,19.61623]
[1779059046250,45.64,77918.56,0.0,0.75677,0.00011,19.67002]
[1779059047257,45.64,77911.95,0.0,0.75605,0.00011,19.69999]
[1779059052916,45.64,77908.43,0.0,0.75565,0.00011,19.71635]
[1779059058335,45.65,77905.49,0.0,0.75532,0.00011,19.73016]
[1779059063370,45.65,77902.51,0.0,0.75498,0.00011,19.74398]
[1779059069411,45.65,77901.91,0.0,0.7549,0.00011,19.74718]
[1779059076461,45.65,77902.18,0.0,0.75495,0.00011,19.74243]
[1779059078475,45.66,77888.87,0.0,0.75348,0.00011,19.80231]
[1779059079482,45.66,77881.92,0.0,0.75272,0.00011,19.83342]
[1779059083126,45.66,77872.22,0.0,0.75165,0.00011,19.8767]
[1779059084516,45.65,77867.93,0.0,0.75118,0.00011,19.89572]
[1779059088548,45.65,77856.04,0.0,0.74987,0.00011,19.94821]
[1779059089557,45.65,77845.79,0.0,0.74873,0.00011,19.9935]
[1779059090563,45.65,77842.54,0.0,0.74837,0.00011,20.0077]
[1779059095608,45.65,77840.16,0.0,0.74813,0.00011,20.01734]
[1779059096615,45.65,77851.24,0.0,0.74937,0.00011,19.96815]
[1779059097622,45.65,77854.88,0.0,0.74977,0.00011,19.9519]
[1779059102657,45.64,77853.21,0.0,0.7496,0.00011,19.95879]
[1779059104672,45.64,77842.02,0.0,0.74836,0.00011,20.00806]
[1779059106685,45.64,77840.44,0.0,0.74819,0.00011,20.01469]
[1779059109705,45.64,77845.88,0.0,0.74881,0.00011,19.99013]
[1779059112728,45.63,77838.52,0.0,0.748,0.00011,20.02223]
[1779059116757,45.63,77848.12,0.0,0.74909,0.00011,19.97912]
[1779059121792,45.63,77849.99,0.0,0.74931,0.00011,19.97025]
[1779059126828,45.62,77864.08,0.0,0.75089,0.00011,19.90709]
[1779059127835,45.62,77863.93,0.0,0.75087,0.00011,19.90772]
[1779059130860,45.62,77874.99,0.0,0.7521,0.00011,19.85825]
[1779059131865,45.62,77857.97,0.0,0.75024,0.00011,19.92992]
[1779059132879,45.62,77857.31,0.0,0.75017,0.00011,19.93277]
[1779059137907,45.62,77862.68,0.0,0.75078,0.00011,19.90847]
[1779059142940,45.62,77862.42,0.0,0.75076,0.00011,19.90927]
[1779059144955,45.62,77847.9,0.0,0.74915,0.00011,19.97361]
[1779059145962,45.62,77839.75,0.0,0.74824,0.00011,20.00953]
[1779059146969,45.62,77827.43,0.0,0.74687,0.00011,20.06371]
[1779059147976,45.62,77819.2,0.0,0.74596,0.00011,20.09972]
[1779059148984,45.61,77824.07,0.0,0.74651,0.00011,20.0781]
[1779059149990,45.61,77834.2,0.0,0.74764,0.00011,20.03321]
[1779059150997,45.61,77828.34,0.0,0.74699,0.00011,20.05884]
[1779059152011,45.61,77823.03,0.0,0.74641,0.00011,20.08198]
[1779059154019,45.61,77835.6,0.0,0.74782,0.00011,20.02608]
[1779059155026,45.61,77836.05,0.0,0.74788,0.00011,20.02389]
[1779059160062,45.6,77831.69,0.0,0.74742,0.00011,20.04212]
[1779059165096,45.6,77828.19,0.0,0.74705,0.00011,20.05654]
[1779059171138,45.59,77832.04,0.0,0.74751,0.00011,20.03832]
[1779059174160,45.59,77824.59,0.0,0.74669,0.00011,20.07058]
[1779059179194,45.58,77824.99,0.0,0.74676,0.00011,20.06769]
[1779059184229,45.57,77817.78,0.0,0.74598,0.00011,20.09829]
[1779059186244,45.57,77811.79,0.0,0.74532,0.00011,20.12408]
[1779059191278,45.56,77812.31,0.0,0.74544,0.00011,20.11625]
[1779059196313,45.56,77810.95,0.0,0.74532,0.00011,20.12087]
[1779059201348,45.55,77814.02,0.0,0.7457,0.00011,20.10605]
[1779059206382,45.54,77813.96,0.0,0.74571,0.00011,20.10548]
[1779059211418,45.54,77805.73,0.0,0.74481,0.00011,20.14073]
[1779059216453,45.53,77803.6,0.0,0.7446,0.00011,20.14899]
[1779059221488,45.53,77802.79,0.0,0.74453,0.00011,20.15147]
[1779059224119,45.52,77819.22,0.0,0.74639,0.00011,20.07892]
[1779059226534,45.52,77791.46,0.0,0.74327,0.00011,20.20042]
[1779059227542,45.52,77778.59,0.0,0.74182,0.00011,20.25627]
[1779059228549,45.52,77783.44,0.0,0.74237,0.00011,20.23489]
[1779059234202,45.52,77790.12,0.0,0.74315,0.00011,20.20479]
[1779059235598,45.51,77792.55,0.0,0.74343,0.00011,20.19392]
[1779059240633,45.51,77796.6,0.0,0.74392,0.00011,20.17511]
[1779059241640,45.51,77790.97,0.0,0.74329,0.00011,20.19953]
[1779059244273,45.5,77784.16,0.0,0.74253,0.00011,20.22876]
[1779059246676,45.5,77789.99,0.0,0.74319,0.00011,20.20326]
[1779059248689,45.5,77796.87,0.0,0.74398,0.00011,20.17275]
[1779059249697,45.5,77791.67,0.0,0.74339,0.00011,20.19531]
[1779059251712,45.5,77769.93,0.0,0.74097,0.00011,20.28539]
[1779059252719,45.5,77761.81,0.0,0.74005,0.00011,20.32033]
[1779059255745,45.49,77753.53,0.0,0.73912,0.00011,20.3558]
[1779059256752,45.49,77764.67,0.0,0.74039,0.00011,20.30749]
[1779059257759,45.49,77773.16,0.0,0.74136,0.00011,20.27048]
[1779059258766,45.49,77772.61,0.0,0.7413,0.00011,20.27274]
[1779059259773,45.49,77772.81,0.0,0.74133,0.00011,20.27178]
[1779059261787,45.49,77760.75,0.0,0.73996,0.00011,20.32374]
[1779059262794,45.49,77764.86,0.0,0.74043,0.00011,20.3058]
[1779059264808,45.49,77771.14,0.0,0.74115,0.00011,20.27829]
[1779059268835,45.48,77776.72,0.0,0.7418,0.00011,20.25362]
[1779059270851,45.48,77782.57,0.0,0.74246,0.00011,20.22797]
[1779059271858,45.48,77788.86,0.0,0.74318,0.00011,20.20045]
[1779059272866,45.48,77782.2,0.0,0.74243,0.00011,20.22948]
[1779059277900,45.48,77782.75,0.0,0.74249,0.00011,20.22679]
[1779059282934,45.48,77776.25,0.0,0.74177,0.00011,20.25481]
[1779059285956,45.48,77787.18,0.0,0.74301,0.00011,20.20698]
[1779059286964,45.48,77794.79,0.0,0.74387,0.00011,20.17369]
[1779059287969,45.48,77796.85,0.0,0.7441,0.00011,20.16468]
[1779059289984,45.48,77784.38,0.0,0.74269,0.00011,20.21907]
[1779059290991,45.48,77780.68,0.0,0.74228,0.00011,20.23501]
[1779059292001,45.48,77775.35,0.0,0.74168,0.00011,20.25817]
[1779059294012,45.48,77781.93,0.0,0.74243,0.00011,20.22937]
[1779059295019,45.48,77783.87,0.0,0.74265,0.00011,20.22086]
[1779059296026,45.47,77791.98,0.0,0.74357,0.00011,20.18525]
[1779059297033,45.47,77786.66,0.0,0.74297,0.00011,20.20835]
[1779059302068,45.47,77772.0,0.0,0.74131,0.00011,20.27213]
[1779059303076,45.47,77759.35,0.0,0.73988,0.00011,20.3269]
[1779059304083,45.47,77758.64,0.0,0.73979,0.00011,20.33017]
[1779059306097,45.48,77752.55,0.0,0.73909,0.00011,20.35682]
[1779059311132,45.48,77757.37,0.0,0.73965,0.00011,20.33259]
[1779059313146,45.48,77762.96,0.0,0.74028,0.00011,20.30871]
[1779059318182,45.49,77765.11,0.0,0.7405,0.00011,20.30021]
[1779059323218,45.49,77761.44,0.0,0.74006,0.00011,20.31683]
[1779059328252,45.49,77761.93,0.0,0.74011,0.00011,20.31533]
[1779059332280,45.5,77767.04,0.0,0.74068,0.00011,20.29364]
[1779059336309,45.5,77759.22,0.0,0.73977,0.00011,20.32798]
[1779059337320,45.5,77759.77,0.0,0.73983,0.00011,20.32568]
[1779059338323,45.5,77730.38,0.0,0.73648,0.00011,20.45208]
[1779059339330,45.5,77720.45,0.0,0.73534,0.00011,20.49448]
[1779059340337,45.5,77714.15,0.0,0.73461,0.00012,20.5212]
[1779059344365,45.5,77722.39,0.0,0.73557,0.00011,20.48563]
[1779059345372,45.5,77722.68,0.0,0.73561,0.00011,20.48432]
[1779059350407,45.49,77724.55,0.0,0.73583,0.00011,20.476]
[1779059355442,45.49,77724.69,0.0,0.73585,0.00011,20.47519]
[1779059357456,45.49,77730.18,0.0,0.73649,0.00011,20.45165]
[1779059358463,45.49,77734.36,0.0,0.73696,0.00011,20.43375]
[1779059359469,45.49,77743.76,0.0,0.73804,0.00011,20.39342]
[1779059360477,45.49,77751.13,0.0,0.73888,0.00011,20.36174]
[1779059361485,45.49,77753.36,0.0,0.73913,0.00011,20.35221]
[1779059365133,45.5,77765.14,0.0,0.74047,0.00011,20.30159]
[1779059365523,45.5,77765.14,0.0,0.74046,0.00011,20.30184]
[1779059367536,45.5,77774.08,0.0,0.74147,0.00011,20.26322]
[1779059372572,45.5,77770.64,0.0,0.74109,0.00011,20.27463]
[1779059376599,45.5,77778.68,0.0,0.742,0.00011,20.24008]
[1779059378613,45.5,77779.62,0.0,0.74211,0.00011,20.23581]
[1779059383648,45.5,77779.87,0.0,0.74215,0.00011,20.23432]
[1779059388685,45.5,77783.65,0.0,0.74258,0.00011,20.21753]
[1779059393721,45.5,77780.24,0.0,0.7422,0.00011,20.23212]
[1779059395342,45.5,77772.2,0.0,0.74129,0.00011,20.26695]
[1779059397746,45.49,77768.5,0.0,0.74088,0.00011,20.2828]
[1779059402781,45.49,77768.05,0.0,0.74084,0.00011,20.28424]
[1779059403788,45.49,77778.05,0.0,0.74198,0.00011,20.2407]
[1779059405413,45.49,77788.13,0.0,0.74312,0.00011,20.19664]
[1779059406811,45.49,77798.68,0.0,0.74431,0.00011,20.15048]
[1779059407817,45.49,77800.97,0.0,0.74457,0.00011,20.14048]
[1779059409831,45.49,77809.99,0.0,0.74559,0.00011,20.10061]
[1779059415483,45.48,77812.02,0.0,0.74586,0.00011,20.09006]
[1779059419907,45.48,77819.33,0.0,0.74671,0.00011,20.05681]
[1779059425554,45.47,77819.2,0.0,0.74672,0.00011,20.05602]
[1779059431988,45.46,77816.4,0.0,0.74647,0.00011,20.06307]
[1779059432991,45.46,77809.63,0.0,0.74571,0.00011,20.09274]
[1779059436022,45.46,77808.28,0.0,0.74557,0.00011,20.09806]
[1779059437028,45.46,77813.77,0.0,0.7462,0.00011,20.07366]
[1779059439041,45.45,77820.27,0.0,0.74694,0.00011,20.04455]
[1779059444076,45.45,77821.36,0.0,0.74708,0.00011,20.03892]
[1779059446091,45.45,77832.55,0.0,0.74834,0.00011,19.98887]
[1779059447098,45.45,77840.25,0.0,0.7492,0.00011,19.95465]
[1779059448105,45.45,77840.04,0.0,0.74918,0.00011,19.95547]
[1779059449112,45.45,77837.94,0.0,0.74895,0.00011,19.96475]
[1779059454147,45.44,77836.08,0.0,0.74875,0.00011,19.97251]
[1779059456160,45.44,77827.96,0.0,0.74785,0.00011,20.00836]
[1779059457168,45.44,77827.48,0.0,0.7478,0.00011,20.01036]
[1779059461200,45.44,77822.13,0.0,0.74721,0.00011,20.03362]
[1779059463210,45.44,77816.58,0.0,0.7466,0.00011,20.05769]
[1779059468245,45.43,77814.17,0.0,0.74635,0.00011,20.06746]
[1779059473280,45.43,77815.19,0.0,0.74648,0.00011,20.06208]
[1779059478315,45.42,77828.58,0.0,0.74801,0.00011,20.00198]
[1779059479322,45.42,77831.67,0.0,0.74835,0.00011,19.98815]
[1779059483350,45.42,77840.93,0.0,0.7494,0.00011,19.9466]
[1779059488386,45.42,77841.13,0.0,0.74943,0.00011,19.94544]
[1779059493423,45.42,77839.55,0.0,0.74929,0.00011,19.94802]
[1779059495435,45.42,77848.35,0.0,0.75028,0.00011,19.90854]
[1779059496442,45.42,77852.26,0.0,0.75071,0.00011,19.891]
[1779059500470,45.41,77857.46,0.0,0.7513,0.00011,19.86756]
[1779059505505,45.41,77859.65,0.0,0.75154,0.00011,19.85762]
[1779059510544,45.41,77855.33,0.0,0.75107,0.00011,19.87682]
[1779059515580,45.41,77851.19,0.0,0.75061,0.00011,19.8951]
[1779059516586,45.41,77840.37,0.0,0.7494,0.00011,19.94334]
[1779059517593,45.41,77837.95,0.0,0.74914,0.00011,19.95401]
[1779059522628,45.41,77834.45,0.0,0.74876,0.00011,19.96895]
[1779059527663,45.4,77833.75,0.0,0.7487,0.00011,19.97139]
[1779059529678,45.4,77820.18,0.0,0.74718,0.00011,20.03134]
[1779059530685,45.4,77818.82,0.0,0.74703,0.00011,20.03716]
[1779059536327,45.39,77824.93,0.0,0.74775,0.00011,20.00886]
[1779059541760,45.39,77825.15,0.0,0.7478,0.00011,20.00678]
[1779059542768,45.39,77817.58,0.0,0.74695,0.00011,20.04034]
[1779059543776,45.39,77804.81,0.0,0.74552,0.00011,20.09656]
[1779059544782,45.39,77804.21,0.0,0.74545,0.00011,20.09894]
[1779059549818,45.38,77799.73,0.0,0.74498,0.00011,20.11745]
[1779059554853,45.38,77797.33,0.0,0.74476,0.00011,20.1231]
[1779059559888,45.37,77796.49,0.0,0.74468,0.00011,20.12586]
[1779059564924,45.36,77790.07,0.0,0.74398,0.00011,20.15312]
[1779059566537,45.36,77785.62,0.0,0.74349,0.00011,20.1722]
[1779059571973,45.36,77786.43,0.0,0.74361,0.00011,20.16748]
[1779059574994,45.35,77773.99,0.0,0.74221,0.00011,20.22125]
[1779059576606,45.35,77767.63,0.0,0.7415,0.00011,20.24851]
[1779059582052,45.35,77767.42,0.0,0.74148,0.00011,20.24934]
[1779059584066,45.35,77773.99,0.0,0.74223,0.00011,20.22064]
[1779059586677,45.35,77780.58,0.0,0.74297,0.00011,20.19192]
[1779059592123,45.35,77782.91,0.0,0.74323,0.00011,20.18201]
[1779059597157,45.35,77785.11,0.0,0.74347,0.00011,20.17273]
[1779059602193,45.36,77790.23,0.0,0.74404,0.00011,20.15064]
[1779059607227,45.36,77788.73,0.0,0.74386,0.00011,20.1577]
[1779059612262,45.36,77787.04,0.0,0.74368,0.00011,20.16146]
[1779059614276,45.36,77793.85,0.0,0.74445,0.00011,20.13175]
[1779059616290,45.36,77798.4,0.0,0.74496,0.00011,20.11198]
[1779059617297,45.36,77791.24,0.0,0.74414,0.00011,20.1438]
[1779059618305,45.37,77785.64,0.0,0.7435,0.00011,20.1685]
[1779059623339,45.37,77791.66,0.0,0.74417,0.00011,20.1426]
[1779059628374,45.37,77795.36,0.0,0.74458,0.00011,20.12698]
[1779059631395,45.37,77783.28,0.0,0.7432,0.00011,20.18041]
[1779059632404,45.37,77781.35,0.0,0.74298,0.00011,20.18895]
[1779059637437,45.38,77780.23,0.0,0.74284,0.00011,20.19423]
[1779059641465,45.38,77786.3,0.0,0.74352,0.00011,20.16801]
[1779059645493,45.38,77780.11,0.0,0.74281,0.00011,20.19554]
[1779059650529,45.38,77783.54,0.0,0.74319,0.00011,20.18102]
[1779059655566,45.39,77779.85,0.0,0.74275,0.00011,20.19773]
[1779059660598,45.39,77778.83,0.0,0.74262,0.00011,20.20271]
[1779059665632,45.39,77777.53,0.0,0.74246,0.00011,20.20891]
[1779059670668,45.4,77771.57,0.0,0.74178,0.00011,20.23536]
[1779059673689,45.4,77769.36,0.0,0.74155,0.00011,20.24098]
[1779059678724,45.4,77773.18,0.0,0.74198,0.00011,20.2245]
[1779059683759,45.4,77775.28,0.0,0.74222,0.00011,20.21548]
[1779059688794,45.4,77779.53,0.0,0.74269,0.00011,20.19706]
[1779059693830,45.4,77783.09,0.0,0.7431,0.00011,20.18157]
[1779059699873,45.4,77781.36,0.0,0.7429,0.00011,20.18922]
[1779059700880,45.4,77787.38,0.0,0.74358,0.00011,20.16287]
[1779059702894,45.4,77781.47,0.0,0.74291,0.00011,20.18877]
[1779059707937,45.4,77783.25,0.0,0.74311,0.00011,20.18093]
[1779059712970,45.4,77782.01,0.0,0.74298,0.00011,20.18587]
[1779059718005,45.39,77777.83,0.0,0.74252,0.00011,20.20366]
[1779059723041,45.39,77771.33,0.0,0.74181,0.00011,20.23113]
[1779059724047,45.39,77758.84,0.0,0.74039,0.00011,20.28535]
[1779059729084,45.39,77739.86,0.0,0.73823,0.00011,20.36707]
[1779059730090,45.39,77737.14,0.0,0.73791,0.00011,20.37894]
[1779059734118,45.39,77744.1,0.0,0.73872,0.00011,20.34526]
[1779059735171,45.39,77738.19,0.0,0.73804,0.00011,20.37091]
[1779059736135,45.39,77723.73,0.0,0.73638,0.00012,20.43306]
[1779059737744,45.39,77702.63,0.0,0.73395,0.00012,20.52317]
[1779059738248,45.39,77702.63,0.0,0.73394,0.00012,20.52333]
[1779059739233,45.39,77684.02,0.0,0.73179,0.00012,20.6022]
[1779059740207,45.39,77666.63,0.0,0.72976,0.00012,20.67539]
[1779059741211,45.39,77650.03,0.0,0.72783,0.00012,20.74479]
[1779059742219,45.39,77651.95,0.0,0.72805,0.00012,20.73671]
[1779059743223,45.39,77664.17,0.0,0.72949,0.00012,20.6851]
[1779059744231,45.39,77668.92,0.0,0.73005,0.00012,20.66496]
[1779059747851,45.38,77656.23,0.0,0.72859,0.00012,20.71732]
[1779059749266,45.38,77650.15,0.0,0.72788,0.00012,20.74263]
[1779059751280,45.38,77661.29,0.0,0.72919,0.00012,20.69584]
[1779059752287,45.38,77663.7,0.0,0.72948,0.00012,20.68565]
[1779059754301,45.38,77670.71,0.0,0.7303,0.00012,20.65594]
[1779059757922,45.37,77684.42,0.0,0.73191,0.00012,20.59742]
[1779059760350,45.37,77671.33,0.0,0.7304,0.00012,20.65231]
[1779059761351,45.37,77676.32,0.0,0.73099,0.00012,20.6311]
[1779059762363,45.37,77670.33,0.0,0.73029,0.00012,20.65617]
[1779059763370,45.37,77656.17,0.0,0.72864,0.00012,20.71538]
[1779059764377,45.37,77660.56,0.0,0.72916,0.00012,20.69675]
[1779059765384,45.36,77666.55,0.0,0.72987,0.00012,20.67139]
[1779059768016,45.36,77682.42,0.0,0.73173,0.00012,20.60392]
[1779059769414,45.36,77686.73,0.0,0.73224,0.00012,20.58553]
[1779059770420,45.36,77680.59,0.0,0.73153,0.00012,20.61135]
[1779059771427,45.36,77673.79,0.0,0.73074,0.00012,20.63987]
[1779059772434,45.36,77668.72,0.0,0.73015,0.00012,20.66101]
[1779059777469,45.35,77672.47,0.0,0.73062,0.00012,20.64417]
[1779059778480,45.35,77666.02,0.0,0.72987,0.00012,20.67108]
[1779059779484,45.35,77660.69,0.0,0.72926,0.00012,20.69325]
[1779059780491,45.35,77646.29,0.0,0.72757,0.00012,20.75335]
[1779059781502,45.35,77641.49,0.0,0.72701,0.00012,20.77328]
[1779059786535,45.34,77646.96,0.0,0.72766,0.00012,20.75006]
[1779059787542,45.34,77653.9,0.0,0.72848,0.00012,20.72092]
[1779059788552,45.34,77654.43,0.0,0.72855,0.00012,20.71864]
[1779059790562,45.34,77645.16,0.0,0.72746,0.00012,20.75736]
[1779059791568,45.34,77641.41,0.0,0.72705,0.00012,20.76886]
[1779059795602,45.34,77626.83,0.0,0.72534,0.00012,20.82922]
[1779059799629,45.34,77634.35,0.0,0.72623,0.00012,20.79782]
[1779059800637,45.34,77643.64,0.0,0.72732,0.00012,20.75921]
[1779059801647,45.34,77651.56,0.0,0.72824,0.00012,20.72624]
[1779059803661,45.34,77657.6,0.0,0.72895,0.00012,20.70111]
[1779059805676,45.34,77666.51,0.0,0.72998,0.00012,20.66392]
[1779059807694,45.34,77674.24,0.0,0.73088,0.00012,20.63166]
[1779059810713,45.35,77667.91,0.0,0.73013,0.00012,20.65871]
[1779059812726,45.35,77662.31,0.0,0.72948,0.00012,20.68198]
[1779059813732,45.34,77655.99,0.0,0.72875,0.00012,20.70838]
[1779059815747,45.34,77662.37,0.0,0.7295,0.00012,20.68126]
[1779059820782,45.34,77661.87,0.0,0.72947,0.00012,20.68225]
[1779059822803,45.33,77673.79,0.0,0.73087,0.00012,20.63173]
[1779059823810,45.33,77687.6,0.0,0.73248,0.00012,20.57323]
[1779059828844,45.33,77686.87,0.0,0.73241,0.00012,20.57575]
[1779059833879,45.32,77681.86,0.0,0.73185,0.00012,20.59634]
[1779059838916,45.32,77680.57,0.0,0.73171,0.00012,20.60112]
[1779059843948,45.32,77684.97,0.0,0.73224,0.00012,20.58187]
[1779059846973,45.31,77690.79,0.0,0.73293,0.00012,20.55685]
[1779059848984,45.31,77696.89,0.0,0.73364,0.00012,20.53075]
[1779059855028,45.31,77697.62,0.0,0.73376,0.00012,20.52316]
[1779059860071,45.31,77705.35,0.0,0.73466,0.00012,20.48993]
[1779059861071,45.31,77710.82,0.0,0.73529,0.00012,20.46655]
[1779059863087,45.31,77719.17,0.0,0.73626,0.00012,20.43081]
[1779059865099,45.31,77730.92,0.0,0.73761,0.00012,20.38041]
[1779059866106,45.31,77744.03,0.0,0.73911,0.00011,20.32391]
[1779059867113,45.31,77754.05,0.0,0.74025,0.00011,20.28064]
[1779059872149,45.32,77755.0,0.0,0.74033,0.00011,20.2776]
[1779059877183,45.33,77752.25,0.0,0.73999,0.00011,20.29067]
[1779059882224,45.33,77749.26,0.0,0.73962,0.00011,20.30474]
[1779059887254,45.34,77755.82,0.0,0.74034,0.00011,20.2774]
[1779059890276,45.34,77760.15,0.0,0.74082,0.00011,20.25936]
[1779059892289,45.34,77753.62,0.0,0.74007,0.00011,20.28795]
[1779059895310,45.35,77761.06,0.0,0.74091,0.00011,20.25569]
[1779059897324,45.34,77766.72,0.0,0.74156,0.00011,20.23094]
[1779059902359,45.34,77772.52,0.0,0.74222,0.00011,20.20553]
[1779059903365,45.34,77781.18,0.0,0.74321,0.00011,20.16763]
[1779059904373,45.34,77786.49,0.0,0.74381,0.00011,20.14437]
[1779059909408,45.35,77786.24,0.0,0.74377,0.00011,20.14583]
[1779059914443,45.35,77782.4,0.0,0.74336,0.00011,20.15885]
[1779059919478,45.35,77784.88,0.0,0.74363,0.00011,20.14826]
[1779059924513,45.35,77788.59,0.0,0.74404,0.00011,20.13231]
[1779059929549,45.35,77788.04,0.0,0.74397,0.00011,20.13508]
[1779059934586,45.36,77788.53,0.0,0.74402,0.00011,20.13329]
[1779059936598,45.36,77779.07,0.0,0.74294,0.00011,20.17494]
[1779059937605,45.36,77770.96,0.0,0.74202,0.00011,20.21043]
[1779059939220,45.36,77770.08,0.0,0.74192,0.00011,20.21426]
[1779059942640,45.36,77761.9,0.0,0.74099,0.00011,20.24989]
[1779059946671,45.36,77755.03,0.0,0.7402,0.00011,20.2799]
[1779059949690,45.36,77739.67,0.0,0.73842,0.00011,20.34713]
[1779059950696,45.36,77737.92,0.0,0.73822,0.00011,20.35486]
[1779059952710,45.36,77743.48,0.0,0.73885,0.00011,20.33118]
[1779059954726,45.37,77748.7,0.0,0.73943,0.00011,20.30919]
[1779059956743,45.37,77754.2,0.0,0.74006,0.00011,20.28545]
[1779059959763,45.37,77759.38,0.0,0.74064,0.00011,20.26338]
[1779059964796,45.37,77763.58,0.0,0.74112,0.00011,20.24486]
[1779059965802,45.37,77757.76,0.0,0.74046,0.00011,20.27011]
[1779059969830,45.37,77764.03,0.0,0.74118,0.00011,20.24261]
[1779059971852,45.37,77779.18,0.0,0.74294,0.00011,20.17232]
[1779059972859,45.37,77785.74,0.0,0.74368,0.00011,20.14364]
[1779059975881,45.37,77790.9,0.0,0.74426,0.00011,20.12124]
[1779059980915,45.37,77784.17,0.0,0.74348,0.00011,20.15114]
[1779059985952,45.37,77782.85,0.0,0.74333,0.00011,20.15715]
[1779059990988,45.37,77791.36,0.0,0.74429,0.00011,20.12009]
[1779059997030,45.38,77793.07,0.0,0.74447,0.00011,20.11304]
[1779060001058,45.38,77784.58,0.0,0.7435,0.00011,20.15055]
[1779060006092,45.38,77780.27,0.0,0.74301,0.00011,20.1695]
[1779060011130,45.38,77780.5,0.0,0.74304,0.00011,20.16853]
[1779060016163,45.38,77779.61,0.0,0.74293,0.00011,20.17246]
[1779060017174,45.38,77768.34,0.0,0.74165,0.00011,20.22165]
[1779060020191,45.38,77759.47,0.0,0.74064,0.00011,20.2604]
[1779060021198,45.38,77751.96,0.0,0.73978,0.00011,20.29321]
[1779060022205,45.38,77757.8,0.0,0.74044,0.00011,20.26811]
[1779060024220,45.38,77763.16,0.0,0.74105,0.00011,20.24467]
[1779060029254,45.38,77761.41,0.0,0.74086,0.00011,20.25194]
[1779060031268,45.38,77767.12,0.0,0.74154,0.00011,20.22279]
[1779060032277,45.38,77775.78,0.0,0.74253,0.00011,20.18498]
[1779060036302,45.38,77768.96,0.0,0.74176,0.00011,20.21467]
[1779060042345,45.38,77766.72,0.0,0.74151,0.00011,20.22421]
[1779060047381,45.38,77771.56,0.0,0.74206,0.00011,20.20296]
[1779060052417,45.38,77773.72,0.0,0.74231,0.00011,20.19354]
[1779060057450,45.38,77771.54,0.0,0.74206,0.00011,20.20312]
[1779060062485,45.38,77771.77,0.0,0.74208,0.00011,20.20213]
[1779060065506,45.38,77780.16,0.0,0.74304,0.00011,20.16546]
[1779060068526,45.38,77784.04,0.0,0.74347,0.00011,20.14859]
[1779060070139,45.38,77792.17,0.0,0.74439,0.00011,20.11303]
[1779060072554,45.38,77800.53,0.0,0.74535,0.00011,20.07573]
[1779060077597,45.37,77809.54,0.0,0.7464,0.00011,20.03482]
[1779060078602,45.37,77819.96,0.0,0.74757,0.00011,19.98846]
[1779060080209,45.37,77836.27,0.0,0.74941,0.00011,19.91564]
[1779060081622,45.37,77836.22,0.0,0.74941,0.00011,19.9158]
[1779060085655,45.37,77847.69,0.0,0.7507,0.00011,19.86425]
[1779060086661,45.37,77859.37,0.0,0.752,0.00011,19.81184]
[1779060087669,45.37,77856.85,0.0,0.75172,0.00011,19.82319]
[1779060092704,45.37,77856.2,0.0,0.75167,0.00011,19.82203]
[1779060097738,45.37,77852.83,0.0,0.75129,0.00011,19.83729]
[1779060102772,45.37,77851.77,0.0,0.75117,0.00011,19.84213]
[1779060107808,45.37,77851.93,0.0,0.75119,0.00011,19.84149]
[1779060111835,45.37,77857.71,0.0,0.75183,0.00011,19.81565]
[1779060114859,45.37,77863.87,0.0,0.75252,0.00011,19.78806]
[1779060119891,45.37,77867.86,0.0,0.75295,0.00011,19.77051]
[1779060124927,45.37,77861.01,0.0,0.75218,0.00011,19.80165]
[1779060126944,45.37,77856.69,0.0,0.7517,0.00011,19.82117]
[1779060131976,45.37,77855.63,0.0,0.75158,0.00011,19.82599]
[1779060136019,45.37,77865.63,0.0,0.75269,0.00011,19.78113]
[1779060137011,45.37,77876.36,0.0,0.75388,0.00011,19.73293]
[1779060142047,45.38,77876.25,0.0,0.75385,0.00011,19.73407]
[1779060147082,45.38,77876.69,0.0,0.75388,0.00011,19.73271]
[1779060152119,45.38,77876.76,0.0,0.75391,0.00011,19.72885]
[1779060155138,45.39,77882.67,0.0,0.75455,0.00011,19.70257]
[1779060160172,45.39,77883.64,0.0,0.75464,0.00011,19.69907]
[1779060164201,45.4,77889.68,0.0,0.75529,0.00011,19.67247]
[1779060169237,45.4,77894.28,0.0,0.75577,0.00011,19.65266]
[1779060173265,45.4,77873.77,0.0,0.75349,0.00011,19.74613]
[1779060174271,45.4,77856.08,0.0,0.75152,0.00011,19.82567]
[1779060177293,45.4,77849.51,0.0,0.75079,0.00011,19.85507]
[1779060178306,45.4,77843.99,0.0,0.75017,0.00011,19.8797]
[1779060180323,45.4,77835.99,0.0,0.74928,0.00011,19.91522]
[1779060182328,45.4,77828.73,0.0,0.74847,0.00011,19.9473]
[1779060187363,45.4,77825.54,0.0,0.74813,0.00011,19.96084]
[1779060192398,45.39,77824.42,0.0,0.74802,0.00011,19.96516]
[1779060197432,45.39,77823.17,0.0,0.74789,0.00011,19.97006]
[1779060201461,45.39,77829.08,0.0,0.74857,0.00011,19.94333]
[1779060206496,45.39,77831.37,0.0,0.74884,0.00011,19.93263]
[1779060211528,45.38,77832.76,0.0,0.74903,0.00011,19.9218]
[1779060216566,45.38,77829.53,0.0,0.74868,0.00011,19.93567]
[1779060221600,45.38,77826.98,0.0,0.74841,0.00011,19.94643]
[1779060226636,45.37,77823.45,0.0,0.74803,0.00011,19.9615]
[1779060231671,45.37,77819.33,0.0,0.74758,0.00011,19.97909]
[1779060237713,45.37,77818.32,0.0,0.74749,0.00011,19.9827]
[1779060242751,45.36,77813.82,0.0,0.747,0.00011,20.00193]
[1779060244762,45.36,77819.13,0.0,0.74761,0.00011,19.97805]
[1779060245769,45.36,77824.69,0.0,0.74823,0.00011,19.95321]
[1779060247786,45.36,77831.12,0.0,0.74896,0.00011,19.92439]
[1779060252821,45.36,77836.93,0.0,0.74962,0.00011,19.8981]
[1779060257856,45.35,77834.77,0.0,0.74939,0.00011,19.90749]
[1779060262890,45.35,77834.34,0.0,0.74935,0.00011,19.909]
[1779060267926,45.35,77842.41,0.0,0.75026,0.00011,19.87253]
[1779060268933,45.35,77848.32,0.0,0.75092,0.00011,19.84602]
[1779060271566,45.35,77855.79,0.0,0.75179,0.00011,19.80828]
[1779060273968,45.35,77864.93,0.0,0.75281,0.00011,19.7672]
[1779060274974,45.35,77864.84,0.0,0.75279,0.00011,19.76767]
[1779060280020,45.35,77866.71,0.0,0.75299,0.00011,19.7596]
[1779060285047,45.35,77865.73,0.0,0.75288,0.00011,19.76441]
[1779060290081,45.36,77866.44,0.0,0.75294,0.00011,19.76174]
[1779060295118,45.36,77866.54,0.0,0.75294,0.00011,19.76179]
[1779060299147,45.36,77858.28,0.0,0.75202,0.00011,19.79924]
[1779060304182,45.36,77859.16,0.0,0.7521,0.00011,19.79564]
[1779060309218,45.37,77863.08,0.0,0.75253,0.00011,19.77838]
[1779060311231,45.37,77868.84,0.0,0.75317,0.00011,19.75262]
[1779060316269,45.37,77865.68,0.0,0.75281,0.00011,19.76739]
[1779060320295,45.37,77871.61,0.0,0.75346,0.00011,19.74104]
[1779060324325,45.37,77878.59,0.0,0.75422,0.00011,19.71003]
[1779060329358,45.38,77874.17,0.0,0.75371,0.00011,19.73072]
[1779060330366,45.38,77867.71,0.0,0.75299,0.00011,19.75994]
[1779060331373,45.38,77862.28,0.0,0.75242,0.00011,19.78025]
[1779060333396,45.38,77853.39,0.0,0.75142,0.00011,19.82025]
[1779060335407,45.38,77835.42,0.0,0.74942,0.00011,19.90057]
[1779060336420,45.38,77826.33,0.0,0.7484,0.00011,19.94095]
[1779060341449,45.37,77825.07,0.0,0.74827,0.00011,19.94602]
[1779060346483,45.37,77822.11,0.0,0.74795,0.00011,19.95858]
[1779060349505,45.37,77814.75,0.0,0.74713,0.00011,19.99084]
[1779060351519,45.36,77805.2,0.0,0.7461,0.00011,20.03101]
[1779060356554,45.35,77806.4,0.0,0.74626,0.00011,20.0248]
[1779060361589,45.34,77807.34,0.0,0.74642,0.00011,20.0186]
[1779060365620,45.33,77796.86,0.0,0.74528,0.00011,20.06301]
[1779060367635,45.33,77791.68,0.0,0.74469,0.00011,20.08585]
[1779060370654,45.33,77786.65,0.0,0.74413,0.00011,20.10778]
[1779060375689,45.33,77786.85,0.0,0.74414,0.00011,20.10712]
[1779060380725,45.33,77788.03,0.0,0.74427,0.00011,20.10239]
[1779060382368,45.34,77798.02,0.0,0.74537,0.00011,20.05946]
[1779060385761,45.34,77806.97,0.0,0.74637,0.00011,20.02035]
[1779060390795,45.35,77803.59,0.0,0.74597,0.00011,20.03619]
[1779060395830,45.35,77805.1,0.0,0.74615,0.00011,20.02613]
[1779060400865,45.35,77814.14,0.0,0.74716,0.00011,19.9866]
[1779060405900,45.35,77815.27,0.0,0.7473,0.00011,19.98107]
[1779060410934,45.35,77821.03,0.0,0.74796,0.00011,19.95502]
[1779060414965,45.35,77827.91,0.0,0.74874,0.00011,19.92414]
[1779060420001,45.35,77824.94,0.0,0.74841,0.00011,19.93719]
[1779060424031,45.34,77832.7,0.0,0.74931,0.00011,19.90147]
[1779060425043,45.34,77840.59,0.0,0.75019,0.00011,19.86615]
[1779060426046,45.34,77840.02,0.0,0.75013,0.00011,19.86867]
[1779060431080,45.34,77837.19,0.0,0.74982,0.00011,19.88111]
[1779060432720,45.34,77828.19,0.0,0.74881,0.00011,19.92115]
[1779060438130,45.34,77828.43,0.0,0.74885,0.00011,19.91961]
[1779060440144,45.33,77819.15,0.0,0.74781,0.00011,19.96074]
[1779060441149,45.33,77814.15,0.0,0.74725,0.00011,19.98282]
[1779060446185,45.33,77815.21,0.0,0.74739,0.00011,19.97739]
[1779060451222,45.33,77816.53,0.0,0.74758,0.00011,19.96652]
[1779060455254,45.32,77823.55,0.0,0.74839,0.00011,19.9348]
[1779060461290,45.32,77823.5,0.0,0.7484,0.00011,19.93442]
[1779060466325,45.32,77822.69,0.0,0.74832,0.00011,19.93747]
[1779060471360,45.31,77826.0,0.0,0.7487,0.00011,19.92218]
[1779060473374,45.31,77833.47,0.0,0.74955,0.00011,19.88869]
[1779060478410,45.31,77833.35,0.0,0.74954,0.00011,19.88892]
[1779060483445,45.31,77833.22,0.0,0.74953,0.00011,19.88918]
[1779060487472,45.31,77827.81,0.0,0.74893,0.00011,19.91306]
[1779060489486,45.31,77833.83,0.0,0.74961,0.00011,19.88604]
[1779060494523,45.31,77826.93,0.0,0.74884,0.00011,19.91661]
[1779060495530,45.31,77817.79,0.0,0.74782,0.00011,19.9572]
[1779060496535,45.3,77809.43,0.0,0.74688,0.00011,19.99418]
[1779060501572,45.3,77810.46,0.0,0.74701,0.00011,19.98885]
[1779060506606,45.3,77808.54,0.0,0.74681,0.00011,19.99661]
[1779060511641,45.29,77810.74,0.0,0.74711,0.00011,19.982]
[1779060516679,45.29,77815.58,0.0,0.74767,0.00011,19.9599]
[1779060517682,45.29,77807.13,0.0,0.74671,0.00011,19.99735]
[1779060518693,45.29,77795.74,0.0,0.74543,0.00011,20.04764]
[1779060519704,45.29,77776.13,0.0,0.74321,0.00011,20.13378]
[1779060520707,45.29,77770.04,0.0,0.74251,0.00011,20.16053]
[1779060521714,45.29,77762.99,0.0,0.74171,0.00011,20.19138]
[1779060523729,45.29,77768.56,0.0,0.74234,0.00011,20.16708]
[1779060528763,45.29,77763.52,0.0,0.74176,0.00011,20.18934]
[1779060533797,45.29,77759.45,0.0,0.74129,0.00011,20.20718]
[1779060534804,45.29,77752.27,0.0,0.74047,0.00011,20.23846]
[1779060539839,45.29,77751.5,0.0,0.74039,0.00011,20.24162]
[1779060544873,45.3,77746.14,0.0,0.73974,0.00011,20.26628]
[1779060549909,45.3,77748.28,0.0,0.73995,0.00011,20.25818]
[1779060554948,45.31,77753.36,0.0,0.74051,0.00011,20.237]
[1779060559981,45.31,77756.01,0.0,0.74082,0.00011,20.22519]
[1779060565015,45.31,77758.89,0.0,0.74115,0.00011,20.21281]
[1779060570052,45.31,77762.18,0.0,0.74153,0.00011,20.19841]
[1779060575085,45.31,77761.07,0.0,0.74143,0.00011,20.19913]
[1779060580121,45.31,77747.59,0.0,0.73987,0.00011,20.25821]
[1779060581128,45.31,77746.75,0.0,0.73977,0.00011,20.26215]
[1779060582135,45.31,77752.66,0.0,0.74044,0.00011,20.23674]
[1779060583790,45.32,77758.33,0.0,0.74107,0.00011,20.2127]
[1779060589186,45.33,77756.97,0.0,0.74088,0.00011,20.2203]
[1779060594219,45.33,77756.79,0.0,0.74085,0.00011,20.22144]
[1779060599255,45.33,77755.3,0.0,0.74068,0.00011,20.2279]
[1779060603931,45.34,77743.67,0.0,0.73931,0.00011,20.27964]
[1779060607312,45.34,77731.57,0.0,0.73791,0.00012,20.33272]
[1779060608320,45.34,77720.81,0.0,0.73666,0.00012,20.37925]
[1779060609327,45.34,77710.32,0.0,0.73545,0.00012,20.42437]
[1779060610336,45.34,77705.05,0.0,0.73483,0.00012,20.447]
[1779060611341,45.34,77696.65,0.0,0.73386,0.00012,20.48289]
[1779060612349,45.34,77687.97,0.0,0.73285,0.00012,20.51982]
[1779060613355,45.34,77685.8,0.0,0.7326,0.00012,20.52901]
[1779060616400,45.34,77679.0,0.0,0.73181,0.00012,20.55773]
[1779060619398,45.34,77689.54,0.0,0.73304,0.00012,20.5129]
[1779060620405,45.34,77694.56,0.0,0.73362,0.00012,20.49155]
[1779060621411,45.34,77705.87,0.0,0.73493,0.00012,20.44333]
[1779060622419,45.34,77712.66,0.0,0.73572,0.00012,20.41434]
[1779060624433,45.34,77716.2,0.0,0.73612,0.00012,20.39934]
[1779060629469,45.35,77719.39,0.0,0.73648,0.00012,20.3861]
[1779060634502,45.35,77718.2,0.0,0.73633,0.00012,20.38849]
[1779060638531,45.36,77723.84,0.0,0.73698,0.00012,20.36454]
[1779060642557,45.36,77718.0,0.0,0.73629,0.00012,20.39013]
[1779060644572,45.36,77711.56,0.0,0.73554,0.00012,20.41784]
[1779060645581,45.36,77704.89,0.0,0.73477,0.00012,20.44636]
[1779060646586,45.36,77697.62,0.0,0.73393,0.00012,20.47733]
[1779060651621,45.36,77699.04,0.0,0.7341,0.00012,20.47116]
[1779060654642,45.36,77693.1,0.0,0.73341,0.00012,20.49631]
[1779060656656,45.36,77684.41,0.0,0.73241,0.00012,20.53301]
[1779060661695,45.35,77682.21,0.0,0.73216,0.00012,20.5418]
[1779060664713,45.35,77689.28,0.0,0.73299,0.00012,20.5116]
[1779060668745,45.35,77695.03,0.0,0.73366,0.00012,20.487]
[1779060670801,45.35,77701.35,0.0,0.7344,0.00012,20.45998]
[1779060671806,45.35,77707.35,0.0,0.73509,0.00012,20.43436]
[1779060673819,45.35,77710.52,0.0,0.73546,0.00012,20.42091]
[1779060675837,45.35,77716.41,0.0,0.73614,0.00012,20.39578]
[1779060678855,45.35,77722.02,0.0,0.73678,0.00012,20.37194]
[1779060680869,45.35,77716.54,0.0,0.73614,0.00012,20.39559]
[1779060685905,45.36,77716.14,0.0,0.73609,0.00012,20.3976]
[1779060690938,45.36,77713.73,0.0,0.7358,0.00012,20.40815]
[1779060695974,45.36,77716.21,0.0,0.73611,0.00012,20.39365]
[1779060698995,45.36,77721.24,0.0,0.73669,0.00012,20.37224]
[1779060701009,45.36,77728.16,0.0,0.73748,0.00012,20.34267]
[1779060706044,45.36,77738.11,0.0,0.73861,0.00011,20.30037]
[1779060711078,45.37,77740.45,0.0,0.73886,0.00011,20.29104]
[1779060716114,45.37,77738.85,0.0,0.73866,0.00011,20.29876]
[1779060719135,45.38,77729.07,0.0,0.73752,0.00012,20.34139]
[1779060721148,45.38,77725.38,0.0,0.73709,0.00012,20.35749]
[1779060722155,45.38,77714.09,0.0,0.73578,0.00012,20.40601]
[1779060723162,45.38,77705.36,0.0,0.73477,0.00012,20.44337]
[1779060724781,45.38,77700.32,0.0,0.73419,0.00012,20.46484]
[1779060728201,45.38,77706.01,0.0,0.73485,0.00012,20.44054]
[1779060729207,45.38,77714.36,0.0,0.73582,0.00012,20.40486]
[1779060730217,45.38,77714.28,0.0,0.7358,0.00012,20.40525]
[1779060733236,45.39,77727.07,0.0,0.73725,0.00012,20.35161]
[1779060734850,45.39,77734.35,0.0,0.73808,0.00011,20.32051]
[1779060739282,45.39,77743.35,0.0,0.7391,0.00011,20.28225]
[1779060740289,45.39,77750.02,0.0,0.73986,0.00011,20.25355]
[1779060742302,45.39,77753.77,0.0,0.74028,0.00011,20.2377]
[1779060744923,45.4,77761.44,0.0,0.74114,0.00011,20.20509]
[1779060750358,45.41,77759.93,0.0,0.74093,0.00011,20.21296]
[1779060753379,45.41,77765.02,0.0,0.74152,0.00011,20.18742]
[1779060757407,45.42,77770.17,0.0,0.74208,0.00011,20.16612]
[1779060762443,45.42,77776.15,0.0,0.74274,0.00011,20.14091]
[1779060765065,45.42,77769.13,0.0,0.74193,0.00011,20.17188]
[1779060770497,45.43,77767.19,0.0,0.74167,0.00011,20.18187]
[1779060776539,45.44,77768.04,0.0,0.74172,0.00011,20.18007]
[1779060780568,45.45,77773.35,0.0,0.74231,0.00011,20.15758]
[1779060783589,45.45,77778.92,0.0,0.74294,0.00011,20.13335]
[1779060787619,45.45,77789.68,0.0,0.74416,0.00011,20.08645]
[1779060789631,45.45,77792.57,0.0,0.74448,0.00011,20.07397]
[1779060794670,45.45,77792.88,0.0,0.7445,0.00011,20.07325]
[1779060799714,45.45,77786.13,0.0,0.74373,0.00011,20.10323]
[1779060800716,45.45,77778.09,0.0,0.74281,0.00011,20.13848]
[1779060805745,45.46,77772.25,0.0,0.74215,0.00011,20.16404]
[1779060807759,45.46,77778.63,0.0,0.74287,0.00011,20.13623]
[1779060812794,45.46,77783.02,0.0,0.74339,0.00011,20.11306]
[1779060817829,45.46,77779.17,0.0,0.74295,0.00011,20.13018]
[1779060822864,45.46,77775.82,0.0,0.74256,0.00011,20.14499]
[1779060827899,45.46,77779.82,0.0,0.74301,0.00011,20.12778]
[1779060832935,45.46,77780.83,0.0,0.74312,0.00011,20.12372]
[1779060837976,45.46,77787.57,0.0,0.74387,0.00011,20.09461]
[1779060843007,45.47,77792.19,0.0,0.74438,0.00011,20.07491]
[1779060845021,45.47,77783.47,0.0,0.74339,0.00011,20.11327]
[1779060850057,45.47,77781.69,0.0,0.74318,0.00011,20.1213]
[1779060852071,45.47,77791.32,0.0,0.74427,0.00011,20.07929]
[1779060857112,45.47,77793.64,0.0,0.74452,0.00011,20.06963]
[1779060862147,45.48,77793.61,0.0,0.74451,0.00011,20.07029]
[1779060867179,45.48,77792.19,0.0,0.74433,0.00011,20.07703]
[1779060872214,45.48,77791.06,0.0,0.74422,0.00011,20.0783]
[1779060875235,45.48,77804.97,0.0,0.74579,0.00011,20.01755]
[1779060876241,45.49,77810.47,0.0,0.7464,0.00011,19.99347]
[1779060878259,45.49,77812.94,0.0,0.74667,0.00011,19.98294]
[1779060883295,45.49,77807.2,0.0,0.746,0.00011,20.00913]
[1779060888330,45.5,77810.91,0.0,0.7464,0.00011,19.9936]
[1779060894373,45.5,77806.58,0.0,0.74589,0.00011,20.01362]
[1779060899408,45.51,77810.3,0.0,0.74629,0.00011,19.998]
[1779060902429,45.51,77797.01,0.0,0.74478,0.00011,20.05694]
[1779060903436,45.51,77783.53,0.0,0.74325,0.00011,20.11606]
[1779060904445,45.51,77782.87,0.0,0.74317,0.00011,20.11898]
[1779060909479,45.51,77777.44,0.0,0.74255,0.00011,20.14279]
[1779060911492,45.51,77770.88,0.0,0.74181,0.00011,20.17134]
[1779060913512,45.51,77780.52,0.0,0.7429,0.00011,20.12962]
[1779060914521,45.51,77787.15,0.0,0.74365,0.00011,20.10068]
[1779060916184,45.51,77777.46,0.0,0.74255,0.00011,20.14305]
[1779060918547,45.51,77772.25,0.0,0.74196,0.00011,20.16575]
[1779060919555,45.51,77763.83,0.0,0.741,0.00011,20.20232]
[1779060920562,45.51,77760.12,0.0,0.74057,0.00011,20.21869]
[1779060926255,45.52,77762.99,0.0,0.74085,0.00011,20.20788]
[1779060932645,45.53,77764.82,0.0,0.74105,0.00011,20.19751]
[1779060937680,45.53,77764.07,0.0,0.74097,0.00011,20.20056]
[1779060942715,45.53,77758.57,0.0,0.74035,0.00011,20.22417]
[1779060947750,45.54,77744.42,0.0,0.7387,0.00011,20.28654]
[1779060948757,45.54,77737.61,0.0,0.73791,0.00011,20.31601]
[1779060949764,45.54,77735.74,0.0,0.73769,0.00011,20.3242]
[1779060954801,45.54,77729.13,0.0,0.73692,0.00011,20.35325]
[1779060956815,45.55,77722.26,0.0,0.73612,0.00012,20.38282]
[1779060961850,45.55,77717.21,0.0,0.73553,0.00012,20.40475]
[1779060963869,45.55,77724.0,0.0,0.73631,0.00012,20.37592]
[1779060964877,45.55,77731.08,0.0,0.73712,0.00011,20.34574]
[1779060969913,45.55,77730.43,0.0,0.73703,0.00011,20.34906]
[1779060972933,45.55,77724.26,0.0,0.73632,0.00012,20.37565]
[1779060974947,45.55,77718.23,0.0,0.73562,0.00012,20.40143]
[1779060979982,45.55,77714.39,0.0,0.73518,0.00012,20.41785]
[1779060985018,45.55,77714.33,0.0,0.73517,0.00012,20.41814]
[1779060990053,45.56,77714.82,0.0,0.73523,0.00012,20.4161]
[1779060995088,45.56,77714.06,0.0,0.73516,0.00012,20.41526]
[1779061000124,45.56,77706.11,0.0,0.73425,0.00012,20.44907]
[1779061005158,45.55,77699.47,0.0,0.73348,0.00012,20.47707]
[1779061007172,45.55,77693.21,0.0,0.73276,0.00012,20.50343]
[1779061009187,45.55,77685.33,0.0,0.73185,0.00012,20.53648]
[1779061014222,45.55,77697.01,0.0,0.73321,0.00012,20.48682]
[1779061019257,45.55,77705.11,0.0,0.73415,0.00012,20.45244]
[1779061022278,45.55,77714.64,0.0,0.73525,0.00012,20.41201]
[1779061025305,45.55,77720.46,0.0,0.73592,0.00012,20.38743]
[1779061026307,45.55,77728.16,0.0,0.7368,0.00011,20.35465]
[1779061027314,45.55,77737.21,0.0,0.73783,0.00011,20.31602]
[1779061029330,45.56,77744.31,0.0,0.73864,0.00011,20.28585]
[1779061030336,45.56,77751.4,0.0,0.73944,0.00011,20.25552]
[1779061035371,45.56,77753.83,0.0,0.7397,0.00011,20.24609]
[1779061040409,45.57,77754.6,0.0,0.73976,0.00011,20.24385]
[1779061045444,45.58,77755.42,0.0,0.73982,0.00011,20.24139]
[1779061050479,45.58,77758.78,0.0,0.74018,0.00011,20.22793]
[1779061053498,45.59,77763.32,0.0,0.74071,0.00011,20.20484]
[1779061058532,45.59,77762.56,0.0,0.74059,0.00011,20.20933]
[1779061063569,45.6,77761.98,0.0,0.7405,0.00011,20.213]
[1779061068603,45.61,77761.82,0.0,0.74045,0.00011,20.21482]
[1779061073639,45.61,77761.44,0.0,0.74038,0.00011,20.21757]
[1779061075652,45.61,77755.77,0.0,0.73972,0.00011,20.24245]
[1779061077316,45.62,77762.12,0.0,0.74044,0.00011,20.21545]
[1779061082704,45.62,77761.92,0.0,0.74039,0.00011,20.21738]
[1779061087386,45.63,77756.56,0.0,0.73975,0.00011,20.24154]
[1779061089754,45.63,77750.3,0.0,0.73903,0.00011,20.26885]
[1779061090761,45.63,77742.46,0.0,0.73813,0.00011,20.30266]
[1779061091767,45.63,77742.62,0.0,0.73814,0.00011,20.30209]
[1779061093782,45.63,77731.15,0.0,0.73683,0.00011,20.35137]
[1779061094789,45.63,77715.41,0.0,0.73502,0.00012,20.41844]
[1779061095796,45.63,77708.15,0.0,0.73418,0.00012,20.4492]
[1779061097456,45.63,77706.63,0.0,0.73401,0.00012,20.45551]
[1779061099823,45.63,77709.52,0.0,0.73434,0.00012,20.44319]
[1779061102846,45.63,77702.29,0.0,0.73351,0.00012,20.47364]
[1779061105896,45.63,77707.54,0.0,0.73412,0.00012,20.45123]
[1779061106875,45.63,77716.17,0.0,0.73512,0.00012,20.4146]
[1779061107881,45.63,77716.59,0.0,0.73517,0.00012,20.41281]
[1779061112916,45.63,77720.62,0.0,0.73566,0.00012,20.39157]
[1779061118959,45.63,77723.28,0.0,0.73596,0.00011,20.38037]
[1779061123994,45.63,77724.96,0.0,0.73615,0.00011,20.37337]
[1779061129031,45.63,77726.12,0.0,0.73628,0.00011,20.36854]
[1779061134064,45.63,77728.72,0.0,0.73657,0.00011,20.35762]
[1779061139099,45.63,77728.73,0.0,0.73657,0.00011,20.35773]
[1779061142120,45.63,77718.2,0.0,0.73536,0.00012,20.4026]
[1779061146148,45.63,77712.35,0.0,0.73469,0.00012,20.42734]
[1779061149169,45.63,77701.32,0.0,0.73342,0.00012,20.47383]
[1779061153198,45.63,77696.1,0.0,0.73283,0.00012,20.49547]
[1779061159240,45.63,77697.48,0.0,0.73301,0.00012,20.489]
[1779061162265,45.62,77688.97,0.0,0.73203,0.00012,20.52451]
[1779061163268,45.62,77680.72,0.0,0.73107,0.00012,20.55902]
[1779061164277,45.62,77673.05,0.0,0.73019,0.00012,20.59097]
[1779061166289,45.62,77663.74,0.0,0.72911,0.00012,20.62938]
[1779061170327,45.62,77668.9,0.0,0.72972,0.00012,20.6078]
[1779061175362,45.61,77668.57,0.0,0.72974,0.00012,20.60397]
[1779061180397,45.62,77664.91,0.0,0.7293,0.00012,20.61964]
[1779061185432,45.62,77666.04,0.0,0.72942,0.00012,20.61531]
[1779061190467,45.62,77669.26,0.0,0.72978,0.00012,20.60239]
[1779061195503,45.62,77668.38,0.0,0.72967,0.00012,20.60654]
[1779061200538,45.63,77663.47,0.0,0.72908,0.00012,20.62744]
[1779061205573,45.63,77665.88,0.0,0.72935,0.00012,20.61781]
[1779061210608,45.63,77665.79,0.0,0.72933,0.00012,20.61862]
[1779061215642,45.64,77667.01,0.0,0.72946,0.00012,20.61397]
[1779061219675,45.64,77659.47,0.0,0.72857,0.00012,20.6457]
[1779061222697,45.64,77639.19,0.0,0.7262,0.00012,20.72977]
[1779061223708,45.64,77625.06,0.0,0.72454,0.00012,20.78779]
[1779061224715,45.64,77611.79,0.0,0.72298,0.00012,20.84191]
[1779061225726,45.64,77604.64,0.0,0.72213,0.00012,20.87113]
[1779061226749,45.64,77595.36,0.0,0.72103,0.00012,20.90885]
[1779061228402,45.64,77460.16,0.0,0.7048,0.00012,21.43899]
[1779061229793,45.64,77400.66,0.0,0.69752,0.00012,21.66129]
[1779061230788,45.64,77375.93,0.0,0.69446,0.00012,21.75156]
[1779061231801,45.58,77340.5,0.0,0.6903,0.00012,21.86818]
[1779061232806,45.58,77271.66,0.0,0.68165,0.00013,22.10818]
[1779061233821,45.58,77250.58,0.0,0.67898,0.00013,22.1796]
[1779061234828,45.58,77245.45,0.0,0.67833,0.00013,22.19683]
[1779061235851,45.58,77256.61,0.0,0.67975,0.00013,22.15927]
[1779061236865,45.57,77244.56,0.0,0.67824,0.00013,22.1993]
[1779061238494,45.57,77198.81,0.0,0.67241,0.00013,22.35031]
[1779061239881,45.56,77209.9,0.0,0.67389,0.00013,22.3124]
[1779061240907,45.55,77247.32,0.0,0.67868,0.00013,22.18743]
[1779061241906,45.54,77227.86,0.0,0.67622,0.00013,22.25199]
[1779061242910,45.54,77212.35,0.0,0.67424,0.00013,22.3032]
[1779061243921,45.51,77207.57,0.0,0.67373,0.00013,22.31605]
[1779061244959,45.49,77178.04,0.0,0.67002,0.00013,22.40967]
[1779061245949,45.44,77160.9,0.0,0.66795,0.00013,22.46071]
[1779061246963,45.44,77169.63,0.0,0.66908,0.00013,22.43288]
[1779061248576,45.42,77173.86,0.0,0.66969,0.00013,22.41735]
[1779061252007,45.42,77165.03,0.0,0.66857,0.00013,22.44536]
[1779061253011,45.42,77152.98,0.0,0.66701,0.00013,22.48364]
[1779061254019,45.42,77144.95,0.0,0.66597,0.00013,22.50886]
[1779061255034,45.42,77163.34,0.0,0.66836,0.00013,22.45051]
[1779061256033,45.41,77177.64,0.0,0.67023,0.00013,22.40386]
[1779061257049,45.41,77175.39,0.0,0.66994,0.00013,22.41102]
[1779061258649,45.4,77158.77,0.0,0.6678,0.00013,22.46408]
[1779061260066,45.39,77143.63,0.0,0.66587,0.00013,22.5111]
[1779061261070,45.38,77153.45,0.0,0.6672,0.00013,22.47878]
[1779061262088,45.38,77159.53,0.0,0.66799,0.00013,22.45937]
[1779061263097,45.36,77142.54,0.0,0.66584,0.00013,22.51172]
[1779061264102,45.36,77153.31,0.0,0.66723,0.00013,22.47771]
[1779061265110,45.35,77162.95,0.0,0.66852,0.00013,22.44587]
[1779061266117,45.35,77157.21,0.0,0.66779,0.00013,22.46403]
[1779061270173,45.34,77166.2,0.0,0.66898,0.00013,22.43464]
[1779061271153,45.34,77154.33,0.0,0.66744,0.00013,22.47251]
[1779061272165,45.33,77123.76,0.0,0.66348,0.00013,22.56816]
[1779061274174,45.33,77131.43,0.0,0.66449,0.00013,22.54405]
[1779061275195,45.33,77137.53,0.0,0.66529,0.00013,22.52483]
[1779061278213,45.33,77150.15,0.0,0.66694,0.00013,22.4847]
[1779061279216,45.32,77137.03,0.0,0.66524,0.00013,22.52595]
[1779061280229,45.32,77128.97,0.0,0.6642,0.00013,22.55102]
[1779061282241,45.32,77137.6,0.0,0.66533,0.00013,22.52376]
[1779061284264,45.32,77122.34,0.0,0.66335,0.00013,22.57114]
[1779061285280,45.32,77095.37,0.0,0.65983,0.00013,22.65396]
[1779061286280,45.31,77086.97,0.0,0.65874,0.00013,22.67919]
[1779061287288,45.31,77097.52,0.0,0.66013,0.00013,22.64702]
[1779061288294,45.31,77102.72,0.0,0.66081,0.00013,22.63108]
[1779061289305,45.31,77086.95,0.0,0.65875,0.00013,22.67898]
[1779061290338,45.31,77065.77,0.0,0.65597,0.00013,22.74238]
[1779061291328,45.31,77059.42,0.0,0.65515,0.00013,22.7573]
[1779061292336,45.31,77051.2,0.0,0.65407,0.00013,22.78141]
[1779061293355,45.31,77038.22,0.0,0.65236,0.00013,22.81918]
[1779061294363,45.31,77016.02,0.0,0.64943,0.00013,22.88289]
[1779061295391,45.29,77011.46,0.0,0.64887,0.00013,22.89477]
[1779061296374,45.29,77024.85,0.0,0.65065,0.00013,22.85649]
[1779061297385,45.29,77014.37,0.0,0.64926,0.00013,22.88637]
[1779061298395,45.29,76994.21,0.0,0.64658,0.00013,22.94311]
[1779061299435,45.28,76969.61,0.0,0.64334,0.00013,23.0101]
[1779061300524,45.28,76969.61,0.0,0.64334,0.00013,23.0101]
[1779061300551,45.28,76969.61,0.0,0.64334,0.00013,23.0101]
[1779061300624,45.28,76921.12,0.0,0.63685,0.00013,23.13928]
[1779061302429,45.28,76921.19,0.0,0.63686,0.00013,23.13909]
[1779061302509,45.28,76921.19,0.0,0.63686,0.00013,23.13909]
[1779061302577,45.28,76913.16,0.0,0.63577,0.00013,23.16011]
[1779061302967,45.28,76913.16,0.0,0.63577,0.00013,23.16011]
[1779061303651,45.28,76913.16,0.0,0.63577,0.00013,23.16011]
[1779061303760,45.28,76913.16,0.0,0.63577,0.00013,23.16011]
[1779061303663,45.28,76918.95,0.0,0.63655,0.00013,23.14498]
[1779061304153,45.28,76918.95,0.0,0.63655,0.00013,23.14498]
[1779061304722,45.28,76918.95,0.0,0.63655,0.00013,23.14498]
[1779061304762,45.28,76909.65,0.0,0.63531,0.00013,23.16892]
[1779061304972,45.28,76909.65,0.0,0.63531,0.00013,23.16892]
[1779061305460,45.28,76909.65,0.0,0.63531,0.00013,23.16892]
[1779061306054,45.28,76909.65,0.0,0.63531,0.00013,23.16892]
[1779061306138,45.28,76909.65,0.0,0.63531,0.00013,23.16892]
[1779061306455,45.28,76895.05,0.0,0.63334,0.00013,23.20615]
[1779061306889,45.28,76895.05,0.0,0.63334,0.00013,23.20615]
[1779061307168,45.28,76895.05,0.0,0.63334,0.00013,23.20615]
[1779061307732,45.28,76895.05,0.0,0.63334,0.00013,23.20615]
[1779061307783,45.28,76895.05,0.0,0.63334,0.00013,23.20615]
[1779061307748,45.28,76877.27,0.0,0.63094,0.00014,23.25073]
[1779061308586,45.28,76877.27,0.0,0.63094,0.00014,23.25073]
[1779061308783,45.28,76877.27,0.0,0.63094,0.00014,23.25073]
[1779061308657,45.28,76851.93,0.0,0.62751,0.00014,23.31281]
[1779061309049,45.28,76851.93,0.0,0.62751,0.00014,23.31281]
[1779061309206,45.28,76851.93,0.0,0.62751,0.00014,23.31281]
[1779061309495,45.28,76851.93,0.0,0.62751,0.00014,23.31281]
[1779061309582,45.28,76845.1,0.0,0.62658,0.00014,23.32925]
[1779061310432,45.28,76845.1,0.0,0.62658,0.00014,23.32925]
[1779061310659,45.28,76845.1,0.0,0.62658,0.00014,23.32925]
[1779061310762,45.28,76867.87,0.0,0.62967,0.00014,23.27392]
[1779061311301,45.28,76867.87,0.0,0.62967,0.00014,23.27392]
[1779061311501,45.28,76867.87,0.0,0.62967,0.00014,23.27392]
[1779061311739,45.28,76867.87,0.0,0.62967,0.00014,23.27392]
[1779061311809,45.27,76882.45,0.0,0.63165,0.00014,23.2377]
[1779061311916,45.27,76882.45,0.0,0.63165,0.00014,23.2377]
[1779061311969,45.27,76882.45,0.0,0.63165,0.00014,23.2377]
[1779061312117,45.27,76882.45,0.0,0.63165,0.00014,23.2377]
[1779061312506,45.27,76881.79,0.0,0.63156,0.00014,23.23929]
[1779061313508,45.27,76875.13,0.0,0.63066,0.00014,23.2559]
[1779061314279,45.27,76875.13,0.0,0.63066,0.00014,23.2559]
[1779061314551,45.27,76860.53,0.0,0.62868,0.00014,23.29182]
[1779061315104,45.27,76860.53,0.0,0.62868,0.00014,23.29182]
[1779061315109,45.27,76860.53,0.0,0.62868,0.00014,23.29182]
[1779061315440,45.27,76860.53,0.0,0.62868,0.00014,23.29182]
[1779061315659,45.27,76860.53,0.0,0.62868,0.00014,23.29182]
[1779061315810,45.27,76860.53,0.0,0.62868,0.00014,23.29182]
[1779061315668,45.27,76820.52,0.0,0.62324,0.00014,23.38721]
[1779061316305,45.27,76820.52,0.0,0.62324,0.00014,23.38721]
[1779061316645,45.27,76820.52,0.0,0.62324,0.00014,23.38721]
[1779061316727,45.27,76765.94,0.0,0.61578,0.00014,23.51024]
[1779061316905,45.27,76765.94,0.0,0.61578,0.00014,23.51024]
[1779061317106,45.27,76765.94,0.0,0.61578,0.00014,23.51024]
[1779061317580,45.27,76765.94,0.0,0.61578,0.00014,23.51024]
[1779061317632,45.28,76735.7,0.0,0.61162,0.00014,23.57501]
[1779061318564,45.28,76735.7,0.0,0.61162,0.00014,23.57501]
[1779061318762,45.28,76735.7,0.0,0.61162,0.00014,23.57501]
[1779061318614,45.28,76693.71,0.0,0.60583,0.00014,23.66037]
[1779061319257,45.28,76693.71,0.0,0.60583,0.00014,23.66037]
[1779061319635,45.28,76693.71,0.0,0.60583,0.00014,23.66037]
[1779061319691,45.28,76693.71,0.0,0.60583,0.00014,23.66037]
[1779061319769,45.28,76690.33,0.0,0.60536,0.00014,23.66709]
[1779061320748,45.28,76690.33,0.0,0.60536,0.00014,23.66709]
[1779061320833,45.28,76741.75,0.0,0.61245,0.00014,23.56237]
[1779061322023,45.28,76742.03,0.0,0.61249,0.00014,23.56178]
[1779061322234,45.28,76742.03,0.0,0.61249,0.00014,23.56178]
[1779061322653,45.28,76789.71,0.0,0.61902,0.00014,23.45803]
[1779061322982,45.28,76789.71,0.0,0.61902,0.00014,23.45803]
[1779061323657,45.28,76809.69,0.0,0.62176,0.00014,23.41233]
[1779061323977,45.28,76809.69,0.0,0.62176,0.00014,23.41233]
[1779061324671,45.27,76811.92,0.0,0.62207,0.00014,23.40713]
[1779061325094,45.27,76811.92,0.0,0.62207,0.00014,23.40713]
[1779061325377,45.27,76811.92,0.0,0.62207,0.00014,23.40713]
[1779061325543,45.27,76811.92,0.0,0.62207,0.00014,23.40713]
[1779061325913,45.28,76778.3,0.0,0.61747,0.00014,23.48316]
[1779061325974,45.28,76778.3,0.0,0.61747,0.00014,23.48316]
[1779061326333,45.28,76778.3,0.0,0.61747,0.00014,23.48316]
[1779061326515,45.28,76778.3,0.0,0.61747,0.00014,23.48316]
[1779061326685,45.28,76761.97,0.0,0.61523,0.00014,23.51899]
[1779061327268,45.28,76761.97,0.0,0.61523,0.00014,23.51899]
[1779061327828,45.28,76761.97,0.0,0.61523,0.00014,23.51899]
[1779061327716,45.28,76736.1,0.0,0.61168,0.00014,23.57407]
[1779061328721,45.28,76736.1,0.0,0.61168,0.00014,23.57407]
[1779061328788,45.28,76723.38,0.0,0.60993,0.00014,23.60044]
[1779061329227,45.28,76723.38,0.0,0.60993,0.00014,23.60044]
[1779061329367,45.28,76723.38,0.0,0.60993,0.00014,23.60044]
[1779061329729,45.28,76723.49,0.0,0.60995,0.00014,23.60021]
[1779061330043,45.28,76723.49,0.0,0.60995,0.00014,23.60021]
[1779061330190,45.28,76723.49,0.0,0.60995,0.00014,23.60021]
[1779061330584,45.28,76723.49,0.0,0.60995,0.00014,23.60021]
[1779061330735,45.27,76734.89,0.0,0.61152,0.00014,23.57649]
[1779061330965,45.27,76734.89,0.0,0.61152,0.00014,23.57649]
[1779061331044,45.27,76734.89,0.0,0.61152,0.00014,23.57649]
[1779061331368,45.27,76734.89,0.0,0.61152,0.00014,23.57649]
[1779061331569,45.27,76734.89,0.0,0.61152,0.00014,23.57649]
[1779061331754,45.27,76728.27,0.0,0.61061,0.00014,23.59027]
[1779061331887,45.27,76728.27,0.0,0.61061,0.00014,23.59027]
[1779061332051,45.27,76728.27,0.0,0.61061,0.00014,23.59027]
[1779061332063,45.27,76728.27,0.0,0.61061,0.00014,23.59027]
[1779061332490,45.27,76728.27,0.0,0.61061,0.00014,23.59027]
[1779061332502,45.27,76728.27,0.0,0.61061,0.00014,23.59027]
[1779061332753,45.27,76757.21,0.0,0.6146,0.00014,23.52889]
[1779061333003,45.27,76757.21,0.0,0.6146,0.00014,23.52889]
[1779061333760,45.27,76789.5,0.0,0.61903,0.00014,23.45778]
[1779061333933,45.27,76789.5,0.0,0.61903,0.00014,23.45778]
[1779061333955,45.27,76789.5,0.0,0.61903,0.00014,23.45778]
[1779061334161,45.27,76789.5,0.0,0.61903,0.00014,23.45778]
[1779061334321,45.27,76789.5,0.0,0.61903,0.00014,23.45778]
[1779061334434,45.27,76789.5,0.0,0.61903,0.00014,23.45778]
[1779061334443,45.27,76789.5,0.0,0.61903,0.00014,23.45778]
[1779061334642,45.27,76789.5,0.0,0.61903,0.00014,23.45778]
[1779061334771,45.26,76799.4,0.0,0.62039,0.00014,23.43535]
[1779061336467,45.26,76802.74,0.0,0.62085,0.00014,23.4276]
[1779061336681,45.26,76802.74,0.0,0.62085,0.00014,23.4276]
[1779061336724,45.26,76802.74,0.0,0.62085,0.00014,23.4276]
[1779061336847,45.26,76802.74,0.0,0.62085,0.00014,23.4276]
[1779061336794,45.26,76815.79,0.0,0.62264,0.00014,23.39746]
[1779061337121,45.26,76815.79,0.0,0.62264,0.00014,23.39746]
[1779061337358,45.26,76815.79,0.0,0.62264,0.00014,23.39746]
[1779061337501,45.26,76815.79,0.0,0.62264,0.00014,23.39746]
[1779061337607,45.26,76815.79,0.0,0.62264,0.00014,23.39746]
[1779061337801,45.25,76817.25,0.0,0.62284,0.00014,23.39394]
[1779061338464,45.25,76817.25,0.0,0.62284,0.00014,23.39394]
[1779061338806,45.25,76834.1,0.0,0.62515,0.00014,23.35423]
[1779061339782,45.25,76834.1,0.0,0.62515,0.00014,23.35423]
[1779061339839,45.25,76823.45,0.0,0.6237,0.00014,23.37921]
[1779061340764,45.25,76823.45,0.0,0.6237,0.00014,23.37921]
[1779061340839,45.25,76817.12,0.0,0.62284,0.00014,23.39392]
[1779061341113,45.25,76817.12,0.0,0.62284,0.00014,23.39392]
[1779061341837,45.25,76817.12,0.0,0.62284,0.00014,23.39388]
[1779061342268,45.25,76817.12,0.0,0.62284,0.00014,23.39388]
[1779061342844,45.25,76833.08,0.0,0.62502,0.00014,23.3564]
[1779061343851,45.24,76844.31,0.0,0.62655,0.00014,23.32954]
[1779061344318,45.24,76844.31,0.0,0.62655,0.00014,23.32954]
[1779061344358,45.24,76844.31,0.0,0.62655,0.00014,23.32954]
[1779061344791,45.24,76844.31,0.0,0.62655,0.00014,23.32954]
[1779061344858,45.24,76854.01,0.0,0.62787,0.00014,23.30606]
[1779061344905,45.24,76854.01,0.0,0.62787,0.00014,23.30606]
[1779061345512,45.24,76854.01,0.0,0.62787,0.00014,23.30606]
[1779061345514,45.24,76854.01,0.0,0.62787,0.00014,23.30606]
[1779061345721,45.24,76854.01,0.0,0.62787,0.00014,23.30606]
[1779061345765,45.24,76854.01,0.0,0.62787,0.00014,23.30606]
[1779061345874,45.24,76863.2,0.0,0.62913,0.00014,23.28342]
[1779061346880,45.23,76875.03,0.0,0.63074,0.00014,23.2541]
[1779061347714,45.23,76875.03,0.0,0.63074,0.00014,23.2541]
[1779061347888,45.23,76884.39,0.0,0.63201,0.00014,23.23062]
[1779061347934,45.23,76884.39,0.0,0.63201,0.00014,23.23062]
[1779061347961,45.23,76875.4,0.0,0.6308,0.00014,23.25305]
[1779061349400,45.23,76890.92,0.0,0.6329,0.00014,23.21411]
[1779061349901,45.23,76890.92,0.0,0.63291,0.00014,23.21398]
[1779061350929,45.22,76896.85,0.0,0.63372,0.00013,23.19875]
[1779061351918,45.22,76905.91,0.0,0.63496,0.00013,23.17172]
[1779061352924,45.22,76905.37,0.0,0.63489,0.00013,23.17302]
[1779061353931,45.22,76924.88,0.0,0.63753,0.00013,23.12227]
[1779061354938,45.21,76937.56,0.0,0.63924,0.00013,23.08871]
[1779061355949,45.21,76963.63,0.0,0.64274,0.00013,23.01846]
[1779061356956,45.21,76980.02,0.0,0.64495,0.00013,22.97323]
[1779061357965,45.18,76989.05,0.0,0.64622,0.00013,22.94659]
[1779061359487,45.16,77003.31,0.0,0.64818,0.00013,22.90511]
[1779061359977,45.12,77005.1,0.0,0.64852,0.00013,22.89772]
[1779061360996,45.12,76997.09,0.0,0.64746,0.00013,22.92015]
[1779061362014,45.12,76976.2,0.0,0.64468,0.00013,22.97833]
[1779061363019,45.09,76977.91,0.0,0.64497,0.00013,22.97204]
[1779061365033,45.07,76970.32,0.0,0.64403,0.00013,22.99135]
[1779061366039,45.07,76960.34,0.0,0.6427,0.00013,23.01854]
[1779061367052,45.04,76953.62,0.0,0.64187,0.00013,23.03506]
[1779061368057,45.01,76959.5,0.0,0.64275,0.00013,23.01715]
[1779061369563,44.95,76968.38,0.0,0.64409,0.00013,22.98943]
[1779061371078,44.93,76983.43,0.0,0.64618,0.00013,22.94596]
[1779061372084,44.89,77012.89,0.0,0.65022,0.00013,22.85968]
[1779061373092,44.85,77020.31,0.0,0.65134,0.00013,22.83517]
[1779061374104,44.85,77010.04,0.0,0.64997,0.00013,22.86477]
[1779061375114,44.82,77015.44,0.0,0.65077,0.00013,22.8473]
[1779061376121,44.78,77033.69,0.0,0.65333,0.00013,22.79092]
[1779061377132,44.74,77047.32,0.0,0.65525,0.00013,22.74786]
[1779061378144,44.74,77060.03,0.0,0.65696,0.00013,22.70937]
[1779061379633,44.71,77096.87,0.0,0.66193,0.00013,22.59393]
[1779061381162,44.7,77104.8,0.0,0.66302,0.00013,22.56796]
[1779061382177,44.7,77078.04,0.0,0.65948,0.00013,22.65112]
[1779061383176,44.7,77055.83,0.0,0.65653,0.00013,22.71871]
[1779061384183,44.67,77055.37,0.0,0.65655,0.00013,22.71814]
[1779061385191,44.64,77063.08,0.0,0.65766,0.00013,22.69279]
[1779061387211,44.64,77049.34,0.0,0.65584,0.00013,22.73406]
[1779061388220,44.61,77072.63,0.0,0.65902,0.00013,22.66111]
[1779061389716,44.61,77070.75,0.0,0.65878,0.00013,22.66673]
[1779061392247,44.61,77083.03,0.0,0.66043,0.00013,22.62852]
[1779061393253,44.6,77102.61,0.0,0.66303,0.00013,22.56716]
[1779061394260,44.59,77108.45,0.0,0.66383,0.00013,22.54786]
[1779061395268,44.59,77096.88,0.0,0.66233,0.00013,22.58365]
[1779061396275,44.58,77091.25,0.0,0.66158,0.00013,22.60119]
[1779061398287,44.58,77090.87,0.0,0.66154,0.00013,22.60215]
[1779061399788,44.58,77089.91,0.0,0.66142,0.00013,22.60495]
[1779061401309,44.58,77086.62,0.0,0.66099,0.00013,22.6151]
[1779061404332,44.57,77078.02,0.0,0.65986,0.00013,22.64146]
[1779061405337,44.57,77071.13,0.0,0.65895,0.00013,22.66258]
[1779061407353,44.57,77063.03,0.0,0.65787,0.00013,22.68741]
[1779061408358,44.57,77071.42,0.0,0.65899,0.00013,22.66162]
[1779061409862,44.57,77085.7,0.0,0.66089,0.00013,22.61735]
[1779061411381,44.57,77094.53,0.0,0.66209,0.00013,22.58576]
[1779061412387,44.57,77115.69,0.0,0.6649,0.00013,22.51872]
[1779061413396,44.57,77127.0,0.0,0.66639,0.00013,22.48244]
[1779061414400,44.57,77138.7,0.0,0.66794,0.00013,22.4446]
[1779061415407,44.57,77145.08,0.0,0.66878,0.00013,22.42385]
[1779061416414,44.57,77151.16,0.0,0.66958,0.00013,22.404]
[1779061418431,44.57,77141.14,0.0,0.66826,0.00013,22.4368]
[1779061419937,44.57,77126.81,0.0,0.66637,0.00013,22.48315]
[1779061422455,44.57,77128.99,0.0,0.66666,0.00013,22.47606]
[1779061423470,44.57,77135.12,0.0,0.66747,0.00013,22.45623]
[1779061424490,44.57,77140.75,0.0,0.66821,0.00013,22.43796]
[1779061425489,44.57,77153.36,0.0,0.66987,0.00013,22.39676]
[1779061426495,44.57,77154.88,0.0,0.67006,0.00013,22.39186]
[1779061431536,44.57,77157.41,0.0,0.67039,0.00013,22.38375]
[1779061432543,44.57,77147.57,0.0,0.66909,0.00013,22.41605]
[1779061433553,44.57,77130.14,0.0,0.6668,0.00013,22.47261]
[1779061434558,44.57,77117.78,0.0,0.66517,0.00013,22.51223]
[1779061436572,44.57,77097.66,0.0,0.66251,0.00013,22.57585]
[1779061437580,44.57,77089.0,0.0,0.66136,0.00013,22.60299]
[1779061439592,44.56,77098.16,0.0,0.66259,0.00013,22.57397]
[1779061442635,44.56,77110.87,0.0,0.66428,0.00013,22.53361]
[1779061443631,44.56,77123.63,0.0,0.66597,0.00013,22.49276]
[1779061445648,44.56,77133.71,0.0,0.6673,0.00013,22.46025]
[1779061446652,44.56,77154.54,0.0,0.67004,0.00013,22.39239]
[1779061451687,44.56,77154.25,0.0,0.67002,0.00013,22.39296]
[1779061453704,44.55,77175.5,0.0,0.67282,0.00013,22.32224]
[1779061454708,44.55,77182.17,0.0,0.6737,0.00013,22.29974]
[1779061459742,44.54,77168.09,0.0,0.67189,0.00013,22.3458]
[1779061460750,44.54,77160.37,0.0,0.67088,0.00013,22.37112]
[1779061461757,44.54,77151.25,0.0,0.66969,0.00013,22.40089]
[1779061462767,44.53,77156.73,0.0,0.67042,0.00013,22.38272]
[1779061463774,44.53,77180.14,0.0,0.6735,0.00013,22.30474]
[1779061464781,44.53,77188.42,0.0,0.67459,0.00013,22.27673]
[1779061467819,44.53,77182.92,0.0,0.67387,0.00013,22.29501]
[1779061468815,44.52,77233.46,0.0,0.68047,0.00013,22.12193]
[1779061469822,44.52,77263.25,0.0,0.68433,0.00013,22.01715]
[1779061470830,44.52,77274.12,0.0,0.68573,0.00013,21.97835]
[1779061471837,44.52,77281.44,0.0,0.6867,0.00013,21.94809]
[1779061472847,44.52,77275.67,0.0,0.68596,0.00013,21.96865]
[1779061473862,44.52,77255.95,0.0,0.68342,0.00013,22.03876]
[1779061474863,44.52,77234.68,0.0,0.68066,0.00013,22.11348]
[1779061475868,44.52,77194.97,0.0,0.67549,0.00013,22.24992]
[1779061476877,44.52,77178.94,0.0,0.6734,0.00013,22.30389]
[1779061477882,44.52,77171.28,0.0,0.67239,0.00013,22.32943]
[1779061479897,44.52,77155.57,0.0,0.67034,0.00013,22.38132]
[1779061480904,44.52,77145.49,0.0,0.66901,0.00013,22.41429]
[1779061485940,44.51,77152.08,0.0,0.6699,0.00013,22.39207]
[1779061490974,44.5,77164.03,0.0,0.6715,0.00013,22.35204]
[1779061492989,44.5,77170.01,0.0,0.67229,0.00013,22.33202]
[1779061498026,44.49,77170.08,0.0,0.67232,0.00013,22.33102]
[1779061499032,44.49,77185.63,0.0,0.67437,0.00013,22.27874]
[1779061501050,44.49,77191.97,0.0,0.6752,0.00013,22.25717]
[1779061505089,44.48,77175.02,0.0,0.67301,0.00013,22.31347]
[1779061506096,44.48,77151.83,0.0,0.66997,0.00013,22.39019]
[1779061507104,44.48,77142.1,0.0,0.66869,0.00013,22.42196]
[1779061508119,44.48,77134.51,0.0,0.66769,0.00013,22.4466]
[1779061509120,44.48,77123.45,0.0,0.66623,0.00013,22.48235]
[1779061511134,44.46,77146.12,0.0,0.66929,0.00013,22.40713]
[1779061512141,44.46,77151.68,0.0,0.67002,0.00013,22.38889]
[1779061513169,44.46,77146.42,0.0,0.66932,0.00013,22.40622]
[1779061515163,44.46,77137.11,0.0,0.66809,0.00013,22.43671]
[1779061516170,44.46,77129.23,0.0,0.66705,0.00013,22.46231]
[1779061518182,44.46,77128.23,0.0,0.66692,0.00013,22.46552]
[1779061519190,44.46,77139.58,0.0,0.66842,0.00013,22.42862]
[1779061520694,44.46,77161.15,0.0,0.67126,0.00013,22.35766]
[1779061521210,44.46,77161.15,0.0,0.67127,0.00013,22.35742]
[1779061522218,44.46,77175.87,0.0,0.67321,0.00013,22.30812]
[1779061523228,44.45,77174.42,0.0,0.67303,0.00013,22.31279]
[1779061525240,44.45,77167.64,0.0,0.67215,0.00013,22.33508]
[1779061526247,44.45,77160.52,0.0,0.67122,0.00013,22.35857]
[1779061528265,44.42,77167.98,0.0,0.67228,0.00013,22.33151]
[1779061529271,44.42,77174.3,0.0,0.67312,0.00013,22.31018]
[1779061530764,44.42,77201.27,0.0,0.67666,0.00013,22.21869]
[1779061531286,44.42,77201.27,0.0,0.67669,0.00013,22.21464]
[1779061533299,44.42,77200.0,0.0,0.67653,0.00013,22.21879]
[1779061534306,44.42,77180.37,0.0,0.67396,0.00013,22.2853]
[1779061535312,44.41,77165.71,0.0,0.67204,0.00013,22.33429]
[1779061536321,44.41,77160.26,0.0,0.67133,0.00013,22.35224]
[1779061537327,44.41,77144.31,0.0,0.66923,0.00013,22.40472]
[1779061538335,44.41,77135.27,0.0,0.66804,0.00013,22.43421]
[1779061539347,44.41,77129.15,0.0,0.66723,0.00013,22.45402]
[1779061542362,44.4,77140.8,0.0,0.66879,0.00013,22.41553]
[1779061544375,44.4,77133.34,0.0,0.66782,0.00013,22.43958]
[1779061545383,44.4,77114.87,0.0,0.66537,0.00013,22.49936]
[1779061546393,44.4,77103.29,0.0,0.66383,0.00013,22.53638]
[1779061547398,44.4,77103.79,0.0,0.6639,0.00013,22.53475]
[1779061552435,44.4,77099.85,0.0,0.66338,0.00013,22.54707]
[1779061554449,44.39,77105.21,0.0,0.6641,0.00013,22.52992]
[1779061559487,44.39,77099.02,0.0,0.66329,0.00013,22.5494]
[1779061562509,44.39,77107.3,0.0,0.6644,0.00013,22.5228]
[1779061563516,44.39,77127.96,0.0,0.66714,0.00013,22.45622]
[1779061564523,44.39,77145.9,0.0,0.66952,0.00013,22.39743]
[1779061565530,44.39,77150.66,0.0,0.67015,0.00013,22.38163]
[1779061568557,44.38,77156.27,0.0,0.67091,0.00013,22.36253]
[1779061571056,44.37,77181.97,0.0,0.67432,0.00013,22.27568]
[1779061572584,44.37,77193.15,0.0,0.67579,0.00013,22.23759]
[1779061573589,44.37,77194.92,0.0,0.67603,0.00013,22.23144]
[1779061574598,44.37,77177.85,0.0,0.67379,0.00013,22.28921]
[1779061575603,44.37,77152.72,0.0,0.67049,0.00013,22.37299]
[1779061576611,44.36,77138.34,0.0,0.66859,0.00013,22.42028]
[1779061577617,44.36,77138.12,0.0,0.66857,0.00013,22.4209]
[1779061579633,44.36,77144.32,0.0,0.66939,0.00013,22.40035]
[1779061581140,44.36,77151.86,0.0,0.67041,0.00013,22.37502]
[1779061583660,44.35,77139.37,0.0,0.66877,0.00013,22.41587]
[1779061584667,44.35,77134.33,0.0,0.6681,0.00013,22.43227]
[1779061585675,44.35,77141.59,0.0,0.66907,0.00013,22.40838]
[1779061586684,44.32,77152.85,0.0,0.67065,0.00013,22.36878]
[1779061587690,44.32,77165.11,0.0,0.67227,0.00013,22.32772]
[1779061588696,44.32,77165.58,0.0,0.67234,0.00013,22.32597]
[1779061591212,44.31,77172.92,0.0,0.67335,0.00013,22.29692]
[1779061595748,44.31,77164.96,0.0,0.67232,0.00013,22.32306]
[1779061598772,44.3,77178.73,0.0,0.67415,0.00013,22.27626]
[1779061599779,44.3,77188.17,0.0,0.67539,0.00013,22.2441]
[1779061601282,44.3,77193.32,0.0,0.67608,0.00013,22.22633]
[1779061603822,44.3,77195.1,0.0,0.67632,0.00013,22.22009]
[1779061604826,44.3,77187.97,0.0,0.67538,0.00013,22.24435]
[1779061606845,44.3,77197.82,0.0,0.67668,0.00013,22.21049]
[1779061607848,44.29,77203.45,0.0,0.67742,0.00013,22.19107]
[1779061608867,44.29,77209.03,0.0,0.67816,0.00013,22.17176]
[1779061609883,44.29,77222.83,0.0,0.67996,0.00013,22.12384]
[1779061610872,44.29,77224.21,0.0,0.68014,0.00013,22.11895]
[1779061611898,44.29,77208.94,0.0,0.67815,0.00013,22.172]
[1779061612901,44.29,77205.04,0.0,0.67764,0.00013,22.18536]
[1779061615912,44.27,77217.39,0.0,0.67932,0.00013,22.14082]
[1779061616923,44.27,77226.03,0.0,0.68045,0.00013,22.11062]
[1779061617932,44.27,77227.11,0.0,0.68059,0.00013,22.10682]
[1779061619946,44.27,77219.43,0.0,0.67959,0.00013,22.13341]
[1779061620955,44.27,77196.57,0.0,0.67662,0.00013,22.21201]
[1779061621962,44.26,77181.57,0.0,0.67467,0.00013,22.26241]
[1779061622966,44.23,77170.51,0.0,0.67331,0.00013,22.29718]
[1779061623972,44.23,77164.51,0.0,0.67253,0.00013,22.31722]
[1779061624979,44.23,77157.39,0.0,0.67159,0.00013,22.3409]
[1779061630015,44.22,77153.27,0.0,0.67108,0.00013,22.35377]
[1779061633037,44.21,77140.23,0.0,0.66937,0.00013,22.39643]
[1779061638077,44.2,77143.89,0.0,0.66989,0.00013,22.38348]
[1779061639080,44.2,77128.58,0.0,0.66784,0.00013,22.43426]
[1779061640085,44.2,77104.63,0.0,0.66465,0.00013,22.51194]
[1779061642100,44.21,77117.99,0.0,0.66643,0.00013,22.4688]
[1779061643107,44.21,77130.82,0.0,0.66814,0.00013,22.42697]
[1779061645121,44.21,77123.51,0.0,0.66716,0.00013,22.45094]
[1779061648142,44.21,77114.02,0.0,0.6659,0.00013,22.48184]
[1779061649165,44.21,77103.49,0.0,0.66449,0.00013,22.51577]
[1779061650156,44.21,77089.83,0.0,0.66267,0.00013,22.55933]
[1779061651163,44.2,77074.29,0.0,0.66061,0.00013,22.6044]
[1779061654184,44.2,77081.49,0.0,0.66159,0.00013,22.58146]
[1779061655198,44.2,77094.07,0.0,0.66328,0.00013,22.54151]
[1779061656199,44.2,77086.26,0.0,0.66223,0.00013,22.56626]
[1779061657206,44.2,77070.57,0.0,0.66013,0.00013,22.61556]
[1779061659220,44.2,77077.8,0.0,0.66111,0.00013,22.59269]
[1779061661233,44.19,77084.18,0.0,0.66197,0.00013,22.57241]
[1779061666270,44.19,77073.01,0.0,0.66049,0.00013,22.6072]
[1779061669290,44.19,77079.46,0.0,0.66136,0.00013,22.58664]
[1779061670296,44.19,77085.0,0.0,0.66211,0.00013,22.56908]
[1779061673318,44.18,77076.95,0.0,0.66104,0.00013,22.59428]
[1779061678359,44.18,77081.42,0.0,0.66165,0.00013,22.5798]
[1779061680395,44.18,77074.02,0.0,0.66067,0.00013,22.60296]
[1779061681383,44.18,77093.5,0.0,0.66328,0.00013,22.54127]
[1779061682389,44.18,77104.95,0.0,0.66481,0.00013,22.50457]
[1779061684412,44.18,77123.66,0.0,0.6673,0.00013,22.44396]
[1779061687425,44.18,77140.59,0.0,0.66956,0.00013,22.38825]
[1779061688432,44.17,77152.01,0.0,0.67108,0.00013,22.35014]
[1779061691954,44.17,77164.16,0.0,0.6727,0.00013,22.30895]
[1779061696488,44.16,77173.13,0.0,0.67391,0.00013,22.27802]
[1779061697498,44.16,77179.83,0.0,0.6748,0.00013,22.25516]
[1779061699511,44.16,77172.01,0.0,0.67377,0.00013,22.28151]
[1779061702037,44.16,77164.92,0.0,0.67284,0.00013,22.30522]
[1779061703538,44.15,77173.38,0.0,0.67397,0.00013,22.27635]
[1779061707567,44.15,77164.26,0.0,0.67278,0.00013,22.30671]
[1779061709579,44.14,77153.4,0.0,0.67136,0.00013,22.34284]
[1779061710587,44.14,77147.49,0.0,0.67058,0.00013,22.36238]
[1779061715622,44.13,77155.14,0.0,0.67165,0.00013,22.332]
[1779061718650,44.13,77165.75,0.0,0.67307,0.00013,22.29584]
[1779061719653,44.13,77171.15,0.0,0.67379,0.00013,22.27745]
[1779061722179,44.12,77178.63,0.0,0.67479,0.00013,22.2517]
[1779061725695,44.12,77185.85,0.0,0.67575,0.00013,22.22675]
[1779061729724,44.12,77192.04,0.0,0.67658,0.00013,22.20519]
[1779061734758,44.11,77177.97,0.0,0.67473,0.00013,22.25306]
[1779061735764,44.11,77174.09,0.0,0.67423,0.00013,22.26616]
[1779061736772,44.11,77181.11,0.0,0.67516,0.00013,22.24212]
[1779061737787,44.11,77186.41,0.0,0.67586,0.00013,22.22388]
[1779061738787,44.11,77192.17,0.0,0.67662,0.00013,22.204]
[1779061740820,44.11,77194.35,0.0,0.67691,0.00013,22.19637]
[1779061745889,44.11,77200.05,0.0,0.67767,0.00013,22.17642]
[1779061747365,44.11,77190.88,0.0,0.67647,0.00013,22.20799]
[1779061749896,44.1,77178.36,0.0,0.67482,0.00013,22.25077]
[1779061750901,44.1,77165.27,0.0,0.67309,0.00013,22.29513]
[1779061751908,44.1,77162.41,0.0,0.67272,0.00013,22.30466]
[1779061753922,44.1,77169.91,0.0,0.67372,0.00013,22.27904]
[1779061755943,44.1,77181.16,0.0,0.67522,0.00013,22.2405]
[1779061757435,44.09,77196.78,0.0,0.67728,0.00013,22.18663]
[1779061758970,44.09,77218.53,0.0,0.68014,0.00013,22.11082]
[1779061759976,44.09,77240.32,0.0,0.68299,0.00013,22.03375]
[1779061761464,44.09,77263.31,0.0,0.68598,0.00013,21.95137]
[1779061764006,44.1,77256.11,0.0,0.68504,0.00013,21.9775]
[1779061767026,44.1,77245.89,0.0,0.6837,0.00013,22.01432]
[1779061768033,44.1,77240.69,0.0,0.68302,0.00013,22.03289]
[1779061770048,44.1,77243.11,0.0,0.68334,0.00013,22.02427]
[1779061772061,44.1,77243.6,0.0,0.68343,0.00013,22.01859]
[1779061775084,44.1,77228.63,0.0,0.68147,0.00013,22.07175]
[1779061776090,44.1,77220.39,0.0,0.68039,0.00013,22.10074]
[1779061777102,44.1,77221.57,0.0,0.68055,0.00013,22.09654]
[1779061778105,44.1,77233.84,0.0,0.68216,0.00013,22.05316]
[1779061779111,44.1,77238.31,0.0,0.68274,0.00013,22.03727]
[1779061780118,44.1,77231.32,0.0,0.68183,0.00013,22.06206]
[1779061781127,44.1,77222.08,0.0,0.68062,0.00013,22.09464]
[1779061782132,44.1,77226.12,0.0,0.68115,0.00013,22.08036]
[1779061783140,44.1,77233.46,0.0,0.68211,0.00013,22.05435]
[1779061788174,44.1,77237.13,0.0,0.68259,0.00013,22.04128]
[1779061789183,44.1,77248.25,0.0,0.68404,0.00013,22.00166]
[1779061794216,44.09,77244.02,0.0,0.68351,0.00013,22.01635]
[1779061797245,44.09,77237.42,0.0,0.68265,0.00013,22.03973]
[1779061798244,44.09,77231.06,0.0,0.68182,0.00013,22.06228]
[1779061799252,44.09,77218.91,0.0,0.68023,0.00013,22.1051]
[1779061800258,44.09,77214.98,0.0,0.67971,0.00013,22.11882]
[1779061802272,44.09,77205.55,0.0,0.67848,0.00013,22.1516]
[1779061804286,44.09,77202.52,0.0,0.67809,0.00013,22.16193]
[1779061805294,44.09,77218.77,0.0,0.68023,0.00013,22.10508]
[1779061806301,44.08,77232.79,0.0,0.68206,0.00013,22.05557]
[1779061807331,44.08,77226.02,0.0,0.68118,0.00013,22.0795]
[1779061808322,44.08,77219.37,0.0,0.68031,0.00013,22.10289]
[1779061813357,44.08,77221.41,0.0,0.68058,0.00013,22.09551]
[1779061818399,44.08,77224.26,0.0,0.68096,0.00013,22.08531]
[1779061823432,44.08,77221.33,0.0,0.68058,0.00013,22.09564]
[1779061828468,44.08,77224.2,0.0,0.68095,0.00013,22.08558]
[1779061830486,44.08,77216.23,0.0,0.67991,0.00013,22.11362]
[1779061834511,44.08,77222.14,0.0,0.68071,0.00013,22.08889]
[1779061835517,44.08,77234.12,0.0,0.68227,0.00013,22.04655]
[1779061836523,44.08,77244.97,0.0,0.68369,0.00013,22.00796]
[1779061837534,44.08,77249.75,0.0,0.68431,0.00013,21.99092]
[1779061838538,44.08,77243.87,0.0,0.68354,0.00013,22.01206]
[1779061839545,44.08,77235.66,0.0,0.68247,0.00013,22.04137]
[1779061840551,44.08,77235.87,0.0,0.68249,0.00013,22.04067]
[1779061843575,44.09,77226.86,0.0,0.68131,0.00013,22.0727]
[1779061844582,44.09,77218.24,0.0,0.68018,0.00013,22.10306]
[1779061845590,44.09,77216.61,0.0,0.67996,0.00013,22.10877]
[1779061849618,44.08,77211.01,0.0,0.67923,0.00013,22.1283]
[1779061852119,44.08,77208.11,0.0,0.67885,0.00013,22.13836]
[1779061855663,44.08,77214.23,0.0,0.67966,0.00013,22.11696]
[1779061859738,44.08,77223.64,0.0,0.68089,0.00013,22.08393]
[1779061860742,44.08,77230.94,0.0,0.68185,0.00013,22.05818]
[1779061862189,44.09,77226.59,0.0,0.68127,0.00013,22.07368]
[1779061863761,44.09,77224.24,0.0,0.68096,0.00013,22.08205]
[1779061866784,44.09,77216.24,0.0,0.67991,0.00013,22.11024]
[1779061867789,44.09,77210.92,0.0,0.67921,0.00013,22.12886]
[1779061869807,44.09,77221.73,0.0,0.68063,0.00013,22.09097]
[1779061870815,44.09,77229.95,0.0,0.6817,0.00013,22.06201]
[1779061873848,44.09,77221.84,0.0,0.68064,0.00013,22.09075]
[1779061874852,44.09,77216.69,0.0,0.67996,0.00013,22.10884]
[1779061879889,44.09,77224.59,0.0,0.681,0.00013,22.08111]
[1779061884923,44.09,77226.36,0.0,0.68122,0.00013,22.07502]
[1779061889962,44.09,77231.97,0.0,0.68195,0.00013,22.05534]
[1779061893989,44.09,77242.5,0.0,0.68335,0.00013,22.01416]
[1779061899024,44.1,77248.55,0.0,0.68412,0.00013,21.99296]
[1779061904081,44.1,77250.05,0.0,0.6843,0.00013,21.98803]
[1779061906087,44.1,77241.09,0.0,0.68313,0.00013,22.0202]
[1779061909107,44.11,77252.03,0.0,0.68455,0.00013,21.98125]
[1779061914141,44.11,77254.94,0.0,0.68491,0.00013,21.97119]
[1779061919176,44.11,77256.5,0.0,0.68511,0.00013,21.96596]
[1779061924212,44.12,77256.56,0.0,0.6851,0.00013,21.96608]
[1779061926226,44.12,77266.98,0.0,0.68645,0.00013,21.92856]
[1779061927233,44.12,77278.25,0.0,0.68792,0.00013,21.88752]
[1779061928240,44.12,77291.12,0.0,0.68959,0.00013,21.84035]
[1779061929247,44.12,77295.12,0.0,0.69011,0.00013,21.82562]
[1779061932682,44.11,77297.38,0.0,0.69041,0.00013,21.81692]
[1779061938310,44.1,77295.35,0.0,0.69018,0.00013,21.82342]
[1779061941336,44.1,77303.59,0.0,0.69126,0.00013,21.7925]
[1779061942343,44.1,77309.11,0.0,0.69197,0.00013,21.77189]
[1779061943350,44.1,77317.1,0.0,0.69301,0.00013,21.742]
[1779061944357,44.1,77327.42,0.0,0.69434,0.00013,21.70324]
[1779061945364,44.1,77330.58,0.0,0.69474,0.00013,21.6913]
[1779061948385,44.1,77336.24,0.0,0.69547,0.00013,21.66986]
[1779061952413,44.1,77343.78,0.0,0.69646,0.00013,21.63726]
[1779061954429,44.1,77350.66,0.0,0.69734,0.00013,21.61111]
[1779061958455,44.1,77364.52,0.0,0.69911,0.00013,21.55824]
[1779061959463,44.09,77372.07,0.0,0.70008,0.00013,21.52892]
[1779061961476,44.09,77366.11,0.0,0.69932,0.00013,21.55177]
[1779061963491,44.1,77362.56,0.0,0.69887,0.00013,21.56556]
[1779061966511,44.1,77370.18,0.0,0.69983,0.00013,21.53641]
[1779061967518,44.09,77379.25,0.0,0.701,0.00013,21.50105]
[1779061968524,44.09,77385.93,0.0,0.70185,0.00013,21.47483]
[1779061970539,44.09,77388.52,0.0,0.7022,0.00013,21.46421]
[1779061972554,44.08,77397.96,0.0,0.70341,0.00013,21.42685]
[1779061974567,44.05,77389.01,0.0,0.70241,0.00013,21.45728]
[1779061978602,44.04,77397.4,0.0,0.70351,0.00013,21.42348]
[1779061981626,44.04,77408.23,0.0,0.7049,0.00013,21.38024]
[1779061982637,44.03,77413.97,0.0,0.70563,0.00013,21.35738]
[1779061984648,44.03,77425.06,0.0,0.70703,0.00013,21.31321]
[1779061985655,44.02,77435.42,0.0,0.70839,0.00013,21.27025]
[1779061986672,44.02,77448.46,0.0,0.71002,0.00013,21.21788]
[1779061987696,44.02,77459.11,0.0,0.71136,0.00013,21.17485]
[1779061988687,44.02,77465.42,0.0,0.71216,0.00012,21.14883]
[1779061990703,44.02,77459.73,0.0,0.71143,0.00013,21.17261]
[1779061991705,44.02,77450.12,0.0,0.71022,0.00013,21.21153]
[1779061992714,44.02,77440.22,0.0,0.70899,0.00013,21.25104]
[1779061993738,44.02,77439.33,0.0,0.70888,0.00013,21.25454]
[1779061994728,44.02,77431.44,0.0,0.70789,0.00013,21.28605]
[1779061995734,44.02,77426.84,0.0,0.70731,0.00013,21.30431]
[1779062000774,44.02,77418.41,0.0,0.70627,0.00013,21.33727]
[1779062002787,44.01,77415.61,0.0,0.70592,0.00013,21.34808]
[1779062004804,44.01,77406.11,0.0,0.70473,0.00013,21.38532]
[1779062008848,44.0,77426.34,0.0,0.70731,0.00013,21.30432]
[1779062009852,44.0,77464.47,0.0,0.7121,0.00013,21.15066]
[1779062010867,44.0,77478.98,0.0,0.71392,0.00012,21.09121]
[1779062011872,44.0,77473.9,0.0,0.71332,0.00012,21.10758]
[1779062012879,43.99,77466.32,0.0,0.7124,0.00013,21.13759]
[1779062013291,43.99,77462.49,0.0,0.71192,0.00013,21.15305]
[1779062018921,43.98,77466.6,0.0,0.71248,0.00013,21.13473]
[1779062021942,43.96,77476.03,0.0,0.71377,0.00012,21.09253]
[1779062025969,43.95,77482.0,0.0,0.71455,0.00012,21.06689]
[1779062031005,43.94,77482.24,0.0,0.71461,0.00012,21.06468]
[1779062032016,43.94,77473.66,0.0,0.71355,0.00012,21.09967]
[1779062033433,43.94,77455.8,0.0,0.71132,0.00013,21.17224]
[1779062034031,43.94,77455.8,0.0,0.71132,0.00013,21.17222]
[1779062035037,43.93,77443.18,0.0,0.70973,0.00013,21.22322]
[1779062037050,43.93,77437.93,0.0,0.70908,0.00013,21.2442]
[1779062039065,43.93,77443.31,0.0,0.70976,0.00013,21.22237]
[1779062041079,43.93,77450.45,0.0,0.71066,0.00013,21.19341]
[1779062043505,43.93,77444.36,0.0,0.7099,0.00013,21.21791]
[1779062046114,43.93,77458.17,0.0,0.71164,0.00013,21.16165]
[1779062051159,43.93,77437.97,0.0,0.70911,0.00013,21.24315]
[1779062052166,43.93,77422.71,0.0,0.70719,0.00013,21.30416]
[1779062053578,43.92,77415.26,0.0,0.70625,0.00013,21.33367]
[1779062056194,43.92,77407.86,0.0,0.70533,0.00013,21.36255]
[1779062061229,43.91,77404.92,0.0,0.70498,0.00013,21.37334]
[1779062062237,43.91,77397.64,0.0,0.70406,0.00013,21.40189]
[1779062067270,43.91,77402.72,0.0,0.70474,0.00013,21.38086]
[1779062072313,43.9,77401.7,0.0,0.70466,0.00013,21.38]
[1779062073723,43.9,77389.9,0.0,0.70317,0.00013,21.42632]
[1779062078355,43.89,77386.25,0.0,0.70273,0.00013,21.43963]
[1779062083795,43.88,77387.98,0.0,0.70298,0.00013,21.43177]
[1779062087418,43.88,77382.02,0.0,0.70225,0.00013,21.45431]
[1779062089432,43.87,77392.16,0.0,0.70355,0.00013,21.41411]
[1779062094469,43.87,77392.58,0.0,0.70363,0.00013,21.41158]
[1779062096484,43.86,77405.28,0.0,0.70526,0.00013,21.36108]
[1779062097490,43.86,77416.24,0.0,0.70665,0.00013,21.3174]
[1779062098495,43.86,77421.83,0.0,0.70736,0.00013,21.295]
[1779062102525,43.86,77406.39,0.0,0.70541,0.00013,21.35621]
[1779062105546,43.86,77414.66,0.0,0.70647,0.00013,21.32297]
[1779062110582,43.85,77403.21,0.0,0.70503,0.00013,21.36801]
[1779062111587,43.85,77404.94,0.0,0.70526,0.00013,21.36102]
[1779062115616,43.85,77398.93,0.0,0.70451,0.00013,21.38431]
[1779062117631,43.85,77395.9,0.0,0.70413,0.00013,21.39598]
[1779062122669,43.84,77396.5,0.0,0.70423,0.00013,21.39283]
[1779062124681,43.84,77389.81,0.0,0.70339,0.00013,21.4189]
[1779062129715,43.83,77383.42,0.0,0.7026,0.00013,21.44316]
[1779062134750,43.82,77383.14,0.0,0.70262,0.00013,21.4393]
[1779062139787,43.82,77378.65,0.0,0.70207,0.00013,21.45597]
[1779062144820,43.81,77384.99,0.0,0.70291,0.00013,21.4301]
[1779062149856,43.8,77391.37,0.0,0.70375,0.00013,21.40408]
[1779062151869,43.8,77396.94,0.0,0.70447,0.00013,21.38176]
[1779062154890,43.8,77402.65,0.0,0.70521,0.00013,21.35873]
[1779062156903,43.8,77410.38,0.0,0.7062,0.00013,21.32772]
[1779062158918,43.79,77416.13,0.0,0.70694,0.00013,21.30457]
[1779062163953,43.79,77417.33,0.0,0.7071,0.00013,21.29939]
[1779062164960,43.79,77423.49,0.0,0.70788,0.00013,21.27461]
[1779062167981,43.79,77418.22,0.0,0.70722,0.00013,21.29559]
[1779062169995,43.79,77418.51,0.0,0.70726,0.00013,21.29426]
[1779062175045,43.79,77420.61,0.0,0.70754,0.00013,21.28541]
[1779062176051,43.78,77437.32,0.0,0.70966,0.00013,21.21798]
[1779062177059,43.78,77445.31,0.0,0.71066,0.00013,21.18556]
[1779062178067,43.78,77444.22,0.0,0.71053,0.00013,21.18999]
[1779062180079,43.78,77452.29,0.0,0.71154,0.00013,21.15717]
[1779062181089,43.79,77454.69,0.0,0.71184,0.00013,21.14746]
[1779062184504,43.79,77444.49,0.0,0.71055,0.00013,21.18911]
[1779062190148,43.79,77427.68,0.0,0.70843,0.00013,21.25706]
[1779062193170,43.78,77420.6,0.0,0.70757,0.00013,21.28123]
[1779062194578,43.78,77434.62,0.0,0.70935,0.00013,21.22469]
[1779062195186,43.78,77434.62,0.0,0.70935,0.00013,21.22465]
[1779062199215,43.78,77440.62,0.0,0.71011,0.00013,21.20027]
[1779062204653,43.78,77435.5,0.0,0.70946,0.00013,21.2209]
[1779062210291,43.78,77427.34,0.0,0.70844,0.00013,21.25359]
[1779062215326,43.78,77423.05,0.0,0.70791,0.00013,21.27044]
[1779062219354,43.77,77418.28,0.0,0.70732,0.00013,21.28917]
[1779062224793,43.77,77414.56,0.0,0.70686,0.00013,21.30339]
[1779062230431,43.76,77414.26,0.0,0.70685,0.00013,21.30373]
[1779062232445,43.76,77401.88,0.0,0.70529,0.00013,21.35278]
[1779062233454,43.76,77389.68,0.0,0.70374,0.00013,21.40091]
[1779062234865,43.76,77398.0,0.0,0.70481,0.00013,21.36775]
[1779062237481,43.75,77399.23,0.0,0.70498,0.00013,21.36229]
[1779062239494,43.75,77393.98,0.0,0.70432,0.00013,21.38273]
[1779062242515,43.74,77388.27,0.0,0.70361,0.00013,21.4047]
[1779062247550,43.74,77381.58,0.0,0.70279,0.00013,21.42997]
[1779062251580,43.73,77388.2,0.0,0.70369,0.00013,21.39891]
[1779062252587,43.73,77394.87,0.0,0.70455,0.00013,21.37231]
[1779062253593,43.73,77404.53,0.0,0.70578,0.00013,21.33374]
[1779062258627,43.72,77408.77,0.0,0.70634,0.00013,21.31614]
[1779062260642,43.72,77414.74,0.0,0.70711,0.00013,21.29201]
[1779062265085,43.72,77433.11,0.0,0.70945,0.00013,21.21761]
[1779062265676,43.72,77433.11,0.0,0.70945,0.00013,21.21759]
[1779062268699,43.72,77441.14,0.0,0.71046,0.00013,21.18498]
[1779062271721,43.72,77446.62,0.0,0.71115,0.00013,21.16273]
[1779062272728,43.72,77455.78,0.0,0.71231,0.00013,21.12533]
[1779062273734,43.72,77462.46,0.0,0.71315,0.00013,21.09799]
[1779062275157,43.72,77470.46,0.0,0.71415,0.00013,21.06514]
[1779062277762,43.73,77457.84,0.0,0.71251,0.00013,21.11895]
[1779062278771,43.73,77452.87,0.0,0.71188,0.00013,21.13934]
[1779062283812,43.73,77454.53,0.0,0.71209,0.00013,21.13264]
[1779062284817,43.73,77461.28,0.0,0.71294,0.00013,21.105]
[1779062286831,43.73,77469.03,0.0,0.71391,0.00013,21.07324]
[1779062287849,43.73,77476.26,0.0,0.71481,0.00013,21.04348]
[1779062288856,43.74,77475.37,0.0,0.7147,0.00013,21.04728]
[1779062291884,43.74,77469.37,0.0,0.71393,0.00013,21.07239]
[1779062292891,43.74,77453.72,0.0,0.71196,0.00013,21.13673]
[1779062293898,43.74,77446.8,0.0,0.71109,0.00013,21.165]
[1779062297927,43.74,77445.62,0.0,0.71094,0.00013,21.16981]
[1779062300947,43.74,77455.46,0.0,0.71218,0.00013,21.12963]
[1779062303968,43.74,77459.86,0.0,0.71273,0.00013,21.11173]
[1779062307997,43.74,77453.06,0.0,0.71187,0.00013,21.13973]
[1779062310012,43.74,77447.04,0.0,0.71111,0.00013,21.16432]
[1779062314042,43.74,77442.92,0.0,0.71062,0.00013,21.17699]
[1779062319074,43.74,77446.18,0.0,0.71103,0.00013,21.16365]
[1779062323103,43.74,77437.59,0.0,0.70995,0.00013,21.19854]
[1779062325116,43.74,77436.52,0.0,0.70982,0.00013,21.2028]
[1779062330154,43.74,77429.54,0.0,0.70894,0.00013,21.23076]
[1779062331159,43.74,77418.98,0.0,0.70761,0.00013,21.27322]
[1779062332164,43.74,77413.99,0.0,0.70698,0.00013,21.29313]
[1779062334179,43.73,77409.7,0.0,0.70644,0.00013,21.31001]
[1779062338206,43.73,77407.94,0.0,0.70623,0.00013,21.3164]
[1779062340221,43.73,77401.66,0.0,0.70544,0.00013,21.34113]
[1779062345256,43.72,77399.86,0.0,0.70525,0.00013,21.34718]
[1779062347273,43.72,77413.61,0.0,0.70701,0.00013,21.29197]
[1779062348277,43.72,77420.6,0.0,0.70789,0.00013,21.26389]
[1779062352307,43.71,77408.9,0.0,0.70642,0.00013,21.31028]
[1779062353312,43.71,77402.61,0.0,0.70563,0.00013,21.33524]
[1779062358360,43.71,77404.04,0.0,0.70583,0.00013,21.32888]
[1779062363400,43.7,77399.21,0.0,0.70524,0.00013,21.34735]
[1779062368428,43.69,77400.23,0.0,0.7054,0.00013,21.34231]
[1779062372455,43.69,77403.77,0.0,0.70589,0.00013,21.32348]
[1779062377489,43.68,77404.29,0.0,0.70598,0.00013,21.32068]
[1779062382528,43.68,77403.76,0.0,0.70593,0.00013,21.32223]
[1779062387565,43.67,77412.83,0.0,0.7071,0.00013,21.28538]
[1779062388572,43.67,77421.61,0.0,0.70822,0.00013,21.24996]
[1779062393607,43.67,77420.84,0.0,0.70813,0.00013,21.2528]
[1779062398642,43.67,77416.11,0.0,0.70754,0.00013,21.27156]
[1779062401674,43.67,77415.4,0.0,0.70745,0.00013,21.27434]
[1779062403677,43.67,77413.17,0.0,0.70717,0.00013,21.28305]
[1779062408716,43.67,77423.31,0.0,0.70847,0.00013,21.24193]
[1779062409723,43.66,77417.94,0.0,0.70779,0.00013,21.26354]
[1779062410731,43.66,77412.13,0.0,0.70705,0.00013,21.28684]
[1779062412744,43.66,77423.49,0.0,0.7085,0.00013,21.24099]
[1779062416231,43.66,77417.89,0.0,0.70779,0.00013,21.26344]
[1779062418786,43.66,77423.13,0.0,0.70846,0.00013,21.24214]
[1779062420800,43.66,77416.31,0.0,0.7076,0.00013,21.26952]
[1779062426301,43.66,77417.19,0.0,0.70772,0.00013,21.26562]
[1779062429863,43.66,77411.9,0.0,0.70706,0.00013,21.28662]
[1779062434918,43.65,77405.27,0.0,0.70625,0.00013,21.30873]
[1779062436371,43.65,77391.76,0.0,0.70453,0.00013,21.36253]
[1779062437923,43.65,77386.96,0.0,0.70392,0.00013,21.38132]
[1779062442960,43.64,77384.19,0.0,0.70359,0.00013,21.39159]
[1779062447998,43.64,77391.65,0.0,0.70457,0.00013,21.36121]
[1779062451020,43.64,77384.37,0.0,0.70365,0.00013,21.38973]
[1779062456058,43.63,77381.72,0.0,0.70333,0.00013,21.3995]
[1779062458077,43.63,77371.32,0.0,0.70201,0.00013,21.44023]
[1779062459079,43.63,77369.25,0.0,0.70175,0.00013,21.44818]
[1779062464113,43.62,77365.19,0.0,0.70126,0.00013,21.46311]
[1779062466128,43.61,77358.01,0.0,0.70034,0.00013,21.49079]
[1779062467136,43.61,77348.33,0.0,0.6991,0.00013,21.52828]
[1779062468143,43.61,77342.67,0.0,0.69838,0.00013,21.54998]
[1779062471162,43.61,77338.84,0.0,0.69791,0.00013,21.56416]
[1779062475191,43.6,77332.19,0.0,0.69708,0.00013,21.58871]
[1779062480226,43.59,77330.92,0.0,0.69693,0.00013,21.593]
[1779062484254,43.59,77323.77,0.0,0.69602,0.00013,21.62013]
[1779062487281,43.59,77310.99,0.0,0.69436,0.00013,21.66887]
[1779062488286,43.59,77305.99,0.0,0.69371,0.00013,21.68796]
[1779062490297,43.59,77295.93,0.0,0.69239,0.00013,21.72614]
[1779062491304,43.59,77289.51,0.0,0.69158,0.00013,21.74634]
[1779062493317,43.59,77296.41,0.0,0.69248,0.00013,21.72036]
[1779062494325,43.59,77301.84,0.0,0.69319,0.00013,21.69985]
[1779062497346,43.59,77289.43,0.0,0.69156,0.00013,21.74678]
[1779062498355,43.59,77292.09,0.0,0.69191,0.00013,21.73677]
[1779062500366,43.59,77302.39,0.0,0.69325,0.00013,21.69791]
[1779062502433,43.59,77306.53,0.0,0.69379,0.00013,21.68231]
[1779062503408,43.59,77301.02,0.0,0.69307,0.00013,21.70325]
[1779062505428,43.59,77290.48,0.0,0.69169,0.00013,21.74308]
[1779062506429,43.59,77284.97,0.0,0.69097,0.00013,21.76377]
[1779062509453,43.59,77282.64,0.0,0.69067,0.00013,21.77243]
[1779062512471,43.59,77275.42,0.0,0.68972,0.00013,21.79932]
[1779062513477,43.59,77269.82,0.0,0.68899,0.00013,21.82011]
[1779062515492,43.59,77267.63,0.0,0.68871,0.00013,21.82811]
[1779062520528,43.59,77262.79,0.0,0.68808,0.00013,21.84581]
[1779062521542,43.59,77250.94,0.0,0.68652,0.00013,21.88944]
[1779062522542,43.59,77242.17,0.0,0.68536,0.00013,21.9217]
[1779062523549,43.59,77234.02,0.0,0.68428,0.00013,21.95149]
[1779062524556,43.59,77232.6,0.0,0.68409,0.00013,21.95675]
[1779062527037,43.59,77217.33,0.0,0.68206,0.00013,22.0121]
[1779062530603,43.6,77220.8,0.0,0.68251,0.00013,21.99978]
[1779062532617,43.6,77212.3,0.0,0.68138,0.00013,22.03038]
[1779062535638,43.6,77201.33,0.0,0.67992,0.00013,22.06957]
[1779062537108,43.6,77182.83,0.0,0.67745,0.00013,22.13489]
[1779062538659,43.6,77178.46,0.0,0.67687,0.00013,22.15017]
[1779062541692,43.6,77189.93,0.0,0.6784,0.00013,22.10996]
[1779062542689,43.6,77204.99,0.0,0.6804,0.00013,22.0567]
[1779062543697,43.6,77222.1,0.0,0.68267,0.00013,21.99554]
[1779062544706,43.6,77231.14,0.0,0.68386,0.00013,21.96303]
[1779062545716,43.6,77233.11,0.0,0.68412,0.00013,21.95604]
[1779062547187,43.6,77222.07,0.0,0.68265,0.00013,21.9962]
[1779062548738,43.61,77217.56,0.0,0.68204,0.00013,22.01262]
[1779062550751,43.61,77205.15,0.0,0.68039,0.00013,22.05709]
[1779062554782,43.61,77212.44,0.0,0.68137,0.00013,22.02736]
[1779062555792,43.61,77224.45,0.0,0.68296,0.00013,21.98434]
[1779062557258,43.61,77248.01,0.0,0.68606,0.00013,21.8991]
[1779062559814,43.62,77241.15,0.0,0.68514,0.00013,21.92471]
[1779062560822,43.62,77235.32,0.0,0.68436,0.00013,21.94605]
[1779062565858,43.63,77237.39,0.0,0.68461,0.00013,21.93931]
[1779062570893,43.63,77230.15,0.0,0.68364,0.00013,21.96601]
[1779062571901,43.63,77238.27,0.0,0.68471,0.00013,21.9366]
[1779062572908,43.63,77249.7,0.0,0.68622,0.00013,21.89496]
[1779062573915,43.63,77259.39,0.0,0.68749,0.00013,21.85932]
[1779062575928,43.63,77264.49,0.0,0.68817,0.00013,21.84041]
[1779062578948,43.63,77278.13,0.0,0.68996,0.00013,21.78965]
[1779062579955,43.63,77284.23,0.0,0.69076,0.00013,21.76682]
[1779062583984,43.63,77292.4,0.0,0.69183,0.00013,21.73606]
[1779062584991,43.63,77302.18,0.0,0.69311,0.00013,21.6992]
[1779062590027,43.63,77295.81,0.0,0.69227,0.00013,21.72328]
[1779062591033,43.63,77283.43,0.0,0.69066,0.00013,21.7697]
[1779062592041,43.63,77273.55,0.0,0.68937,0.00013,21.80645]
[1779062595065,43.63,77267.19,0.0,0.68853,0.00013,21.82999]
[1779062600099,43.63,77251.54,0.0,0.68648,0.00013,21.88766]
[1779062601103,43.63,77243.57,0.0,0.68543,0.00013,21.91671]
[1779062602110,43.63,77250.79,0.0,0.68638,0.00013,21.89026]
[1779062604124,43.63,77257.35,0.0,0.68725,0.00013,21.86607]
[1779062606138,43.62,77250.35,0.0,0.68633,0.00013,21.89167]
[1779062608151,43.62,77248.46,0.0,0.68609,0.00013,21.89845]
[1779062609159,43.62,77242.52,0.0,0.6853,0.00013,21.92015]
[1779062611173,43.62,77242.26,0.0,0.6853,0.00013,21.91701]
[1779062612180,43.62,77253.28,0.0,0.68675,0.00013,21.87661]
[1779062613187,43.62,77259.33,0.0,0.68755,0.00013,21.85429]
[1779062616209,43.62,77262.42,0.0,0.68796,0.00013,21.84277]
[1779062621243,43.62,77265.38,0.0,0.68835,0.00013,21.83171]
[1779062624265,43.62,77277.6,0.0,0.68996,0.00013,21.78616]
[1779062625277,43.62,77290.06,0.0,0.69159,0.00013,21.73944]
[1779062626279,43.62,77289.38,0.0,0.69151,0.00013,21.74195]
[1779062629306,43.61,77281.35,0.0,0.69046,0.00013,21.77189]
[1779062630313,43.61,77273.38,0.0,0.68942,0.00013,21.80153]
[1779062631320,43.61,77268.66,0.0,0.6888,0.00013,21.81907]
[1779062632345,43.61,77262.68,0.0,0.68802,0.00013,21.84119]
[1779062633334,43.61,77268.94,0.0,0.68884,0.00013,21.81789]
[1779062637362,43.61,77256.1,0.0,0.68717,0.00013,21.86496]
[1779062638369,43.61,77250.29,0.0,0.6864,0.00013,21.88625]
[1779062642402,43.61,77249.64,0.0,0.68633,0.00013,21.88836]
[1779062643409,43.61,77258.9,0.0,0.68755,0.00013,21.85425]
[1779062644420,43.6,77275.75,0.0,0.68977,0.00013,21.79165]
[1779062645424,43.6,77288.18,0.0,0.6914,0.00013,21.74506]
[1779062646432,43.6,77279.49,0.0,0.69026,0.00013,21.77754]
[1779062647443,43.6,77273.94,0.0,0.68954,0.00013,21.79814]
[1779062651467,43.6,77273.03,0.0,0.68943,0.00013,21.80108]
[1779062654488,43.6,77267.41,0.0,0.68871,0.00013,21.82161]
[1779062656504,43.59,77260.73,0.0,0.68783,0.00013,21.84618]
[1779062659523,43.59,77258.32,0.0,0.68752,0.00013,21.85497]
[1779062660532,43.59,77267.54,0.0,0.68873,0.00013,21.82084]
[1779062661537,43.59,77268.88,0.0,0.68891,0.00013,21.81573]
[1779062664561,43.59,77277.61,0.0,0.69007,0.00013,21.78286]
[1779062665565,43.59,77282.87,0.0,0.69076,0.00013,21.76309]
[1779062669593,43.58,77273.94,0.0,0.6896,0.00013,21.79611]
[1779062670600,43.58,77267.75,0.0,0.68879,0.00013,21.81901]
[1779062675635,43.58,77271.73,0.0,0.68936,0.00013,21.79965]
[1779062678139,43.58,77280.58,0.0,0.69053,0.00013,21.76639]
[1779062679663,43.58,77274.33,0.0,0.68971,0.00013,21.78966]
[1779062681699,43.57,77266.62,0.0,0.68871,0.00013,21.81814]
[1779062686722,43.57,77271.77,0.0,0.6894,0.00013,21.79847]
[1779062691753,43.57,77276.38,0.0,0.69002,0.00013,21.78086]
[1779062696788,43.56,77276.66,0.0,0.69007,0.00013,21.77941]
[1779062699810,43.56,77270.22,0.0,0.68923,0.00013,21.80315]
[1779062701824,43.56,77261.8,0.0,0.68813,0.00013,21.83418]
[1779062703838,43.56,77256.06,0.0,0.68737,0.00013,21.85547]
[1779062704845,43.56,77247.72,0.0,0.68627,0.00013,21.88617]
[1779062705851,43.56,77242.66,0.0,0.68561,0.00013,21.9047]
[1779062708353,43.56,77233.69,0.0,0.68442,0.00013,21.93736]
[1779062710898,43.56,77225.52,0.0,0.68334,0.00013,21.96692]
[1779062711907,43.56,77214.35,0.0,0.68186,0.00013,22.00728]
[1779062712908,43.56,77206.82,0.0,0.68085,0.00013,22.03425]
[1779062713915,43.56,77189.15,0.0,0.6785,0.00013,22.09694]
[1779062714920,43.56,77179.08,0.0,0.67716,0.00013,22.13229]
[1779062719958,43.56,77180.76,0.0,0.67739,0.00013,22.12621]
[1779062724994,43.56,77178.26,0.0,0.67706,0.00013,22.13484]
[1779062728499,43.56,77191.57,0.0,0.67884,0.00013,22.08799]
[1779062730046,43.56,77197.96,0.0,0.67969,0.00013,22.06541]
[1779062732065,43.56,77182.04,0.0,0.67759,0.00013,22.11765]
[1779062735102,43.56,77162.05,0.0,0.67491,0.00013,22.18728]
[1779062736129,43.56,77147.18,0.0,0.67292,0.00013,22.23846]
[1779062737136,43.56,77136.26,0.0,0.67145,0.00013,22.27569]
[1779062738600,43.55,77128.6,0.0,0.67042,0.00013,22.30148]
[1779062741183,43.56,77115.78,0.0,0.66869,0.00014,22.34465]
[1779062742177,43.56,77116.19,0.0,0.66874,0.00014,22.34336]
[1779062743185,43.56,77127.0,0.0,0.6702,0.00013,22.30715]
[1779062744183,43.56,77130.7,0.0,0.67069,0.00013,22.29477]
[1779062747208,43.56,77121.9,0.0,0.66949,0.00014,22.3248]
[1779062748671,43.56,77105.42,0.0,0.66725,0.00014,22.37998]
[1779062750228,43.57,77105.27,0.0,0.66723,0.00014,22.38053]
[1779062755265,43.57,77104.13,0.0,0.66707,0.00014,22.38454]
[1779062758749,43.57,77113.56,0.0,0.66834,0.00014,22.35333]
[1779062761313,43.57,77105.36,0.0,0.66722,0.00014,22.38092]
[1779062762324,43.57,77099.52,0.0,0.66642,0.00014,22.40032]
[1779062764341,43.58,77096.34,0.0,0.66598,0.00014,22.41099]
[1779062767360,43.58,77087.06,0.0,0.66472,0.00014,22.44153]
[1779062769378,43.58,77077.63,0.0,0.66344,0.00014,22.47228]
[1779062771389,43.58,77069.62,0.0,0.66235,0.00014,22.49817]
[1779062775425,43.58,77048.84,0.0,0.65951,0.00014,22.56451]
[1779062776432,43.58,77029.59,0.0,0.65688,0.00014,22.62493]
[1779062777436,43.58,77029.73,0.0,0.6569,0.00014,22.62448]
[1779062778444,43.58,77037.03,0.0,0.6579,0.00014,22.60159]
[1779062782470,43.58,77027.4,0.0,0.65658,0.00014,22.63165]
[1779062784484,43.58,77035.38,0.0,0.65768,0.00014,22.60672]
[1779062785491,43.58,77041.05,0.0,0.65845,0.00014,22.58892]
[1779062786505,43.58,77057.98,0.0,0.66077,0.00014,22.53521]
[1779062788512,43.57,77051.73,0.0,0.65992,0.00014,22.55507]
[1779062789519,43.57,77058.62,0.0,0.66086,0.00014,22.53311]
[1779062790526,43.57,77067.35,0.0,0.66205,0.00014,22.50512]
[1779062791535,43.57,77069.33,0.0,0.66234,0.00014,22.49486]
[1779062794554,43.57,77057.23,0.0,0.66069,0.00014,22.53366]
[1779062795561,43.57,77053.96,0.0,0.66024,0.00014,22.54405]
[1779062797574,43.57,77047.86,0.0,0.65941,0.00014,22.56333]
[1779062802611,43.57,77050.22,0.0,0.65974,0.00014,22.5558]
[1779062804627,43.57,77059.62,0.0,0.66103,0.00014,22.52579]
[1779062809673,43.57,77059.64,0.0,0.66103,0.00014,22.52558]
[1779062814705,43.57,77061.48,0.0,0.66129,0.00014,22.51954]
[1779062819740,43.57,77055.93,0.0,0.66054,0.00014,22.53715]
[1779062824775,43.56,77061.67,0.0,0.66133,0.00014,22.51866]
[1779062826789,43.56,77055.79,0.0,0.66053,0.00014,22.53738]
[1779062829812,43.56,77061.72,0.0,0.66134,0.00014,22.51837]
[1779062830820,43.56,77067.23,0.0,0.66209,0.00014,22.50068]
[1779062835852,43.56,77070.04,0.0,0.66248,0.00014,22.49162]
[1779062840887,43.56,77070.6,0.0,0.66255,0.00014,22.48984]
[1779062843911,43.56,77076.81,0.0,0.66339,0.00014,22.4698]
[1779062844916,43.56,77085.43,0.0,0.66457,0.00014,22.44178]
[1779062845922,43.56,77087.67,0.0,0.66487,0.00014,22.43451]
[1779062850957,43.57,77084.84,0.0,0.66447,0.00014,22.44399]
[1779062855994,43.57,77081.91,0.0,0.66409,0.00014,22.44988]
[1779062859527,43.57,77093.68,0.0,0.66568,0.00014,22.41154]
[1779062862048,43.57,77097.92,0.0,0.66625,0.00014,22.39783]
[1779062864054,43.58,77103.18,0.0,0.66695,0.00014,22.38063]
[1779062867075,43.58,77112.25,0.0,0.66817,0.00014,22.35078]
[1779062869598,43.58,77122.77,0.0,0.66958,0.00013,22.31582]
[1779062872109,43.59,77117.48,0.0,0.66885,0.00014,22.33395]
[1779062875130,43.59,77124.29,0.0,0.66976,0.00013,22.31152]
[1779062880166,43.6,77125.25,0.0,0.66986,0.00013,22.30904]
[1779062882180,43.6,77106.25,0.0,0.66728,0.00014,22.37275]
[1779062883187,43.6,77085.73,0.0,0.6645,0.00014,22.44029]
[1779062884194,43.6,77078.92,0.0,0.66357,0.00014,22.46247]
[1779062887215,43.6,77061.99,0.0,0.66126,0.00014,22.51704]
[1779062888223,43.6,77050.22,0.0,0.65966,0.00014,22.55447]
[1779062889745,43.6,77053.53,0.0,0.66011,0.00014,22.54392]
[1779062892250,43.6,77060.13,0.0,0.66102,0.00014,22.52277]
[1779062895271,43.6,77054.27,0.0,0.66022,0.00014,22.54135]
[1779062897284,43.6,77052.01,0.0,0.65992,0.00014,22.54845]
[1779062899814,43.6,77065.62,0.0,0.66178,0.00014,22.50499]
[1779062901313,43.6,77065.03,0.0,0.66169,0.00014,22.50689]
[1779062904334,43.6,77058.86,0.0,0.66085,0.00014,22.52664]
[1779062905340,43.6,77053.42,0.0,0.66011,0.00014,22.54395]
[1779062906348,43.6,77045.96,0.0,0.65909,0.00014,22.56754]
[1779062908362,43.6,77045.81,0.0,0.65907,0.00014,22.56793]
[1779062909886,43.6,77056.05,0.0,0.66048,0.00014,22.53541]
[1779062912390,43.6,77060.57,0.0,0.66111,0.00014,22.51709]
[1779062913397,43.6,77055.21,0.0,0.66038,0.00014,22.53418]
[1779062914403,43.6,77044.33,0.0,0.6589,0.00014,22.56863]
[1779062915413,43.6,77034.06,0.0,0.65749,0.00014,22.60083]
[1779062916418,43.6,77032.71,0.0,0.65731,0.00014,22.60498]
[1779062920446,43.59,77027.12,0.0,0.65655,0.00014,22.62221]
[1779062921454,43.59,77033.29,0.0,0.65739,0.00014,22.60305]
[1779062923468,43.6,77026.81,0.0,0.6565,0.00014,22.62337]
[1779062924475,43.6,77021.39,0.0,0.65575,0.00014,22.6402]
[1779062926490,43.6,77013.74,0.0,0.6547,0.00014,22.66382]
[1779062928504,43.6,77009.53,0.0,0.65413,0.00014,22.6766]
[1779062929510,43.6,76997.94,0.0,0.65253,0.00014,22.71189]
[1779062930517,43.6,76985.42,0.0,0.6508,0.00014,22.7497]
[1779062931528,43.6,76978.39,0.0,0.64982,0.00014,22.77076]
[1779062936560,43.6,76977.79,0.0,0.64973,0.00014,22.77287]
[1779062940588,43.61,76985.44,0.0,0.65077,0.00014,22.75032]
[1779062943609,43.61,77001.19,0.0,0.65294,0.00014,22.70306]
[1779062944616,43.61,77016.69,0.0,0.65507,0.00014,22.65572]
[1779062945625,43.61,77016.58,0.0,0.65505,0.00014,22.65611]
[1779062946631,43.61,77005.11,0.0,0.65347,0.00014,22.69128]
[1779062947638,43.61,77007.9,0.0,0.65385,0.00014,22.6828]
[1779062949652,43.61,77001.47,0.0,0.65297,0.00014,22.70244]
[1779062950658,43.61,76990.77,0.0,0.65149,0.00014,22.73486]
[1779062951666,43.62,76984.91,0.0,0.65067,0.00014,22.75251]
[1779062953680,43.62,76982.67,0.0,0.65036,0.00014,22.75931]
[1779062958714,43.62,76975.41,0.0,0.64935,0.00014,22.78117]
[1779062963749,43.62,76982.78,0.0,0.65036,0.00014,22.75946]
[1779062967785,43.63,76990.98,0.0,0.65148,0.00014,22.73515]
[1779062970809,43.63,76985.26,0.0,0.65068,0.00014,22.7525]
[1779062975841,43.63,76985.73,0.0,0.65075,0.00014,22.74754]
[1779062980876,43.64,76985.54,0.0,0.65071,0.00014,22.74838]
[1779062985911,43.64,76990.91,0.0,0.65144,0.00014,22.7326]
[1779062990948,43.65,76984.82,0.0,0.65059,0.00014,22.75117]
[1779062991953,43.65,76981.88,0.0,0.65018,0.00014,22.76003]
[1779062992960,43.65,76968.63,0.0,0.64835,0.00014,22.79924]
[1779062993968,43.65,76968.83,0.0,0.64837,0.00014,22.79868]
[1779062999002,43.65,76967.65,0.0,0.64821,0.00014,22.80219]
[1779063003038,43.65,76957.14,0.0,0.64675,0.00014,22.83293]
[1779063006062,43.65,76948.49,0.0,0.64555,0.00014,22.85803]
[1779063007844,43.65,76944.07,0.0,0.64494,0.00014,22.87078]
[1779063008074,43.65,76935.69,0.0,0.64377,0.00014,22.89476]
[1779063008983,43.65,76935.69,0.0,0.64377,0.00014,22.89476]
[1779063009062,43.65,76935.69,0.0,0.64377,0.00014,22.89476]
[1779063009156,43.65,76918.74,0.0,0.64141,0.00014,22.94267]
[1779063010438,43.65,76918.74,0.0,0.64141,0.00014,22.94267]
[1779063010833,43.65,76918.74,0.0,0.64141,0.00014,22.94267]
[1779063010920,43.65,76897.23,0.0,0.6384,0.00014,23.00247]
[1779063011590,43.65,76897.23,0.0,0.6384,0.00014,23.00247]
[1779063011651,43.65,76890.47,0.0,0.63745,0.00014,23.021]
[1779063012919,43.65,76890.47,0.0,0.63745,0.00014,23.021]
[1779063012997,43.66,76895.99,0.0,0.63822,0.00014,23.006]
[1779063013382,43.66,76895.99,0.0,0.63822,0.00014,23.006]
[1779063013389,43.66,76895.99,0.0,0.63822,0.00014,23.006]
[1779063013474,43.66,76913.01,0.0,0.6406,0.00014,22.95908]
[1779063014140,43.66,76912.86,0.0,0.64057,0.00014,22.95955]
[1779063015138,43.66,76922.78,0.0,0.64195,0.00014,22.93179]
[1779063016144,43.66,76938.81,0.0,0.64418,0.00014,22.88634]
[1779063017150,43.66,76955.9,0.0,0.64656,0.00014,22.83706]
[1779063018158,43.66,76956.26,0.0,0.64661,0.00014,22.83602]
[1779063020656,43.66,76952.83,0.0,0.64613,0.00014,22.84597]
[1779063021102,43.66,76937.87,0.0,0.64406,0.00014,22.88899]
[1779063021203,43.66,76910.08,0.0,0.64019,0.00014,22.96724]
[1779063022858,43.66,76910.08,0.0,0.64019,0.00014,22.96724]
[1779063022879,43.66,76894.29,0.0,0.63797,0.00014,23.01101]
[1779063024211,43.66,76893.3,0.0,0.63783,0.00014,23.01378]
[1779063025231,43.66,76896.81,0.0,0.63831,0.00014,23.00424]
[1779063026237,43.67,76888.03,0.0,0.63708,0.00014,23.02825]
[1779063027236,43.67,76881.11,0.0,0.63611,0.00014,23.047]
[1779063029562,43.67,76882.84,0.0,0.63635,0.00014,23.04238]
[1779063029769,43.67,76882.84,0.0,0.63635,0.00014,23.04238]
[1779063029810,43.67,76882.84,0.0,0.63635,0.00014,23.04238]
[1779063029946,43.67,76882.84,0.0,0.63635,0.00014,23.04238]
[1779063030755,43.67,76873.76,0.0,0.63507,0.00014,23.06688]
[1779063032316,43.67,76873.76,0.0,0.63509,0.00014,23.06307]
[1779063032418,43.67,76875.75,0.0,0.63537,0.00014,23.05777]
[1779063034062,43.67,76875.75,0.0,0.63537,0.00014,23.05777]
[1779063034296,43.67,76862.86,0.0,0.63356,0.00014,23.0921]
[1779063035301,43.67,76873.86,0.0,0.6351,0.00014,23.06288]
[1779063036308,43.67,76876.23,0.0,0.63543,0.00014,23.05656]
[1779063037418,43.67,76876.23,0.0,0.63543,0.00014,23.05656]
[1779063037542,43.67,76876.23,0.0,0.63543,0.00014,23.05656]
[1779063037628,43.67,76874.23,0.0,0.63515,0.00014,23.06195]
[1779063039659,43.67,76874.23,0.0,0.63515,0.00014,23.06197]
[1779063039718,43.67,76874.23,0.0,0.63515,0.00014,23.06197]
[1779063039814,43.67,76904.5,0.0,0.63938,0.00014,22.97976]
[1779063040928,43.67,76904.5,0.0,0.63938,0.00014,22.97976]
[1779063041028,43.67,76917.47,0.0,0.64119,0.00014,22.94387]
[1779063042356,43.68,76920.15,0.0,0.64156,0.00014,22.93648]
[1779063044370,43.68,76926.82,0.0,0.64247,0.00014,22.91797]
[1779063045377,43.68,76934.36,0.0,0.64352,0.00014,22.89675]
[1779063048397,43.69,76940.32,0.0,0.64433,0.00014,22.8801]
[1779063049405,43.69,76947.4,0.0,0.64531,0.00014,22.85985]
[1779063052426,43.69,76940.89,0.0,0.6444,0.00014,22.87875]
[1779063054711,43.69,76940.74,0.0,0.64437,0.00014,22.87924]
[1779063054714,43.69,76940.74,0.0,0.64437,0.00014,22.87924]
[1779063054780,43.69,76923.43,0.0,0.64196,0.00014,22.92836]
[1779063055871,43.69,76923.43,0.0,0.64196,0.00014,22.92836]
[1779063055937,43.7,76899.74,0.0,0.63865,0.00014,22.99432]
[1779063056547,43.7,76899.74,0.0,0.63865,0.00014,22.99432]
[1779063056624,43.7,76897.81,0.0,0.63838,0.00014,22.99961]
[1779063057466,43.7,76897.81,0.0,0.63838,0.00014,22.99967]
[1779063059490,43.7,76888.78,0.0,0.63711,0.00014,23.02442]
[1779063060196,43.7,76888.78,0.0,0.63711,0.00014,23.02442]
[1779063060907,43.7,76888.78,0.0,0.63711,0.00014,23.02442]
[1779063060962,43.7,76874.34,0.0,0.63509,0.00014,23.06333]
[1779063062392,43.7,76874.34,0.0,0.63508,0.00014,23.06338]
[1779063063023,43.7,76874.34,0.0,0.63508,0.00014,23.06338]
[1779063063102,43.7,76860.98,0.0,0.63321,0.00014,23.09883]
[1779063063539,43.7,76860.98,0.0,0.63321,0.00014,23.09885]
[1779063064314,43.7,76860.98,0.0,0.63321,0.00014,23.09885]
[1779063064647,43.7,76860.98,0.0,0.63321,0.00014,23.09885]
[1779063064701,43.7,76878.53,0.0,0.63567,0.00014,23.05224]
[1779063065560,43.7,76878.53,0.0,0.63567,0.00014,23.05229]
[1779063066568,43.7,76871.94,0.0,0.63474,0.00014,23.06995]
[1779063067647,43.7,76871.94,0.0,0.63474,0.00014,23.06995]
[1779063067748,43.71,76862.6,0.0,0.63343,0.00014,23.09473]
[1779063068758,43.71,76862.6,0.0,0.63343,0.00014,23.09473]
[1779063068940,43.71,76862.6,0.0,0.63343,0.00014,23.09473]
[1779063069025,43.71,76861.65,0.0,0.63329,0.00014,23.09728]
[1779063071055,43.71,76888.14,0.0,0.637,0.00014,23.0266]
[1779063072611,43.71,76893.07,0.0,0.63769,0.00014,23.01328]
[1779063074868,43.71,76890.95,0.0,0.63739,0.00014,23.01913]
[1779063074981,43.71,76897.69,0.0,0.63832,0.00014,23.00084]
[1779063075431,43.71,76897.69,0.0,0.63832,0.00014,23.00084]
[1779063075632,43.71,76898.47,0.0,0.63843,0.00014,22.99879]
[1779063076640,43.71,76909.88,0.0,0.64002,0.00014,22.96745]
[1779063077646,43.72,76917.43,0.0,0.64107,0.00014,22.94654]
[1779063078225,43.72,76917.43,0.0,0.64107,0.00014,22.94654]
[1779063078229,43.72,76917.43,0.0,0.64107,0.00014,22.94654]
[1779063078407,43.72,76917.43,0.0,0.64107,0.00014,22.94654]
[1779063078652,43.72,76917.43,0.0,0.64107,0.00014,22.94654]
[1779063078712,43.72,76917.43,0.0,0.64107,0.00014,22.94654]
[1779063078759,43.72,76908.52,0.0,0.63982,0.00014,22.97139]
[1779063079522,43.72,76908.52,0.0,0.63982,0.00014,22.97139]
[1779063079527,43.72,76908.52,0.0,0.63982,0.00014,22.97139]
[1779063079912,43.72,76908.52,0.0,0.63982,0.00014,22.97139]
[1779063080015,43.72,76895.3,0.0,0.63797,0.00014,23.00789]
[1779063080275,43.72,76895.3,0.0,0.63797,0.00014,23.00789]
[1779063081178,43.72,76895.3,0.0,0.63797,0.00014,23.00789]
[1779063081183,43.72,76895.3,0.0,0.63797,0.00014,23.00789]
[1779063081129,43.72,76890.67,0.0,0.63732,0.00014,23.02057]
[1779063081675,43.72,76890.67,0.0,0.63732,0.00014,23.02057]
[1779063082684,43.72,76896.87,0.0,0.63818,0.00014,23.00375]
[1779063083690,43.72,76908.53,0.0,0.6398,0.00014,22.97176]
[1779063084698,43.73,76914.53,0.0,0.64064,0.00014,22.9552]
[1779063086711,43.73,76925.91,0.0,0.64221,0.00014,22.92356]
[1779063087718,43.73,76935.03,0.0,0.64347,0.00014,22.8979]
[1779063088730,43.73,76936.15,0.0,0.64362,0.00014,22.89486]
[1779063089740,43.73,76925.56,0.0,0.64215,0.00014,22.92492]
[1779063090746,43.74,76923.26,0.0,0.64182,0.00014,22.93149]
[1779063093766,43.74,76929.61,0.0,0.64271,0.00014,22.91014]
[1779063096795,43.75,76934.16,0.0,0.64332,0.00014,22.89771]
[1779063098803,43.75,76943.43,0.0,0.64459,0.00014,22.87157]
[1779063099811,43.75,76947.22,0.0,0.64512,0.00014,22.86069]
[1779063101825,43.75,76955.84,0.0,0.64632,0.00014,22.83582]
[1779063102831,43.75,76964.95,0.0,0.64757,0.00014,22.80935]
[1779063103838,43.75,76973.67,0.0,0.64878,0.00014,22.78382]
[1779063104850,43.75,76977.89,0.0,0.64936,0.00014,22.77141]
[1779063106870,43.75,76989.89,0.0,0.65101,0.00014,22.73588]
[1779063108892,43.75,76998.82,0.0,0.65223,0.00014,22.70918]
[1779063109886,43.76,77002.55,0.0,0.65274,0.00014,22.69811]
[1779063111899,43.76,77010.48,0.0,0.65383,0.00014,22.67407]
[1779063112903,43.76,77017.54,0.0,0.65478,0.00014,22.65278]
[1779063114915,43.76,77020.42,0.0,0.65517,0.00014,22.64418]
[1779063115922,43.76,77026.31,0.0,0.65597,0.00014,22.62608]
[1779063116929,43.76,77031.98,0.0,0.65675,0.00014,22.60859]
[1779063118943,43.76,77032.84,0.0,0.65686,0.00014,22.60602]
[1779063121973,43.77,77023.87,0.0,0.65562,0.00014,22.63412]
[1779063123987,43.77,77033.62,0.0,0.65695,0.00014,22.60405]
[1779063126045,43.77,77030.91,0.0,0.65657,0.00014,22.61263]
[1779063127042,43.77,77016.96,0.0,0.65466,0.00014,22.65566]
[1779063128049,43.78,77009.29,0.0,0.6536,0.00014,22.67911]
[1779063130067,43.78,77003.84,0.0,0.65285,0.00014,22.69576]
[1779063131098,43.78,76997.38,0.0,0.65196,0.00014,22.71528]
[1779063134092,43.78,76984.92,0.0,0.65024,0.00014,22.75262]
[1779063135099,43.78,76980.59,0.0,0.64964,0.00014,22.76548]
[1779063136122,43.78,76967.7,0.0,0.64787,0.00014,22.80339]
[1779063137117,43.78,76968.41,0.0,0.64796,0.00014,22.8013]
[1779063138125,43.78,76978.64,0.0,0.64938,0.00014,22.77124]
[1779063139134,43.78,76978.2,0.0,0.64931,0.00014,22.77256]
[1779063140139,43.78,76985.12,0.0,0.65027,0.00014,22.75209]
[1779063141146,43.78,76999.38,0.0,0.65223,0.00014,22.7095]
[1779063142153,43.78,77004.18,0.0,0.65288,0.00014,22.6951]
[1779063145174,43.79,77005.28,0.0,0.65302,0.00014,22.69202]
[1779063150209,43.79,77006.62,0.0,0.65319,0.00014,22.68839]
[1779063154237,43.8,77012.41,0.0,0.65399,0.00014,22.66737]
[1779063157262,43.8,77003.97,0.0,0.65282,0.00014,22.69325]
[1779063158269,43.8,76996.09,0.0,0.65173,0.00014,22.71703]
[1779063160283,43.8,76991.7,0.0,0.65112,0.00014,22.73028]
[1779063165322,43.81,76991.37,0.0,0.65107,0.00014,22.73154]
[1779063170354,43.81,76994.57,0.0,0.65149,0.00014,22.72225]
[1779063174382,43.82,77003.15,0.0,0.65266,0.00014,22.69671]
[1779063176397,43.82,77006.18,0.0,0.65307,0.00014,22.68772]
[1779063179418,43.82,77000.71,0.0,0.65231,0.00014,22.70444]
[1779063181941,43.82,76976.52,0.0,0.64898,0.00014,22.77655]
[1779063183452,43.82,76958.58,0.0,0.6465,0.00014,22.82888]
[1779063184460,43.82,76958.02,0.0,0.64643,0.00014,22.83047]
[1779063187490,43.82,76952.55,0.0,0.64567,0.00014,22.84618]
[1779063188492,43.82,76941.29,0.0,0.64412,0.00014,22.87835]
[1779063189499,43.82,76937.46,0.0,0.64359,0.00014,22.88923]
[1779063192024,43.82,76958.95,0.0,0.64656,0.00014,22.82768]
[1779063193530,43.82,76970.87,0.0,0.64821,0.00014,22.79298]
[1779063194536,43.82,76985.55,0.0,0.65023,0.00014,22.74974]
[1779063195543,43.82,77002.01,0.0,0.65249,0.00014,22.7006]
[1779063196551,43.82,77009.68,0.0,0.65354,0.00014,22.67741]
[1779063198565,43.82,77011.67,0.0,0.6538,0.00014,22.67158]
[1779063200576,43.83,77020.82,0.0,0.65505,0.00014,22.6439]
[1779063204607,43.83,77011.31,0.0,0.65373,0.00014,22.67326]
[1779063205613,43.83,77007.61,0.0,0.65322,0.00014,22.68457]
[1779063206620,43.84,77001.07,0.0,0.65232,0.00014,22.70438]
[1779063209643,43.84,77009.16,0.0,0.65342,0.00014,22.68023]
[1779063214680,43.84,77011.58,0.0,0.65375,0.00014,22.66935]
[1779063216691,43.84,77019.6,0.0,0.65485,0.00014,22.64506]
[1779063222233,43.85,77018.24,0.0,0.65465,0.00014,22.64956]
[1779063227768,43.85,77020.37,0.0,0.65492,0.00014,22.64338]
[1779063232803,43.85,77018.97,0.0,0.65474,0.00014,22.64759]
[1779063236835,43.85,77025.39,0.0,0.65562,0.00014,22.62789]
[1779063240862,43.85,77031.7,0.0,0.65648,0.00014,22.60846]
[1779063242379,43.85,77022.17,0.0,0.65518,0.00014,22.63776]
[1779063243880,43.85,77026.46,0.0,0.65576,0.00014,22.62459]
[1779063244887,43.85,77034.59,0.0,0.65688,0.00014,22.59938]
[1779063245894,43.85,77036.74,0.0,0.65718,0.00014,22.59261]
[1779063250930,43.84,77041.32,0.0,0.65782,0.00014,22.578]
[1779063252944,43.84,77048.75,0.0,0.65884,0.00014,22.55461]
[1779063253953,43.84,77055.27,0.0,0.65973,0.00014,22.53404]
[1779063254956,43.84,77060.79,0.0,0.66048,0.00014,22.51655]
[1779063257982,43.84,77053.24,0.0,0.65946,0.00014,22.5402]
[1779063260999,43.83,77060.56,0.0,0.66046,0.00014,22.51691]
[1779063263014,43.83,77066.9,0.0,0.66133,0.00014,22.49671]
[1779063268051,43.83,77068.39,0.0,0.66154,0.00014,22.4918]
[1779063270063,43.83,77075.36,0.0,0.66248,0.00014,22.46949]
[1779063271070,43.83,77087.73,0.0,0.66418,0.00014,22.42575]
[1779063272077,43.83,77090.36,0.0,0.66453,0.00014,22.41726]
[1779063274091,43.83,77097.29,0.0,0.66547,0.00014,22.39476]
[1779063275100,43.83,77109.31,0.0,0.66709,0.00013,22.35541]
[1779063276106,43.83,77123.82,0.0,0.66905,0.00013,22.30732]
[1779063277112,43.83,77131.9,0.0,0.67013,0.00013,22.28032]
[1779063278121,43.83,77132.22,0.0,0.67017,0.00013,22.27927]
[1779063280134,43.83,77137.82,0.0,0.67093,0.00013,22.26033]
[1779063281142,43.83,77143.42,0.0,0.67169,0.00013,22.24131]
[1779063285168,43.82,77148.38,0.0,0.67237,0.00013,22.22402]
[1779063286175,43.82,77141.95,0.0,0.67151,0.00013,22.24579]
[1779063288189,43.82,77147.26,0.0,0.67223,0.00013,22.22757]
[1779063289196,43.82,77149.94,0.0,0.67259,0.00013,22.21836]
[1779063292219,43.81,77139.24,0.0,0.67117,0.00013,22.25422]
[1779063294232,43.81,77139.42,0.0,0.6712,0.00013,22.25334]
[1779063299292,43.8,77139.3,0.0,0.67121,0.00013,22.25306]
[1779063301311,43.8,77151.19,0.0,0.67282,0.00013,22.21255]
[1779063304330,43.8,77161.75,0.0,0.67424,0.00013,22.17619]
[1779063305336,43.8,77157.63,0.0,0.67369,0.00013,22.19022]
[1779063307351,43.8,77149.99,0.0,0.67268,0.00013,22.21608]
[1779063309365,43.79,77143.05,0.0,0.67175,0.00013,22.23939]
[1779063311379,43.79,77155.81,0.0,0.67347,0.00013,22.19579]
[1779063312386,43.79,77161.0,0.0,0.67417,0.00013,22.17795]
[1779063316415,43.79,77165.9,0.0,0.67483,0.00013,22.16085]
[1779063319442,43.79,77173.22,0.0,0.67582,0.00013,22.13544]
[1779063321450,43.78,77167.75,0.0,0.67509,0.00013,22.15422]
[1779063322455,43.78,77175.53,0.0,0.67613,0.00013,22.1273]
[1779063323463,43.78,77178.49,0.0,0.67653,0.00013,22.117]
[1779063325478,43.78,77172.49,0.0,0.67573,0.00013,22.13774]
[1779063326486,43.78,77153.58,0.0,0.67321,0.00013,22.20231]
[1779063327491,43.78,77140.52,0.0,0.67147,0.00013,22.24655]
[1779063328498,43.78,77137.37,0.0,0.67105,0.00013,22.25706]
[1779063331518,43.77,77118.64,0.0,0.66856,0.00013,22.31544]
[1779063333063,43.77,77107.0,0.0,0.667,0.00014,22.35374]
[1779063335548,43.77,77114.83,0.0,0.66807,0.00013,22.32763]
[1779063336555,43.77,77122.87,0.0,0.66916,0.00013,22.30071]
[1779063337561,43.76,77126.48,0.0,0.66965,0.00013,22.28849]
[1779063339576,43.76,77134.43,0.0,0.67073,0.00013,22.2615]
[1779063340589,43.76,77124.14,0.0,0.66935,0.00013,22.29586]
[1779063341596,43.76,77121.17,0.0,0.66896,0.00013,22.3056]
[1779063343135,43.75,77111.57,0.0,0.66767,0.00013,22.33722]
[1779063344613,43.75,77105.54,0.0,0.66686,0.00014,22.35701]
[1779063348641,43.75,77099.59,0.0,0.66607,0.00014,22.37616]
[1779063351663,43.74,77109.39,0.0,0.66742,0.00014,22.34345]
[1779063353212,43.74,77114.81,0.0,0.66816,0.00013,22.32512]
[1779063354683,43.74,77131.36,0.0,0.6704,0.00013,22.26967]
[1779063355690,43.74,77144.53,0.0,0.67217,0.00013,22.22504]
[1779063356697,43.73,77159.77,0.0,0.67422,0.00013,22.17292]
[1779063357705,43.73,77163.57,0.0,0.67473,0.00013,22.1598]
[1779063360726,43.73,77158.12,0.0,0.674,0.00013,22.1784]
[1779063361760,43.73,77150.07,0.0,0.67293,0.00013,22.20587]
[1779063363285,43.73,77147.13,0.0,0.67254,0.00013,22.21571]
[1779063364759,43.73,77159.44,0.0,0.67419,0.00013,22.17355]
[1779063365766,43.73,77163.0,0.0,0.67467,0.00013,22.16126]
[1779063370801,43.73,77167.46,0.0,0.67527,0.00013,22.1457]
[1779063375838,43.73,77166.2,0.0,0.67511,0.00013,22.14992]
[1779063376862,43.72,77173.38,0.0,0.67607,0.00013,22.12505]
[1779063377851,43.72,77176.79,0.0,0.67653,0.00013,22.11321]
[1779063379866,43.72,77171.43,0.0,0.67581,0.00013,22.1318]
[1779063381880,43.72,77165.79,0.0,0.67506,0.00013,22.15126]
[1779063386915,43.72,77169.27,0.0,0.67553,0.00013,22.13914]
[1779063391949,43.72,77161.48,0.0,0.67451,0.00013,22.162]
[1779063395978,43.72,77171.24,0.0,0.67582,0.00013,22.12824]
[1779063401013,43.72,77178.51,0.0,0.67678,0.00013,22.10307]
[1779063403035,43.72,77184.04,0.0,0.67752,0.00013,22.08382]
[1779063404034,43.72,77195.76,0.0,0.67909,0.00013,22.04234]
[1779063405041,43.72,77199.86,0.0,0.67965,0.00013,22.02759]
[1779063406050,43.71,77205.21,0.0,0.68037,0.00013,22.00838]
[1779063410079,43.68,77216.92,0.0,0.68203,0.00013,21.9634]
[1779063411087,43.66,77222.41,0.0,0.68284,0.00013,21.94151]
[1779063412093,43.66,77235.26,0.0,0.68454,0.00013,21.89489]
[1779063413101,43.66,77249.66,0.0,0.68645,0.00013,21.84223]
[1779063414106,43.66,77255.53,0.0,0.68723,0.00013,21.82057]
[1779063417129,43.65,77257.62,0.0,0.68754,0.00013,21.8118]
[1779063419142,43.63,77246.87,0.0,0.68618,0.00013,21.84947]
[1779063420150,43.62,77241.4,0.0,0.6855,0.00013,21.86824]
[1779063423189,43.58,77236.07,0.0,0.68493,0.00013,21.88363]
[1779063424178,43.57,77218.83,0.0,0.68269,0.00013,21.9447]
[1779063425189,43.57,77207.68,0.0,0.68122,0.00013,21.98453]
[1779063426193,43.57,77205.0,0.0,0.68087,0.00013,21.99388]
[1779063429212,43.56,77200.58,0.0,0.6803,0.00013,22.00909]
[1779063434250,43.55,77189.65,0.0,0.67888,0.00013,22.04686]
[1779063435259,43.55,77185.12,0.0,0.67827,0.00013,22.06274]
[1779063437271,43.55,77194.26,0.0,0.67951,0.00013,22.03]
[1779063438290,43.54,77203.08,0.0,0.6807,0.00013,21.99834]
[1779063439285,43.54,77211.95,0.0,0.68189,0.00013,21.96632]
[1779063440294,43.54,77211.0,0.0,0.68177,0.00013,21.96949]
[1779063442307,43.53,77219.93,0.0,0.68297,0.00013,21.93685]
[1779063443314,43.53,77236.62,0.0,0.68519,0.00013,21.87602]
[1779063444321,43.53,77236.89,0.0,0.68524,0.00013,21.87487]
[1779063449356,43.52,77236.69,0.0,0.68524,0.00013,21.87477]
[1779063451370,43.52,77242.33,0.0,0.68602,0.00013,21.84983]
[1779063456406,43.51,77242.83,0.0,0.68611,0.00013,21.8473]
[1779063459430,43.51,77233.37,0.0,0.68487,0.00013,21.8815]
[1779063463462,43.5,77227.96,0.0,0.68417,0.00013,21.90054]
[1779063468497,43.49,77227.52,0.0,0.68414,0.00013,21.90129]
[1779063473532,43.49,77227.83,0.0,0.68421,0.00013,21.89932]
[1779063476554,43.48,77221.02,0.0,0.68332,0.00013,21.92356]
[1779063481593,43.47,77217.86,0.0,0.68293,0.00013,21.93414]
[1779063483610,43.47,77213.77,0.0,0.6824,0.00013,21.94851]
[1779063487636,43.46,77208.66,0.0,0.68176,0.00013,21.96585]
[1779063492670,43.45,77212.26,0.0,0.68228,0.00013,21.95177]
[1779063494223,43.45,77221.74,0.0,0.68354,0.00013,21.91727]
[1779063495691,43.44,77225.06,0.0,0.684,0.00013,21.90483]
[1779063497708,43.44,77218.84,0.0,0.68318,0.00013,21.92701]
[1779063500727,43.44,77225.55,0.0,0.6841,0.00013,21.90206]
[1779063505766,43.43,77224.72,0.0,0.68402,0.00013,21.90418]
[1779063510802,43.42,77224.2,0.0,0.68398,0.00013,21.90515]
[1779063514362,43.41,77214.91,0.0,0.68278,0.00013,21.93435]
[1779063515835,43.41,77211.01,0.0,0.68228,0.00013,21.94801]
[1779063516842,43.41,77204.2,0.0,0.68138,0.00013,21.9723]
[1779063517849,43.4,77195.93,0.0,0.68028,0.00013,22.00167]
[1779063520870,43.4,77189.94,0.0,0.6795,0.00013,22.02231]
[1779063522885,43.39,77184.19,0.0,0.67874,0.00013,22.04243]
[1779063527919,43.39,77179.24,0.0,0.6781,0.00013,22.05944]
[1779063532954,43.39,77174.26,0.0,0.67744,0.00013,22.07676]
[1779063536981,43.38,77166.0,0.0,0.67634,0.00013,22.10544]
[1779063542017,43.38,77175.31,0.0,0.67759,0.00013,22.07269]
[1779063544586,43.4,77169.56,0.0,0.67677,0.00013,22.09433]
[1779063548059,43.4,77163.58,0.0,0.67596,0.00013,22.11537]
[1779063550074,43.4,77152.22,0.0,0.67443,0.00013,22.15496]
[1779063552089,43.4,77146.65,0.0,0.67368,0.00014,22.17424]
[1779063557124,43.4,77145.94,0.0,0.67358,0.00014,22.17666]
[1779063559138,43.4,77140.2,0.0,0.67281,0.00014,22.19639]
[1779063564731,43.4,77136.16,0.0,0.67227,0.00014,22.21001]
[1779063567196,43.39,77126.48,0.0,0.67096,0.00014,22.24287]
[1779063570215,43.39,77117.79,0.0,0.6698,0.00014,22.272]
[1779063574248,43.39,77114.4,0.0,0.66937,0.00014,22.27907]
[1779063576257,43.38,77125.04,0.0,0.67083,0.00014,22.24285]
[1779063580289,43.38,77131.22,0.0,0.67168,0.00014,22.2215]
[1779063585325,43.38,77125.52,0.0,0.67091,0.00014,22.24063]
[1779063586336,43.38,77120.51,0.0,0.67024,0.00014,22.25756]
[1779063588346,43.37,77107.08,0.0,0.66842,0.00014,22.30264]
[1779063589354,43.37,77096.61,0.0,0.667,0.00014,22.33749]
[1779063590360,43.37,77093.85,0.0,0.66663,0.00014,22.34651]
[1779063594389,43.36,77087.82,0.0,0.66583,0.00014,22.36584]
[1779063599423,43.36,77081.24,0.0,0.66493,0.00014,22.38753]
[1779063601441,43.36,77076.53,0.0,0.66428,0.00014,22.40309]
[1779063603457,43.37,77069.65,0.0,0.66334,0.00014,22.42563]
[1779063605471,43.37,77083.16,0.0,0.66518,0.00014,22.38142]
[1779063606479,43.37,77097.93,0.0,0.6672,0.00014,22.33247]
[1779063607496,43.37,77101.66,0.0,0.66771,0.00014,22.32003]
[1779063612519,43.36,77116.79,0.0,0.66977,0.00014,22.26914]
[1779063613525,43.36,77136.65,0.0,0.67247,0.00014,22.20139]
[1779063614533,43.36,77142.42,0.0,0.67325,0.00014,22.18151]
[1779063616555,43.36,77135.58,0.0,0.67232,0.00014,22.20496]
[1779063619570,43.36,77150.9,0.0,0.6744,0.00014,22.152]
[1779063620577,43.36,77158.09,0.0,0.67537,0.00013,22.12699]
[1779063621583,43.36,77162.86,0.0,0.67601,0.00013,22.11038]
[1779063626618,43.36,77161.93,0.0,0.67588,0.00013,22.11378]
[1779063628635,43.36,77155.91,0.0,0.67507,0.00013,22.13482]
[1779063629640,43.36,77147.65,0.0,0.67395,0.00014,22.16347]
[1779063630647,43.36,77139.9,0.0,0.67291,0.00014,22.19018]
[1779063631654,43.36,77130.71,0.0,0.67169,0.00014,22.21769]
[1779063633668,43.36,77120.34,0.0,0.67029,0.00014,22.25284]
[1779063636689,43.36,77115.02,0.0,0.66957,0.00014,22.27054]
[1779063638703,43.36,77121.33,0.0,0.67044,0.00014,22.24899]
[1779063639711,43.36,77130.15,0.0,0.67164,0.00014,22.21889]
[1779063641724,43.35,77137.65,0.0,0.67266,0.00014,22.1931]
[1779063646758,43.35,77141.46,0.0,0.67318,0.00014,22.17977]
[1779063651794,43.35,77144.8,0.0,0.67364,0.00014,22.16809]
[1779063656829,43.35,77147.28,0.0,0.67398,0.00014,22.15936]
[1779063658845,43.35,77156.08,0.0,0.67517,0.00013,22.12876]
[1779063661886,43.35,77165.9,0.0,0.67649,0.00013,22.09447]
[1779063663878,43.35,77153.46,0.0,0.67481,0.00014,22.13792]
[1779063668912,43.35,77160.29,0.0,0.67574,0.00013,22.11405]
[1779063670935,43.35,77154.62,0.0,0.67497,0.00014,22.13383]
[1779063672946,43.35,77164.01,0.0,0.67624,0.00013,22.10103]
[1779063673958,43.35,77166.69,0.0,0.6766,0.00013,22.09165]
[1779063675965,43.35,77170.77,0.0,0.67715,0.00013,22.07739]
[1779063680999,43.35,77170.46,0.0,0.6771,0.00013,22.07865]
[1779063685595,43.35,77160.24,0.0,0.67572,0.00013,22.1146]
[1779063690064,43.35,77153.61,0.0,0.67482,0.00014,22.13773]
[1779063695671,43.35,77160.26,0.0,0.67574,0.00013,22.1106]
[1779063697116,43.35,77165.45,0.0,0.67644,0.00013,22.09248]
[1779063698122,43.35,77173.32,0.0,0.6775,0.00013,22.06486]
[1779063699132,43.35,77189.97,0.0,0.67974,0.00013,22.00575]
[1779063700136,43.35,77199.29,0.0,0.68099,0.00013,21.9724]
[1779063701145,43.35,77194.07,0.0,0.68029,0.00013,21.9911]
[1779063706179,43.35,77189.41,0.0,0.67965,0.00013,22.00798]
[1779063708193,43.36,77174.24,0.0,0.67761,0.00013,22.062]
[1779063709201,43.36,77167.17,0.0,0.67666,0.00013,22.08695]
[1779063712221,43.36,77160.42,0.0,0.67574,0.00013,22.11076]
[1779063713230,43.36,77153.78,0.0,0.67484,0.00014,22.13393]
[1779063718268,43.36,77149.89,0.0,0.67431,0.00014,22.14757]
[1779063723302,43.36,77154.88,0.0,0.67498,0.00013,22.13038]
[1779063727330,43.36,77148.53,0.0,0.67412,0.00014,22.15253]
[1779063732364,43.36,77152.99,0.0,0.67472,0.00014,22.13718]
[1779063733372,43.37,77160.04,0.0,0.67567,0.00013,22.11267]
[1779063735386,43.37,77145.9,0.0,0.67375,0.00014,22.16188]
[1779063736393,43.37,77136.98,0.0,0.67255,0.00014,22.19262]
[1779063737400,43.37,77134.64,0.0,0.67223,0.00014,22.20062]
[1779063739414,43.37,77128.12,0.0,0.67135,0.00014,22.22285]
[1779063741428,43.36,77123.18,0.0,0.67068,0.00014,22.23957]
[1779063742435,43.36,77113.01,0.0,0.6693,0.00014,22.27394]
[1779063743442,43.36,77106.15,0.0,0.66837,0.00014,22.29692]
[1779063745461,43.36,77119.88,0.0,0.67025,0.00014,22.25039]
[1779063746465,43.36,77141.73,0.0,0.67321,0.00014,22.17563]
[1779063747477,43.36,77161.38,0.0,0.67587,0.00013,22.10741]
[1779063748481,43.36,77167.28,0.0,0.67666,0.00013,22.08678]
[1779063750493,43.36,77159.87,0.0,0.67566,0.00013,22.11285]
[1779063752508,43.36,77155.91,0.0,0.67514,0.00013,22.12278]
[1779063756535,43.36,77150.71,0.0,0.67444,0.00014,22.14096]
[1779063758549,43.36,77148.22,0.0,0.6741,0.00014,22.1496]
[1779063761570,43.36,77155.34,0.0,0.67506,0.00013,22.1249]
[1779063766605,43.36,77151.4,0.0,0.67453,0.00014,22.13868]
[1779063771640,43.36,77147.9,0.0,0.67405,0.00014,22.15086]
[1779063776680,43.36,77146.0,0.0,0.6738,0.00014,22.15741]
[1779063778689,43.36,77139.79,0.0,0.67296,0.00014,22.1788]
[1779063779699,43.36,77133.27,0.0,0.67208,0.00014,22.20116]
[1779063783724,43.36,77141.2,0.0,0.67316,0.00014,22.17374]
[1779063786747,43.36,77130.5,0.0,0.67171,0.00014,22.21036]
[1779063787755,43.36,77130.65,0.0,0.67173,0.00014,22.20979]
[1779063788763,43.36,77144.25,0.0,0.67358,0.00014,22.16299]
[1779063789771,43.36,77149.24,0.0,0.67425,0.00014,22.1457]
[1779063794804,43.36,77149.36,0.0,0.67427,0.00014,22.14524]
[1779063799839,43.36,77145.85,0.0,0.6738,0.00014,22.15725]
[1779063805882,43.36,77151.74,0.0,0.6746,0.00014,22.13675]
[1779063810915,43.36,77151.62,0.0,0.67459,0.00014,22.13712]
[1779063812930,43.36,77158.16,0.0,0.67549,0.00013,22.11041]
[1779063817966,43.36,77159.98,0.0,0.67573,0.00013,22.10417]
[1779063819979,43.36,77153.16,0.0,0.67481,0.00014,22.12795]
[1779063824010,43.36,77163.18,0.0,0.67616,0.00013,22.09304]
[1779063828035,43.36,77155.86,0.0,0.67517,0.00014,22.11872]
[1779063830050,43.36,77150.12,0.0,0.6744,0.00014,22.13867]
[1779063835083,43.36,77151.76,0.0,0.67462,0.00014,22.13299]
[1779063840119,43.36,77145.69,0.0,0.6738,0.00014,22.15399]
[1779063845154,43.36,77152.84,0.0,0.67477,0.00014,22.12914]
[1779063850189,43.36,77157.44,0.0,0.67538,0.00013,22.1132]
[1779063855224,43.36,77157.7,0.0,0.67542,0.00013,22.11239]
[1779063860259,43.36,77154.87,0.0,0.67503,0.00014,22.12234]
[1779063865296,43.36,77152.65,0.0,0.67473,0.00014,22.13016]
[1779063866869,43.36,77113.77,0.0,0.66946,0.00014,22.26331]
[1779063867308,43.36,77113.77,0.0,0.66946,0.00014,22.26322]
[1779063868315,43.36,77106.52,0.0,0.66848,0.00014,22.28751]
[1779063871337,43.36,77097.58,0.0,0.6673,0.00014,22.31313]
[1779063875364,43.35,77091.48,0.0,0.66648,0.00014,22.33286]
[1779063880400,43.34,77092.12,0.0,0.6666,0.00014,22.33]
[1779063881407,43.34,77101.8,0.0,0.66792,0.00014,22.2976]
[1779063887009,43.33,77103.68,0.0,0.66821,0.00014,22.29058]
[1779063889463,43.33,77109.84,0.0,0.66905,0.00014,22.26968]
[1779063894500,43.32,77117.24,0.0,0.67008,0.00014,22.24421]
[1779063897081,43.32,77123.29,0.0,0.67091,0.00014,22.22344]
[1779063902554,43.32,77123.75,0.0,0.67099,0.00014,22.22151]
[1779063907588,43.31,77116.32,0.0,0.66999,0.00014,22.24636]
[1779063908596,43.31,77114.32,0.0,0.66972,0.00014,22.25303]
[1779063912626,43.31,77119.73,0.0,0.67047,0.00014,22.23426]
[1779063917661,43.3,77132.13,0.0,0.67218,0.00014,22.19143]
[1779063918672,43.3,77139.89,0.0,0.67323,0.00014,22.16465]
[1779063919686,43.3,77140.47,0.0,0.67331,0.00014,22.1626]
[1779063921703,43.3,77127.27,0.0,0.67152,0.00014,22.20786]
[1779063922703,43.3,77122.82,0.0,0.67092,0.00014,22.22298]
[1779063927746,43.29,77117.45,0.0,0.67021,0.00014,22.24077]
[1779063931776,43.29,77106.21,0.0,0.66871,0.00014,22.27442]
[1779063933789,43.29,77113.5,0.0,0.66972,0.00014,22.24954]
[1779063934796,43.29,77119.75,0.0,0.67057,0.00014,22.22822]
[1779063935802,43.28,77126.5,0.0,0.67149,0.00014,22.2051]
[1779063940837,43.28,77131.79,0.0,0.67223,0.00014,22.18661]
[1779063944865,43.28,77140.11,0.0,0.67337,0.00014,22.15768]
[1779063945873,43.28,77142.48,0.0,0.67369,0.00014,22.14945]
[1779063948895,43.28,77151.21,0.0,0.67487,0.00014,22.11904]
[1779063949900,43.28,77152.45,0.0,0.67504,0.00014,22.11471]
[1779063953928,43.28,77144.48,0.0,0.67396,0.00014,22.14243]
[1779063957957,43.28,77152.41,0.0,0.67504,0.00014,22.11478]
[1779063960978,43.28,77158.05,0.0,0.6758,0.00014,22.09509]
[1779063964014,43.28,77147.86,0.0,0.67442,0.00014,22.1307]
[1779063965009,43.28,77153.06,0.0,0.67512,0.00014,22.11258]
[1779063967023,43.28,77142.84,0.0,0.67374,0.00014,22.1481]
[1779063971051,43.28,77134.09,0.0,0.67256,0.00014,22.17822]
[1779063973065,43.27,77140.18,0.0,0.67339,0.00014,22.1571]
[1779063975079,43.27,77146.53,0.0,0.67425,0.00014,22.13507]
[1779063978101,43.27,77152.27,0.0,0.67503,0.00014,22.1151]
[1779063979108,43.27,77145.15,0.0,0.67406,0.00014,22.13986]
[1779063982127,43.27,77137.59,0.0,0.67304,0.00014,22.16594]
[1779063983139,43.27,77127.51,0.0,0.67167,0.00014,22.20053]
[1779063985149,43.27,77119.28,0.0,0.67056,0.00014,22.22847]
[1779063987163,43.27,77112.35,0.0,0.66962,0.00014,22.25179]
[1779063992198,43.26,77113.15,0.0,0.66977,0.00014,22.24465]
[1779063994212,43.26,77122.49,0.0,0.67105,0.00014,22.21272]
[1779063999246,43.26,77122.07,0.0,0.67101,0.00014,22.21382]
[1779064000254,43.26,77130.95,0.0,0.67221,0.00014,22.18337]
[1779064001261,43.26,77145.29,0.0,0.67416,0.00014,22.13382]
[1779064006297,43.26,77144.27,0.0,0.67402,0.00014,22.13735]
[1779064011332,43.26,77140.87,0.0,0.67357,0.00014,22.14906]
[1779064016373,43.25,77141.57,0.0,0.67367,0.00014,22.14648]
[1779064021408,43.25,77144.18,0.0,0.67402,0.00014,22.1373]
[1779064024431,43.25,77152.78,0.0,0.67519,0.00014,22.10733]
[1779064029464,43.25,77152.1,0.0,0.6751,0.00014,22.10976]
[1779064034500,43.25,77137.54,0.0,0.67312,0.00014,22.16031]
[1779064035508,43.25,77128.1,0.0,0.67184,0.00014,22.19274]
[1779064038072,43.25,77133.38,0.0,0.67256,0.00014,22.17448]
[1779064040542,43.25,77139.31,0.0,0.67337,0.00014,22.1539]
[1779064043564,43.25,77127.52,0.0,0.67178,0.00014,22.19438]
[1779064048599,43.25,77128.16,0.0,0.67188,0.00014,22.19185]
[1779064053637,43.24,77126.21,0.0,0.67165,0.00014,22.19425]
[1779064058669,43.24,77130.24,0.0,0.67221,0.00014,22.18008]
[1779064063707,43.23,77131.49,0.0,0.67239,0.00014,22.17545]
[1779064068740,43.23,77126.78,0.0,0.67176,0.00014,22.19131]
[1779064070752,43.23,77110.41,0.0,0.66953,0.00014,22.24695]
[1779064071760,43.23,77102.83,0.0,0.6685,0.00014,22.27244]
[1779064075788,43.22,77109.41,0.0,0.66942,0.00014,22.24967]
[1779064078809,43.22,77102.71,0.0,0.66852,0.00014,22.27195]
[1779064083844,43.21,77101.27,0.0,0.66835,0.00014,22.27614]
[1779064085858,43.21,77111.35,0.0,0.66973,0.00014,22.24182]
[1779064087872,43.21,77118.71,0.0,0.67075,0.00014,22.21659]
[1779064091903,43.2,77126.14,0.0,0.67177,0.00014,22.19086]
[1779064096944,43.2,77121.19,0.0,0.6711,0.00014,22.20758]
[1779064097948,43.2,77082.75,0.0,0.66584,0.00014,22.33723]
[1779064098951,43.2,77045.71,0.0,0.66074,0.00014,22.45849]
[1779064099960,43.2,77043.44,0.0,0.66042,0.00014,22.46583]
[1779064100966,43.2,77049.51,0.0,0.66126,0.00014,22.4463]
[1779064101981,43.2,77056.04,0.0,0.66216,0.00014,22.42519]
[1779064103990,43.21,77063.13,0.0,0.66313,0.00014,22.40222]
[1779064104997,43.21,77074.34,0.0,0.66467,0.00014,22.36542]
[1779064106003,43.21,77079.61,0.0,0.6654,0.00014,22.34802]
[1779064109026,43.21,77082.44,0.0,0.66578,0.00014,22.33873]
[1779064114062,43.2,77083.87,0.0,0.66601,0.00014,22.32984]
[1779064116075,43.2,77093.44,0.0,0.66733,0.00014,22.29768]
[1779064118096,43.2,77102.93,0.0,0.66864,0.00014,22.26554]
[1779064119102,43.2,77109.38,0.0,0.66952,0.00014,22.24362]
[1779064121116,43.2,77113.2,0.0,0.67005,0.00014,22.23048]
[1779064124136,43.19,77117.43,0.0,0.67063,0.00014,22.21588]
[1779064129173,43.19,77120.05,0.0,0.671,0.00014,22.20662]
[1779064134207,43.19,77126.25,0.0,0.67186,0.00014,22.18505]
[1779064139241,43.18,77120.35,0.0,0.67107,0.00014,22.20498]
[1779064144278,43.18,77118.41,0.0,0.67082,0.00014,22.21121]
[1779064146292,43.18,77126.73,0.0,0.67196,0.00014,22.18253]
[1779064148311,43.18,77130.15,0.0,0.67243,0.00014,22.17065]
[1779064150324,43.18,77136.41,0.0,0.67328,0.00014,22.14893]
[1779064155359,43.17,77134.87,0.0,0.67308,0.00014,22.15408]
[1779064156369,43.17,77122.81,0.0,0.67144,0.00014,22.19557]
[1779064157372,43.17,77118.07,0.0,0.6708,0.00014,22.21171]
[1779064162428,43.17,77117.77,0.0,0.67077,0.00014,22.21227]
[1779064163420,43.17,77112.01,0.0,0.66999,0.00014,22.23182]
[1779064164429,43.17,77093.03,0.0,0.66739,0.00014,22.29582]
[1779064165434,43.16,77082.7,0.0,0.66598,0.00014,22.33022]
[1779064166441,43.16,77083.08,0.0,0.66604,0.00014,22.32884]
[1779064171475,43.16,77081.3,0.0,0.66583,0.00014,22.33035]
[1779064175506,43.15,77093.86,0.0,0.66757,0.00014,22.28791]
[1779064180541,43.15,77097.23,0.0,0.66806,0.00014,22.27598]
[1779064185576,43.14,77093.37,0.0,0.66755,0.00014,22.28838]
[1779064187589,43.14,77086.21,0.0,0.66658,0.00014,22.3121]
[1779064190611,43.13,77080.08,0.0,0.66575,0.00014,22.3321]
[1779064192627,43.13,77086.88,0.0,0.6667,0.00014,22.30917]
[1779064196653,43.12,77096.41,0.0,0.66802,0.00014,22.27676]
[1779064200681,43.12,77090.15,0.0,0.66718,0.00014,22.29738]
[1779064201688,43.12,77083.06,0.0,0.66621,0.00014,22.32096]
[1779064202695,43.12,77077.54,0.0,0.66545,0.00014,22.33933]
[1779064203702,43.12,77067.45,0.0,0.66405,0.00014,22.37282]
[1779064204715,43.12,77054.02,0.0,0.66219,0.00014,22.41688]
[1779064206722,43.12,77048.37,0.0,0.66141,0.00014,22.43537]
[1779064211758,43.13,77047.47,0.0,0.66127,0.00014,22.43866]
[1779064214779,43.13,77040.48,0.0,0.66029,0.00014,22.46142]
[1779064215786,43.13,77028.26,0.0,0.6586,0.00014,22.50058]
[1779064220826,43.13,77030.37,0.0,0.65889,0.00014,22.49397]
[1779064221834,43.13,77038.95,0.0,0.66007,0.00014,22.46655]
[1779064222841,43.13,77045.73,0.0,0.66101,0.00014,22.44477]
[1779064225861,43.13,77051.05,0.0,0.66174,0.00014,22.42776]
[1779064226869,43.13,77057.75,0.0,0.66266,0.00014,22.40596]
[1779064230896,43.14,77063.94,0.0,0.66351,0.00014,22.38577]
[1779064235935,43.14,77064.93,0.0,0.66366,0.00014,22.37881]
[1779064239512,43.14,77071.33,0.0,0.66454,0.00014,22.35795]
[1779064244996,43.15,77070.79,0.0,0.66445,0.00014,22.36021]
[1779064250032,43.15,77067.55,0.0,0.66399,0.00014,22.37115]
[1779064255067,43.15,77064.98,0.0,0.66362,0.00014,22.37988]
[1779064259096,43.16,77054.2,0.0,0.66212,0.00014,22.41547]
[1779064264134,43.16,77056.63,0.0,0.66244,0.00014,22.40798]
[1779064266149,43.16,77063.66,0.0,0.6634,0.00014,22.38517]
[1779064267154,43.16,77072.39,0.0,0.6646,0.00014,22.35653]
[1779064268161,43.17,77075.1,0.0,0.66497,0.00014,22.34765]
[1779064272195,43.17,77083.49,0.0,0.66612,0.00014,22.31997]
[1779064274209,43.16,77087.47,0.0,0.66668,0.00014,22.30647]
[1779064279242,43.16,77091.73,0.0,0.66729,0.00014,22.2916]
[1779064280249,43.16,77102.15,0.0,0.66872,0.00014,22.25643]
[1779064281260,43.16,77104.09,0.0,0.66899,0.00014,22.24978]
[1779064285289,43.15,77113.24,0.0,0.67025,0.00014,22.21843]
[1779064286293,43.15,77120.28,0.0,0.67121,0.00014,22.19433]
[1779064288316,43.15,77128.6,0.0,0.67235,0.00014,22.16568]
[1779064290330,43.15,77135.23,0.0,0.67325,0.00014,22.14276]
[1779064294359,43.15,77126.08,0.0,0.67203,0.00014,22.17042]
[1779064297380,43.15,77131.62,0.0,0.67279,0.00014,22.15124]
[1779064300401,43.15,77137.7,0.0,0.67362,0.00014,22.13016]
[1779064303422,43.15,77145.41,0.0,0.67466,0.00014,22.10332]
[1779064305435,43.15,77153.46,0.0,0.67575,0.00014,22.07518]
[1779064307450,43.15,77158.75,0.0,0.67647,0.00014,22.05667]
[1779064312485,43.16,77161.14,0.0,0.67678,0.00014,22.04858]
[1779064317522,43.16,77156.43,0.0,0.67613,0.00014,22.06554]
[1779064321551,43.16,77139.59,0.0,0.67383,0.00014,22.12469]
[1779064322556,43.16,77129.4,0.0,0.67244,0.00014,22.15999]
[1779064323577,43.16,77123.01,0.0,0.67157,0.00014,22.18196]
[1779064326588,43.16,77123.83,0.0,0.67169,0.00014,22.17905]
[1779064327592,43.16,77114.17,0.0,0.67037,0.00014,22.21208]
[1779064328604,43.16,77105.9,0.0,0.66924,0.00014,22.24014]
[1779064329608,43.16,77096.29,0.0,0.66793,0.00014,22.2725]
[1779064330616,43.16,77096.49,0.0,0.66796,0.00014,22.27173]
[1779064332628,43.16,77088.58,0.0,0.66688,0.00014,22.29805]
[1779064334643,43.15,77084.82,0.0,0.66637,0.00014,22.31036]
[1779064335650,43.15,77074.6,0.0,0.66497,0.00014,22.34425]
[1779064336656,43.15,77069.42,0.0,0.66426,0.00014,22.36126]
[1779064341696,43.15,77074.92,0.0,0.66503,0.00014,22.34281]
[1779064343708,43.15,77089.79,0.0,0.66708,0.00014,22.29317]
[1779064344714,43.14,77095.26,0.0,0.66783,0.00014,22.27471]
[1779064350303,43.14,77093.42,0.0,0.6676,0.00014,22.28036]
[1779064355793,43.13,77083.12,0.0,0.66623,0.00014,22.31044]
[1779064360829,43.13,77082.09,0.0,0.6661,0.00014,22.31345]
[1779064362843,43.13,77065.99,0.0,0.66389,0.00014,22.36666]
[1779064363852,43.13,77059.85,0.0,0.66304,0.00014,22.38681]
[1779064365864,43.13,77053.27,0.0,0.66212,0.00014,22.40838]
[1779064370899,43.13,77048.97,0.0,0.66152,0.00014,22.42247]
[1779064373920,43.13,77057.06,0.0,0.66264,0.00014,22.39625]
[1779064378955,43.13,77046.17,0.0,0.66113,0.00014,22.43182]
[1779064380525,43.13,77038.99,0.0,0.66013,0.00014,22.45501]
[1779064381977,43.14,77028.6,0.0,0.65869,0.00014,22.48831]
[1779064382984,43.13,77019.82,0.0,0.65747,0.00014,22.51616]
[1779064388021,43.13,77032.14,0.0,0.65918,0.00014,22.477]
[1779064390596,43.13,76995.25,0.0,0.65405,0.00014,22.59303]
[1779064391042,43.13,76995.25,0.0,0.65405,0.00014,22.59298]
[1779064394064,43.13,77000.63,0.0,0.6548,0.00014,22.57616]
[1779064398092,43.13,76991.43,0.0,0.65353,0.00014,22.6045]
[1779064399098,43.13,76979.05,0.0,0.65179,0.00014,22.64253]
[1779064402119,43.13,76967.13,0.0,0.65012,0.00014,22.67879]
[1779064407155,43.13,76969.95,0.0,0.65051,0.00014,22.67039]
[1779064409167,43.13,76977.43,0.0,0.65156,0.00014,22.6477]
[1779064414210,43.13,76976.43,0.0,0.65144,0.00014,22.6468]
[1779064418253,43.13,76982.58,0.0,0.65231,0.00014,22.62785]
[1779064419261,43.13,76989.11,0.0,0.65322,0.00014,22.60774]
[1779064424285,43.13,76984.47,0.0,0.65259,0.00014,22.62174]
[1779064428314,43.12,76991.04,0.0,0.65351,0.00014,22.60132]
[1779064433350,43.12,76999.88,0.0,0.65476,0.00014,22.57372]
[1779064438386,43.12,76986.33,0.0,0.65286,0.00014,22.61558]
[1779064439393,43.12,76974.82,0.0,0.65125,0.00014,22.65082]
[1779064440401,43.12,76973.17,0.0,0.65102,0.00014,22.65587]
[1779064442413,43.12,76963.89,0.0,0.64971,0.00014,22.68399]
[1779064444429,43.12,76948.13,0.0,0.64749,0.00014,22.7312]
[1779064445434,43.13,76935.82,0.0,0.64576,0.00014,22.76757]
[1779064446500,43.13,76933.93,0.0,0.64549,0.00014,22.77317]
[1779064448462,43.13,76939.58,0.0,0.64628,0.00014,22.75673]
[1779064453497,43.13,76931.06,0.0,0.64506,0.00014,22.78203]
[1779064454504,43.14,76909.74,0.0,0.64205,0.00014,22.84357]
[1779064455511,43.14,76900.27,0.0,0.64071,0.00014,22.87047]
[1779064456518,43.14,76904.28,0.0,0.64127,0.00014,22.8591]
[1779064459539,43.14,76914.52,0.0,0.64272,0.00014,22.82989]
[1779064460546,43.14,76920.4,0.0,0.64355,0.00014,22.813]
[1779064462565,43.14,76920.28,0.0,0.64353,0.00014,22.81341]
[1779064463567,43.14,76911.27,0.0,0.64226,0.00014,22.83931]
[1779064464574,43.14,76906.99,0.0,0.64165,0.00014,22.85152]
[1779064466590,43.14,76914.67,0.0,0.64274,0.00014,22.8296]
[1779064467511,43.14,76914.67,0.0,0.64274,0.00014,22.8296]
[1779064467597,43.14,76908.44,0.0,0.64186,0.00014,22.84742]
[1779064468604,43.14,76902.84,0.0,0.64106,0.00014,22.86333]
[1779064469612,43.14,76898.1,0.0,0.64039,0.00014,22.87672]
[1779064471625,43.14,76904.59,0.0,0.64133,0.00014,22.85449]
[1779064472633,43.14,76908.98,0.0,0.64195,0.00014,22.842]
[1779064473043,43.14,76908.98,0.0,0.64195,0.00014,22.842]
[1779064473047,43.14,76908.98,0.0,0.64195,0.00014,22.842]
[1779064473642,43.14,76909.62,0.0,0.64204,0.00014,22.84018]
[1779064474646,43.14,76915.83,0.0,0.64292,0.00014,22.82242]
[1779064475655,43.14,76924.05,0.0,0.64408,0.00014,22.79875]
[1779064476668,43.14,76930.38,0.0,0.64497,0.00014,22.78041]
[1779064477668,43.14,76936.91,0.0,0.64589,0.00014,22.76138]
[1779064479682,43.14,76939.67,0.0,0.64627,0.00014,22.75343]
[1779064484723,43.15,76941.96,0.0,0.64658,0.00014,22.74709]
[1779064485731,43.15,76933.62,0.0,0.6454,0.00014,22.77163]
[1779064487745,43.15,76930.58,0.0,0.64497,0.00014,22.78061]
[1779064492780,43.15,76933.07,0.0,0.64531,0.00014,22.77363]
[1779064496808,43.16,76939.38,0.0,0.64618,0.00014,22.75544]
[1779064497821,43.16,76950.86,0.0,0.6478,0.00014,22.72159]
[1779064498825,43.16,76960.57,0.0,0.64916,0.00014,22.6927]
[1779064499832,43.16,76971.68,0.0,0.65072,0.00014,22.65914]
[1779064500840,43.16,76979.54,0.0,0.65182,0.00014,22.63518]
[1779064501868,43.16,76988.17,0.0,0.65303,0.00014,22.6087]
[1779064502873,43.16,76995.59,0.0,0.65407,0.00014,22.58577]
[1779064503884,43.16,77008.05,0.0,0.65581,0.00014,22.54697]
[1779064504887,43.15,77009.66,0.0,0.65603,0.00014,22.54192]
[1779064507964,43.15,77001.13,0.0,0.65485,0.00014,22.56852]
[1779064508947,43.15,76981.42,0.0,0.65209,0.00014,22.62924]
[1779064509954,43.15,76971.6,0.0,0.65072,0.00014,22.65909]
[1779064511456,43.15,76971.94,0.0,0.65077,0.00014,22.65804]
[1779064514995,43.15,76963.66,0.0,0.64961,0.00014,22.68305]
[1779064517008,43.15,76969.62,0.0,0.65044,0.00014,22.66511]
[1779064520034,43.15,76982.18,0.0,0.6522,0.00014,22.62684]
[1779064521533,43.15,76991.82,0.0,0.65356,0.00014,22.59712]
[1779064524058,43.15,76999.77,0.0,0.65467,0.00014,22.57242]
[1779064525065,43.15,77005.28,0.0,0.65544,0.00014,22.55523]
[1779064528086,43.15,77010.6,0.0,0.65618,0.00014,22.53854]
[1779064529098,43.15,77016.88,0.0,0.65706,0.00014,22.51878]
[1779064533120,43.15,77022.99,0.0,0.65792,0.00014,22.49561]
[1779064534128,43.15,77028.61,0.0,0.6587,0.00014,22.47778]
[1779064539164,43.15,77037.72,0.0,0.65996,0.00014,22.44874]
[1779064541677,43.15,77063.77,0.0,0.66356,0.00014,22.36439]
[1779064543192,43.16,77072.46,0.0,0.66475,0.00014,22.33595]
[1779064544199,43.16,77079.24,0.0,0.66568,0.00014,22.31358]
[1779064546214,43.16,77092.11,0.0,0.66745,0.00014,22.27061]
[1779064549234,43.15,77084.96,0.0,0.66648,0.00014,22.29433]
[1779064550241,43.15,77092.12,0.0,0.66746,0.00014,22.27027]
[1779064551752,43.15,77098.53,0.0,0.66835,0.00014,22.24862]
[1779064557289,43.15,77088.81,0.0,0.66703,0.00014,22.28077]
[1779064559304,43.14,77082.39,0.0,0.66616,0.00014,22.30199]
[1779064564346,43.14,77077.09,0.0,0.66545,0.00014,22.31907]
[1779064567368,43.13,77087.88,0.0,0.66695,0.00014,22.28275]
[1779064568374,43.13,77092.82,0.0,0.66763,0.00014,22.26609]
[1779064571892,43.13,77098.16,0.0,0.66837,0.00014,22.24788]
[1779064574416,43.13,77103.8,0.0,0.66915,0.00014,22.22861]
[1779064579451,43.12,77108.41,0.0,0.66979,0.00014,22.2127]
[1779064582482,43.12,77101.01,0.0,0.66878,0.00014,22.23767]
[1779064583491,43.12,77097.12,0.0,0.66825,0.00014,22.25074]
[1779064584499,43.12,77104.08,0.0,0.66921,0.00014,22.22712]
[1779064586512,43.12,77108.52,0.0,0.66982,0.00014,22.21193]
[1779064588524,43.12,77096.68,0.0,0.6682,0.00014,22.25192]
[1779064590539,43.12,77084.82,0.0,0.66658,0.00014,22.29157]
[1779064591545,43.12,77080.42,0.0,0.666,0.00014,22.30221]
[1779064595574,43.11,77087.63,0.0,0.66701,0.00014,22.27769]
[1779064598594,43.11,77082.15,0.0,0.66626,0.00014,22.29573]
[1779064603634,43.1,77081.03,0.0,0.66613,0.00014,22.29895]
[1779064608669,43.1,77084.42,0.0,0.66662,0.00014,22.28711]
[1779064613704,43.09,77086.67,0.0,0.66694,0.00014,22.27912]
[1779064615721,43.09,77098.44,0.0,0.66857,0.00014,22.23933]
[1779064616724,43.09,77105.97,0.0,0.6696,0.00014,22.21374]
[1779064621766,43.09,77104.63,0.0,0.66943,0.00014,22.21812]
[1779064622772,43.09,77093.77,0.0,0.66794,0.00014,22.25483]
[1779064623780,43.09,77087.26,0.0,0.66704,0.00014,22.27665]
[1779064624786,43.08,77080.18,0.0,0.66607,0.00014,22.30024]
[1779064626801,43.08,77075.09,0.0,0.66538,0.00014,22.31697]
[1779064629821,43.08,77082.91,0.0,0.66647,0.00014,22.29062]
[1779064630830,43.08,77090.1,0.0,0.66746,0.00014,22.26643]
[1779064633849,43.08,77084.74,0.0,0.66673,0.00014,22.28419]
[1779064637877,43.07,77074.35,0.0,0.66531,0.00014,22.31848]
[1779064639892,43.07,77069.19,0.0,0.6646,0.00014,22.33552]
[1779064644927,43.07,77067.53,0.0,0.66437,0.00014,22.34098]
[1779064646941,43.07,77077.65,0.0,0.66577,0.00014,22.30747]
[1779064647948,43.07,77083.54,0.0,0.66658,0.00014,22.2877]
[1779064650973,43.07,77087.09,0.0,0.66708,0.00014,22.27554]
[1779064656011,43.06,77092.52,0.0,0.66787,0.00014,22.25296]
[1779064658021,43.06,77096.86,0.0,0.66847,0.00014,22.23819]
[1779064661046,43.06,77089.06,0.0,0.6674,0.00014,22.26434]
[1779064663060,43.06,77084.94,0.0,0.66684,0.00014,22.27802]
[1779064665073,43.06,77090.47,0.0,0.66761,0.00014,22.25927]
[1779064668095,43.05,77104.2,0.0,0.6695,0.00014,22.2126]
[1779064669102,43.05,77106.65,0.0,0.66984,0.00014,22.20422]
[1779064672626,43.05,77119.87,0.0,0.67166,0.00014,22.1588]
[1779064674137,43.05,77133.71,0.0,0.67355,0.00014,22.11089]
[1779064675166,43.05,77142.4,0.0,0.67473,0.00014,22.08059]
[1779064676160,43.05,77134.67,0.0,0.67368,0.00014,22.10764]
[1779064677158,43.05,77128.92,0.0,0.67289,0.00014,22.12766]
[1779064681216,43.05,77135.78,0.0,0.67382,0.00014,22.10392]
[1779064682695,43.05,77098.84,0.0,0.66876,0.00014,22.23091]
[1779064684216,43.05,77095.3,0.0,0.66828,0.00014,22.24283]
[1779064689253,43.05,77091.02,0.0,0.6677,0.00014,22.25683]
[1779064692768,43.05,77084.67,0.0,0.66684,0.00014,22.27794]
[1779064698317,43.04,77084.7,0.0,0.66686,0.00014,22.27735]
[1779064703356,43.04,77081.7,0.0,0.66646,0.00014,22.28699]
[1779064704360,43.03,77073.79,0.0,0.66538,0.00014,22.31327]
[1779064709394,43.03,77066.41,0.0,0.66437,0.00014,22.33744]
[1779064710402,43.03,77059.35,0.0,0.66339,0.00014,22.3608]
[1779064712908,43.03,77046.93,0.0,0.66168,0.00014,22.39764]
[1779064714432,43.04,77042.32,0.0,0.66104,0.00014,22.41271]
[1779064715438,43.04,77049.35,0.0,0.66201,0.00014,22.38992]
[1779064716444,43.04,77057.85,0.0,0.66319,0.00014,22.36219]
[1779064717452,43.04,77065.2,0.0,0.6642,0.00014,22.33805]
[1779064720472,43.04,77072.55,0.0,0.66521,0.00014,22.31397]
[1779064721479,43.04,77077.82,0.0,0.66593,0.00014,22.29654]
[1779064726519,43.05,77074.43,0.0,0.66544,0.00014,22.30833]
[1779064728532,43.05,77067.98,0.0,0.66454,0.00014,22.32994]
[1779064730545,43.05,77058.42,0.0,0.66322,0.00014,22.36162]
[1779064733567,43.05,77057.59,0.0,0.66309,0.00014,22.36453]
[1779064735581,43.06,77067.16,0.0,0.66441,0.00014,22.33314]
[1779064736589,43.06,77074.51,0.0,0.66542,0.00014,22.30885]
[1779064738611,43.06,77083.72,0.0,0.66669,0.00014,22.27832]
[1779064740621,43.06,77088.77,0.0,0.66737,0.00014,22.26163]
[1779064743127,43.06,77096.94,0.0,0.66849,0.00014,22.23422]
[1779064745654,43.06,77090.75,0.0,0.66765,0.00014,22.25491]
[1779064750693,43.06,77090.11,0.0,0.66757,0.00014,22.2567]
[1779064751697,43.06,77083.6,0.0,0.66668,0.00014,22.27848]
[1779064756732,43.05,77083.14,0.0,0.66663,0.00014,22.27968]
[1779064758747,43.05,77075.43,0.0,0.66557,0.00014,22.30541]
[1779064762776,43.05,77069.43,0.0,0.66474,0.00014,22.32524]
[1779064767811,43.05,77074.46,0.0,0.66544,0.00014,22.30842]
[1779064772846,43.05,77076.37,0.0,0.66573,0.00014,22.29803]
[1779064775865,43.05,77086.82,0.0,0.66718,0.00014,22.26295]
[1779064777880,43.05,77092.11,0.0,0.66791,0.00014,22.24501]
[1779064779896,43.04,77100.12,0.0,0.66902,0.00014,22.21778]
[1779064780902,43.04,77112.83,0.0,0.67076,0.00014,22.17438]
[1779064781911,43.04,77115.5,0.0,0.67113,0.00014,22.16521]
[1779064786945,43.04,77114.3,0.0,0.67096,0.00014,22.16933]
[1779064791981,43.04,77105.87,0.0,0.66981,0.00014,22.19815]
[1779064792987,43.04,77101.14,0.0,0.66916,0.00014,22.21422]
[1779064798025,43.04,77098.78,0.0,0.66884,0.00014,22.22199]
[1779064800036,43.04,77089.6,0.0,0.66758,0.00014,22.25291]
[1779064802052,43.04,77095.27,0.0,0.66837,0.00014,22.23364]
[1779064807105,43.04,77104.68,0.0,0.66967,0.00014,22.20145]
[1779064808111,43.04,77114.23,0.0,0.67098,0.00014,22.16876]
[1779064809119,43.04,77122.23,0.0,0.67208,0.00014,22.14122]
[1779064813148,43.04,77115.56,0.0,0.67116,0.00014,22.16428]
[1779064817176,43.04,77107.79,0.0,0.6701,0.00014,22.19088]
[1779064821204,43.03,77102.11,0.0,0.66932,0.00014,22.21014]
[1779064826238,43.03,77090.25,0.0,0.6677,0.00014,22.25014]
[1779064828254,43.03,77086.52,0.0,0.66719,0.00014,22.26256]
[1779064833764,43.03,77078.78,0.0,0.66616,0.00014,22.28418]
[1779064836309,43.03,77071.44,0.0,0.66515,0.00014,22.30852]
[1779064837317,43.03,77059.68,0.0,0.66351,0.00014,22.34752]
[1779064838325,43.03,77048.47,0.0,0.66196,0.00014,22.38432]
[1779064839330,43.03,77034.86,0.0,0.66006,0.00014,22.42853]
[1779064840337,43.03,77029.26,0.0,0.65928,0.00014,22.44661]
[1779064845374,43.03,77027.6,0.0,0.65904,0.00014,22.45218]
[1779064849401,43.04,77036.04,0.0,0.66021,0.00014,22.42524]
[1779064850410,43.04,77041.66,0.0,0.66098,0.00014,22.40714]
[1779064852424,43.04,77049.78,0.0,0.6621,0.00014,22.38093]
[1779064853905,43.04,77058.36,0.0,0.66328,0.00014,22.35307]
[1779064857457,43.05,77052.92,0.0,0.66252,0.00014,22.37124]
[1779064858465,43.05,77045.27,0.0,0.66145,0.00014,22.39626]
[1779064859479,43.05,77041.61,0.0,0.66094,0.00014,22.4082]
[1779064861485,43.05,77050.18,0.0,0.66212,0.00014,22.38058]
[1779064865552,43.05,77057.44,0.0,0.66312,0.00014,22.35706]
[1779064866535,43.05,77064.74,0.0,0.66413,0.00014,22.33315]
[1779064867545,43.06,77070.07,0.0,0.66485,0.00014,22.31576]
[1779064872578,43.06,77069.73,0.0,0.66478,0.00014,22.31752]
[1779064877613,43.07,77074.83,0.0,0.66546,0.00014,22.3012]
[1779064880634,43.07,77080.81,0.0,0.66628,0.00014,22.28156]
[1779064882648,43.08,77086.05,0.0,0.66699,0.00014,22.26438]
[1779064887683,43.08,77081.48,0.0,0.66634,0.00014,22.28019]
[1779064892718,43.09,77082.64,0.0,0.6665,0.00014,22.27286]
[1779064895739,43.09,77088.21,0.0,0.66726,0.00014,22.25454]
[1779064896749,43.09,77094.91,0.0,0.66817,0.00014,22.23212]
[1779064898760,43.1,77096.94,0.0,0.66844,0.00014,22.22545]
[1779064904262,43.1,77087.75,0.0,0.66716,0.00014,22.25685]
[1779064905810,43.1,77085.46,0.0,0.66684,0.00014,22.26468]
[1779064910844,43.11,77083.66,0.0,0.66658,0.00014,22.27102]
[1779064915879,43.11,77083.71,0.0,0.66658,0.00014,22.27117]
[1779064919910,43.12,77072.06,0.0,0.66496,0.00014,22.31029]
[1779064920929,43.12,77064.84,0.0,0.66395,0.00014,22.33428]
[1779064921926,43.12,77052.21,0.0,0.6622,0.00014,22.37577]
[1779064922932,43.12,77027.57,0.0,0.65878,0.00014,22.45531]
[1779064923940,43.12,77014.32,0.0,0.65693,0.00014,22.49739]
[1779064924947,43.12,77010.43,0.0,0.65639,0.00014,22.50965]
[1779064927971,43.12,77002.53,0.0,0.65528,0.00014,22.53443]
[1779064928975,43.12,76986.37,0.0,0.65303,0.00014,22.58449]
[1779064929983,43.12,76977.59,0.0,0.6518,0.00014,22.61134]
[1779064930990,43.12,76974.87,0.0,0.65141,0.00014,22.61979]
[1779064931997,43.13,76968.85,0.0,0.65056,0.00014,22.63822]
[1779064936025,43.13,76960.21,0.0,0.64932,0.00014,22.66479]
[1779064938040,43.14,76953.32,0.0,0.64835,0.00014,22.68556]
[1779064940056,43.14,76964.59,0.0,0.64993,0.00014,22.6519]
[1779064941062,43.14,76985.3,0.0,0.65283,0.00014,22.58887]
[1779064942071,43.14,76986.0,0.0,0.65293,0.00014,22.58673]
[1779064947104,43.14,76985.41,0.0,0.65285,0.00014,22.58845]
[1779064948111,43.13,76978.63,0.0,0.6519,0.00014,22.60917]
[1779064950125,43.13,76979.55,0.0,0.65203,0.00014,22.60637]
[1779064951132,43.14,76985.2,0.0,0.65284,0.00014,22.58524]
[1779064952138,43.14,76996.53,0.0,0.65442,0.00014,22.55028]
[1779064953146,43.14,77005.01,0.0,0.65561,0.00014,22.52384]
[1779064954153,43.14,77006.83,0.0,0.65586,0.00014,22.51814]
[1779064958181,43.14,76999.58,0.0,0.65485,0.00014,22.54077]
[1779064963217,43.13,77001.78,0.0,0.65516,0.00014,22.53385]
[1779064968253,43.13,77004.37,0.0,0.65553,0.00014,22.52569]
[1779064970266,43.13,76995.4,0.0,0.65427,0.00014,22.55356]
[1779064973288,43.13,76985.67,0.0,0.65292,0.00014,22.58346]
[1779064978322,43.13,76987.51,0.0,0.65319,0.00014,22.57749]
[1779064980341,43.13,76982.05,0.0,0.65243,0.00014,22.59414]
[1779064985382,43.13,76981.57,0.0,0.65236,0.00014,22.59563]
[1779064986388,43.13,76973.71,0.0,0.65126,0.00014,22.61962]
[1779064988401,43.13,76962.81,0.0,0.64973,0.00014,22.65259]
[1779064989408,43.13,76971.39,0.0,0.65093,0.00014,22.62666]
[1779064990420,43.13,76978.35,0.0,0.65191,0.00014,22.60545]
[1779064992430,43.12,76983.49,0.0,0.65263,0.00014,22.5897]
[1779064996459,43.12,76990.8,0.0,0.65366,0.00014,22.56719]
[1779065001492,43.12,76989.58,0.0,0.6535,0.00014,22.57072]
[1779065004997,43.12,76979.88,0.0,0.65214,0.00014,22.60043]
[1779065010556,43.12,76978.84,0.0,0.65199,0.00014,22.60364]
[1779065013577,43.12,76971.6,0.0,0.651,0.00014,22.62183]
[1779065015069,43.12,76959.31,0.0,0.64927,0.00014,22.65894]
[1779065016597,43.12,76951.56,0.0,0.64817,0.00014,22.68221]
[1779065021636,43.13,76951.74,0.0,0.64818,0.00014,22.68222]
[1779065026670,43.14,76952.42,0.0,0.64825,0.00014,22.68065]
[1779065030697,43.14,76962.11,0.0,0.6496,0.00014,22.65208]
[1779065032710,43.15,76969.44,0.0,0.65062,0.00014,22.63021]
[1779065037746,43.15,76969.31,0.0,0.65057,0.00014,22.63116]
[1779065041776,43.16,76975.13,0.0,0.65137,0.00014,22.61399]
[1779065043791,43.16,76967.95,0.0,0.65035,0.00014,22.63597]
[1779065048824,43.17,76971.53,0.0,0.65083,0.00014,22.62571]
[1779065051845,43.18,76977.65,0.0,0.65167,0.00014,22.6075]
[1779065052853,43.18,76972.15,0.0,0.6509,0.00014,22.62433]
[1779065055367,43.18,76967.52,0.0,0.65024,0.00014,22.63856]
[1779065060909,43.19,76968.86,0.0,0.6504,0.00014,22.63517]
[1779065065943,43.2,76966.34,0.0,0.65002,0.00014,22.64332]
[1779065070979,43.21,76971.03,0.0,0.65066,0.00014,22.62971]
[1779065076015,43.21,76969.9,0.0,0.6505,0.00014,22.62979]
[1779065081049,43.22,76960.06,0.0,0.64909,0.00014,22.65986]
[1779065082055,43.22,76954.53,0.0,0.64831,0.00014,22.67643]
[1779065087092,43.23,76954.96,0.0,0.64836,0.00014,22.67553]
[1779065092130,43.23,76962.29,0.0,0.64937,0.00014,22.65406]
[1779065094141,43.24,76967.23,0.0,0.65005,0.00014,22.63944]
[1779065096156,43.24,76959.55,0.0,0.64897,0.00014,22.66267]
[1779065098170,43.24,76954.92,0.0,0.64831,0.00014,22.67664]
[1779065102198,43.25,76936.18,0.0,0.64566,0.00014,22.73215]
[1779065103204,43.25,76930.35,0.0,0.64484,0.00014,22.74917]
[1779065104212,43.25,76939.4,0.0,0.64611,0.00014,22.72283]
[1779065105219,43.25,76943.27,0.0,0.64665,0.00014,22.71155]
[1779065110254,43.26,76946.95,0.0,0.64715,0.00014,22.70109]
[1779065112268,43.26,76941.29,0.0,0.64635,0.00014,22.7179]
[1779065113275,43.26,76928.81,0.0,0.64459,0.00014,22.75433]
[1779065114282,43.26,76931.47,0.0,0.64496,0.00014,22.74666]
[1779065116298,43.26,76938.12,0.0,0.64589,0.00014,22.7274]
[1779065120329,43.26,76931.15,0.0,0.6449,0.00014,22.74794]
[1779065121331,43.27,76925.63,0.0,0.64412,0.00014,22.76396]
[1779065123344,43.27,76921.98,0.0,0.64361,0.00014,22.77454]
[1779065128385,43.27,76920.84,0.0,0.64344,0.00014,22.77797]
[1779065129389,43.27,76914.61,0.0,0.64256,0.00014,22.79583]
[1779065134424,43.27,76916.96,0.0,0.64291,0.00014,22.78531]
[1779065139463,43.27,76918.72,0.0,0.64315,0.00014,22.78035]
[1779065144500,43.27,76916.85,0.0,0.64288,0.00014,22.7858]
[1779065149535,43.27,76929.47,0.0,0.64466,0.00014,22.74955]
[1779065150542,43.27,76931.32,0.0,0.64492,0.00014,22.74423]
[1779065151549,43.27,76936.97,0.0,0.64571,0.00014,22.72783]
[1779065152564,43.28,76945.81,0.0,0.64695,0.00014,22.70198]
[1779065153563,43.28,76943.12,0.0,0.64657,0.00014,22.70996]
[1779065158601,43.28,76947.08,0.0,0.64711,0.00014,22.69868]
[1779065163635,43.29,76952.01,0.0,0.64779,0.00014,22.68453]
[1779065166152,43.29,76961.08,0.0,0.64905,0.00014,22.65773]
[1779065167671,43.29,76969.87,0.0,0.65027,0.00014,22.63163]
[1779065170694,43.3,76977.81,0.0,0.65137,0.00014,22.60794]
[1779065171700,43.3,76984.79,0.0,0.65234,0.00014,22.58682]
[1779065172707,43.3,76992.45,0.0,0.65341,0.00014,22.56332]
[1779065173715,43.3,76997.87,0.0,0.65417,0.00014,22.54658]
[1779065176222,43.3,76989.37,0.0,0.65299,0.00014,22.57255]
[1779065181769,43.29,76994.59,0.0,0.65373,0.00014,22.55632]
[1779065186805,43.29,76992.9,0.0,0.65349,0.00014,22.56152]
[1779065188820,43.29,76985.71,0.0,0.65249,0.00014,22.58351]
[1779065190833,43.29,76992.77,0.0,0.65348,0.00014,22.56189]
[1779065192847,43.29,77000.89,0.0,0.65463,0.00014,22.53284]
[1779065197889,43.29,77012.06,0.0,0.6562,0.00014,22.4979]
[1779065199899,43.29,77003.57,0.0,0.65502,0.00014,22.5243]
[1779065200915,43.29,76983.14,0.0,0.65217,0.00014,22.58713]
[1779065201913,43.29,76971.31,0.0,0.65051,0.00014,22.62298]
[1779065206955,43.29,76969.55,0.0,0.65027,0.00014,22.6283]
[1779065208969,43.29,76960.25,0.0,0.64896,0.00014,22.65613]
[1779065210984,43.29,76952.56,0.0,0.64788,0.00014,22.67902]
[1779065214004,43.29,76944.56,0.0,0.64675,0.00014,22.70274]
[1779065219039,43.29,76944.16,0.0,0.64669,0.00014,22.70409]
[1779065224075,43.3,76950.03,0.0,0.6475,0.00014,22.68704]
[1779065226583,43.3,76932.53,0.0,0.64504,0.00014,22.73844]
[1779065229112,43.3,76942.55,0.0,0.64644,0.00014,22.70928]
[1779065230123,43.3,76953.31,0.0,0.64795,0.00014,22.67763]
[1779065231127,43.3,76953.19,0.0,0.64793,0.00014,22.67806]
[1779065234151,43.3,76961.78,0.0,0.64913,0.00014,22.65265]
[1779065235161,43.3,76967.35,0.0,0.64991,0.00014,22.63599]
[1779065238180,43.3,76960.47,0.0,0.64895,0.00014,22.65661]
[1779065239187,43.3,76958.66,0.0,0.64869,0.00014,22.66202]
[1779065244222,43.3,76959.99,0.0,0.64888,0.00014,22.65808]
[1779065249258,43.3,76959.22,0.0,0.64877,0.00014,22.66038]
[1779065253286,43.31,76947.72,0.0,0.64716,0.00014,22.69078]
[1779065257314,43.31,76967.44,0.0,0.64993,0.00014,22.63219]
[1779065258321,43.31,76977.92,0.0,0.65139,0.00014,22.60065]
[1779065261342,43.31,76985.42,0.0,0.65244,0.00014,22.57792]
[1779065264365,43.31,77002.84,0.0,0.65486,0.00014,22.52444]
[1779065265375,43.31,77016.76,0.0,0.6568,0.00014,22.481]
[1779065269399,43.31,77004.36,0.0,0.65508,0.00014,22.51961]
[1779065272422,43.31,76997.78,0.0,0.65417,0.00014,22.53982]
[1779065276450,43.31,77003.81,0.0,0.65501,0.00014,22.52103]
[1779065278464,43.3,77013.9,0.0,0.65642,0.00014,22.48955]
[1779065279476,43.3,77023.5,0.0,0.65775,0.00014,22.45939]
[1779065282492,43.3,77018.18,0.0,0.65701,0.00014,22.47614]
[1779065285513,43.3,77006.81,0.0,0.65544,0.00014,22.51162]
[1779065286520,43.3,76997.3,0.0,0.65411,0.00014,22.54109]
[1779065289541,43.3,76986.63,0.0,0.65262,0.00014,22.57384]
[1779065290549,43.3,76981.0,0.0,0.65184,0.00014,22.59097]
[1779065292564,43.3,76973.34,0.0,0.65077,0.00014,22.6141]
[1779065295584,43.3,76965.43,0.0,0.64966,0.00014,22.63795]
[1779065300620,43.31,76962.01,0.0,0.64917,0.00014,22.64837]
[1779065304648,43.31,76971.0,0.0,0.65042,0.00014,22.62157]
[1779065306661,43.31,76976.87,0.0,0.65124,0.00014,22.60396]
[1779065309682,43.31,76984.1,0.0,0.65224,0.00014,22.58213]
[1779065314717,43.32,76986.22,0.0,0.65254,0.00014,22.57223]
[1779065319752,43.32,76984.29,0.0,0.65226,0.00014,22.57842]
[1779065322773,43.33,76979.27,0.0,0.65155,0.00014,22.5939]
[1779065323780,43.33,76973.16,0.0,0.65069,0.00014,22.61242]
[1779065328815,43.33,76967.41,0.0,0.64988,0.00014,22.62988]
[1779065330831,43.33,76957.87,0.0,0.64854,0.00014,22.65844]
[1779065331838,43.33,76952.38,0.0,0.64777,0.00014,22.67471]
[1779065337377,43.33,76961.13,0.0,0.64898,0.00014,22.64905]
[1779065339894,43.34,76967.4,0.0,0.64986,0.00014,22.63038]
[1779065341909,43.34,76974.97,0.0,0.65091,0.00014,22.6077]
[1779065343934,43.34,76969.3,0.0,0.65012,0.00014,22.62484]
[1779065344931,43.34,76981.51,0.0,0.65183,0.00014,22.58788]
[1779065345938,43.34,76999.94,0.0,0.6544,0.00014,22.53139]
[1779065347451,43.33,77009.93,0.0,0.65579,0.00014,22.50033]
[1779065348959,43.33,77015.23,0.0,0.65653,0.00014,22.48376]
[1779065354004,43.33,77019.56,0.0,0.65714,0.00014,22.47004]
[1779065356018,43.33,77025.4,0.0,0.65795,0.00014,22.45164]
[1779065361052,43.33,77030.62,0.0,0.65867,0.00014,22.43515]
[1779065362056,43.33,77036.56,0.0,0.65949,0.00014,22.41629]
[1779065363063,43.33,77030.64,0.0,0.65867,0.00014,22.43511]
[1779065368098,43.33,77032.71,0.0,0.65896,0.00014,22.4286]
[1779065373132,43.34,77035.67,0.0,0.65938,0.00014,22.41543]
[1779065378170,43.34,77037.77,0.0,0.65967,0.00014,22.40887]
[1779065383206,43.34,77040.6,0.0,0.66005,0.00014,22.39996]
[1779065386228,43.34,77046.42,0.0,0.66085,0.00014,22.38147]
[1779065391262,43.34,77051.53,0.0,0.66155,0.00014,22.36527]
[1779065396297,43.35,77046.59,0.0,0.66085,0.00014,22.38146]
[1779065401332,43.35,77044.53,0.0,0.66056,0.00014,22.38824]
[1779065402341,43.35,77039.19,0.0,0.65982,0.00014,22.40535]
[1779065407877,43.35,77038.96,0.0,0.65979,0.00014,22.40618]
[1779065411411,43.35,77031.01,0.0,0.65869,0.00014,22.43152]
[1779065412419,43.35,77025.77,0.0,0.65796,0.00014,22.44809]
[1779065417458,43.35,77021.67,0.0,0.65739,0.00014,22.46095]
[1779065422488,43.35,77010.82,0.0,0.65589,0.00014,22.49477]
[1779065424501,43.35,77004.12,0.0,0.65497,0.00014,22.51548]
[1779065427522,43.35,77009.43,0.0,0.65571,0.00014,22.49889]
[1779065432564,43.34,77005.38,0.0,0.65518,0.00014,22.50731]
[1779065433571,43.34,76999.92,0.0,0.65442,0.00014,22.52414]
[1779065437598,43.34,77005.73,0.0,0.65524,0.00014,22.50594]
[1779065442642,43.34,77017.43,0.0,0.65687,0.00014,22.46925]
[1779065443650,43.34,77028.31,0.0,0.65838,0.00014,22.43499]
[1779065444658,43.34,77033.88,0.0,0.65915,0.00014,22.41734]
[1779065447678,43.34,77024.08,0.0,0.65779,0.00014,22.44841]
[1779065448684,43.34,77018.03,0.0,0.65695,0.00014,22.46743]
[1779065452712,43.34,77010.82,0.0,0.65595,0.00014,22.4899]
[1779065457748,43.33,77015.04,0.0,0.65654,0.00014,22.47663]
[1779065462783,43.33,77013.29,0.0,0.6563,0.00014,22.48202]
[1779065467820,43.33,77016.4,0.0,0.65674,0.00014,22.47224]
[1779065469832,43.33,77004.35,0.0,0.65506,0.00014,22.50976]
[1779065471845,43.33,76982.78,0.0,0.65206,0.00014,22.57587]
[1779065472852,43.33,76975.85,0.0,0.6511,0.00014,22.59678]
[1779065477900,43.32,76976.09,0.0,0.65115,0.00014,22.59553]
[1779065479901,43.33,76966.45,0.0,0.6498,0.00014,22.62478]
[1779065481914,43.33,76955.3,0.0,0.64823,0.00014,22.65809]
[1779065482922,43.33,76954.12,0.0,0.64806,0.00014,22.66172]
[1779065487956,43.33,76956.22,0.0,0.64834,0.00014,22.65581]
[1779065490978,43.34,76963.64,0.0,0.64937,0.00014,22.63394]
[1779065493998,43.34,76955.67,0.0,0.64826,0.00014,22.65401]
[1779065498517,43.34,76934.99,0.0,0.64535,0.00014,22.71491]
[1779065499043,43.34,76934.99,0.0,0.64535,0.00014,22.71493]
[1779065501058,43.34,76928.23,0.0,0.64439,0.00014,22.73454]
[1779065502062,43.34,76911.1,0.0,0.64198,0.00014,22.78356]
[1779065503069,43.34,76903.36,0.0,0.64089,0.00014,22.8054]
[1779065508590,43.34,76907.9,0.0,0.64154,0.00014,22.79246]
[1779065512131,43.34,76913.64,0.0,0.64235,0.00014,22.77614]
[1779065514146,43.34,76920.36,0.0,0.64329,0.00014,22.75697]
[1779065519181,43.34,76921.89,0.0,0.64351,0.00014,22.75266]
[1779065522205,43.34,76912.96,0.0,0.64225,0.00014,22.77819]
[1779065523213,43.34,76902.22,0.0,0.64073,0.00014,22.80854]
[1779065526234,43.34,76894.35,0.0,0.63962,0.00014,22.83051]
[1779065529639,43.34,76890.91,0.0,0.63914,0.00014,22.83997]
[1779065529667,43.34,76883.92,0.0,0.63815,0.00014,22.85935]
[1779065531927,43.34,76884.37,0.0,0.63821,0.00014,22.85811]
[1779065531928,43.34,76884.37,0.0,0.63821,0.00014,22.85811]
[1779065531935,43.34,76881.51,0.0,0.6378,0.00014,22.86601]
[1779065534290,43.34,76895.9,0.0,0.63984,0.00014,22.82608]
[1779065535297,43.34,76903.91,0.0,0.64098,0.00014,22.80359]
[1779065537317,43.34,76898.53,0.0,0.64022,0.00014,22.81865]
[1779065538800,43.34,76892.37,0.0,0.63935,0.00014,22.83591]
[1779065542347,43.34,76899.74,0.0,0.64039,0.00014,22.81534]
[1779065543356,43.34,76907.24,0.0,0.64145,0.00014,22.79421]
[1779065548879,43.34,76904.42,0.0,0.64105,0.00014,22.80211]
[1779065554431,43.34,76902.63,0.0,0.64082,0.00014,22.80326]
[1779065559466,43.34,76901.31,0.0,0.64063,0.00014,22.80696]
[1779065562488,43.34,76910.59,0.0,0.64194,0.00014,22.78075]
[1779065564501,43.34,76917.62,0.0,0.64294,0.00014,22.76076]
[1779065566515,43.34,76906.97,0.0,0.64143,0.00014,22.79108]
[1779065567522,43.34,76905.99,0.0,0.64129,0.00014,22.79385]
[1779065569023,43.34,76899.14,0.0,0.64032,0.00014,22.81312]
[1779065572556,43.34,76884.21,0.0,0.63821,0.00014,22.85466]
[1779065573564,43.34,76879.49,0.0,0.63754,0.00014,22.86767]
[1779065575578,43.34,76885.61,0.0,0.63841,0.00014,22.85079]
[1779065577592,43.34,76890.76,0.0,0.63914,0.00014,22.83644]
[1779065582627,43.34,76885.98,0.0,0.63847,0.00014,22.84963]
[1779065584643,43.34,76894.06,0.0,0.63961,0.00014,22.82715]
[1779065585674,43.34,76897.6,0.0,0.64011,0.00014,22.81724]
[1779065587676,43.34,76903.62,0.0,0.64097,0.00014,22.80032]
[1779065590700,43.34,76909.83,0.0,0.64184,0.00014,22.7828]
[1779065595739,43.34,76920.82,0.0,0.64339,0.00014,22.75159]
[1779065596742,43.34,76927.76,0.0,0.64437,0.00014,22.73162]
[1779065597759,43.34,76928.7,0.0,0.64449,0.00014,22.72901]
[1779065599764,43.34,76918.32,0.0,0.64303,0.00014,22.75891]
[1779065602784,43.34,76912.67,0.0,0.64223,0.00014,22.77507]
[1779065605806,43.34,76923.12,0.0,0.6437,0.00014,22.74527]
[1779065608826,43.34,76930.86,0.0,0.64478,0.00014,22.72308]
[1779065613861,43.35,76931.38,0.0,0.64487,0.00014,22.71792]
[1779065614869,43.35,76939.94,0.0,0.64607,0.00014,22.69307]
[1779065616886,43.35,76945.44,0.0,0.64684,0.00014,22.67706]
[1779065618896,43.35,76962.52,0.0,0.64923,0.00014,22.62667]
[1779065622924,43.36,76970.65,0.0,0.65035,0.00014,22.60269]
[1779065627958,43.36,76981.66,0.0,0.65188,0.00014,22.56961]
[1779065628966,43.36,76992.32,0.0,0.65337,0.00014,22.53702]
[1779065632994,43.36,76984.2,0.0,0.65224,0.00014,22.56176]
[1779065634000,43.36,76973.72,0.0,0.65077,0.00014,22.59359]
[1779065639041,43.36,76968.37,0.0,0.65001,0.00014,22.61006]
[1779065642060,43.37,76961.72,0.0,0.64907,0.00014,22.63012]
[1779065644074,43.37,76967.1,0.0,0.64982,0.00014,22.61419]
[1779065649113,43.37,76964.85,0.0,0.64949,0.00014,22.62124]
[1779065654144,43.38,76958.13,0.0,0.64854,0.00014,22.64154]
[1779065657169,43.38,76964.04,0.0,0.64936,0.00014,22.6241]
[1779065662214,43.38,76959.84,0.0,0.64876,0.00014,22.63687]
[1779065663207,43.38,76952.79,0.0,0.64777,0.00014,22.65781]
[1779065664213,43.38,76945.99,0.0,0.64681,0.00014,22.67785]
[1779065669761,43.39,76931.5,0.0,0.64477,0.00014,22.72019]
[1779065673278,43.39,76941.11,0.0,0.64614,0.00014,22.68848]
[1779065678316,43.39,76933.17,0.0,0.64501,0.00014,22.7117]
[1779065681341,43.39,76922.43,0.0,0.6435,0.00014,22.74265]
[1779065682348,43.39,76916.07,0.0,0.64261,0.00014,22.7608]
[1779065687390,43.39,76915.33,0.0,0.64251,0.00014,22.7628]
[1779065689902,43.39,76907.11,0.0,0.64135,0.00014,22.78603]
[1779065692427,43.39,76899.66,0.0,0.6403,0.00014,22.80691]
[1779065697463,43.38,76900.81,0.0,0.64047,0.00014,22.8035]
[1779065699973,43.38,76925.34,0.0,0.64393,0.00014,22.73385]
[1779065701491,43.38,76935.32,0.0,0.64533,0.00014,22.70507]
[1779065702499,43.38,76942.38,0.0,0.64632,0.00014,22.68456]
[1779065703506,43.39,76949.0,0.0,0.64725,0.00014,22.66517]
[1779065704513,43.39,76955.67,0.0,0.64819,0.00014,22.64552]
[1779065707534,43.39,76961.5,0.0,0.649,0.00014,22.62831]
[1779065712569,43.39,76957.13,0.0,0.64838,0.00014,22.64142]
[1779065713576,43.39,76962.56,0.0,0.64914,0.00014,22.62531]
[1779065716597,43.39,76969.42,0.0,0.6501,0.00014,22.60491]
[1779065718610,43.39,76971.98,0.0,0.65045,0.00014,22.59732]
[1779065722639,43.39,76959.65,0.0,0.64872,0.00014,22.63433]
[1779065727674,43.4,76959.28,0.0,0.64866,0.00014,22.63555]
[1779065732709,43.4,76962.54,0.0,0.64913,0.00014,22.62209]
[1779065735730,43.4,76967.67,0.0,0.64985,0.00014,22.60685]
[1779065740765,43.4,76962.81,0.0,0.64916,0.00014,22.62146]
[1779065743786,43.4,76956.41,0.0,0.64826,0.00014,22.64054]
[1779065744793,43.4,76947.18,0.0,0.64697,0.00014,22.66777]
[1779065745800,43.4,76946.52,0.0,0.64687,0.00014,22.66971]
[1779065746807,43.4,76954.51,0.0,0.64799,0.00014,22.64618]
[1779065747816,43.4,76957.17,0.0,0.64837,0.00014,22.63832]
[1779065750835,43.4,76966.64,0.0,0.64969,0.00014,22.61019]
[1779065755870,43.4,76964.59,0.0,0.6494,0.00014,22.61643]
[1779065760905,43.41,76967.36,0.0,0.64978,0.00014,22.6083]
[1779065764933,43.41,76961.38,0.0,0.64894,0.00014,22.62626]
[1779065767956,43.41,76969.05,0.0,0.65001,0.00014,22.60345]
[1779065769968,43.41,76974.9,0.0,0.65082,0.00014,22.58596]
[1779065775002,43.41,76975.71,0.0,0.65093,0.00014,22.58367]
[1779065780038,43.41,76980.09,0.0,0.65153,0.00014,22.57062]
[1779065783059,43.42,76986.84,0.0,0.65247,0.00014,22.55027]
[1779065785088,43.42,76992.39,0.0,0.65324,0.00014,22.53334]
[1779065787086,43.42,76982.83,0.0,0.65191,0.00014,22.56243]
[1779065792123,43.42,76975.35,0.0,0.65089,0.00014,22.58108]
[1779065794138,43.42,76955.8,0.0,0.64815,0.00014,22.63944]
[1779065795142,43.42,76947.02,0.0,0.64692,0.00014,22.66527]
[1779065796150,43.42,76955.17,0.0,0.64807,0.00014,22.64128]
[1779065798165,43.42,76969.93,0.0,0.65013,0.00014,22.59736]
[1779065799172,43.42,76977.64,0.0,0.65121,0.00014,22.57421]
[1779065804207,43.41,76993.28,0.0,0.65339,0.00014,22.52655]
[1779065805215,43.41,77011.34,0.0,0.65591,0.00014,22.47076]
[1779065806221,43.41,77016.9,0.0,0.65668,0.00014,22.45337]
[1779065807232,43.41,77010.57,0.0,0.65581,0.00014,22.47305]
[1779065809242,43.41,77005.2,0.0,0.65507,0.00014,22.48956]
[1779065813277,43.41,77032.47,0.0,0.65886,0.00014,22.40395]
[1779065814284,43.41,77040.88,0.0,0.66002,0.00014,22.37723]
[1779065819320,43.41,77034.86,0.0,0.65918,0.00014,22.3965]
[1779065824356,43.41,77030.36,0.0,0.65856,0.00014,22.41074]
[1779065829390,43.41,77029.02,0.0,0.65838,0.00014,22.41494]
[1779065830898,43.41,77053.31,0.0,0.66173,0.00014,22.33744]
[1779065831406,43.41,77052.84,0.0,0.66166,0.00014,22.33902]
[1779065836440,43.41,77076.63,0.0,0.66494,0.00014,22.26164]
[1779065837446,43.41,77097.1,0.0,0.66775,0.00014,22.1937]
[1779065840969,43.41,77120.83,0.0,0.671,0.00014,22.11341]
[1779065841488,43.41,77120.83,0.0,0.671,0.00014,22.11337]
[1779065842484,43.41,77141.21,0.0,0.67377,0.00014,22.04351]
[1779065847520,43.41,77142.88,0.0,0.674,0.00014,22.03784]
[1779065852556,43.41,77148.56,0.0,0.67479,0.00014,22.01425]
[1779065857592,43.41,77140.61,0.0,0.67371,0.00014,22.04186]
[1779065862626,43.41,77142.5,0.0,0.67396,0.00014,22.03529]
[1779065866654,43.41,77153.62,0.0,0.67547,0.00014,21.99673]
[1779065868668,43.41,77159.44,0.0,0.67626,0.00014,21.97649]
[1779065872697,43.41,77153.58,0.0,0.67546,0.00014,21.99711]
[1779065874713,43.41,77141.31,0.0,0.67379,0.00014,22.0397]
[1779065876724,43.41,77134.34,0.0,0.67285,0.00014,22.06366]
[1779065881759,43.41,77134.69,0.0,0.6729,0.00014,22.06233]
[1779065885787,43.41,77141.33,0.0,0.6738,0.00014,22.0394]
[1779065887801,43.41,77134.83,0.0,0.67292,0.00014,22.0618]
[1779065888808,43.41,77123.19,0.0,0.67134,0.00014,22.10163]
[1779065889818,43.41,77108.72,0.0,0.66936,0.00014,22.15063]
[1779065891322,43.41,77099.42,0.0,0.6681,0.00014,22.18167]
[1779065896869,43.4,77093.52,0.0,0.66731,0.00014,22.20083]
[1779065898881,43.4,77087.8,0.0,0.66653,0.00014,22.21975]
[1779065903916,43.39,77093.16,0.0,0.66728,0.00014,22.20167]
[1779065905937,43.39,77083.06,0.0,0.6659,0.00014,22.23499]
[1779065908958,43.39,77076.08,0.0,0.66495,0.00014,22.25772]
[1779065911979,43.39,77074.46,0.0,0.66476,0.00014,22.25892]
[1779065917015,43.38,77076.22,0.0,0.66501,0.00014,22.25279]
[1779065921043,43.38,77081.9,0.0,0.6658,0.00014,22.23379]
[1779065924066,43.38,77090.23,0.0,0.66696,0.00014,22.20595]
[1779065926078,43.38,77091.83,0.0,0.66718,0.00014,22.20042]
[1779065930106,43.37,77086.19,0.0,0.66642,0.00014,22.21876]
[1779065935141,43.36,77081.82,0.0,0.66585,0.00014,22.23259]
[1779065940175,43.36,77082.41,0.0,0.66595,0.00014,22.23012]
[1779065944209,43.35,77090.32,0.0,0.66705,0.00014,22.20347]
[1779065949243,43.35,77092.54,0.0,0.66737,0.00014,22.1957]
[1779065954277,43.34,77095.27,0.0,0.66776,0.00014,22.18624]
[1779065959314,43.34,77094.03,0.0,0.6676,0.00014,22.1901]
[1779065964349,43.34,77090.61,0.0,0.66714,0.00014,22.20121]
[1779065969386,43.33,77089.71,0.0,0.66703,0.00014,22.20391]
[1779065972407,43.33,77099.13,0.0,0.66835,0.00014,22.16831]
[1779065974423,43.33,77112.36,0.0,0.67016,0.00014,22.12364]
[1779065979457,43.33,77102.67,0.0,0.66883,0.00014,22.15633]
[1779065981472,43.33,77096.59,0.0,0.668,0.00014,22.17667]
[1779065986512,43.33,77101.4,0.0,0.66867,0.00014,22.16029]
[1779065987516,43.33,77108.33,0.0,0.66962,0.00014,22.13689]
[1779065988523,43.33,77119.93,0.0,0.67121,0.00014,22.09748]
[1779065989530,43.33,77130.65,0.0,0.67267,0.00014,22.06078]
[1779065994565,43.33,77133.38,0.0,0.67303,0.00014,22.05158]
[1779065999600,43.33,77133.71,0.0,0.67307,0.00014,22.05061]
[1779066002098,43.33,77124.7,0.0,0.67184,0.00014,22.08162]
[1779066002622,43.33,77124.7,0.0,0.67184,0.00014,22.08162]
[1779066005642,43.33,77135.6,0.0,0.67333,0.00014,22.04415]
[1779066008663,43.33,77126.92,0.0,0.67214,0.00014,22.0741]
[1779066009670,43.33,77116.94,0.0,0.67078,0.00014,22.10817]
[1779066014705,43.33,77120.84,0.0,0.67132,0.00014,22.09477]
[1779066019740,43.33,77114.56,0.0,0.67046,0.00014,22.11605]
[1779066020747,43.33,77106.93,0.0,0.66942,0.00014,22.14185]
[1779066025782,43.33,77109.83,0.0,0.66983,0.00014,22.13176]
[1779066027796,43.33,77103.33,0.0,0.66894,0.00014,22.1536]
[1779066032311,43.32,77110.35,0.0,0.66994,0.00014,22.12564]
[1779066034845,43.32,77103.39,0.0,0.66899,0.00014,22.14907]
[1779066038872,43.32,77111.42,0.0,0.6701,0.00014,22.12169]
[1779066042383,43.32,77117.28,0.0,0.6709,0.00014,22.10168]
[1779066045922,43.32,77134.1,0.0,0.6732,0.00014,22.04395]
[1779066046933,43.32,77137.41,0.0,0.67365,0.00014,22.03253]
[1779066048948,43.32,77130.03,0.0,0.67264,0.00014,22.05806]
[1779066049951,43.32,77119.27,0.0,0.67117,0.00014,22.09493]
[1779066050958,43.32,77117.39,0.0,0.67092,0.00014,22.10132]
[1779066055992,43.32,77111.96,0.0,0.67018,0.00014,22.11962]
[1779066060023,43.31,77117.84,0.0,0.67099,0.00014,22.09942]
[1779066065058,43.31,77113.92,0.0,0.67046,0.00014,22.11258]
[1779066070092,43.31,77111.88,0.0,0.67019,0.00014,22.11931]
[1779066072599,43.31,77090.31,0.0,0.66724,0.00014,22.19176]
[1779066074122,43.31,77089.59,0.0,0.66714,0.00014,22.19406]
[1779066079160,43.3,77086.24,0.0,0.6667,0.00014,22.20472]
[1779066081170,43.3,77098.59,0.0,0.66841,0.00014,22.1632]
[1779066082180,43.3,77116.55,0.0,0.67087,0.00014,22.10233]
[1779066083188,43.3,77122.5,0.0,0.67168,0.00014,22.08198]
[1779066085198,43.3,77116.41,0.0,0.67085,0.00014,22.10276]
[1779066090234,43.3,77112.43,0.0,0.67031,0.00014,22.11618]
[1779066091241,43.3,77103.63,0.0,0.66913,0.00014,22.14201]
[1779066092252,43.3,77098.34,0.0,0.66841,0.00014,22.15978]
[1779066096276,43.29,77100.31,0.0,0.66869,0.00014,22.15288]
[1779066099303,43.29,77108.17,0.0,0.66977,0.00014,22.12614]
[1779066100314,43.29,77121.22,0.0,0.67156,0.00014,22.08166]
[1779066101322,43.29,77114.73,0.0,0.67067,0.00014,22.10382]
[1779066103326,43.29,77112.55,0.0,0.67037,0.00014,22.11119]
[1779066108361,43.29,77113.76,0.0,0.67054,0.00014,22.10695]
[1779066112389,43.29,77107.19,0.0,0.66965,0.00014,22.12912]
[1779066116418,43.28,77100.86,0.0,0.66879,0.00014,22.15031]
[1779066121453,43.28,77102.06,0.0,0.66896,0.00014,22.14598]
[1779066122461,43.28,77112.21,0.0,0.67036,0.00014,22.11152]
[1779066123469,43.28,77122.6,0.0,0.67178,0.00014,22.07604]
[1779066124476,43.28,77125.77,0.0,0.67221,0.00014,22.06517]
[1779066129512,43.28,77134.93,0.0,0.67346,0.00014,22.0337]
[1779066131523,43.28,77128.85,0.0,0.67263,0.00014,22.05473]
[1779066136558,43.28,77126.29,0.0,0.67228,0.00014,22.06357]
[1779066141594,43.28,77117.89,0.0,0.67113,0.00014,22.09233]
[1779066146629,43.28,77122.57,0.0,0.67177,0.00014,22.07623]
[1779066151668,43.28,77117.63,0.0,0.67112,0.00014,22.08909]
[1779066154688,43.28,77111.14,0.0,0.67024,0.00014,22.11111]
[1779066158719,43.28,77104.99,0.0,0.6694,0.00014,22.13176]
[1779066161737,43.28,77091.49,0.0,0.66756,0.00014,22.17699]
[1779066163234,43.27,77080.95,0.0,0.66611,0.00014,22.21202]
[1779066168789,43.27,77077.8,0.0,0.6657,0.00014,22.22182]
[1779066169811,43.27,77070.67,0.0,0.66472,0.00014,22.24532]
[1779066171809,43.26,77063.29,0.0,0.66371,0.00014,22.26942]
[1779066173308,43.27,77057.49,0.0,0.6629,0.00014,22.28844]
[1779066176844,43.27,77050.81,0.0,0.66197,0.00014,22.31034]
[1779066181879,43.27,77051.41,0.0,0.66205,0.00014,22.30838]
[1779066183379,43.27,77058.8,0.0,0.66308,0.00014,22.28425]
[1779066185908,43.26,77061.51,0.0,0.66346,0.00014,22.27516]
[1779066186913,43.26,77050.74,0.0,0.66197,0.00014,22.31027]
[1779066187921,43.26,77044.13,0.0,0.66105,0.00014,22.33167]
[1779066188928,43.26,77030.52,0.0,0.65917,0.00014,22.37529]
[1779066189935,43.26,77017.36,0.0,0.65734,0.00014,22.41699]
[1779066191949,43.26,77011.42,0.0,0.65651,0.00014,22.43565]
[1779066193457,43.26,77003.02,0.0,0.65534,0.00014,22.46188]
[1779066195976,43.26,77008.47,0.0,0.6561,0.00014,22.44482]
[1779066198999,43.26,77018.75,0.0,0.65753,0.00014,22.41252]
[1779066204036,43.26,77021.81,0.0,0.65796,0.00014,22.4029]
[1779066209071,43.26,77014.91,0.0,0.65699,0.00014,22.42472]
[1779066213603,43.27,77052.33,0.0,0.6622,0.00014,22.30142]
[1779066215133,43.27,77058.25,0.0,0.66302,0.00014,22.28226]
[1779066217129,43.26,77061.93,0.0,0.66354,0.00014,22.26994]
[1779066218136,43.26,77067.89,0.0,0.66437,0.00014,22.25025]
[1779066220152,43.26,77061.04,0.0,0.66343,0.00014,22.27255]
[1779066223673,43.26,77057.03,0.0,0.66288,0.00014,22.28546]
[1779066227200,43.26,77048.74,0.0,0.66174,0.00014,22.31234]
[1779066228206,43.26,77040.09,0.0,0.66053,0.00014,22.34028]
[1779066229214,43.26,77038.8,0.0,0.66035,0.00014,22.34444]
[1779066233743,43.26,77045.48,0.0,0.66128,0.00014,22.32297]
[1779066235256,43.26,77050.74,0.0,0.66201,0.00014,22.30598]
[1779066240293,43.26,77050.29,0.0,0.66194,0.00014,22.30761]
[1779066242309,43.26,77064.32,0.0,0.66388,0.00014,22.26174]
[1779066243315,43.26,77078.18,0.0,0.6658,0.00014,22.2159]
[1779066244321,43.26,77084.18,0.0,0.66663,0.00014,22.19585]
[1779066249357,43.25,77082.68,0.0,0.66644,0.00014,22.20042]
[1779066253388,43.25,77074.66,0.0,0.66535,0.00014,22.22672]
[1779066255398,43.25,77070.09,0.0,0.66473,0.00014,22.2416]
[1779066258419,43.24,77076.21,0.0,0.66558,0.00014,22.22105]
[1779066263455,43.24,77075.64,0.0,0.66552,0.00014,22.22244]
[1779066265467,43.24,77067.47,0.0,0.6644,0.00014,22.24928]
[1779066270503,43.23,77063.4,0.0,0.66385,0.00014,22.26245]
[1779066274538,43.23,77070.73,0.0,0.66489,0.00014,22.23416]
[1779066275545,43.23,77083.55,0.0,0.66666,0.00014,22.19152]
[1779066276581,43.23,77092.78,0.0,0.66794,0.00014,22.16055]
[1779066277577,43.23,77093.42,0.0,0.66803,0.00014,22.15835]
[1779066282610,43.22,77093.39,0.0,0.66803,0.00014,22.15819]
[1779066283617,43.22,77103.55,0.0,0.66943,0.00014,22.12385]
[1779066284624,43.22,77105.11,0.0,0.66965,0.00014,22.11854]
[1779066289669,43.22,77110.97,0.0,0.67045,0.00014,22.09851]
[1779066293696,43.22,77099.76,0.0,0.66892,0.00014,22.13647]
[1779066298732,43.22,77096.34,0.0,0.66846,0.00014,22.14775]
[1779066303772,43.22,77098.67,0.0,0.66879,0.00014,22.13962]
[1779066308807,43.21,77102.64,0.0,0.66934,0.00014,22.12599]
[1779066310821,43.21,77108.75,0.0,0.67018,0.00014,22.1052]
[1779066311828,43.21,77114.9,0.0,0.67103,0.00014,22.08422]
[1779066313846,43.21,77122.98,0.0,0.67213,0.00014,22.05652]
[1779066314854,43.21,77128.57,0.0,0.6729,0.00014,22.03728]
[1779066316866,43.21,77120.78,0.0,0.67183,0.00014,22.06415]
[1779066318882,43.21,77106.86,0.0,0.66992,0.00014,22.11167]
[1779066322910,43.21,77120.92,0.0,0.67185,0.00014,22.06354]
[1779066327944,43.21,77121.97,0.0,0.67199,0.00014,22.06]
[1779066331973,43.21,77116.12,0.0,0.67121,0.00014,22.0761]
[1779066334461,43.21,77112.17,0.0,0.67068,0.00014,22.08956]
[1779066340029,43.21,77109.64,0.0,0.67033,0.00014,22.09803]
[1779066345064,43.21,77109.94,0.0,0.67038,0.00014,22.09688]
[1779066350099,43.21,77110.84,0.0,0.67051,0.00014,22.09368]
[1779066353119,43.21,77116.41,0.0,0.67127,0.00014,22.0746]
[1779066358156,43.21,77115.62,0.0,0.67117,0.00014,22.07725]
[1779066363189,43.21,77097.0,0.0,0.66862,0.00014,22.14039]
[1779066364674,43.2,77088.04,0.0,0.66739,0.00014,22.17043]
[1779066367218,43.2,77078.21,0.0,0.66604,0.00014,22.20295]
[1779066369232,43.2,77093.63,0.0,0.66817,0.00014,22.15118]
[1779066370240,43.2,77102.62,0.0,0.66941,0.00014,22.12077]
[1779066372256,43.2,77109.3,0.0,0.67033,0.00014,22.09799]
[1779066373263,43.2,77115.04,0.0,0.67112,0.00014,22.07838]
[1779066377291,43.2,77121.35,0.0,0.67199,0.00014,22.0567]
[1779066379305,43.2,77133.05,0.0,0.67358,0.00014,22.01634]
[1779066380313,43.2,77138.91,0.0,0.67438,0.00014,21.99601]
[1779066382328,43.2,77144.97,0.0,0.67521,0.00014,21.97489]
[1779066383335,43.2,77150.8,0.0,0.676,0.00014,21.95446]
[1779066384823,43.2,77141.88,0.0,0.67479,0.00014,21.98575]
[1779066387363,43.2,77136.04,0.0,0.67399,0.00014,22.00612]
[1779066392399,43.2,77129.48,0.0,0.67311,0.00014,22.02498]
[1779066393405,43.2,77123.02,0.0,0.67222,0.00014,22.04731]
[1779066394893,43.2,77120.1,0.0,0.67182,0.00014,22.05737]
[1779066400455,43.2,77112.96,0.0,0.67085,0.00014,22.08183]
[1779066403480,43.2,77121.96,0.0,0.67208,0.00014,22.05095]
[1779066404964,43.2,77161.76,0.0,0.67752,0.00014,21.91179]
[1779066406500,43.2,77164.67,0.0,0.67792,0.00014,21.90138]
[1779066408510,43.2,77173.34,0.0,0.6791,0.00014,21.87025]
[1779066410527,43.19,77183.35,0.0,0.68047,0.00014,21.83408]
[1779066411531,43.19,77186.97,0.0,0.68096,0.00014,21.82092]
[1779066414561,43.19,77179.79,0.0,0.68,0.00014,21.84641]
[1779066415563,43.19,77172.68,0.0,0.67905,0.00014,21.87172]
[1779066416570,43.19,77166.35,0.0,0.67819,0.00014,21.89423]
[1779066417578,43.19,77161.04,0.0,0.67746,0.00014,21.91323]
[1779066418584,43.19,77151.52,0.0,0.67616,0.00014,21.94697]
[1779066419591,43.19,77148.37,0.0,0.67573,0.00014,21.95814]
[1779066421605,43.19,77142.89,0.0,0.67497,0.00014,21.9775]
[1779066423619,43.19,77149.76,0.0,0.67591,0.00014,21.9535]
[1779066425632,43.19,77157.12,0.0,0.67691,0.00014,21.92762]
[1779066427647,43.19,77162.64,0.0,0.67766,0.00014,21.90803]
[1779066429661,43.19,77155.88,0.0,0.67674,0.00014,21.93199]
[1779066432682,43.19,77153.04,0.0,0.67635,0.00014,21.94204]
[1779066437717,43.19,77154.79,0.0,0.67659,0.00014,21.93598]
[1779066441745,43.2,77148.08,0.0,0.67567,0.00014,21.95968]
[1779066442752,43.2,77141.88,0.0,0.67482,0.00014,21.98144]
[1779066445779,43.2,77137.4,0.0,0.6742,0.00014,21.99718]
[1779066447787,43.2,77125.82,0.0,0.67262,0.00014,22.03737]
[1779066448794,43.2,77123.61,0.0,0.67232,0.00014,22.04499]
[1779066451815,43.2,77117.95,0.0,0.67156,0.00014,22.06046]
[1779066453829,43.2,77105.8,0.0,0.6699,0.00014,22.1019]
[1779066457859,43.19,77097.23,0.0,0.66873,0.00014,22.1307]
[1779066459884,43.19,77091.88,0.0,0.668,0.00014,22.1486]
[1779066461893,43.19,77084.57,0.0,0.667,0.00014,22.17296]
[1779066463907,43.19,77077.62,0.0,0.66604,0.00014,22.19605]
[1779066464918,43.19,77069.83,0.0,0.66497,0.00014,22.22165]
[1779066465921,43.19,77057.78,0.0,0.66331,0.00014,22.26115]
[1779066466928,43.18,77051.53,0.0,0.66245,0.00014,22.28147]
[1779066468941,43.18,77043.02,0.0,0.66127,0.00014,22.30898]
[1779066473977,43.18,77038.66,0.0,0.66066,0.00014,22.3232]
[1779066478041,43.19,77031.09,0.0,0.6596,0.00014,22.34761]
[1779066480056,43.19,77038.03,0.0,0.66057,0.00014,22.32535]
[1779066483077,43.19,77030.2,0.0,0.65947,0.00014,22.35053]
[1779066485090,43.19,77021.69,0.0,0.65828,0.00014,22.37772]
[1779066489117,43.19,77008.93,0.0,0.6565,0.00014,22.4181]
[1779066494153,43.19,77009.84,0.0,0.65663,0.00014,22.41526]
[1779066497174,43.19,77020.25,0.0,0.65808,0.00014,22.38246]
[1779066499190,43.19,77012.16,0.0,0.65695,0.00014,22.40808]
[1779066504223,43.19,77014.04,0.0,0.6572,0.00014,22.40226]
[1779066505681,43.19,77019.76,0.0,0.658,0.00014,22.38421]
[1779066510265,43.19,77029.03,0.0,0.65929,0.00014,22.35486]
[1779066513286,43.2,77034.46,0.0,0.66006,0.00014,22.33365]
[1779066515751,43.19,77045.89,0.0,0.66165,0.00014,22.29674]
[1779066521347,43.19,77041.94,0.0,0.66111,0.00014,22.30922]
[1779066522352,43.19,77033.35,0.0,0.65992,0.00014,22.33694]
[1779066527386,43.2,77029.87,0.0,0.65942,0.00014,22.34839]
[1779066532421,43.2,77030.46,0.0,0.65949,0.00014,22.34679]
[1779066533430,43.2,77036.34,0.0,0.66031,0.00014,22.32793]
[1779066534435,43.2,77041.94,0.0,0.66109,0.00014,22.30983]
[1779066538463,43.2,77033.39,0.0,0.6599,0.00014,22.33739]
[1779066543499,43.2,77045.71,0.0,0.66161,0.00014,22.29767]
[1779066544507,43.2,77055.01,0.0,0.66291,0.00014,22.26725]
[1779066545966,43.19,77066.77,0.0,0.66455,0.00014,22.2284]
[1779066551554,43.19,77071.76,0.0,0.66526,0.00014,22.21135]
[1779066556592,43.18,77070.52,0.0,0.66511,0.00014,22.21491]
[1779066561627,43.18,77075.98,0.0,0.66588,0.00014,22.19627]
[1779066563642,43.17,77068.14,0.0,0.66481,0.00014,22.22205]
[1779066566113,43.17,77064.38,0.0,0.6643,0.00014,22.23409]
[1779066571697,43.16,77064.34,0.0,0.66434,0.00014,22.22966]
[1779066573712,43.16,77073.28,0.0,0.66559,0.00014,22.19985]
[1779066577742,43.15,77082.41,0.0,0.66687,0.00014,22.16904]
[1779066579755,43.15,77086.14,0.0,0.66739,0.00014,22.15638]
[1779066582776,43.15,77080.54,0.0,0.66662,0.00014,22.17491]
[1779066587810,43.14,77081.78,0.0,0.66681,0.00014,22.17033]
[1779066592848,43.14,77075.95,0.0,0.66602,0.00014,22.18934]
[1779066595869,43.14,77086.75,0.0,0.66752,0.00014,22.15291]
[1779066596876,43.14,77101.28,0.0,0.66953,0.00014,22.10375]
[1779066597883,43.13,77100.66,0.0,0.66945,0.00014,22.10583]
[1779066602918,43.13,77096.24,0.0,0.66884,0.00014,22.12062]
[1779066603925,43.13,77103.35,0.0,0.66983,0.00014,22.09644]
[1779066605940,43.13,77107.15,0.0,0.67035,0.00014,22.08345]
[1779066609968,43.13,77117.64,0.0,0.67179,0.00014,22.04746]
[1779066611981,43.13,77122.79,0.0,0.6725,0.00014,22.02974]
[1779066617021,43.13,77124.83,0.0,0.67277,0.00014,22.02286]
[1779066618025,43.13,77136.92,0.0,0.67443,0.00014,21.98085]
[1779066619034,43.13,77147.48,0.0,0.67587,0.00014,21.94388]
[1779066620040,43.13,77142.3,0.0,0.67516,0.00014,21.96214]
[1779066621048,43.14,77130.13,0.0,0.67349,0.00014,22.00466]
[1779066622055,43.14,77121.91,0.0,0.67236,0.00014,22.03314]
[1779066623063,43.14,77117.99,0.0,0.67183,0.00014,22.04665]
[1779066624068,43.14,77110.93,0.0,0.67086,0.00014,22.07086]
[1779066626082,43.13,77112.02,0.0,0.67101,0.00014,22.06706]
[1779066629104,43.13,77118.79,0.0,0.67194,0.00014,22.04373]
[1779066634137,43.13,77115.54,0.0,0.67152,0.00014,22.05088]
[1779066639175,43.13,77124.41,0.0,0.67274,0.00014,22.02024]
[1779066640180,43.13,77138.91,0.0,0.67473,0.00014,21.96987]
[1779066641188,43.13,77148.37,0.0,0.67602,0.00014,21.93675]
[1779066646223,43.14,77148.75,0.0,0.67605,0.00014,21.93577]
[1779066651259,43.14,77149.43,0.0,0.67613,0.00014,21.93373]
[1779066654279,43.14,77169.82,0.0,0.67892,0.00014,21.86118]
[1779066655293,43.14,77180.47,0.0,0.68037,0.00014,21.82297]
[1779066656299,43.14,77186.92,0.0,0.68125,0.00014,21.79955]
[1779066657307,43.14,77195.57,0.0,0.68242,0.00014,21.76804]
[1779066658313,43.14,77202.62,0.0,0.68338,0.00014,21.74222]
[1779066660394,43.13,77205.41,0.0,0.68376,0.00014,21.73186]
[1779066663401,43.13,77199.51,0.0,0.68297,0.00014,21.75324]
[1779066665473,43.13,77207.26,0.0,0.68402,0.00014,21.7247]
[1779066666847,43.13,77217.23,0.0,0.68537,0.00013,21.6879]
[1779066668444,43.13,77211.94,0.0,0.68466,0.00013,21.70732]
[1779066669451,43.13,77203.79,0.0,0.68356,0.00014,21.73717]
[1779066671465,43.13,77197.17,0.0,0.68268,0.00014,21.76117]
[1779066673480,43.12,77191.83,0.0,0.68196,0.00014,21.78038]
[1779066676921,43.12,77198.87,0.0,0.68292,0.00014,21.75447]
[1779066681535,43.12,77193.03,0.0,0.68215,0.00014,21.77528]
[1779066685564,43.11,77183.12,0.0,0.68082,0.00014,21.81071]
[1779066690599,43.11,77182.59,0.0,0.68077,0.00014,21.81192]
[1779066694626,43.1,77187.73,0.0,0.68151,0.00014,21.78877]
[1779066699662,43.1,77191.21,0.0,0.68201,0.00014,21.77556]
[1779066702683,43.09,77197.8,0.0,0.68291,0.00014,21.75122]
[1779066707718,43.09,77196.67,0.0,0.68277,0.00014,21.75482]
[1779066710755,43.08,77206.22,0.0,0.68408,0.00014,21.71956]
[1779066715784,43.08,77202.7,0.0,0.68361,0.00014,21.73211]
[1779066720821,43.08,77201.32,0.0,0.68344,0.00014,21.73678]
[1779066725853,43.07,77199.76,0.0,0.68324,0.00014,21.74211]
[1779066728876,43.07,77194.26,0.0,0.68251,0.00014,21.76196]
[1779066733910,43.07,77185.69,0.0,0.68136,0.00014,21.79265]
[1779066735933,43.07,77187.77,0.0,0.68165,0.00014,21.78488]
[1779066740976,43.06,77183.43,0.0,0.68108,0.00014,21.80004]
[1779066746004,43.05,77183.73,0.0,0.68114,0.00014,21.79829]
[1779066751044,43.05,77181.69,0.0,0.68091,0.00014,21.80103]
[1779066755075,43.04,77174.76,0.0,0.67999,0.00014,21.8255]
[1779066756078,43.04,77166.95,0.0,0.67893,0.00014,21.8534]
[1779066757086,43.04,77165.16,0.0,0.67869,0.00014,21.85987]
[1779066761114,43.04,77173.18,0.0,0.67978,0.00014,21.83104]
[1779066766150,43.03,77177.04,0.0,0.68033,0.00014,21.81629]
[1779066770177,43.03,77183.63,0.0,0.68125,0.00014,21.79179]
[1779066772191,43.02,77178.36,0.0,0.68055,0.00014,21.81057]
[1779066777225,43.02,77174.37,0.0,0.68003,0.00014,21.82423]
[1779066782261,43.01,77171.54,0.0,0.67966,0.00014,21.83396]
[1779066787296,43.01,77170.78,0.0,0.67957,0.00014,21.83621]
[1779066789314,43.01,77163.58,0.0,0.67859,0.00014,21.86209]
[1779066790323,43.01,77152.07,0.0,0.67701,0.00014,21.90323]
[1779066791329,43.01,77149.09,0.0,0.6766,0.00014,21.91387]
[1779066793347,43.01,77142.23,0.0,0.67566,0.00014,21.93826]
[1779066795358,43.01,77136.89,0.0,0.67492,0.00014,21.95714]
[1779066800392,43.01,77133.35,0.0,0.67443,0.00014,21.96973]
[1779066805428,43.01,77128.2,0.0,0.67372,0.00014,21.98789]
[1779066810463,43.02,77126.01,0.0,0.67341,0.00014,21.99559]
[1779066812476,43.02,77120.33,0.0,0.67266,0.00014,22.01138]
[1779066816505,43.02,77126.9,0.0,0.67356,0.00014,21.98855]
[1779066819525,43.02,77121.67,0.0,0.67284,0.00014,22.00681]
[1779066823552,43.02,77116.02,0.0,0.67206,0.00014,22.02637]
[1779066828588,43.02,77119.0,0.0,0.67247,0.00014,22.01606]
[1779066833624,43.02,77122.64,0.0,0.67297,0.00014,22.00349]
[1779066838658,43.02,77123.32,0.0,0.67306,0.00014,22.0012]
[1779066843694,43.02,77127.32,0.0,0.67361,0.00014,21.98736]
[1779066845733,43.02,77118.45,0.0,0.67238,0.00014,22.0182]
[1779066850753,43.02,77118.3,0.0,0.67236,0.00014,22.01874]
[1779066851760,43.02,77112.45,0.0,0.67156,0.00014,22.03894]
[1779066856800,43.02,77104.82,0.0,0.67051,0.00014,22.06505]
[1779066858194,43.02,77092.71,0.0,0.66884,0.00014,22.10632]
[1779066858813,43.02,77092.71,0.0,0.66884,0.00014,22.10628]
[1779066859820,43.02,77082.77,0.0,0.66747,0.00014,22.13984]
[1779066864860,43.01,77062.12,0.0,0.66461,0.00014,22.20848]
[1779066865863,43.01,77041.93,0.0,0.6618,0.00014,22.27487]
[1779066866870,43.01,77035.98,0.0,0.66097,0.00014,22.2942]
[1779066868885,43.01,77032.76,0.0,0.66051,0.00014,22.30483]
[1779066871909,43.02,77041.86,0.0,0.6618,0.00014,22.27151]
[1779066872913,43.02,77045.43,0.0,0.66229,0.00014,22.25987]
[1779066873920,43.02,77051.31,0.0,0.66312,0.00014,22.24053]
[1779066876942,43.01,77053.78,0.0,0.66348,0.00014,22.232]
[1779066881976,43.0,77048.97,0.0,0.66283,0.00014,22.24716]
[1779066883990,43.0,77043.49,0.0,0.66208,0.00014,22.26483]
[1779066888422,42.99,77033.12,0.0,0.66065,0.00014,22.29806]
[1779066890037,42.99,77027.63,0.0,0.65988,0.00014,22.31585]
[1779066893057,43.0,77016.25,0.0,0.65828,0.00014,22.3524]
[1779066894063,43.0,77006.37,0.0,0.65689,0.00014,22.38385]
[1779066895084,43.0,77005.65,0.0,0.65679,0.00014,22.38615]
[1779066900117,43.0,76999.12,0.0,0.65587,0.00014,22.40685]
[1779066901126,43.0,76992.57,0.0,0.65495,0.00014,22.42738]
[1779066902132,43.0,76980.53,0.0,0.65325,0.00014,22.46482]
[1779066903139,43.0,76971.32,0.0,0.65195,0.00014,22.49316]
[1779066904146,43.0,76973.87,0.0,0.65231,0.00014,22.4853]
[1779066906159,43.0,76983.78,0.0,0.65371,0.00014,22.45465]
[1779066908580,43.0,76957.18,0.0,0.64996,0.00014,22.53611]
[1779066909179,43.0,76957.18,0.0,0.64996,0.00014,22.53607]
[1779066910188,42.99,76953.42,0.0,0.64943,0.00014,22.54736]
[1779066911193,42.99,76946.75,0.0,0.64849,0.00014,22.56733]
[1779066912201,42.99,76939.64,0.0,0.64748,0.00014,22.58853]
[1779066914214,42.99,76931.5,0.0,0.64632,0.00014,22.61272]
[1779066915222,43.0,76925.12,0.0,0.64541,0.00014,22.6316]
[1779066916229,43.0,76919.01,0.0,0.64454,0.00014,22.64947]
[1779066918243,43.0,76903.01,0.0,0.64225,0.00014,22.69581]
[1779066919250,43.0,76896.32,0.0,0.64129,0.00014,22.71496]
[1779066920078,43.0,76896.32,0.0,0.64129,0.00014,22.71496]
[1779066920259,43.0,76892.76,0.0,0.64079,0.00014,22.7251]
[1779066921270,43.0,76883.65,0.0,0.63948,0.00014,22.75086]
[1779066922272,43.0,76878.03,0.0,0.63868,0.00014,22.76662]
[1779066922638,43.0,76878.03,0.0,0.63868,0.00014,22.76662]
[1779066922640,43.0,76878.03,0.0,0.63868,0.00014,22.76662]
[1779066923279,43.0,76881.53,0.0,0.63918,0.00014,22.75681]
[1779066924285,43.0,76889.14,0.0,0.64027,0.00014,22.73537]
[1779066929319,43.0,76891.87,0.0,0.64065,0.00014,22.7277]
[1779066932341,43.0,76898.12,0.0,0.64157,0.00014,22.70606]
[1779066933348,43.0,76914.52,0.0,0.64391,0.00014,22.65887]
[1779066934356,43.0,76923.0,0.0,0.64511,0.00014,22.63417]
[1779066935362,43.0,76936.11,0.0,0.64698,0.00014,22.59558]
[1779066936370,43.0,76944.75,0.0,0.6482,0.00014,22.56988]
[1779066938385,43.0,76950.21,0.0,0.64897,0.00014,22.5536]
[1779066941405,43.0,76941.89,0.0,0.64779,0.00014,22.57865]
[1779066942412,43.0,76934.78,0.0,0.64677,0.00014,22.59985]
[1779066944432,43.01,76941.92,0.0,0.64778,0.00014,22.57875]
[1779066946448,43.01,76954.1,0.0,0.64951,0.00014,22.54221]
[1779066947453,43.0,76974.45,0.0,0.65239,0.00014,22.48016]
[1779066948460,43.0,76987.0,0.0,0.65416,0.00014,22.44132]
[1779066949467,43.0,76989.51,0.0,0.65452,0.00014,22.4335]
[1779066952489,43.0,76982.7,0.0,0.65356,0.00014,22.45463]
[1779066954502,43.0,76974.55,0.0,0.65241,0.00014,22.47974]
[1779066956520,43.0,76964.1,0.0,0.65094,0.00014,22.51163]
[1779066957524,43.0,76962.57,0.0,0.65072,0.00014,22.51623]
[1779066960545,43.0,76954.91,0.0,0.64965,0.00014,22.53928]
[1779066961556,43.0,76943.98,0.0,0.64809,0.00014,22.57214]
[1779066962563,43.0,76938.23,0.0,0.64728,0.00014,22.58929]
[1779066963570,43.0,76931.28,0.0,0.64629,0.00014,22.60988]
[1779066968609,43.0,76925.18,0.0,0.64542,0.00014,22.62785]
[1779066969613,43.0,76917.78,0.0,0.64436,0.00014,22.64953]
[1779066970621,43.0,76917.57,0.0,0.64433,0.00014,22.65017]
[1779066972638,43.0,76911.64,0.0,0.64349,0.00014,22.66744]
[1779066975668,43.0,76921.88,0.0,0.64494,0.00014,22.63777]
[1779066978687,43.01,76913.59,0.0,0.64375,0.00014,22.66207]
[1779066980701,43.01,76907.15,0.0,0.64283,0.00014,22.68075]
[1779066983724,43.01,76916.14,0.0,0.64411,0.00014,22.65481]
[1779066984729,43.01,76921.74,0.0,0.6449,0.00014,22.63853]
[1779066989154,43.01,76934.0,0.0,0.64664,0.00014,22.60278]
[1779066991777,43.01,76940.42,0.0,0.64756,0.00014,22.57994]
[1779066996816,43.02,76940.22,0.0,0.64753,0.00014,22.58063]
[1779066999223,43.02,76933.83,0.0,0.64662,0.00014,22.59965]
[1779067004878,43.02,76924.67,0.0,0.64531,0.00014,22.62669]
[1779067006886,43.02,76918.67,0.0,0.64445,0.00014,22.64437]
[1779067009293,43.02,76927.28,0.0,0.64567,0.00014,22.61937]
[1779067011924,43.03,76931.93,0.0,0.64632,0.00014,22.60584]
[1779067013938,43.03,76924.54,0.0,0.64527,0.00014,22.62773]
[1779067019363,43.03,76923.54,0.0,0.6451,0.00014,22.63107]
[1779067021994,43.04,76913.49,0.0,0.64367,0.00014,22.66044]
[1779067024011,43.04,76920.93,0.0,0.64472,0.00014,22.63891]
[1779067027029,43.04,76931.22,0.0,0.64618,0.00014,22.60892]
[1779067029433,43.04,76935.3,0.0,0.64675,0.00014,22.59711]
[1779067035084,43.05,76936.93,0.0,0.64696,0.00014,22.59274]
[1779067036096,43.05,76944.28,0.0,0.648,0.00014,22.571]
[1779067037099,43.05,76948.68,0.0,0.64862,0.00014,22.55799]
[1779067039506,43.06,76940.69,0.0,0.64748,0.00014,22.58192]
[1779067042135,43.06,76940.26,0.0,0.64741,0.00014,22.5833]
[1779067043141,43.06,76934.47,0.0,0.64659,0.00014,22.60047]
[1779067048181,43.06,76924.26,0.0,0.64514,0.00014,22.63055]
[1779067049603,43.06,76912.71,0.0,0.64349,0.00014,22.6642]
[1779067050197,43.06,76912.71,0.0,0.64349,0.00014,22.66425]
[1779067055229,43.06,76914.96,0.0,0.64382,0.00014,22.65409]
[1779067056236,43.06,76921.33,0.0,0.64472,0.00014,22.63562]
[1779067058250,43.07,76926.91,0.0,0.64551,0.00014,22.61944]
[1779067063285,43.07,76926.41,0.0,0.64542,0.00014,22.62124]
[1779067067317,43.08,76931.94,0.0,0.6462,0.00014,22.60528]
[1779067070337,43.08,76934.54,0.0,0.64656,0.00014,22.59787]
[1779067072351,43.08,76946.85,0.0,0.6483,0.00014,22.56139]
[1779067073359,43.08,76959.11,0.0,0.65003,0.00014,22.52455]
[1779067074365,43.08,76964.74,0.0,0.65083,0.00014,22.50742]
[1779067076379,43.08,76957.36,0.0,0.6498,0.00014,22.52963]
[1779067077385,43.08,76949.31,0.0,0.64866,0.00014,22.55383]
[1779067078392,43.08,76941.42,0.0,0.64754,0.00014,22.57735]
[1779067079400,43.08,76941.27,0.0,0.64751,0.00014,22.57787]
[1779067081413,43.08,76935.44,0.0,0.64668,0.00014,22.59527]
[1779067083427,43.08,76927.26,0.0,0.64551,0.00014,22.61944]
[1779067088463,43.08,76925.16,0.0,0.64521,0.00014,22.62577]
[1779067093498,43.09,76919.89,0.0,0.64445,0.00014,22.64139]
[1779067098532,43.09,76917.76,0.0,0.64413,0.00014,22.64785]
[1779067103568,43.1,76917.4,0.0,0.64407,0.00014,22.64913]
[1779067106591,43.1,76908.85,0.0,0.64285,0.00014,22.67393]
[1779067108604,43.1,76906.31,0.0,0.64248,0.00014,22.68126]
[1779067109612,43.1,76914.35,0.0,0.64363,0.00014,22.65813]
[1779067110618,43.1,76920.66,0.0,0.64452,0.00014,22.63987]
[1779067115653,43.1,76916.15,0.0,0.64389,0.00014,22.64927]
[1779067120688,43.11,76920.21,0.0,0.64446,0.00014,22.63766]
[1779067125726,43.11,76926.33,0.0,0.64533,0.00014,22.62001]
[1779067127762,43.11,76929.28,0.0,0.64574,0.00014,22.61148]
[1779067132778,43.11,76927.3,0.0,0.64544,0.00014,22.61759]
[1779067133784,43.12,76921.72,0.0,0.64465,0.00014,22.63393]
[1779067136806,43.12,76918.7,0.0,0.64421,0.00014,22.64281]
[1779067141840,43.12,76914.4,0.0,0.6436,0.00014,22.6554]
[1779067146875,43.12,76911.48,0.0,0.64318,0.00014,22.6639]
[1779067148888,43.12,76920.74,0.0,0.64449,0.00014,22.63714]
[1779067150318,43.12,76926.89,0.0,0.64536,0.00014,22.61928]
[1779067152918,43.12,76918.85,0.0,0.64422,0.00014,22.64278]
[1779067154931,43.12,76912.51,0.0,0.64331,0.00014,22.66115]
[1779067160397,43.12,76915.52,0.0,0.64374,0.00014,22.65254]
[1779067162989,43.13,76920.94,0.0,0.64451,0.00014,22.63687]
[1779067168024,43.13,76921.19,0.0,0.64454,0.00014,22.63631]
[1779067173059,43.13,76926.25,0.0,0.64527,0.00014,22.61786]
[1779067178094,43.13,76924.34,0.0,0.64499,0.00014,22.62366]
[1779067182123,43.14,76918.27,0.0,0.64412,0.00014,22.64145]
[1779067187158,43.14,76914.43,0.0,0.64357,0.00014,22.65267]
[1779067192194,43.14,76907.93,0.0,0.64264,0.00014,22.67144]
[1779067197233,43.14,76910.0,0.0,0.64293,0.00014,22.66551]
[1779067199243,43.14,76917.28,0.0,0.64397,0.00014,22.64453]
[1779067204279,43.14,76934.12,0.0,0.64636,0.00014,22.59543]
[1779067206293,43.14,76933.17,0.0,0.64622,0.00014,22.59831]
[1779067210757,43.14,76939.19,0.0,0.64706,0.00014,22.58078]
[1779067212335,43.15,76946.25,0.0,0.64806,0.00014,22.5599]
[1779067214352,43.15,76945.41,0.0,0.64793,0.00014,22.56251]
[1779067219394,43.15,76947.0,0.0,0.64815,0.00014,22.558]
[1779067220828,43.15,76953.44,0.0,0.64905,0.00014,22.53891]
[1779067223500,43.15,76969.42,0.0,0.65131,0.00014,22.49073]
[1779067224427,43.15,76971.81,0.0,0.65164,0.00014,22.48352]
[1779067228459,43.15,76963.36,0.0,0.65046,0.00014,22.50903]
[1779067230916,43.15,76959.53,0.0,0.64992,0.00014,22.52054]
[1779067236511,43.15,76959.81,0.0,0.64998,0.00014,22.51571]
[1779067240552,43.15,76950.63,0.0,0.64868,0.00014,22.54328]
[1779067241552,43.15,76939.6,0.0,0.64712,0.00014,22.57613]
[1779067242558,43.15,76921.83,0.0,0.64459,0.00014,22.62829]
[1779067243564,43.15,76910.23,0.0,0.64294,0.00014,22.66184]
[1779067244572,43.15,76911.47,0.0,0.64312,0.00014,22.65828]
[1779067246594,43.15,76919.63,0.0,0.64428,0.00014,22.63473]
[1779067248600,43.15,76913.57,0.0,0.64342,0.00014,22.6523]
[1779067250614,43.15,76904.91,0.0,0.64218,0.00014,22.67715]
[1779067251620,43.15,76898.53,0.0,0.64127,0.00014,22.69533]
[1779067252628,43.15,76892.15,0.0,0.64036,0.00014,22.71337]
[1779067255902,43.15,76891.08,0.0,0.64021,0.00014,22.71634]
[1779067255905,43.15,76891.08,0.0,0.64021,0.00014,22.71634]
[1779067256833,43.15,76893.47,0.0,0.64056,0.00014,22.70958]
[1779067256972,43.15,76893.47,0.0,0.64056,0.00014,22.70958]
[1779067256919,43.15,76884.6,0.0,0.63929,0.00014,22.73445]
[1779067257666,43.15,76883.33,0.0,0.63911,0.00014,22.738]
[1779067258977,43.15,76883.33,0.0,0.63911,0.00014,22.738]
[1779067258679,43.15,76874.22,0.0,0.63781,0.00014,22.7633]
[1779067259309,43.15,76874.22,0.0,0.63781,0.00014,22.7633]
[1779067259689,43.15,76864.59,0.0,0.63643,0.00014,22.78986]
[1779067260684,43.15,76867.16,0.0,0.6368,0.00014,22.78283]
[1779067261099,43.15,76867.16,0.0,0.6368,0.00014,22.78283]
[1779067261693,43.15,76867.39,0.0,0.63683,0.00014,22.78224]
[1779067263713,43.15,76861.85,0.0,0.63603,0.00014,22.79748]
[1779067267152,43.16,76861.35,0.0,0.63595,0.00014,22.79896]
[1779067267745,43.16,76859.69,0.0,0.63571,0.00014,22.80351]
[1779067268450,43.16,76859.69,0.0,0.63571,0.00014,22.80351]
[1779067268454,43.16,76859.69,0.0,0.63571,0.00014,22.80351]
[1779067268648,43.16,76859.69,0.0,0.63571,0.00014,22.80351]
[1779067268653,43.16,76859.69,0.0,0.63571,0.00014,22.80351]
[1779067268718,43.16,76859.69,0.0,0.63571,0.00014,22.80351]
[1779067268721,43.16,76859.69,0.0,0.63571,0.00014,22.80351]
[1779067268747,43.16,76858.67,0.0,0.63557,0.00014,22.80629]
[1779067269755,43.16,76866.58,0.0,0.6367,0.00014,22.7846]
[1779067270765,43.16,76860.5,0.0,0.63583,0.00014,22.80123]
[1779067272780,43.16,76856.33,0.0,0.63524,0.00014,22.81253]
[1779067275807,43.16,76852.65,0.0,0.63471,0.00014,22.82257]
[1779067276332,43.16,76852.65,0.0,0.63471,0.00014,22.82257]
[1779067276542,43.16,76852.65,0.0,0.63471,0.00014,22.82257]
[1779067276809,43.16,76843.41,0.0,0.63338,0.00014,22.84745]
[1779067277333,43.16,76843.41,0.0,0.63338,0.00014,22.84745]
[1779067277831,43.16,76833.32,0.0,0.63192,0.00014,22.87434]
[1779067278357,43.16,76833.32,0.0,0.63192,0.00014,22.87434]
[1779067278833,43.16,76836.31,0.0,0.63235,0.00014,22.8664]
[1779067279836,43.16,76841.95,0.0,0.63317,0.00014,22.85139]
[1779067281406,43.16,76839.65,0.0,0.63283,0.00014,22.85753]
[1779067281426,43.16,76839.65,0.0,0.63283,0.00014,22.85753]
[1779067281854,43.16,76813.42,0.0,0.62905,0.00014,22.92644]
[1779067282861,43.16,76795.29,0.0,0.62643,0.00014,22.97285]
[1779067283875,43.16,76793.35,0.0,0.62615,0.00014,22.97776]
[1779067285672,43.16,76795.55,0.0,0.62647,0.00014,22.9722]
[1779067285880,43.16,76797.3,0.0,0.62672,0.00014,22.96778]
[1779067286889,43.16,76793.25,0.0,0.62613,0.00014,22.97804]
[1779067287683,43.16,76793.25,0.0,0.62613,0.00014,22.97804]
[1779067287893,43.16,76791.69,0.0,0.62591,0.00014,22.98197]
[1779067290919,43.16,76786.78,0.0,0.6252,0.00014,22.9943]
[1779067292937,43.16,76783.06,0.0,0.62467,0.00014,22.99979]
[1779067294633,43.16,76784.83,0.0,0.62492,0.00014,22.99554]
[1779067294662,43.16,76784.83,0.0,0.62492,0.00014,22.99554]
[1779067294951,43.16,76786.89,0.0,0.62522,0.00014,22.99041]
[1779067295952,43.17,76798.96,0.0,0.62696,0.00014,22.95998]
[1779067296960,43.17,76809.1,0.0,0.62843,0.00014,22.93408]
[1779067297966,43.17,76818.02,0.0,0.6297,0.00014,22.91133]
[1779067298833,43.17,76818.02,0.0,0.6297,0.00014,22.91133]
[1779067298974,43.17,76823.76,0.0,0.63053,0.00014,22.89641]
[1779067299842,43.17,76823.76,0.0,0.63053,0.00014,22.89641]
[1779067299981,43.17,76825.54,0.0,0.63078,0.00014,22.89179]
[1779067302002,43.17,76830.56,0.0,0.6315,0.00014,22.8787]
[1779067303003,43.18,76835.79,0.0,0.63225,0.00014,22.86494]
[1779067304015,43.18,76831.56,0.0,0.63164,0.00014,22.8762]
[1779067306028,43.18,76835.58,0.0,0.63221,0.00014,22.8657]
[1779067306117,43.18,76835.58,0.0,0.63221,0.00014,22.8657]
[1779067306452,43.18,76835.58,0.0,0.63221,0.00014,22.8657]
[1779067307034,43.18,76841.6,0.0,0.63307,0.00014,22.84977]
[1779067308051,43.18,76851.07,0.0,0.63443,0.00014,22.82447]
[1779067309055,43.18,76861.5,0.0,0.63592,0.00014,22.79631]
[1779067310060,43.19,76856.67,0.0,0.63522,0.00014,22.80957]
[1779067311065,43.19,76851.83,0.0,0.63452,0.00014,22.82277]
[1779067316100,43.2,76849.71,0.0,0.63419,0.00014,22.82901]
[1779067317716,43.2,76849.71,0.0,0.63419,0.00014,22.82901]
[1779067317768,43.2,76856.25,0.0,0.63512,0.00014,22.81156]
[1779067319228,43.2,76856.25,0.0,0.63512,0.00014,22.81156]
[1779067319231,43.2,76856.25,0.0,0.63512,0.00014,22.81156]
[1779067319365,43.2,76856.25,0.0,0.63512,0.00014,22.81156]
[1779067319463,43.2,76874.07,0.0,0.63767,0.00014,22.76285]
[1779067321564,43.2,76881.57,0.0,0.63874,0.00014,22.74199]
[1779067323149,43.2,76892.41,0.0,0.64029,0.00014,22.71162]
[1779067324163,43.2,76904.37,0.0,0.64199,0.00014,22.67774]
[1779067325163,43.2,76918.74,0.0,0.64403,0.00014,22.63652]
[1779067326170,43.2,76916.81,0.0,0.64376,0.00014,22.64214]
[1779067331636,43.21,76926.09,0.0,0.64506,0.00014,22.6155]
[1779067332215,43.21,76926.09,0.0,0.64506,0.00014,22.61556]
[1779067337247,43.21,76928.44,0.0,0.64538,0.00014,22.60899]
[1779067338255,43.21,76942.92,0.0,0.64743,0.00014,22.56656]
[1779067339268,43.21,76950.99,0.0,0.64857,0.00014,22.54264]
[1779067341706,43.21,76927.9,0.0,0.64529,0.00014,22.61084]
[1779067342287,43.22,76927.9,0.0,0.64529,0.00014,22.61085]
[1779067347322,43.22,76931.9,0.0,0.64585,0.00014,22.5993]
[1779067351777,43.22,76938.83,0.0,0.64685,0.00014,22.57517]
[1779067353368,43.22,76945.54,0.0,0.6478,0.00014,22.55542]
[1779067357396,43.22,76951.69,0.0,0.64865,0.00014,22.53736]
[1779067358401,43.22,76957.62,0.0,0.64949,0.00014,22.51969]
[1779067360415,43.23,76950.14,0.0,0.64843,0.00014,22.54217]
[1779067361848,43.23,76941.89,0.0,0.64726,0.00014,22.56669]
[1779067363437,43.23,76933.64,0.0,0.64609,0.00014,22.59105]
[1779067364445,43.23,76924.75,0.0,0.64483,0.00014,22.61702]
[1779067365451,43.23,76927.92,0.0,0.64528,0.00014,22.6078]
[1779067369480,43.23,76917.04,0.0,0.64373,0.00014,22.63938]
[1779067370487,43.23,76914.01,0.0,0.6433,0.00014,22.6481]
[1779067374515,43.23,76908.11,0.0,0.64246,0.00014,22.66497]
[1779067377537,43.23,76900.69,0.0,0.64141,0.00014,22.68608]
[1779067379550,43.23,76893.1,0.0,0.64033,0.00014,22.70748]
[1779067383579,43.23,76884.62,0.0,0.63913,0.00014,22.73111]
[1779067386599,43.22,76890.43,0.0,0.63996,0.00014,22.71476]
[1779067389621,43.22,76883.21,0.0,0.63893,0.00014,22.73488]
[1779067394238,43.22,76880.73,0.0,0.63858,0.00014,22.74167]
[1779067394250,43.22,76880.73,0.0,0.63858,0.00014,22.74167]
[1779067394461,43.22,76880.73,0.0,0.63858,0.00014,22.74167]
[1779067394732,43.22,76880.73,0.0,0.63858,0.00014,22.74167]
[1779067394742,43.22,76864.53,0.0,0.63627,0.00014,22.78625]
[1779067396669,43.22,76855.35,0.0,0.63496,0.00014,22.81109]
[1779067397676,43.22,76851.41,0.0,0.6344,0.00014,22.82165]
[1779067399375,43.22,76851.45,0.0,0.63441,0.00014,22.82146]
[1779067399690,43.22,76849.45,0.0,0.63412,0.00014,22.82685]
[1779067400697,43.22,76845.16,0.0,0.6335,0.00014,22.8384]
[1779067403002,43.22,76844.73,0.0,0.63344,0.00014,22.83961]
[1779067403097,43.22,76843.95,0.0,0.63332,0.00014,22.84174]
[1779067404915,43.22,76843.95,0.0,0.63332,0.00014,22.84179]
[1779067404924,43.22,76851.94,0.0,0.63446,0.00014,22.82042]
[1779067406556,43.22,76852.96,0.0,0.63461,0.00014,22.81771]
[1779067406835,43.22,76864.27,0.0,0.63623,0.00014,22.78704]
[1779067407750,43.22,76871.11,0.0,0.63721,0.00014,22.7683]
[1779067408938,43.22,76871.11,0.0,0.63721,0.00014,22.7683]
[1779067408942,43.22,76871.11,0.0,0.63721,0.00014,22.7683]
[1779067408981,43.22,76872.63,0.0,0.63743,0.00014,22.764]
[1779067410768,43.22,76865.72,0.0,0.63645,0.00014,22.78288]
[1779067412782,43.22,76863.0,0.0,0.63608,0.00014,22.78634]
[1779067417817,43.21,76862.83,0.0,0.63607,0.00014,22.78651]
[1779067422852,43.21,76859.03,0.0,0.63554,0.00014,22.7966]
[1779067425873,43.2,76865.2,0.0,0.63643,0.00014,22.77963]
[1779067427887,43.2,76869.69,0.0,0.63707,0.00014,22.76725]
[1779067429005,43.2,76869.69,0.0,0.63707,0.00014,22.76725]
[1779067429078,43.2,76870.76,0.0,0.63723,0.00014,22.76428]
[1779067431915,43.2,76877.02,0.0,0.63813,0.00014,22.74692]
[1779067432925,43.2,76882.55,0.0,0.63892,0.00014,22.73154]
[1779067434938,43.2,76890.63,0.0,0.64007,0.00014,22.70893]
[1779067437958,43.2,76899.38,0.0,0.64132,0.00014,22.68427]
[1779067442993,43.2,76900.05,0.0,0.6414,0.00014,22.68252]
[1779067448029,43.21,76904.35,0.0,0.64201,0.00014,22.67046]
[1779067450043,43.21,76909.75,0.0,0.64277,0.00014,22.65512]
[1779067452057,43.21,76919.36,0.0,0.64413,0.00014,22.62756]
[1779067455080,43.21,76926.59,0.0,0.64515,0.00014,22.60674]
[1779067456084,43.21,76934.97,0.0,0.64634,0.00014,22.5823]
[1779067457109,43.22,76936.71,0.0,0.64658,0.00014,22.57727]
[1779067458108,43.22,76929.79,0.0,0.6456,0.00014,22.59765]
[1779067459109,43.22,76915.8,0.0,0.64361,0.00014,22.63832]
[1779067460116,43.22,76908.12,0.0,0.64251,0.00014,22.66041]
[1779067464158,43.22,76900.39,0.0,0.64141,0.00014,22.68255]
[1779067465165,43.22,76892.42,0.0,0.64027,0.00014,22.70508]
[1779067466172,43.22,76890.31,0.0,0.63997,0.00014,22.71101]
[1779067471207,43.22,76884.38,0.0,0.63914,0.00014,22.72371]
[1779067475236,43.22,76890.66,0.0,0.64004,0.00014,22.7061]
[1779067477252,43.22,76895.4,0.0,0.64072,0.00014,22.69277]
[1779067481282,43.22,76889.63,0.0,0.63989,0.00014,22.70907]
[1779067482700,43.22,76880.98,0.0,0.63865,0.00014,22.73326]
[1779067484303,43.22,76872.94,0.0,0.63751,0.00014,22.75552]
[1779067485311,43.22,76872.39,0.0,0.63743,0.00014,22.75702]
[1779067486505,43.22,76872.39,0.0,0.63743,0.00014,22.75702]
[1779067486513,43.22,76872.39,0.0,0.63743,0.00014,22.75702]
[1779067486563,43.22,76870.68,0.0,0.63718,0.00014,22.7617]
[1779067488331,43.22,76863.95,0.0,0.63622,0.00014,22.78013]
[1779067490346,43.22,76861.99,0.0,0.63594,0.00014,22.78541]
[1779067495380,43.22,76864.78,0.0,0.63635,0.00014,22.77767]
[1779067498401,43.22,76868.31,0.0,0.63686,0.00014,22.76794]
[1779067500338,43.22,76868.36,0.0,0.63687,0.00014,22.76779]
[1779067500342,43.22,76868.36,0.0,0.63687,0.00014,22.76779]
[1779067500415,43.22,76869.05,0.0,0.63697,0.00014,22.76587]
[1779067504445,43.21,76880.79,0.0,0.63865,0.00014,22.73338]
[1779067505451,43.21,76884.29,0.0,0.63915,0.00014,22.72363]
[1779067509478,43.21,76876.73,0.0,0.63807,0.00014,22.74464]
[1779067514513,43.21,76871.76,0.0,0.63736,0.00014,22.75827]
[1779067519548,43.21,76877.56,0.0,0.63819,0.00014,22.74215]
[1779067523727,43.21,76873.87,0.0,0.63767,0.00014,22.7523]
[1779067523788,43.21,76872.07,0.0,0.63741,0.00014,22.75723]
[1779067525728,43.21,76872.07,0.0,0.63741,0.00014,22.7572]
[1779067525822,43.21,76854.26,0.0,0.63487,0.00014,22.80577]
[1779067527193,43.21,76854.26,0.0,0.63487,0.00014,22.80577]
[1779067527294,43.21,76847.53,0.0,0.6339,0.00014,22.8239]
[1779067528613,43.21,76842.7,0.0,0.6332,0.00014,22.83685]
[1779067533648,43.21,76844.86,0.0,0.63352,0.00014,22.8274]
[1779067538683,43.22,76846.49,0.0,0.63375,0.00014,22.82324]
[1779067541472,43.22,76847.51,0.0,0.63389,0.00014,22.82059]
[1779067541475,43.22,76847.51,0.0,0.63389,0.00014,22.82059]
[1779067541704,43.22,76847.11,0.0,0.63383,0.00014,22.8217]
[1779067543127,43.22,76857.04,0.0,0.63525,0.00014,22.79497]
[1779067544724,43.22,76858.36,0.0,0.63544,0.00014,22.7914]
[1779067548693,43.22,76857.26,0.0,0.63528,0.00014,22.79451]
[1779067548756,43.22,76856.04,0.0,0.6351,0.00014,22.79788]
[1779067549761,43.22,76860.62,0.0,0.63576,0.00014,22.78547]
[1779067550767,43.22,76868.45,0.0,0.63688,0.00014,22.76403]
[1779067551774,43.22,76873.69,0.0,0.63763,0.00014,22.74959]
[1779067554902,43.22,76871.81,0.0,0.63736,0.00014,22.75473]
[1779067554910,43.22,76871.81,0.0,0.63736,0.00014,22.75473]
[1779067554950,43.22,76873.97,0.0,0.63767,0.00014,22.74876]
[1779067560838,43.22,76877.12,0.0,0.63813,0.00014,22.73995]
[1779067565871,43.22,76880.19,0.0,0.63857,0.00014,22.73138]
[1779067570907,43.22,76887.83,0.0,0.63966,0.00014,22.71005]
[1779067575943,43.22,76882.71,0.0,0.63893,0.00014,22.72436]
[1779067577958,43.22,76870.88,0.0,0.63724,0.00014,22.7571]
[1779067578963,43.22,76866.94,0.0,0.63668,0.00014,22.76789]
[1779067580977,43.22,76875.47,0.0,0.6379,0.00014,22.74436]
[1779067582991,43.22,76882.86,0.0,0.63896,0.00014,22.72382]
[1779067587020,43.22,76868.55,0.0,0.63691,0.00014,22.76338]
[1779067588027,43.22,76859.74,0.0,0.63565,0.00014,22.78742]
[1779067589037,43.21,76853.6,0.0,0.63477,0.00014,22.80401]
[1779067590543,43.21,76853.36,0.0,0.63474,0.00014,22.80461]
[1779067591048,43.21,76855.72,0.0,0.6351,0.00014,22.79431]
[1779067593588,43.21,76854.64,0.0,0.63495,0.00014,22.79714]
[1779067594074,43.21,76858.42,0.0,0.63549,0.00014,22.78685]
[1779067595713,43.21,76859.26,0.0,0.63562,0.00014,22.78453]
[1779067595717,43.21,76859.26,0.0,0.63562,0.00014,22.78453]
[1779067596089,43.21,76857.35,0.0,0.63535,0.00014,22.78968]
[1779067597146,43.21,76852.5,0.0,0.63465,0.00014,22.80276]
[1779067602181,43.2,76850.08,0.0,0.63432,0.00014,22.80904]
[1779067607217,43.2,76851.95,0.0,0.6346,0.00014,22.80375]
[1779067610443,43.2,76854.5,0.0,0.63497,0.00014,22.79677]
[1779067610935,43.2,76854.5,0.0,0.63497,0.00014,22.79677]
[1779067611244,43.2,76850.88,0.0,0.63445,0.00014,22.80655]
[1779067612252,43.2,76833.83,0.0,0.632,0.00014,22.85206]
[1779067613263,43.2,76823.4,0.0,0.63049,0.00014,22.87948]
[1779067614273,43.2,76823.91,0.0,0.63057,0.00014,22.87814]
[1779067615028,43.2,76823.91,0.0,0.63057,0.00014,22.87814]
[1779067615273,43.2,76816.68,0.0,0.62953,0.00014,22.89696]
[1779067615927,43.2,76816.68,0.0,0.62953,0.00014,22.89696]
[1779067616281,43.2,76812.51,0.0,0.62893,0.00014,22.90772]
[1779067618031,43.2,76809.08,0.0,0.62843,0.00014,22.91652]
[1779067618073,43.2,76809.08,0.0,0.62843,0.00014,22.91652]
[1779067618293,43.2,76807.55,0.0,0.62821,0.00014,22.92047]
[1779067619301,43.2,76793.54,0.0,0.62619,0.00014,22.95608]
[1779067620308,43.2,76784.13,0.0,0.62482,0.00014,22.9797]
[1779067621315,43.2,76777.25,0.0,0.62383,0.00015,22.99679]
[1779067624383,43.2,76778.95,0.0,0.62407,0.00014,22.99257]
[1779067624767,43.2,76780.12,0.0,0.62424,0.00014,22.98966]
[1779067626350,43.2,76791.35,0.0,0.62587,0.00014,22.96159]
[1779067627357,43.2,76796.84,0.0,0.62666,0.00014,22.94774]
[1779067632392,43.2,76798.33,0.0,0.62687,0.00014,22.94405]
[1779067635414,43.2,76802.7,0.0,0.6275,0.00014,22.933]
[1779067635494,43.2,76802.7,0.0,0.6275,0.00014,22.933]
[1779067636423,43.2,76806.46,0.0,0.62804,0.00014,22.92341]
[1779067637427,43.2,76810.89,0.0,0.62869,0.00014,22.91201]
[1779067637498,43.2,76810.89,0.0,0.62869,0.00014,22.91201]
[1779067638434,43.2,76809.99,0.0,0.62856,0.00014,22.91431]
[1779067640344,43.2,76808.43,0.0,0.62833,0.00014,22.9183]
[1779067640355,43.2,76809.06,0.0,0.62842,0.00014,22.91667]
[1779067641457,43.2,76813.45,0.0,0.62906,0.00014,22.90534]
[1779067642463,43.2,76820.09,0.0,0.63002,0.00014,22.88811]
[1779067643832,43.2,76826.77,0.0,0.63098,0.00014,22.87065]
[1779067647997,43.2,76828.49,0.0,0.63123,0.00014,22.86614]
[1779067648003,43.2,76828.49,0.0,0.63123,0.00014,22.86614]
[1779067648708,43.2,76829.32,0.0,0.63135,0.00014,22.86397]
[1779067648746,43.2,76829.31,0.0,0.63134,0.00014,22.864]
[1779067651100,43.2,76829.31,0.0,0.63134,0.00014,22.864]
[1779067651106,43.2,76835.14,0.0,0.6322,0.00014,22.84478]
[1779067652539,43.2,76838.83,0.0,0.63273,0.00014,22.835]
[1779067653902,43.2,76849.48,0.0,0.63426,0.00014,22.80655]
[1779067656561,43.2,76852.59,0.0,0.63471,0.00014,22.79816]
[1779067657544,43.2,76852.59,0.0,0.63471,0.00014,22.79816]
[1779067657645,43.2,76855.83,0.0,0.63517,0.00014,22.7894]
[1779067658897,43.2,76855.83,0.0,0.63517,0.00014,22.7894]
[1779067659395,43.2,76855.83,0.0,0.63517,0.00014,22.7894]
[1779067658998,43.2,76859.21,0.0,0.63566,0.00014,22.78018]
[1779067659582,43.2,76858.77,0.0,0.63559,0.00014,22.78137]
[1779067661947,43.2,76860.98,0.0,0.63591,0.00014,22.77531]
[1779067662079,43.2,76860.98,0.0,0.63591,0.00014,22.77531]
[1779067662099,43.2,76867.5,0.0,0.63685,0.00014,22.75739]
[1779067663971,43.19,76878.76,0.0,0.63847,0.00014,22.72623]
[1779067664651,43.19,76878.76,0.0,0.63847,0.00014,22.72623]
[1779067664670,43.19,76869.55,0.0,0.63715,0.00014,22.75169]
[1779067666632,43.19,76863.6,0.0,0.6363,0.00014,22.76796]
[1779067667638,43.19,76854.55,0.0,0.635,0.00014,22.79254]
[1779067668646,43.19,76851.48,0.0,0.63456,0.00014,22.80087]
[1779067669653,43.19,76847.43,0.0,0.63398,0.00014,22.81183]
[1779067670618,43.19,76847.43,0.0,0.63398,0.00014,22.81183]
[1779067670828,43.19,76847.43,0.0,0.63398,0.00014,22.81183]
[1779067670921,43.2,76845.03,0.0,0.63363,0.00014,22.81828]
[1779067672677,43.2,76838.41,0.0,0.63267,0.00014,22.83613]
[1779067674046,43.2,76833.5,0.0,0.63196,0.00014,22.84921]
[1779067675697,43.2,76826.83,0.0,0.63099,0.00014,22.8669]
[1779067676703,43.2,76821.38,0.0,0.63021,0.00014,22.88121]
[1779067679725,43.21,76816.76,0.0,0.62953,0.00014,22.89336]
[1779067684759,43.21,76814.66,0.0,0.62922,0.00014,22.89902]
[1779067687786,43.21,76818.74,0.0,0.6298,0.00014,22.88859]
[1779067688873,43.21,76818.74,0.0,0.6298,0.00014,22.88859]
[1779067688880,43.21,76818.74,0.0,0.6298,0.00014,22.88859]
[1779067688957,43.21,76829.96,0.0,0.63141,0.00014,22.85932]
[1779067690810,43.22,76845.37,0.0,0.63362,0.00014,22.81854]
[1779067691817,43.22,76847.39,0.0,0.63391,0.00014,22.81322]
[1779067696852,43.23,76848.37,0.0,0.63403,0.00014,22.81109]
[1779067699873,43.23,76844.19,0.0,0.63341,0.00014,22.82258]
[1779067704264,43.24,76850.45,0.0,0.63429,0.00014,22.80617]
[1779067709983,43.25,76851.21,0.0,0.63437,0.00014,22.80466]
[1779067710966,43.25,76856.12,0.0,0.63508,0.00014,22.79134]
[1779067714337,43.25,76859.04,0.0,0.63552,0.00014,22.77945]
[1779067715007,43.25,76859.04,0.0,0.63552,0.00014,22.77945]
[1779067715255,43.25,76859.04,0.0,0.63552,0.00014,22.77945]
[1779067715257,43.25,76859.04,0.0,0.63552,0.00014,22.77945]
[1779067715314,43.24,76858.25,0.0,0.63541,0.00014,22.78157]
[1779067716328,43.24,76858.25,0.0,0.63541,0.00014,22.78157]
[1779067716330,43.24,76858.25,0.0,0.63541,0.00014,22.78157]
[1779067716415,43.24,76861.77,0.0,0.63592,0.00014,22.77199]
[1779067717928,43.24,76861.77,0.0,0.63592,0.00014,22.77193]
[1779067718028,43.24,76866.21,0.0,0.63656,0.00014,22.75976]
[1779067721036,43.24,76873.74,0.0,0.63764,0.00014,22.73895]
[1779067726071,43.24,76874.41,0.0,0.63774,0.00014,22.73695]
[1779067728085,43.24,76867.58,0.0,0.63677,0.00014,22.75567]
[1779067730099,43.24,76861.36,0.0,0.63588,0.00014,22.77257]
[1779067731420,43.24,76861.36,0.0,0.63588,0.00014,22.77257]
[1779067731434,43.24,76861.36,0.0,0.63588,0.00014,22.77257]
[1779067731482,43.23,76852.57,0.0,0.63463,0.00014,22.79636]
[1779067732018,43.23,76852.57,0.0,0.63463,0.00014,22.79636]
[1779067732073,43.23,76852.57,0.0,0.63463,0.00014,22.79636]
[1779067732191,43.23,76852.57,0.0,0.63463,0.00014,22.79636]
[1779067732222,43.23,76839.26,0.0,0.63272,0.00014,22.83195]
[1779067734479,43.24,76822.78,0.0,0.63034,0.00014,22.87539]
[1779067735134,43.23,76822.78,0.0,0.63034,0.00014,22.87538]
[1779067737147,43.23,76818.56,0.0,0.62974,0.00014,22.88633]
[1779067740223,43.23,76820.23,0.0,0.62998,0.00014,22.88194]
[1779067740235,43.23,76820.23,0.0,0.62998,0.00014,22.88194]
[1779067740274,43.23,76818.73,0.0,0.62976,0.00014,22.88582]
[1779067742183,43.23,76813.88,0.0,0.62907,0.00014,22.89833]
[1779067745458,43.23,76814.71,0.0,0.62919,0.00014,22.89619]
[1779067745465,43.23,76819.72,0.0,0.62991,0.00014,22.88317]
[1779067747487,43.23,76819.72,0.0,0.62991,0.00014,22.88314]
[1779067747515,43.23,76820.82,0.0,0.63007,0.00014,22.88026]
[1779067750241,43.23,76827.77,0.0,0.63108,0.00014,22.86203]
[1779067754267,43.23,76823.97,0.0,0.63053,0.00014,22.87192]
[1779067758295,43.23,76832.47,0.0,0.63176,0.00014,22.84953]
[1779067761316,43.23,76836.09,0.0,0.63228,0.00014,22.83995]
[1779067763331,43.23,76840.03,0.0,0.63285,0.00014,22.8295]
[1779067765794,43.23,76841.65,0.0,0.63308,0.00014,22.82519]
[1779067766351,43.23,76841.61,0.0,0.63307,0.00014,22.82531]
[1779067766842,43.23,76841.61,0.0,0.63307,0.00014,22.82531]
[1779067767358,43.23,76844.8,0.0,0.63353,0.00014,22.8168]
[1779067768505,43.23,76844.8,0.0,0.63353,0.00014,22.8168]
[1779067768531,43.23,76843.66,0.0,0.63337,0.00014,22.81985]
[1779067768759,43.23,76843.66,0.0,0.63337,0.00014,22.81985]
[1779067769371,43.23,76843.75,0.0,0.63338,0.00014,22.81961]
[1779067770379,43.23,76852.62,0.0,0.63465,0.00014,22.79578]
[1779067771386,43.23,76859.33,0.0,0.63563,0.00014,22.77379]
[1779067773400,43.23,76855.42,0.0,0.63507,0.00014,22.78436]
[1779067775414,43.23,76850.91,0.0,0.63443,0.00014,22.79648]
[1779067775864,43.23,76850.91,0.0,0.63443,0.00014,22.79648]
[1779067776158,43.23,76850.91,0.0,0.63443,0.00014,22.79648]
[1779067776420,43.23,76848.76,0.0,0.63412,0.00014,22.80223]
[1779067777429,43.23,76839.35,0.0,0.63277,0.00014,22.82743]
[1779067778442,43.23,76831.02,0.0,0.63157,0.00014,22.84951]
[1779067779446,43.23,76830.15,0.0,0.63144,0.00014,22.85182]
[1779067779781,43.23,76830.15,0.0,0.63144,0.00014,22.85182]
[1779067780467,43.23,76827.93,0.0,0.63112,0.00014,22.85768]
[1779067785501,43.23,76830.46,0.0,0.63147,0.00014,22.85133]
[1779067790536,43.24,76827.41,0.0,0.63102,0.00014,22.85963]
[1779067792394,43.24,76827.3,0.0,0.631,0.00014,22.85996]
[1779067792551,43.24,76825.44,0.0,0.63073,0.00014,22.86487]
[1779067792659,43.24,76825.44,0.0,0.63073,0.00014,22.86487]
[1779067793293,43.24,76825.44,0.0,0.63073,0.00014,22.86487]
[1779067794252,43.24,76827.34,0.0,0.631,0.00014,22.85993]
[1779067794564,43.24,76826.4,0.0,0.63086,0.00014,22.86244]
[1779067796578,43.24,76822.82,0.0,0.63034,0.00014,22.87186]
[1779067801452,43.25,76819.76,0.0,0.6299,0.00014,22.87996]
[1779067801613,43.25,76819.41,0.0,0.62984,0.00014,22.8809]
[1779067801632,43.25,76819.41,0.0,0.62984,0.00014,22.8809]
[1779067802620,43.25,76817.04,0.0,0.6295,0.00014,22.88707]
[1779067803627,43.25,76807.18,0.0,0.62808,0.00014,22.91248]
[1779067804973,43.25,76802.52,0.0,0.6274,0.00014,22.92438]
[1779067808438,43.25,76805.15,0.0,0.62778,0.00014,22.91768]
[1779067808536,43.25,76812.76,0.0,0.62888,0.00014,22.89818]
[1779067808693,43.25,76812.76,0.0,0.62888,0.00014,22.89818]
[1779067808744,43.25,76822.95,0.0,0.63035,0.00014,22.87177]
[1779067809669,43.25,76822.95,0.0,0.63035,0.00014,22.87178]
[1779067810676,43.25,76828.32,0.0,0.63112,0.00014,22.85774]
[1779067811688,43.25,76834.8,0.0,0.63205,0.00014,22.84069]
[1779067812690,43.25,76843.57,0.0,0.63331,0.00014,22.81742]
[1779067813697,43.25,76849.14,0.0,0.63411,0.00014,22.80253]
[1779067815043,43.25,76842.36,0.0,0.63314,0.00014,22.82073]
[1779067818732,43.25,76837.14,0.0,0.63238,0.00014,22.83466]
[1779067820746,43.25,76833.24,0.0,0.63182,0.00014,22.845]
[1779067821758,43.25,76838.29,0.0,0.63255,0.00014,22.83166]
[1779067822761,43.25,76842.84,0.0,0.6332,0.00014,22.81958]
[1779067826788,43.25,76837.51,0.0,0.63243,0.00014,22.83383]
[1779067828803,43.25,76831.82,0.0,0.63161,0.00014,22.84889]
[1779067830816,43.25,76827.86,0.0,0.63104,0.00014,22.85931]
[1779067832330,43.25,76827.86,0.0,0.63104,0.00014,22.85931]
[1779067832388,43.25,76824.33,0.0,0.63055,0.00014,22.8647]
[1779067832977,43.25,76824.33,0.0,0.63055,0.00014,22.8647]
[1779067833040,43.25,76821.5,0.0,0.63014,0.00014,22.87207]
[1779067835183,43.26,76814.38,0.0,0.62911,0.00014,22.89058]
[1779067836873,43.26,76810.66,0.0,0.62857,0.00014,22.90018]
[1779067838873,43.26,76804.85,0.0,0.62773,0.00014,22.91508]
[1779067840062,43.26,76804.85,0.0,0.62773,0.00014,22.91508]
[1779067840069,43.26,76811.57,0.0,0.6287,0.00014,22.89787]
[1779067843088,43.26,76811.74,0.0,0.62873,0.00014,22.89745]
[1779067843266,43.26,76811.74,0.0,0.62873,0.00014,22.89745]
[1779067843311,43.26,76811.74,0.0,0.62873,0.00014,22.89745]
[1779067843357,43.26,76812.14,0.0,0.62878,0.00014,22.89645]
[1779067844865,43.26,76812.14,0.0,0.62878,0.00014,22.89645]
[1779067844871,43.26,76812.14,0.0,0.62878,0.00014,22.89645]
[1779067844967,43.26,76809.56,0.0,0.62841,0.00014,22.90313]
[1779067846933,43.26,76803.34,0.0,0.62751,0.00014,22.91906]
[1779067849954,43.26,76794.03,0.0,0.62616,0.00014,22.94265]
[1779067855324,43.26,76790.99,0.0,0.62572,0.00014,22.95026]
[1779067858011,43.26,76797.54,0.0,0.62667,0.00014,22.93372]
[1779067862041,43.26,76793.75,0.0,0.62613,0.00014,22.9433]
[1779067863047,43.26,76790.19,0.0,0.62561,0.00014,22.95223]
[1779067868264,43.26,76787.21,0.0,0.62518,0.00014,22.95965]
[1779067868281,43.26,76789.51,0.0,0.62551,0.00014,22.95389]
[1779067869561,43.26,76789.51,0.0,0.62551,0.00014,22.95389]
[1779067869662,43.26,76798.58,0.0,0.62683,0.00014,22.93103]
[1779067871104,43.26,76796.26,0.0,0.62649,0.00014,22.9369]
[1779067875411,43.26,76793.21,0.0,0.62605,0.00014,22.94459]
[1779067875428,43.26,76793.21,0.0,0.62605,0.00014,22.94459]
[1779067875468,43.26,76801.48,0.0,0.62725,0.00014,22.92368]
[1779067877147,43.26,76803.56,0.0,0.62755,0.00014,22.91841]
[1779067879161,43.26,76808.43,0.0,0.62825,0.00014,22.90601]
[1779067880168,43.26,76804.35,0.0,0.62766,0.00014,22.91646]
[1779067881175,43.26,76800.53,0.0,0.6271,0.00014,22.9262]
[1779067881773,43.26,76800.53,0.0,0.6271,0.00014,22.9262]
[1779067882181,43.26,76800.11,0.0,0.62704,0.00014,22.92728]
[1779067883268,43.26,76800.11,0.0,0.62704,0.00014,22.92728]
[1779067883279,43.26,76798.04,0.0,0.62674,0.00014,22.93254]
[1779067885537,43.26,76792.29,0.0,0.62591,0.00014,22.94707]
[1779067888228,43.26,76788.5,0.0,0.62536,0.00014,22.95659]
[1779067893265,43.26,76786.74,0.0,0.62512,0.00014,22.95716]
[1779067894922,43.26,76786.35,0.0,0.62506,0.00014,22.95813]
[1779067895304,43.26,76786.35,0.0,0.62506,0.00014,22.95813]
[1779067903332,43.26,76788.52,0.0,0.62538,0.00014,22.95271]
[1779067907403,43.26,76789.11,0.0,0.62546,0.00014,22.95123]
[1779067907470,43.26,76781.67,0.0,0.62439,0.00014,22.96978]
[1779067908107,43.26,76781.67,0.0,0.62439,0.00014,22.96978]
[1779067908380,43.26,76781.67,0.0,0.62439,0.00014,22.96981]
[1779067909387,43.26,76770.77,0.0,0.6228,0.00015,22.9967]
[1779067910394,43.26,76772.2,0.0,0.62301,0.00015,22.99317]
[1779067910817,43.26,76772.2,0.0,0.62301,0.00015,22.99317]
[1779067911401,43.26,76777.74,0.0,0.62382,0.00014,22.97951]
[1779067912147,43.26,76777.74,0.0,0.62382,0.00014,22.97951]
[1779067912409,43.26,76781.27,0.0,0.62433,0.00014,22.97076]
[1779067913414,43.26,76784.96,0.0,0.62486,0.00014,22.96158]
[1779067918290,43.26,76787.89,0.0,0.62529,0.00014,22.95425]
[1779067918293,43.26,76787.89,0.0,0.62529,0.00014,22.95425]
[1779067918457,43.26,76792.0,0.0,0.62588,0.00014,22.94395]
[1779067919709,43.26,76792.0,0.0,0.62588,0.00014,22.94395]
[1779067919712,43.26,76797.26,0.0,0.62664,0.00014,22.93071]
[1779067920458,43.26,76797.26,0.0,0.62664,0.00014,22.93071]
[1779067920477,43.26,76795.51,0.0,0.62639,0.00014,22.93515]
[1779067925200,43.26,76797.84,0.0,0.62672,0.00014,22.92934]
[1779067925212,43.26,76797.84,0.0,0.62672,0.00014,22.92934]
[1779067925507,43.26,76798.54,0.0,0.62682,0.00014,22.92759]
[1779067926514,43.26,76803.69,0.0,0.62757,0.00014,22.91453]
[1779067927521,43.26,76807.57,0.0,0.62812,0.00014,22.90465]
[1779067929505,43.26,76809.81,0.0,0.62845,0.00014,22.89895]
[1779067929593,43.27,76804.45,0.0,0.62767,0.00014,22.9127]
[1779067930830,43.27,76804.45,0.0,0.62767,0.00014,22.91274]
[1779067931553,43.27,76799.7,0.0,0.62698,0.00014,22.92485]
[1779067932560,43.27,76792.12,0.0,0.62588,0.00014,22.944]
[1779067933571,43.27,76785.03,0.0,0.62486,0.00014,22.96175]
[1779067934600,43.27,76785.03,0.0,0.62486,0.00014,22.96175]
[1779067934702,43.27,76790.13,0.0,0.62559,0.00014,22.94901]
[1779067936587,43.27,76795.78,0.0,0.62641,0.00014,22.93481]
[1779067937547,43.27,76795.78,0.0,0.62641,0.00014,22.93481]
[1779067937621,43.27,76801.04,0.0,0.62717,0.00014,22.92152]
[1779067940621,43.27,76796.91,0.0,0.62657,0.00014,22.93206]
[1779067942631,43.27,76790.02,0.0,0.62557,0.00014,22.94943]
[1779067944644,43.27,76794.77,0.0,0.62626,0.00014,22.93752]
[1779067945708,43.27,76794.77,0.0,0.62626,0.00014,22.93752]
[1779067946658,43.27,76797.71,0.0,0.62668,0.00014,22.93015]
[1779067949680,43.27,76793.41,0.0,0.62605,0.00014,22.94107]
[1779067951693,43.27,76789.74,0.0,0.62554,0.00014,22.94648]
[1779067953094,43.27,76787.4,0.0,0.6252,0.00014,22.95235]
[1779067953721,43.28,76785.27,0.0,0.62489,0.00014,22.95767]
[1779067954718,43.28,76778.19,0.0,0.62386,0.00014,22.97523]
[1779067954864,43.28,76778.19,0.0,0.62386,0.00014,22.97523]
[1779067955727,43.28,76773.37,0.0,0.62317,0.00014,22.98709]
[1779067956737,43.27,76765.64,0.0,0.62205,0.00015,23.00596]
[1779067956969,43.27,76765.64,0.0,0.62205,0.00015,23.00596]
[1779067957741,43.27,76762.8,0.0,0.62163,0.00015,23.01283]
[1779067958747,43.27,76782.68,0.0,0.62452,0.00014,22.96404]
[1779067959756,43.27,76791.69,0.0,0.62582,0.00014,22.94154]
[1779067960765,43.27,76793.12,0.0,0.62603,0.00014,22.93796]
[1779067965798,43.28,76794.5,0.0,0.62622,0.00014,22.93456]
[1779067966832,43.28,76794.76,0.0,0.62626,0.00014,22.93392]
[1779067967814,43.28,76797.34,0.0,0.62663,0.00014,22.92743]
[1779067968854,43.28,76803.44,0.0,0.62751,0.00014,22.91196]
[1779067969898,43.28,76803.44,0.0,0.62751,0.00014,22.91196]
[1779067970005,43.28,76806.48,0.0,0.62795,0.00014,22.90427]
[1779067976184,43.28,76808.76,0.0,0.62827,0.00014,22.89864]
[1779067977893,43.28,76808.76,0.0,0.62827,0.00014,22.89864]
[1779067977903,43.28,76808.76,0.0,0.62827,0.00014,22.89864]
[1779067977983,43.28,76803.04,0.0,0.62744,0.00014,22.91328]
[1779067980201,43.28,76803.04,0.0,0.62744,0.00014,22.91331]
[1779067980395,43.28,76803.04,0.0,0.62744,0.00014,22.91331]
[1779067980727,43.28,76803.04,0.0,0.62744,0.00014,22.91331]
[1779067980773,43.28,76793.39,0.0,0.62604,0.00014,22.93776]
[1779067981184,43.28,76793.39,0.0,0.62604,0.00014,22.93776]
[1779067981224,43.28,76784.56,0.0,0.62477,0.00014,22.95986]
[1779067983969,43.28,76781.11,0.0,0.62427,0.00014,22.96842]
[1779067986611,43.28,76780.61,0.0,0.62419,0.00014,22.96965]
[1779067986633,43.28,76769.55,0.0,0.62259,0.00015,22.99681]
[1779067989287,43.28,76766.58,0.0,0.62216,0.00015,23.00403]
[1779067989326,43.28,76764.75,0.0,0.6219,0.00015,23.00848]
[1779067993916,43.28,76765.36,0.0,0.62198,0.00015,23.00702]
[1779067993922,43.28,76765.36,0.0,0.62198,0.00015,23.00702]
[1779067995044,43.28,76752.85,0.0,0.62017,0.00015,23.03717]
[1779067996325,43.28,76752.15,0.0,0.62006,0.00015,23.03889]
[1779067998203,43.28,76752.15,0.0,0.62006,0.00015,23.03889]
[1779067998304,43.29,76757.15,0.0,0.62079,0.00015,23.02696]
[1779067999447,43.29,76757.15,0.0,0.62079,0.00015,23.02696]
[1779067999512,43.29,76761.85,0.0,0.62147,0.00015,23.01565]
[1779067999898,43.29,76761.85,0.0,0.62147,0.00015,23.01565]
[1779068000079,43.29,76762.02,0.0,0.62149,0.00015,23.01524]
[1779068002510,43.29,76764.73,0.0,0.62189,0.00015,23.0087]
[1779068002599,43.29,76769.61,0.0,0.62259,0.00015,22.99682]
[1779068004107,43.29,76774.19,0.0,0.62326,0.00014,22.98561]
[1779068005117,43.29,76781.6,0.0,0.62433,0.00014,22.96731]
[1779068006395,43.29,76784.46,0.0,0.62475,0.00014,22.96018]
[1779068011156,43.28,76780.51,0.0,0.62419,0.00014,22.96611]
[1779068014177,43.28,76775.96,0.0,0.62354,0.00014,22.97729]
[1779068019212,43.28,76776.04,0.0,0.62355,0.00014,22.97699]
[1779068022238,43.28,76781.82,0.0,0.6244,0.00014,22.96264]
[1779068025260,43.28,76779.39,0.0,0.62405,0.00014,22.96862]
[1779068026535,43.28,76770.21,0.0,0.62272,0.00015,22.99118]
[1779068028280,43.28,76771.66,0.0,0.62293,0.00015,22.98757]
[1779068031301,43.28,76775.63,0.0,0.62351,0.00014,22.97773]
[1779068035122,43.27,76776.18,0.0,0.62359,0.00014,22.97631]
[1779068035336,43.27,76782.9,0.0,0.62457,0.00014,22.95968]
[1779068036607,43.27,76808.16,0.0,0.62822,0.00014,22.89592]
[1779068037345,43.27,76808.16,0.0,0.62822,0.00014,22.89593]
[1779068038352,43.27,76811.32,0.0,0.62867,0.00014,22.88785]
[1779068043387,43.28,76815.78,0.0,0.62931,0.00014,22.87655]
[1779068044396,43.28,76819.47,0.0,0.62984,0.00014,22.86704]
[1779068049429,43.28,76815.62,0.0,0.62927,0.00014,22.87726]
[1779068050436,43.28,76811.54,0.0,0.62868,0.00014,22.88781]
[1779068052195,43.28,76808.41,0.0,0.62823,0.00014,22.89587]
[1779068052260,43.28,76808.41,0.0,0.62823,0.00014,22.89587]
[1779068052450,43.29,76807.36,0.0,0.62807,0.00014,22.89859]
[1779068053457,43.29,76803.46,0.0,0.62751,0.00014,22.90857]
[1779068054465,43.29,76799.94,0.0,0.627,0.00014,22.91753]
[1779068055955,43.29,76799.03,0.0,0.62687,0.00014,22.91986]
[1779068055959,43.29,76799.03,0.0,0.62687,0.00014,22.91986]
[1779068056412,43.29,76799.03,0.0,0.62687,0.00014,22.91986]
[1779068056467,43.29,76799.03,0.0,0.62687,0.00014,22.91986]
[1779068056513,43.29,76808.1,0.0,0.62818,0.00014,22.89679]
[1779068057437,43.29,76808.1,0.0,0.62818,0.00014,22.89679]
[1779068057538,43.29,76811.94,0.0,0.62873,0.00014,22.88696]
[1779068061379,43.29,76811.78,0.0,0.6287,0.00014,22.88748]
[1779068061514,43.29,76809.28,0.0,0.62834,0.00014,22.89394]
[1779068062521,43.29,76802.89,0.0,0.62741,0.00014,22.91028]
[1779068063526,43.29,76797.17,0.0,0.62659,0.00014,22.92479]
[1779068066817,43.29,76790.36,0.0,0.6256,0.00014,22.94196]
[1779068068562,43.29,76781.35,0.0,0.62429,0.00014,22.96443]
[1779068069591,43.29,76781.35,0.0,0.62429,0.00014,22.96443]
[1779068069691,43.29,76781.35,0.0,0.62429,0.00014,22.96443]
[1779068069702,43.29,76784.26,0.0,0.62472,0.00014,22.95719]
[1779068070584,43.29,76784.26,0.0,0.62472,0.00014,22.95719]
[1779068070628,43.29,76788.08,0.0,0.62527,0.00014,22.94766]
[1779068072333,43.29,76788.08,0.0,0.62529,0.00014,22.94382]
[1779068072590,43.29,76789.82,0.0,0.62554,0.00014,22.93947]
[1779068073600,43.29,76783.7,0.0,0.62465,0.00014,22.95474]
[1779068074605,43.29,76779.61,0.0,0.62406,0.00014,22.96487]
[1779068075169,43.29,76779.61,0.0,0.62406,0.00014,22.96487]
[1779068075613,43.29,76771.78,0.0,0.62293,0.00015,22.98413]
[1779068076713,43.29,76771.78,0.0,0.62293,0.00015,22.98413]
[1779068076723,43.29,76755.44,0.0,0.62055,0.00015,23.02376]
[1779068077627,43.29,76755.44,0.0,0.62055,0.00015,23.02378]
[1779068078638,43.29,76743.81,0.0,0.61886,0.00015,23.05147]
[1779068079641,43.29,76743.2,0.0,0.61877,0.00015,23.0529]
[1779068081676,43.29,76747.54,0.0,0.6194,0.00015,23.04261]
[1779068082437,43.29,76747.54,0.0,0.6194,0.00015,23.04261]
[1779068082666,43.29,76748.74,0.0,0.61958,0.00015,23.03975]
[1779068083241,43.29,76748.74,0.0,0.61958,0.00015,23.03975]
[1779068083671,43.29,76735.92,0.0,0.61771,0.00015,23.06998]
[1779068084682,43.29,76731.06,0.0,0.617,0.00015,23.08132]
[1779068085685,43.29,76724.47,0.0,0.61604,0.00015,23.09657]
[1779068086478,43.29,76724.47,0.0,0.61604,0.00015,23.09657]
[1779068086698,43.29,76724.71,0.0,0.61608,0.00015,23.09601]
[1779068087702,43.29,76717.52,0.0,0.61503,0.00015,23.11253]
[1779068088710,43.29,76703.67,0.0,0.613,0.00015,23.14382]
[1779068089715,43.29,76692.9,0.0,0.61142,0.00015,23.16775]
[1779068090720,43.29,76699.78,0.0,0.61243,0.00015,23.15252]
[1779068093273,43.3,76696.8,0.0,0.61199,0.00015,23.15918]
[1779068093743,43.3,76701.0,0.0,0.61261,0.00015,23.14984]
[1779068094749,43.3,76711.18,0.0,0.6141,0.00015,23.12701]
[1779068095143,43.3,76711.18,0.0,0.6141,0.00015,23.12701]
[1779068095755,43.3,76720.92,0.0,0.61552,0.00015,23.10486]
[1779068096765,43.3,76724.05,0.0,0.61597,0.00015,23.09765]
[1779068098777,43.3,76728.65,0.0,0.61664,0.00015,23.08712]
[1779068100174,43.3,76728.87,0.0,0.61667,0.00015,23.08665]
[1779068100440,43.3,76728.87,0.0,0.61667,0.00015,23.08665]
[1779068100816,43.3,76705.98,0.0,0.61333,0.00015,23.13888]
[1779068101805,43.3,76705.98,0.0,0.61332,0.00015,23.13891]
[1779068102807,43.3,76705.34,0.0,0.61323,0.00015,23.14035]
[1779068103566,43.3,76705.34,0.0,0.61323,0.00015,23.14035]
[1779068103766,43.3,76705.34,0.0,0.61323,0.00015,23.14035]
[1779068103821,43.3,76710.2,0.0,0.61394,0.00015,23.12943]
[1779068104025,43.3,76710.2,0.0,0.61394,0.00015,23.12943]
[1779068104821,43.3,76710.26,0.0,0.61395,0.00015,23.1293]
[1779068105313,43.3,76710.26,0.0,0.61395,0.00015,23.1293]
[1779068105745,43.3,76710.26,0.0,0.61395,0.00015,23.1293]
[1779068105830,43.3,76716.65,0.0,0.61488,0.00015,23.11483]
[1779068106313,43.3,76716.65,0.0,0.61488,0.00015,23.11483]
[1779068106422,43.3,76716.65,0.0,0.61488,0.00015,23.11483]
[1779068106834,43.3,76722.63,0.0,0.61575,0.00015,23.10119]
[1779068107099,43.3,76728.45,0.0,0.6166,0.00015,23.08777]
[1779068108849,43.3,76728.45,0.0,0.6166,0.00015,23.08774]
[1779068108985,43.3,76728.45,0.0,0.6166,0.00015,23.08774]
[1779068109855,43.3,76731.54,0.0,0.61705,0.00015,23.08061]
[1779068110477,43.3,76731.54,0.0,0.61705,0.00015,23.08061]
[1779068110591,43.3,76731.54,0.0,0.61705,0.00015,23.08061]
[1779068110863,43.3,76737.46,0.0,0.61791,0.00015,23.06684]
[1779068111417,43.3,76737.46,0.0,0.61791,0.00015,23.06684]
[1779068111540,43.3,76737.46,0.0,0.61791,0.00015,23.06684]
[1779068111870,43.3,76750.71,0.0,0.61984,0.00015,23.03556]
[1779068112878,43.3,76761.87,0.0,0.62146,0.00015,23.00878]
[1779068113884,43.3,76763.46,0.0,0.62169,0.00015,23.00489]
[1779068118712,43.3,76763.95,0.0,0.62177,0.00015,23.00356]
[1779068118919,43.3,76759.52,0.0,0.62113,0.00015,23.01423]
[1779068119926,43.3,76752.09,0.0,0.62005,0.00015,23.03208]
[1779068120933,43.3,76748.15,0.0,0.61948,0.00015,23.04149]
[1779068122947,43.3,76740.57,0.0,0.61837,0.00015,23.05943]
[1779068123817,43.3,76740.57,0.0,0.61837,0.00015,23.05943]
[1779068123954,43.3,76741.17,0.0,0.61846,0.00015,23.05802]
[1779068127658,43.3,76740.48,0.0,0.61836,0.00015,23.05965]
[1779068127763,43.3,76739.36,0.0,0.61819,0.00015,23.06228]
[1779068128483,43.3,76739.36,0.0,0.61819,0.00015,23.06228]
[1779068128584,43.3,76756.26,0.0,0.62065,0.00015,23.02216]
[1779068129962,43.3,76756.26,0.0,0.62065,0.00015,23.02216]
[1779068129004,43.3,76756.26,0.0,0.62065,0.00015,23.02211]
[1779068130063,43.3,76771.19,0.0,0.62282,0.00014,22.98593]
[1779068131344,43.3,76771.19,0.0,0.62282,0.00014,22.98593]
[1779068131774,43.3,76771.19,0.0,0.62282,0.00014,22.98593]
[1779068131791,43.3,76770.84,0.0,0.62279,0.00015,22.98295]
[1779068132016,43.3,76770.84,0.0,0.62279,0.00015,22.98295]
[1779068132082,43.3,76770.84,0.0,0.62279,0.00015,22.98295]
[1779068132132,43.3,76754.15,0.0,0.62036,0.00015,23.02333]
[1779068134038,43.3,76739.81,0.0,0.61828,0.00015,23.0573]
[1779068135046,43.3,76738.21,0.0,0.61805,0.00015,23.06106]
[1779068137316,43.3,76749.18,0.0,0.61964,0.00015,23.03514]
[1779068138061,43.3,76749.18,0.0,0.61964,0.00015,23.03514]
[1779068138092,43.3,76749.18,0.0,0.61964,0.00015,23.03514]
[1779068138392,43.3,76749.18,0.0,0.61964,0.00015,23.03514]
[1779068138460,43.3,76754.99,0.0,0.62049,0.00015,23.02127]
[1779068139938,43.3,76754.99,0.0,0.62049,0.00015,23.02127]
[1779068139993,43.3,76761.65,0.0,0.62146,0.00015,23.00522]
[1779068140870,43.3,76761.65,0.0,0.62146,0.00015,23.00522]
[1779068140893,43.3,76766.48,0.0,0.62216,0.00015,22.99352]
[1779068141055,43.3,76766.48,0.0,0.62216,0.00015,22.99352]
[1779068141123,43.3,76781.64,0.0,0.62436,0.00014,22.9563]
[1779068143101,43.3,76790.92,0.0,0.62569,0.00014,22.93326]
[1779068144123,43.3,76790.92,0.0,0.62569,0.00014,22.93326]
[1779068144152,43.3,76790.92,0.0,0.62569,0.00014,22.93326]
[1779068144253,43.3,76790.51,0.0,0.62563,0.00014,22.93434]
[1779068146122,43.3,76801.73,0.0,0.62725,0.00014,22.90615]
[1779068147396,43.3,76806.62,0.0,0.62795,0.00014,22.89376]
[1779068149428,43.3,76806.62,0.0,0.62795,0.00014,22.89376]
[1779068149448,43.3,76806.62,0.0,0.62795,0.00014,22.89376]
[1779068149760,43.3,76806.62,0.0,0.62795,0.00014,22.89376]
[1779068151852,43.31,76807.57,0.0,0.62809,0.00014,22.89138]
[1779068151853,43.31,76807.57,0.0,0.62809,0.00014,22.89138]
[1779068151914,43.31,76824.23,0.0,0.63048,0.00014,22.84846]
[1779068153363,43.31,76824.23,0.0,0.63048,0.00014,22.84846]
[1779068153444,43.31,76824.23,0.0,0.63048,0.00014,22.84846]
[1779068153499,43.31,76831.03,0.0,0.63146,0.00014,22.83069]
[1779068154684,43.31,76831.03,0.0,0.63146,0.00014,22.83069]
[1779068154697,43.31,76845.02,0.0,0.63347,0.00014,22.79367]
[1779068156191,43.31,76857.0,0.0,0.63519,0.00014,22.76156]
[1779068157564,43.31,76857.0,0.0,0.63519,0.00014,22.76156]
[1779068157629,43.31,76863.51,0.0,0.63612,0.00014,22.74393]
[1779068159214,43.31,76846.81,0.0,0.63372,0.00014,22.78899]
[1779068160220,43.31,76830.58,0.0,0.63139,0.00014,22.83193]
[1779068162330,43.31,76833.35,0.0,0.63179,0.00014,22.82469]
[1779068162774,43.31,76833.35,0.0,0.63179,0.00014,22.82469]
[1779068163909,43.31,76828.36,0.0,0.63108,0.00014,22.83773]
[1779068163932,43.31,76821.9,0.0,0.63014,0.00014,22.85464]
[1779068164862,43.31,76821.9,0.0,0.63014,0.00014,22.85464]
[1779068164939,43.31,76823.65,0.0,0.63039,0.00014,22.8501]
[1779068170290,43.31,76825.05,0.0,0.6306,0.00014,22.8463]
[1779068171158,43.31,76825.05,0.0,0.6306,0.00014,22.8463]
[1779068171378,43.31,76825.05,0.0,0.6306,0.00014,22.8463]
[1779068171445,43.31,76835.04,0.0,0.63204,0.00014,22.82006]
[1779068173311,43.31,76836.73,0.0,0.63228,0.00014,22.81562]
[1779068175325,43.31,76831.01,0.0,0.63146,0.00014,22.83066]
[1779068177641,43.31,76836.76,0.0,0.63229,0.00014,22.81547]
[1779068179353,43.3,76841.11,0.0,0.63292,0.00014,22.80393]
[1779068181192,43.3,76840.27,0.0,0.6328,0.00014,22.80617]
[1779068181368,43.31,76843.56,0.0,0.63327,0.00014,22.79743]
[1779068184199,43.31,76845.29,0.0,0.63352,0.00014,22.79283]
[1779068184557,43.31,76845.29,0.0,0.63352,0.00014,22.79283]
[1779068184642,43.31,76845.29,0.0,0.63352,0.00014,22.79283]
[1779068184682,43.31,76842.42,0.0,0.6331,0.00014,22.80048]
[1779068187710,43.31,76847.11,0.0,0.63378,0.00014,22.78799]
[1779068190373,43.31,76845.39,0.0,0.63353,0.00014,22.79261]
[1779068190430,43.31,76843.07,0.0,0.63319,0.00014,22.7988]
[1779068191423,43.31,76843.07,0.0,0.63319,0.00014,22.7988]
[1779068191524,43.31,76826.75,0.0,0.63087,0.00014,22.838]
[1779068192444,43.31,76826.75,0.0,0.63087,0.00014,22.83799]
[1779068193452,43.31,76821.86,0.0,0.63016,0.00014,22.85076]
[1779068194459,43.31,76816.3,0.0,0.62936,0.00014,22.86518]
[1779068195465,43.31,76811.27,0.0,0.62863,0.00014,22.87814]
[1779068196443,43.31,76811.27,0.0,0.62863,0.00014,22.87814]
[1779068196480,43.31,76811.27,0.0,0.62863,0.00014,22.87814]
[1779068196492,43.31,76799.48,0.0,0.62693,0.00014,22.90819]
[1779068198680,43.31,76798.11,0.0,0.62673,0.00014,22.91168]
[1779068198781,43.31,76797.86,0.0,0.6267,0.00014,22.91231]
[1779068204531,43.31,76793.62,0.0,0.62608,0.00014,22.923]
[1779068207851,43.31,76798.64,0.0,0.62681,0.00014,22.91033]
[1779068208889,43.31,76798.64,0.0,0.62681,0.00014,22.91033]
[1779068208932,43.31,76799.23,0.0,0.62689,0.00014,22.90884]
[1779068210572,43.31,76803.28,0.0,0.62748,0.00014,22.89858]
[1779068212587,43.31,76798.65,0.0,0.62681,0.00014,22.91034]
[1779068215607,43.31,76803.9,0.0,0.62757,0.00014,22.89703]
[1779068217927,43.31,76810.09,0.0,0.62846,0.00014,22.88125]
[1779068219636,43.31,76813.66,0.0,0.62897,0.00014,22.87212]
[1779068222655,43.31,76817.29,0.0,0.6295,0.00014,22.86275]
[1779068224023,43.31,76817.29,0.0,0.6295,0.00014,22.86275]
[1779068224055,43.31,76821.35,0.0,0.63008,0.00014,22.85219]
[1779068224178,43.31,76821.35,0.0,0.63008,0.00014,22.85219]
[1779068224671,43.31,76821.5,0.0,0.63011,0.00014,22.85176]
[1779068225678,43.31,76827.73,0.0,0.631,0.00014,22.83548]
[1779068226685,43.31,76838.51,0.0,0.63255,0.00014,22.80715]
[1779068227997,43.31,76838.21,0.0,0.63251,0.00014,22.80796]
[1779068230713,43.31,76831.5,0.0,0.63154,0.00014,22.82565]
[1779068232727,43.31,76827.84,0.0,0.63102,0.00014,22.83521]
[1779068234677,43.31,76824.55,0.0,0.63055,0.00014,22.84378]
[1779068234682,43.31,76824.55,0.0,0.63055,0.00014,22.84378]
[1779068234771,43.31,76819.18,0.0,0.62977,0.00014,22.85778]
[1779068235547,43.31,76819.18,0.0,0.62977,0.00014,22.85778]
[1779068235967,43.31,76819.18,0.0,0.62977,0.00014,22.85778]
[1779068235977,43.31,76801.86,0.0,0.62727,0.00014,22.90225]
[1779068237937,43.31,76801.86,0.0,0.62727,0.00014,22.90228]
[1779068237976,43.31,76771.6,0.0,0.62289,0.00014,22.97772]
[1779068238348,43.31,76771.6,0.0,0.62289,0.00014,22.97772]
[1779068238905,43.31,76771.6,0.0,0.62289,0.00014,22.97772]
[1779068238996,43.31,76755.01,0.0,0.62048,0.00015,23.01788]
[1779068239781,43.31,76754.86,0.0,0.62046,0.00015,23.01821]
[1779068240787,43.31,76744.05,0.0,0.61889,0.00015,23.04391]
[1779068241794,43.31,76742.56,0.0,0.61867,0.00015,23.04744]
[1779068242802,43.31,76737.6,0.0,0.61795,0.00015,23.05909]
[1779068244815,43.31,76741.98,0.0,0.61859,0.00015,23.04877]
[1779068247388,43.31,76743.07,0.0,0.61875,0.00015,23.04618]
[1779068247594,43.31,76743.07,0.0,0.61875,0.00015,23.04618]
[1779068247870,43.31,76743.07,0.0,0.61875,0.00015,23.04618]
[1779068247998,43.31,76743.07,0.0,0.61875,0.00015,23.04618]
[1779068248021,43.31,76752.58,0.0,0.62013,0.00015,23.02359]
[1779068248288,43.31,76752.58,0.0,0.62013,0.00015,23.02359]
[1779068248843,43.31,76752.45,0.0,0.62012,0.00015,23.0239]
[1779068250857,43.31,76761.25,0.0,0.62139,0.00015,23.00278]
[1779068252871,43.31,76762.3,0.0,0.62156,0.00015,22.99646]
[1779068254886,43.31,76767.52,0.0,0.62232,0.00015,22.98378]
[1779068256899,43.31,76772.16,0.0,0.62299,0.00015,22.97239]
[1779068258915,43.31,76765.73,0.0,0.62206,0.00015,22.98802]
[1779068260086,43.31,76765.73,0.0,0.62206,0.00015,22.98802]
[1779068260112,43.31,76751.64,0.0,0.62002,0.00015,23.02195]
[1779068260930,43.31,76751.84,0.0,0.62005,0.00015,23.02146]
[1779068261937,43.3,76748.09,0.0,0.6195,0.00015,23.03037]
[1779068262950,43.3,76744.43,0.0,0.61897,0.00015,23.03902]
[1779068263952,43.3,76749.35,0.0,0.61969,0.00015,23.02731]
[1779068268989,43.3,76747.87,0.0,0.61948,0.00015,23.0307]
[1779068271003,43.3,76751.96,0.0,0.62008,0.00015,23.02089]
[1779068274025,43.3,76743.7,0.0,0.61888,0.00015,23.04043]
[1779068276604,43.3,76744.09,0.0,0.61894,0.00015,23.03942]
[1779068277046,43.29,76743.47,0.0,0.61886,0.00015,23.04085]
[1779068279062,43.29,76738.7,0.0,0.61817,0.00015,23.052]
[1779068281178,43.29,76738.2,0.0,0.61809,0.00015,23.05316]
[1779068281397,43.29,76738.2,0.0,0.61809,0.00015,23.05316]
[1779068283094,43.29,76733.73,0.0,0.61744,0.00015,23.0636]
[1779068285055,43.29,76734.61,0.0,0.61757,0.00015,23.06153]
[1779068285107,43.29,76732.65,0.0,0.61729,0.00015,23.06609]
[1779068285966,43.29,76732.65,0.0,0.61729,0.00015,23.06609]
[1779068289384,43.29,76731.3,0.0,0.61709,0.00015,23.06916]
[1779068295176,43.29,76732.14,0.0,0.61722,0.00015,23.06719]
[1779068296184,43.29,76728.36,0.0,0.61667,0.00015,23.07596]
[1779068298509,43.29,76721.81,0.0,0.61571,0.00015,23.09114]
[1779068300514,43.29,76721.81,0.0,0.6157,0.00015,23.09118]
[1779068300600,43.29,76727.87,0.0,0.61659,0.00015,23.07725]
[1779068302227,43.29,76734.96,0.0,0.61762,0.00015,23.06075]
[1779068304156,43.29,76734.96,0.0,0.61762,0.00015,23.06075]
[1779068304165,43.29,76739.51,0.0,0.61828,0.00015,23.05009]
[1779068305711,43.29,76733.08,0.0,0.61735,0.00015,23.06514]
[1779068307261,43.29,76728.33,0.0,0.61665,0.00015,23.07627]
[1779068308581,43.3,76720.74,0.0,0.61554,0.00015,23.09379]
[1779068312476,43.3,76719.21,0.0,0.61533,0.00015,23.09358]
[1779068312539,43.3,76714.53,0.0,0.61464,0.00015,23.10425]
[1779068314829,43.3,76714.43,0.0,0.61463,0.00015,23.10448]
[1779068314860,43.3,76711.59,0.0,0.61421,0.00015,23.11094]
[1779068318651,43.3,76720.0,0.0,0.61544,0.00015,23.09186]
[1779068321825,43.3,76720.08,0.0,0.61545,0.00015,23.09166]
[1779068321925,43.3,76720.98,0.0,0.61558,0.00015,23.08963]
[1779068327402,43.31,76721.33,0.0,0.61562,0.00015,23.08903]
[1779068332437,43.31,76718.17,0.0,0.61515,0.00015,23.09641]
[1779068337472,43.31,76720.78,0.0,0.61552,0.00015,23.0906]
[1779068338651,43.31,76720.78,0.0,0.61552,0.00015,23.0906]
[1779068340493,43.31,76728.42,0.0,0.61663,0.00015,23.07307]
[1779068341512,43.31,76737.73,0.0,0.61799,0.00015,23.05139]
[1779068342752,43.31,76737.73,0.0,0.61799,0.00015,23.05139]
[1779068345529,43.32,76730.73,0.0,0.61697,0.00015,23.06776]
[1779068346536,43.32,76724.1,0.0,0.616,0.00015,23.08313]
[1779068348883,43.32,76723.89,0.0,0.61596,0.00015,23.08366]
[1779068348946,43.32,76715.34,0.0,0.61471,0.00015,23.10327]
[1779068351571,43.32,76710.33,0.0,0.61397,0.00015,23.11474]
[1779068352912,43.32,76710.33,0.0,0.61397,0.00015,23.11474]
[1779068352965,43.32,76711.07,0.0,0.61408,0.00015,23.1131]
[1779068356607,43.33,76717.78,0.0,0.61505,0.00015,23.09807]
[1779068361807,43.33,76720.9,0.0,0.61549,0.00015,23.09119]
[1779068364664,43.34,76712.7,0.0,0.61428,0.00015,23.11002]
[1779068369015,43.34,76708.23,0.0,0.61362,0.00015,23.1202]
[1779068371960,43.34,76706.85,0.0,0.61342,0.00015,23.12334]
[1779068372056,43.34,76711.75,0.0,0.61415,0.00015,23.10852]
[1779068372456,43.34,76711.75,0.0,0.61415,0.00015,23.10852]
[1779068372896,43.34,76711.75,0.0,0.61415,0.00015,23.10852]
[1779068372936,43.34,76711.75,0.0,0.61415,0.00015,23.10852]
[1779068373049,43.34,76722.93,0.0,0.61578,0.00015,23.08308]
[1779068374057,43.34,76722.93,0.0,0.61578,0.00015,23.08308]
[1779068374228,43.34,76722.93,0.0,0.61578,0.00015,23.08308]
[1779068374260,43.34,76750.39,0.0,0.61977,0.00015,23.019]
[1779068374739,43.35,76751.34,0.0,0.61991,0.00015,23.0168]
[1779068375657,43.35,76751.34,0.0,0.61991,0.00015,23.0168]
[1779068375745,43.35,76770.47,0.0,0.62269,0.00014,22.97068]
[1779068376792,43.35,76770.47,0.0,0.62269,0.00014,22.97068]
[1779068376893,43.35,76777.16,0.0,0.62366,0.00014,22.95428]
[1779068377853,43.35,76777.16,0.0,0.62366,0.00014,22.95428]
[1779068377941,43.35,76780.0,0.0,0.62407,0.00014,22.94728]
[1779068378883,43.35,76780.0,0.0,0.62407,0.00014,22.94728]
[1779068378896,43.35,76780.93,0.0,0.6242,0.00014,22.94499]
[1779068382795,43.35,76777.02,0.0,0.62362,0.00014,22.95495]
[1779068386040,43.35,76774.32,0.0,0.62323,0.00014,22.96158]
[1779068386104,43.35,76775.85,0.0,0.62345,0.00014,22.95784]
[1779068387233,43.35,76775.85,0.0,0.62345,0.00014,22.95784]
[1779068387269,43.35,76774.76,0.0,0.62329,0.00014,22.96054]
[1779068389162,43.36,76792.6,0.0,0.62586,0.00014,22.91642]
[1779068390607,43.36,76792.6,0.0,0.62586,0.00014,22.9165]
[1779068390632,43.36,76792.6,0.0,0.62586,0.00014,22.9165]
[1779068390854,43.36,76793.48,0.0,0.62598,0.00014,22.91435]
[1779068391858,43.36,76799.13,0.0,0.6268,0.00014,22.90017]
[1779068394243,43.36,76802.6,0.0,0.6273,0.00014,22.89142]
[1779068394328,43.36,76802.15,0.0,0.62723,0.00014,22.89258]
[1779068394332,43.36,76802.15,0.0,0.62723,0.00014,22.89258]
[1779068395064,43.36,76802.15,0.0,0.62723,0.00014,22.89258]
[1779068395093,43.36,76795.2,0.0,0.62623,0.00014,22.91015]
[1779068399233,43.36,76785.59,0.0,0.62483,0.00014,22.93432]
[1779068401254,43.37,76785.31,0.0,0.62479,0.00014,22.93507]
[1779068401261,43.37,76778.46,0.0,0.62379,0.00014,22.95207]
[1779068406964,43.37,76775.02,0.0,0.62329,0.00014,22.96059]
[1779068408196,43.37,76775.02,0.0,0.62329,0.00014,22.96059]
[1779068408283,43.37,76784.0,0.0,0.62459,0.00014,22.93846]
[1779068409314,43.37,76788.23,0.0,0.6252,0.00014,22.92796]
[1779068409586,43.37,76788.23,0.0,0.6252,0.00014,22.92796]
[1779068409592,43.37,76788.23,0.0,0.6252,0.00014,22.92796]
[1779068409985,43.37,76787.75,0.0,0.62513,0.00014,22.92921]
[1779068410992,43.37,76792.12,0.0,0.62576,0.00014,22.91835]
[1779068413007,43.37,76795.69,0.0,0.62627,0.00014,22.90945]
[1779068415626,43.37,76793.85,0.0,0.626,0.00014,22.91412]
[1779068416028,43.37,76793.18,0.0,0.6259,0.00014,22.91583]
[1779068416337,43.37,76793.18,0.0,0.6259,0.00014,22.91583]
[1779068417036,43.38,76788.94,0.0,0.62529,0.00014,22.92652]
[1779068418042,43.38,76779.47,0.0,0.62391,0.00014,22.95007]
[1779068419052,43.38,76770.66,0.0,0.62263,0.00014,22.97172]
[1779068420064,43.38,76767.38,0.0,0.62216,0.00014,22.97975]
[1779068420597,43.38,76767.38,0.0,0.62216,0.00014,22.97975]
[1779068421190,43.38,76767.38,0.0,0.62216,0.00014,22.97975]
[1779068421238,43.38,76763.74,0.0,0.62163,0.00014,22.98861]
[1779068423667,43.38,76762.61,0.0,0.62146,0.00015,22.99142]
[1779068424085,43.38,76760.12,0.0,0.62109,0.00015,22.99745]
[1779068429121,43.39,76756.85,0.0,0.62061,0.00015,23.00546]
[1779068429857,43.39,76756.85,0.0,0.62061,0.00015,23.00546]
[1779068430133,43.39,76753.34,0.0,0.6201,0.00015,23.01387]
[1779068431133,43.39,76748.5,0.0,0.61941,0.00015,23.02157]
[1779068433148,43.39,76739.61,0.0,0.61812,0.00015,23.04254]
[1779068435161,43.39,76738.32,0.0,0.61793,0.00015,23.04556]
[1779068436104,43.39,76738.32,0.0,0.61793,0.00015,23.04556]
[1779068436168,43.39,76737.9,0.0,0.61787,0.00015,23.04654]
[1779068437859,43.39,76738.49,0.0,0.61795,0.00015,23.04516]
[1779068438058,43.39,76738.49,0.0,0.61795,0.00015,23.04516]
[1779068438246,43.39,76738.08,0.0,0.6179,0.00015,23.04612]
[1779068439193,43.39,76745.82,0.0,0.61902,0.00015,23.02794]
[1779068440201,43.39,76759.16,0.0,0.62096,0.00015,22.9962]
[1779068440927,43.39,76759.16,0.0,0.62096,0.00015,22.9962]
[1779068441207,43.39,76757.9,0.0,0.62077,0.00015,22.99925]
[1779068442219,43.39,76754.18,0.0,0.62023,0.00015,23.00818]
[1779068443221,43.39,76749.52,0.0,0.61955,0.00015,23.01929]
[1779068448256,43.39,76746.58,0.0,0.61912,0.00015,23.02634]
[1779068450278,43.39,76752.16,0.0,0.61993,0.00015,23.01314]
[1779068455310,43.4,76746.07,0.0,0.61904,0.00015,23.02769]
[1779068460344,43.4,76746.77,0.0,0.61914,0.00015,23.0261]
[1779068465379,43.4,76747.78,0.0,0.61928,0.00015,23.02378]
[1779068470414,43.4,76747.93,0.0,0.6193,0.00015,23.0235]
[1779068475236,43.4,76746.94,0.0,0.61915,0.00015,23.02589]
[1779068475330,43.4,76745.56,0.0,0.61895,0.00015,23.02915]
[1779068476456,43.4,76740.81,0.0,0.61826,0.00015,23.04033]
[1779068477463,43.4,76734.17,0.0,0.61729,0.00015,23.05582]
[1779068478471,43.4,76728.91,0.0,0.61653,0.00015,23.06801]
[1779068481394,43.4,76728.77,0.0,0.61651,0.00015,23.06832]
[1779068481491,43.4,76723.04,0.0,0.61567,0.00015,23.08152]
[1779068482792,43.4,76723.04,0.0,0.61567,0.00015,23.08152]
[1779068482860,43.4,76723.04,0.0,0.61567,0.00015,23.08152]
[1779068482873,43.41,76712.88,0.0,0.61419,0.00015,23.10465]
[1779068486497,43.41,76712.56,0.0,0.61413,0.00015,23.10548]
[1779068486614,43.41,76716.43,0.0,0.61469,0.00015,23.09683]
[1779068488545,43.41,76726.66,0.0,0.61619,0.00015,23.07344]
[1779068489884,43.41,76734.88,0.0,0.61738,0.00015,23.05442]
[1779068491220,43.41,76734.88,0.0,0.61738,0.00015,23.05442]
[1779068491229,43.41,76737.15,0.0,0.61773,0.00015,23.04537]
[1779068494585,43.41,76741.15,0.0,0.61831,0.00015,23.03602]
[1779068496162,43.41,76741.15,0.0,0.61831,0.00015,23.03602]
[1779068496208,43.41,76737.25,0.0,0.61774,0.00015,23.04514]
[1779068498613,43.41,76732.07,0.0,0.61698,0.00015,23.05722]
[1779068503648,43.41,76733.73,0.0,0.61723,0.00015,23.05332]
[1779068504656,43.41,76729.76,0.0,0.61665,0.00015,23.06249]
[1779068506213,43.41,76729.76,0.0,0.61665,0.00015,23.06249]
[1779068506263,43.41,76735.13,0.0,0.61743,0.00015,23.05004]
[1779068507995,43.41,76735.13,0.0,0.61743,0.00015,23.05003]
[1779068508106,43.41,76735.13,0.0,0.61743,0.00015,23.05003]
[1779068508115,43.41,76727.72,0.0,0.61635,0.00015,23.06724]
[1779068510025,43.41,76706.92,0.0,0.61331,0.00015,23.11456]
[1779068513413,43.42,76709.98,0.0,0.61375,0.00015,23.10783]
[1779068513433,43.42,76710.39,0.0,0.6138,0.00015,23.10704]
[1779068518754,43.43,76708.35,0.0,0.61349,0.00015,23.11197]
[1779068523788,43.44,76710.24,0.0,0.61374,0.00015,23.10807]
[1779068526810,43.44,76714.67,0.0,0.61438,0.00015,23.09829]
[1779068531845,43.45,76718.85,0.0,0.61497,0.00015,23.08909]
[1779068534867,43.45,76713.72,0.0,0.61422,0.00015,23.10084]
[1779068536696,43.45,76713.55,0.0,0.61419,0.00015,23.10127]
[1779068536725,43.45,76713.55,0.0,0.61419,0.00015,23.10127]
[1779068536883,43.46,76713.4,0.0,0.61416,0.00015,23.10166]
[1779068537890,43.46,76717.08,0.0,0.6147,0.00015,23.09341]
[1779068538896,43.46,76721.56,0.0,0.61535,0.00015,23.08328]
[1779068539687,43.46,76721.56,0.0,0.61535,0.00015,23.08328]
[1779068540245,43.46,76723.51,0.0,0.61563,0.00015,23.07888]
[1779068545945,43.47,76725.32,0.0,0.61588,0.00015,23.07497]
[1779068547960,43.47,76731.69,0.0,0.6168,0.00015,23.06041]
[1779068548709,43.47,76731.69,0.0,0.6168,0.00015,23.06041]
[1779068548782,43.47,76731.69,0.0,0.6168,0.00015,23.06041]
[1779068548988,43.47,76731.69,0.0,0.6168,0.00015,23.06041]
[1779068549027,43.47,76732.68,0.0,0.61694,0.00015,23.05817]
[1779068549711,43.47,76732.68,0.0,0.61694,0.00015,23.05817]
[1779068550320,43.47,76737.08,0.0,0.61758,0.00015,23.04802]
[1779068551927,43.47,76737.08,0.0,0.61758,0.00015,23.04806]
[1779068551991,43.47,76739.91,0.0,0.618,0.00015,23.0377]
[1779068555012,43.47,76749.5,0.0,0.61939,0.00015,23.01528]
[1779068556019,43.47,76753.57,0.0,0.61998,0.00014,23.00564]
[1779068557026,43.47,76758.2,0.0,0.62065,0.00014,22.99462]
[1779068560088,43.48,76758.97,0.0,0.62076,0.00014,22.99282]
[1779068560151,43.48,76757.34,0.0,0.62052,0.00014,22.99672]
[1779068564968,43.48,76756.55,0.0,0.6204,0.00014,22.99864]
[1779068565089,43.48,76752.41,0.0,0.6198,0.00014,23.0085]
[1779068566089,43.48,76746.99,0.0,0.61902,0.00015,23.02131]
[1779068567096,43.48,76743.12,0.0,0.61845,0.00015,23.03047]
[1779068572133,43.48,76746.89,0.0,0.619,0.00015,23.02157]
[1779068577169,43.48,76744.99,0.0,0.61873,0.00015,23.02601]
[1779068582204,43.48,76743.79,0.0,0.61855,0.00015,23.02879]
[1779068583389,43.48,76743.79,0.0,0.61855,0.00015,23.02879]
[1779068583477,43.48,76741.6,0.0,0.61823,0.00015,23.03398]
[1779068587238,43.48,76737.1,0.0,0.61757,0.00015,23.04464]
[1779068588248,43.48,76731.48,0.0,0.61675,0.00015,23.05771]
[1779068593281,43.49,76727.94,0.0,0.61622,0.00015,23.06607]
[1779068598316,43.49,76726.74,0.0,0.61604,0.00015,23.06903]
[1779068602475,43.5,76726.14,0.0,0.61594,0.00015,23.07054]
[1779068603354,43.5,76723.91,0.0,0.61561,0.00015,23.07572]
[1779068606460,43.5,76721.62,0.0,0.61528,0.00015,23.08102]
[1779068606506,43.5,76726.12,0.0,0.61593,0.00015,23.07079]
[1779068608388,43.5,76731.31,0.0,0.61668,0.00015,23.05896]
[1779068609083,43.5,76731.31,0.0,0.61668,0.00015,23.05896]
[1779068609395,43.5,76732.29,0.0,0.61682,0.00015,23.05675]
[1779068610012,43.5,76732.29,0.0,0.61682,0.00015,23.05675]
[1779068610402,43.51,76736.79,0.0,0.61747,0.00015,23.0464]
[1779068611408,43.51,76742.05,0.0,0.61824,0.00015,23.03038]
[1779068612416,43.51,76746.79,0.0,0.61893,0.00015,23.01927]
[1779068614432,43.51,76752.38,0.0,0.61974,0.00014,23.0061]
[1779068619465,43.51,76749.78,0.0,0.61936,0.00014,23.01232]
[1779068621480,43.51,76745.61,0.0,0.61875,0.00015,23.02216]
[1779068623493,43.51,76741.46,0.0,0.61815,0.00015,23.03189]
[1779068626188,43.51,76742.33,0.0,0.61828,0.00015,23.02986]
[1779068626514,43.51,76741.77,0.0,0.6182,0.00015,23.03117]
[1779068627521,43.51,76737.77,0.0,0.61761,0.00015,23.04049]
[1779068629535,43.51,76733.61,0.0,0.61701,0.00015,23.05017]
[1779068631502,43.51,76733.32,0.0,0.61697,0.00015,23.05083]
[1779068631551,43.51,76732.52,0.0,0.61685,0.00015,23.05266]
[1779068632376,43.51,76732.52,0.0,0.61685,0.00015,23.05266]
[1779068632557,43.51,76733.4,0.0,0.61698,0.00015,23.0506]
[1779068634124,43.51,76732.91,0.0,0.61691,0.00015,23.05172]
[1779068636702,43.51,76733.68,0.0,0.61702,0.00015,23.04992]
[1779068640952,43.51,76725.53,0.0,0.61584,0.00015,23.06872]
[1779068642334,43.51,76725.53,0.0,0.61584,0.00015,23.06872]
[1779068647661,43.52,76722.79,0.0,0.61542,0.00015,23.07526]
[1779068649124,43.52,76722.79,0.0,0.61542,0.00015,23.07526]
[1779068649201,43.52,76723.93,0.0,0.61558,0.00015,23.0727]
[1779068650865,43.52,76723.93,0.0,0.61558,0.00015,23.07275]
[1779068651138,43.52,76723.93,0.0,0.61558,0.00015,23.07275]
[1779068651199,43.52,76730.54,0.0,0.61654,0.00015,23.05765]
[1779068652698,43.52,76736.96,0.0,0.61747,0.00015,23.04285]
[1779068653706,43.52,76745.11,0.0,0.61865,0.00014,23.02385]
[1779068658740,43.52,76743.04,0.0,0.61835,0.00015,23.0287]
[1779068661022,43.52,76742.83,0.0,0.61832,0.00015,23.02919]
[1779068661061,43.52,76742.56,0.0,0.61828,0.00015,23.02983]
[1779068666797,43.52,76745.25,0.0,0.61867,0.00014,23.02354]
[1779068669624,43.52,76745.44,0.0,0.6187,0.00014,23.02311]
[1779068669821,43.52,76745.18,0.0,0.61866,0.00014,23.02372]
[1779068671164,43.52,76738.61,0.0,0.61772,0.00015,23.03523]
[1779068672213,43.52,76738.61,0.0,0.61772,0.00015,23.03523]
[1779068672277,43.52,76741.77,0.0,0.61818,0.00015,23.02786]
[1779068673248,43.52,76741.77,0.0,0.61818,0.00015,23.02786]
[1779068673349,43.52,76743.76,0.0,0.61847,0.00015,23.02325]
[1779068676867,43.53,76750.55,0.0,0.61944,0.00014,23.00751]
[1779068679135,43.53,76751.28,0.0,0.61954,0.00014,23.00585]
[1779068679201,43.53,76754.35,0.0,0.61999,0.00014,22.99864]
[1779068681137,43.53,76754.35,0.0,0.61998,0.00014,22.99871]
[1779068681259,43.53,76754.35,0.0,0.61998,0.00014,22.99871]
[1779068681399,43.53,76754.35,0.0,0.61998,0.00014,22.99871]
[1779068681403,43.53,76765.65,0.0,0.62161,0.00014,22.97179]
[1779068682910,43.54,76757.9,0.0,0.62049,0.00014,22.99046]
[1779068684927,43.54,76754.02,0.0,0.61992,0.00014,22.99977]
[1779068687947,43.54,76754.11,0.0,0.61993,0.00014,22.9996]
[1779068687958,43.54,76754.11,0.0,0.61993,0.00014,22.9996]
[1779068687987,43.54,76754.11,0.0,0.61993,0.00014,22.9996]
[1779068688197,43.54,76754.11,0.0,0.61993,0.00014,22.9996]
[1779068688598,43.54,76754.11,0.0,0.61993,0.00014,22.9996]
[1779068688635,43.54,76754.04,0.0,0.61991,0.00014,22.99991]
[1779068690688,43.54,76755.97,0.0,0.62019,0.00014,22.99537]
[1779068691305,43.55,76754.95,0.0,0.62004,0.00014,22.99783]
[1779068693763,43.55,76756.29,0.0,0.62023,0.00014,22.99476]
[1779068693987,43.55,76755.54,0.0,0.62011,0.00014,22.99662]
[1779068697704,43.55,76755.91,0.0,0.62016,0.00014,22.99596]
[1779068697763,43.55,76755.91,0.0,0.62016,0.00014,22.99596]
[1779068703052,43.56,76751.71,0.0,0.61952,0.00014,23.00633]
[1779068708086,43.57,76753.07,0.0,0.6197,0.00014,23.00344]
[1779068713122,43.58,76751.32,0.0,0.61943,0.00014,23.0079]
[1779068715136,43.58,76746.73,0.0,0.61876,0.00014,23.01882]
[1779068716196,43.58,76746.73,0.0,0.61876,0.00014,23.01882]
[1779068716218,43.58,76737.06,0.0,0.61736,0.00014,23.0414]
[1779068717343,43.58,76737.06,0.0,0.61736,0.00014,23.0414]
[1779068717646,43.58,76737.06,0.0,0.61736,0.00014,23.0414]
[1779068717408,43.59,76730.55,0.0,0.61641,0.00015,23.05644]
[1779068718176,43.59,76730.28,0.0,0.61637,0.00015,23.05711]
[1779068720190,43.59,76727.14,0.0,0.61591,0.00015,23.06436]
[1779068723213,43.59,76731.81,0.0,0.61658,0.00015,23.05378]
[1779068728248,43.6,76729.27,0.0,0.6162,0.00015,23.05982]
[1779068733283,43.6,76727.98,0.0,0.61602,0.00015,23.05917]
[1779068735297,43.6,76719.13,0.0,0.61473,0.00015,23.07934]
[1779068735867,43.6,76719.13,0.0,0.61473,0.00015,23.07934]
[1779068736387,43.6,76719.13,0.0,0.61473,0.00015,23.07934]
[1779068736393,43.6,76719.63,0.0,0.6148,0.00015,23.07824]
[1779068739328,43.61,76714.97,0.0,0.61411,0.00015,23.08882]
[1779068744361,43.61,76710.68,0.0,0.61348,0.00015,23.09857]
[1779068748675,43.61,76692.1,0.0,0.61077,0.00015,23.13961]
[1779068749400,43.61,76692.1,0.0,0.61077,0.00015,23.13962]
[1779068750409,43.61,76686.7,0.0,0.60998,0.00015,23.15132]
[1779068751158,43.61,76686.7,0.0,0.60998,0.00015,23.15132]
[1779068751416,43.62,76684.94,0.0,0.60972,0.00015,23.15512]
[1779068754434,43.62,76689.38,0.0,0.61037,0.00015,23.14558]
[1779068758471,43.62,76685.27,0.0,0.60977,0.00015,23.15449]
[1779068758806,43.62,76685.27,0.0,0.60977,0.00015,23.15449]
[1779068758820,43.62,76685.27,0.0,0.60977,0.00015,23.15449]
[1779068759480,43.62,76680.99,0.0,0.60914,0.00015,23.16367]
[1779068759935,43.62,76680.99,0.0,0.60914,0.00015,23.16367]
[1779068760492,43.62,76674.81,0.0,0.60824,0.00015,23.17681]
[1779068761494,43.62,76667.53,0.0,0.60718,0.00015,23.19214]
[1779068762043,43.62,76667.53,0.0,0.60718,0.00015,23.19214]
[1779068762342,43.62,76667.53,0.0,0.60718,0.00015,23.19214]
[1779068762515,43.62,76669.07,0.0,0.6074,0.00015,23.18889]
[1779068763128,43.62,76669.07,0.0,0.6074,0.00015,23.18889]
[1779068763509,43.62,76681.28,0.0,0.60919,0.00015,23.16301]
[1779068764515,43.62,76696.32,0.0,0.61137,0.00015,23.1306]
[1779068764851,43.62,76696.32,0.0,0.61137,0.00015,23.1306]
[1779068765523,43.62,76696.5,0.0,0.61139,0.00015,23.13028]
[1779068766622,43.62,76696.5,0.0,0.61139,0.00015,23.13028]
[1779068766709,43.62,76697.52,0.0,0.61154,0.00015,23.12813]
[1779068767821,43.63,76697.95,0.0,0.6116,0.00015,23.12727]
[1779068768063,43.63,76697.95,0.0,0.6116,0.00015,23.12727]
[1779068768546,43.63,76712.54,0.0,0.61371,0.00015,23.0951]
[1779068769558,43.63,76719.43,0.0,0.61471,0.00015,23.07969]
[1779068771181,43.63,76722.76,0.0,0.61519,0.00015,23.0722]
[1779068771566,43.63,76717.01,0.0,0.61436,0.00015,23.08521]
[1779068773470,43.63,76720.55,0.0,0.61487,0.00015,23.07725]
[1779068773580,43.63,76730.62,0.0,0.61633,0.00014,23.05437]
[1779068774589,43.63,76738.27,0.0,0.61744,0.00014,23.0368]
[1779068776600,43.63,76737.52,0.0,0.61732,0.00014,23.03859]
[1779068776853,43.63,76737.52,0.0,0.61732,0.00014,23.03859]
[1779068777608,43.63,76736.67,0.0,0.6172,0.00014,23.04058]
[1779068780820,43.64,76740.09,0.0,0.61769,0.00014,23.03275]
[1779068781773,43.64,76742.68,0.0,0.61806,0.00014,23.02677]
[1779068782643,43.64,76746.74,0.0,0.61865,0.00014,23.01735]
[1779068784658,43.64,76750.76,0.0,0.61922,0.00014,23.00802]
[1779068788686,43.64,76756.55,0.0,0.62005,0.00014,22.99449]
[1779068789692,43.64,76762.1,0.0,0.62086,0.00014,22.98131]
[1779068790699,43.64,76765.79,0.0,0.62139,0.00014,22.97249]
[1779068791953,43.64,76767.47,0.0,0.62165,0.00014,22.96464]
[1779068792448,43.64,76767.47,0.0,0.62165,0.00014,22.96464]
[1779068792721,43.64,76766.42,0.0,0.62149,0.00014,22.96723]
[1779068794727,43.65,76774.61,0.0,0.62267,0.00014,22.94752]
[1779068795488,43.65,76774.61,0.0,0.62267,0.00014,22.94752]
[1779068795734,43.65,76782.05,0.0,0.62374,0.00014,22.92945]
[1779068796488,43.65,76782.05,0.0,0.62374,0.00014,22.92945]
[1779068796742,43.65,76782.32,0.0,0.62378,0.00014,22.92882]
[1779068798755,43.65,76786.11,0.0,0.62432,0.00014,22.9196]
[1779068799762,43.65,76791.06,0.0,0.62503,0.00014,22.90745]
[1779068803791,43.65,76793.36,0.0,0.62535,0.00014,22.90196]
[1779068804667,43.65,76793.36,0.0,0.62535,0.00014,22.90196]
[1779068804750,43.65,76793.43,0.0,0.62536,0.00014,22.90184]
[1779068805824,43.65,76793.43,0.0,0.62536,0.00014,22.90184]
[1779068805929,43.66,76793.31,0.0,0.62533,0.00014,22.90225]
[1779068807821,43.66,76801.5,0.0,0.62651,0.00014,22.88193]
[1779068808828,43.66,76802.7,0.0,0.62668,0.00014,22.879]
[1779068812191,43.67,76794.72,0.0,0.62552,0.00014,22.89918]
[1779068814399,43.67,76794.72,0.0,0.62552,0.00014,22.89918]
[1779068814500,43.67,76793.41,0.0,0.62532,0.00014,22.90254]
[1779068814827,43.67,76793.41,0.0,0.62532,0.00014,22.90254]
[1779068814870,43.67,76793.41,0.0,0.62532,0.00014,22.90254]
[1779068816888,43.67,76786.86,0.0,0.62437,0.00014,22.91884]
[1779068822267,43.68,76779.97,0.0,0.62337,0.00014,22.93591]
[1779068825947,43.68,76785.02,0.0,0.62409,0.00014,22.92373]
[1779068826954,43.68,76789.95,0.0,0.62479,0.00014,22.91167]
[1779068828341,43.68,76789.95,0.0,0.62479,0.00014,22.91167]
[1779068828400,43.68,76794.68,0.0,0.62547,0.00014,22.90004]
[1779068829029,43.68,76794.68,0.0,0.62547,0.00014,22.90004]
[1779068829118,43.68,76796.7,0.0,0.62576,0.00014,22.89509]
[1779068832337,43.69,76791.91,0.0,0.62506,0.00014,22.90714]
[1779068834259,43.69,76791.91,0.0,0.62506,0.00014,22.90719]
[1779068834272,43.69,76806.24,0.0,0.62711,0.00014,22.87156]
[1779068835194,43.69,76806.24,0.0,0.62711,0.00014,22.87156]
[1779068835205,43.69,76819.32,0.0,0.62898,0.00014,22.83854]
[1779068836018,43.69,76819.32,0.0,0.62898,0.00014,22.83865]
[1779068837024,43.69,76823.65,0.0,0.62959,0.00014,22.82769]
[1779068839038,43.7,76833.01,0.0,0.63092,0.00014,22.80383]
[1779068840045,43.7,76837.14,0.0,0.6315,0.00014,22.79325]
[1779068842409,43.71,76846.28,0.0,0.63279,0.00014,22.76965]
[1779068845447,43.71,76848.72,0.0,0.63312,0.00014,22.76356]
[1779068845523,43.72,76845.52,0.0,0.63266,0.00014,22.77213]
[1779068849473,43.72,76847.32,0.0,0.63289,0.00014,22.76787]
[1779068849571,43.73,76848.74,0.0,0.63308,0.00014,22.7643]
[1779068851122,43.73,76842.21,0.0,0.63216,0.00014,22.77787]
[1779068852618,43.73,76842.21,0.0,0.63216,0.00014,22.77787]
[1779068852679,43.74,76833.5,0.0,0.63091,0.00014,22.80065]
[1779068853573,43.74,76833.5,0.0,0.63091,0.00014,22.80065]
[1779068853674,43.74,76830.32,0.0,0.63045,0.00014,22.80899]
[1779068855150,43.74,76826.55,0.0,0.6299,0.00014,22.81884]
[1779068860185,43.75,76824.55,0.0,0.62959,0.00014,22.82451]
[1779068861192,43.75,76830.37,0.0,0.63041,0.00014,22.80969]
[1779068863207,43.76,76828.47,0.0,0.63013,0.00014,22.81484]
[1779068868241,43.77,76825.91,0.0,0.62973,0.00014,22.82199]
[1779068869248,43.77,76830.77,0.0,0.63042,0.00014,22.80963]
[1779068873276,43.78,76832.48,0.0,0.63064,0.00014,22.80573]
[1779068875290,43.79,76827.13,0.0,0.62986,0.00014,22.81973]
[1779068880325,43.8,76830.53,0.0,0.63032,0.00014,22.81158]
[1779068881332,43.8,76834.53,0.0,0.63088,0.00014,22.8014]
[1779068882692,43.8,76842.1,0.0,0.63196,0.00014,22.7819]
[1779068884354,43.81,76842.69,0.0,0.63203,0.00014,22.78065]
[1779068889388,43.82,76846.43,0.0,0.63254,0.00014,22.77129]
[1779068890635,43.82,76846.43,0.0,0.63254,0.00014,22.77129]
[1779068890727,43.82,76850.69,0.0,0.63315,0.00014,22.7601]
[1779068892087,43.82,76850.69,0.0,0.63315,0.00014,22.76008]
[1779068892762,43.82,76855.84,0.0,0.63388,0.00014,22.74649]
[1779068896438,43.81,76848.36,0.0,0.63282,0.00014,22.76605]
[1779068901473,43.81,76851.59,0.0,0.63329,0.00014,22.75748]
[1779068905501,43.81,76857.06,0.0,0.63407,0.00014,22.74301]
[1779068906513,43.81,76852.86,0.0,0.63347,0.00014,22.7541]
[1779068908522,43.81,76859.07,0.0,0.63435,0.00014,22.73766]
[1779068910533,43.81,76860.84,0.0,0.6346,0.00014,22.73297]
[1779068910592,43.81,76854.56,0.0,0.63371,0.00014,22.74955]
[1779068912902,43.81,76848.95,0.0,0.63293,0.00014,22.76044]
[1779068915573,43.81,76852.68,0.0,0.63347,0.00014,22.75058]
[1779068919430,43.81,76854.59,0.0,0.63374,0.00014,22.7455]
[1779068919603,43.81,76853.9,0.0,0.63364,0.00014,22.74731]
[1779068920608,43.81,76848.36,0.0,0.63286,0.00014,22.76186]
[1779068922622,43.81,76844.12,0.0,0.63226,0.00014,22.7729]
[1779068923629,43.81,76837.86,0.0,0.63137,0.00014,22.78915]
[1779068925643,43.8,76832.19,0.0,0.63056,0.00014,22.80371]
[1779068926888,43.8,76832.19,0.0,0.63056,0.00014,22.80371]
[1779068927838,43.8,76832.47,0.0,0.6306,0.00014,22.80294]
[1779068927873,43.8,76843.24,0.0,0.63214,0.00014,22.77497]
[1779068929672,43.8,76845.37,0.0,0.63245,0.00014,22.76933]
[1779068931907,43.8,76842.58,0.0,0.63205,0.00014,22.77658]
[1779068931909,43.8,76837.0,0.0,0.63126,0.00014,22.79104]
[1779068931976,43.8,76837.0,0.0,0.63126,0.00014,22.79104]
[1779068932699,43.8,76837.34,0.0,0.63131,0.00014,22.79012]
[1779068933007,43.8,76837.34,0.0,0.63131,0.00014,22.79012]
[1779068933703,43.8,76832.33,0.0,0.63059,0.00014,22.8031]
[1779068934710,43.8,76840.06,0.0,0.6317,0.00014,22.78305]
[1779068934962,43.8,76840.06,0.0,0.6317,0.00014,22.78305]
[1779068935718,43.8,76850.35,0.0,0.63316,0.00014,22.75611]
[1779068936725,43.8,76851.67,0.0,0.63335,0.00014,22.75261]
[1779068941320,43.8,76851.71,0.0,0.63336,0.00014,22.75241]
[1779068941761,43.79,76852.97,0.0,0.63354,0.00014,22.74907]
[1779068944781,43.79,76856.89,0.0,0.6341,0.00014,22.73866]
[1779068949816,43.79,76855.46,0.0,0.6339,0.00014,22.74237]
[1779068951198,43.79,76856.62,0.0,0.63407,0.00014,22.73928]
[1779068951830,43.79,76857.18,0.0,0.63415,0.00014,22.73778]
[1779068952538,43.79,76857.18,0.0,0.63415,0.00014,22.73778]
[1779068952838,43.79,76858.49,0.0,0.63434,0.00014,22.73429]
[1779068953038,43.79,76858.49,0.0,0.63434,0.00014,22.73429]
[1779068953041,43.79,76858.49,0.0,0.63434,0.00014,22.73429]
[1779068953844,43.79,76860.96,0.0,0.63469,0.00014,22.72772]
[1779068954851,43.79,76872.9,0.0,0.63638,0.00014,22.69574]
[1779068955857,43.79,76876.64,0.0,0.63692,0.00014,22.6856]
[1779068957872,43.79,76883.79,0.0,0.63793,0.00014,22.66606]
[1779068960125,43.79,76882.66,0.0,0.63778,0.00014,22.66901]
[1779068960127,43.79,76882.66,0.0,0.63778,0.00014,22.66901]
[1779068960149,43.79,76882.66,0.0,0.63778,0.00014,22.66901]
[1779068960152,43.79,76882.66,0.0,0.63778,0.00014,22.66901]
[1779068961197,43.79,76880.7,0.0,0.63751,0.00014,22.67427]
[1779068961201,43.79,76880.7,0.0,0.63751,0.00014,22.67427]
[1779068961900,43.78,76872.74,0.0,0.63638,0.00014,22.69577]
[1779068962059,43.78,76872.74,0.0,0.63638,0.00014,22.69577]
[1779068962174,43.78,76872.74,0.0,0.63638,0.00014,22.69577]
[1779068962357,43.78,76872.74,0.0,0.63638,0.00014,22.69577]
[1779068962908,43.78,76871.74,0.0,0.63624,0.00014,22.69843]
[1779068963898,43.78,76871.74,0.0,0.63624,0.00014,22.69843]
[1779068963913,43.78,76861.78,0.0,0.63483,0.00014,22.72511]
[1779068964921,43.78,76855.01,0.0,0.63386,0.00014,22.74307]
[1779068965928,43.78,76848.38,0.0,0.63292,0.00014,22.76052]
[1779068968949,43.78,76852.29,0.0,0.63348,0.00014,22.75013]
[1779068970960,43.78,76845.17,0.0,0.63247,0.00014,22.76877]
[1779068971453,43.78,76845.17,0.0,0.63247,0.00014,22.76877]
[1779068971458,43.78,76842.61,0.0,0.63213,0.00014,22.77154]
[1779068973160,43.78,76842.61,0.0,0.63213,0.00014,22.77154]
[1779068973252,43.78,76843.3,0.0,0.63223,0.00014,22.76964]
[1779068975998,43.78,76834.23,0.0,0.63094,0.00014,22.79319]
[1779068979321,43.78,76835.43,0.0,0.63111,0.00014,22.79012]
[1779068979332,43.78,76835.43,0.0,0.63111,0.00014,22.79012]
[1779068979365,43.78,76831.99,0.0,0.63062,0.00014,22.79906]
[1779068981034,43.78,76819.91,0.0,0.62889,0.00014,22.83]
[1779068982044,43.78,76812.87,0.0,0.62788,0.00014,22.84783]
[1779068983407,43.78,76805.12,0.0,0.62677,0.00014,22.86726]
[1779068986068,43.78,76809.74,0.0,0.62744,0.00014,22.85565]
[1779068987074,43.78,76813.66,0.0,0.628,0.00014,22.84577]
[1779068992111,43.78,76813.07,0.0,0.62792,0.00014,22.84722]
[1779068997145,43.78,76815.54,0.0,0.62827,0.00014,22.84095]
[1779069002182,43.78,76821.99,0.0,0.62919,0.00014,22.82456]
[1779069005201,43.78,76817.33,0.0,0.62853,0.00014,22.83642]
[1779069006455,43.78,76817.33,0.0,0.62853,0.00014,22.83642]
[1779069006554,43.78,76818.08,0.0,0.62863,0.00014,22.83452]
[1779069008224,43.78,76810.07,0.0,0.62749,0.00014,22.85473]
[1779069012348,43.78,76807.72,0.0,0.62716,0.00014,22.86058]
[1779069012387,43.78,76805.34,0.0,0.62682,0.00014,22.86652]
[1779069013620,43.77,76799.97,0.0,0.62605,0.00014,22.87989]
[1779069015273,43.78,76792.08,0.0,0.62492,0.00014,22.89941]
[1779069017287,43.78,76788.25,0.0,0.62436,0.00014,22.90885]
[1779069022322,43.78,76789.64,0.0,0.62456,0.00014,22.90552]
[1779069026217,43.78,76789.6,0.0,0.62455,0.00014,22.90565]
[1779069026351,43.78,76796.92,0.0,0.6256,0.00014,22.88762]
[1779069028365,43.78,76800.98,0.0,0.62618,0.00014,22.87753]
[1779069030380,43.78,76806.68,0.0,0.627,0.00014,22.86328]
[1779069032834,43.78,76808.87,0.0,0.62733,0.00014,22.85394]
[1779069032934,43.78,76813.55,0.0,0.628,0.00014,22.84216]
[1779069033770,43.78,76821.29,0.0,0.62911,0.00014,22.82254]
[1779069034164,43.78,76821.29,0.0,0.62911,0.00014,22.82254]
[1779069034389,43.78,76821.29,0.0,0.62911,0.00014,22.82254]
[1779069034490,43.78,76827.56,0.0,0.63,0.00014,22.80652]
[1779069035728,43.78,76827.56,0.0,0.63,0.00014,22.80652]
[1779069035824,43.78,76835.89,0.0,0.6312,0.00014,22.78498]
[1779069037264,43.77,76835.89,0.0,0.6312,0.00014,22.78492]
[1779069037432,43.77,76838.37,0.0,0.63156,0.00014,22.77844]
[1779069038857,43.77,76838.37,0.0,0.63156,0.00014,22.77844]
[1779069038914,43.77,76851.53,0.0,0.63343,0.00014,22.74395]
[1779069040453,43.77,76854.45,0.0,0.63385,0.00014,22.73616]
[1779069041460,43.77,76859.28,0.0,0.63454,0.00014,22.72333]
[1779069043843,43.77,76863.33,0.0,0.63512,0.00014,22.7125]
[1779069044937,43.77,76863.33,0.0,0.63512,0.00014,22.7125]
[1779069044947,43.77,76864.97,0.0,0.63535,0.00014,22.7081]
[1779069046498,43.77,76869.3,0.0,0.63597,0.00014,22.69646]
[1779069049517,43.77,76874.22,0.0,0.63667,0.00014,22.6832]
[1779069052537,43.77,76866.92,0.0,0.63563,0.00014,22.70286]
[1779069053913,43.77,76862.63,0.0,0.63502,0.00014,22.71433]
[1779069059586,43.77,76866.01,0.0,0.6355,0.00014,22.70523]
[1779069061879,43.77,76866.11,0.0,0.63552,0.00014,22.70495]
[1779069061882,43.77,76866.11,0.0,0.63552,0.00014,22.70495]
[1779069061907,43.77,76869.58,0.0,0.63601,0.00014,22.69563]
[1779069066635,43.77,76878.27,0.0,0.63724,0.00014,22.67213]
[1779069068281,43.77,76880.98,0.0,0.63763,0.00014,22.66471]
[1779069068650,43.77,76878.74,0.0,0.63732,0.00014,22.67075]
[1779069069656,43.77,76871.43,0.0,0.63628,0.00014,22.69047]
[1779069071670,43.76,76864.96,0.0,0.63537,0.00014,22.7078]
[1779069074058,43.76,76870.28,0.0,0.63612,0.00014,22.69351]
[1779069076708,43.76,76874.28,0.0,0.63669,0.00014,22.68264]
[1779069077716,43.76,76868.24,0.0,0.63584,0.00014,22.69888]
[1779069078729,43.76,76857.14,0.0,0.63426,0.00014,22.72846]
[1779069079730,43.76,76857.04,0.0,0.63425,0.00014,22.72865]
[1779069081744,43.76,76863.34,0.0,0.63515,0.00014,22.71173]
[1779069082752,43.76,76867.55,0.0,0.63575,0.00014,22.70046]
[1779069084766,43.76,76873.85,0.0,0.63665,0.00014,22.68346]
[1779069088794,43.75,76880.37,0.0,0.63758,0.00014,22.66566]
[1779069089855,43.75,76880.37,0.0,0.63758,0.00014,22.66566]
[1779069089868,43.75,76880.37,0.0,0.63758,0.00014,22.66566]
[1779069089894,43.75,76884.04,0.0,0.6381,0.00014,22.6556]
[1779069091817,43.75,76891.69,0.0,0.63921,0.00014,22.63061]
[1779069093830,43.75,76894.9,0.0,0.63967,0.00014,22.62166]
[1779069098866,43.75,76896.58,0.0,0.63991,0.00014,22.61681]
[1779069103899,43.74,76885.94,0.0,0.63842,0.00014,22.6459]
[1779069104907,43.74,76878.62,0.0,0.63738,0.00014,22.66582]
[1779069109941,43.74,76881.54,0.0,0.63781,0.00014,22.65759]
[1779069114976,43.73,76873.42,0.0,0.63667,0.00014,22.67947]
[1779069120022,43.73,76873.71,0.0,0.63671,0.00014,22.67862]
[1779069125051,43.73,76874.72,0.0,0.63686,0.00014,22.67583]
[1779069130091,43.73,76874.46,0.0,0.63682,0.00014,22.67649]
[1779069130255,43.73,76874.46,0.0,0.63682,0.00014,22.67649]
[1779069130552,43.73,76874.46,0.0,0.63682,0.00014,22.67649]
[1779069130697,43.73,76874.46,0.0,0.63682,0.00014,22.67649]
[1779069131095,43.73,76870.14,0.0,0.63621,0.00014,22.6881]
[1779069132103,43.73,76863.24,0.0,0.63523,0.00014,22.70655]
[1779069133109,43.73,76858.16,0.0,0.63451,0.00014,22.72002]
[1779069133334,43.73,76858.16,0.0,0.63451,0.00014,22.72002]
[1779069134116,43.73,76859.42,0.0,0.6347,0.00014,22.71657]
[1779069134334,43.73,76859.42,0.0,0.6347,0.00014,22.71657]
[1779069135123,43.72,76863.87,0.0,0.63534,0.00014,22.7046]
[1779069136130,43.72,76872.49,0.0,0.63656,0.00014,22.68141]
[1779069137138,43.72,76877.26,0.0,0.63724,0.00014,22.66848]
[1779069138040,43.72,76877.26,0.0,0.63724,0.00014,22.66848]
[1779069138043,43.72,76877.26,0.0,0.63724,0.00014,22.66848]
[1779069138145,43.72,76874.25,0.0,0.63681,0.00014,22.67658]
[1779069138183,43.72,76874.25,0.0,0.63681,0.00014,22.67658]
[1779069138403,43.72,76874.25,0.0,0.63681,0.00014,22.67658]
[1779069139151,43.72,76867.95,0.0,0.63592,0.00014,22.69352]
[1779069140164,43.72,76864.16,0.0,0.63539,0.00014,22.70363]
[1779069145194,43.71,76862.74,0.0,0.6352,0.00014,22.70707]
[1779069148559,43.71,76864.46,0.0,0.63545,0.00014,22.70232]
[1779069148660,43.71,76861.64,0.0,0.63506,0.00014,22.7098]
[1779069150745,43.71,76861.64,0.0,0.63506,0.00014,22.70978]
[1779069150843,43.71,76857.15,0.0,0.63442,0.00014,22.72172]
[1779069152242,43.71,76863.69,0.0,0.63537,0.00014,22.70037]
[1779069154620,43.71,76868.6,0.0,0.63607,0.00014,22.68721]
[1779069157905,43.71,76871.58,0.0,0.63649,0.00014,22.67918]
[1779069157907,43.71,76871.58,0.0,0.63649,0.00014,22.67918]
[1779069157924,43.71,76871.73,0.0,0.63651,0.00014,22.67878]
[1779069159291,43.71,76889.76,0.0,0.63907,0.00014,22.62952]
[1779069160298,43.71,76904.29,0.0,0.64113,0.00014,22.58915]
[1779069164698,43.71,76896.99,0.0,0.6401,0.00014,22.60937]
[1779069170367,43.7,76898.32,0.0,0.6403,0.00014,22.60546]
[1779069175403,43.7,76899.06,0.0,0.64041,0.00014,22.60326]
[1779069178424,43.7,76908.0,0.0,0.64168,0.00014,22.5782]
[1779069179431,43.7,76915.07,0.0,0.64268,0.00014,22.55832]
[1779069184840,43.7,76919.33,0.0,0.64327,0.00014,22.54641]
[1779069190508,43.7,76916.33,0.0,0.64284,0.00014,22.55502]
[1779069195544,43.71,76912.91,0.0,0.64235,0.00014,22.5648]
[1779069200584,43.71,76919.27,0.0,0.64325,0.00014,22.54696]
[1779069203600,43.71,76907.17,0.0,0.64153,0.00014,22.58118]
[1779069204984,43.71,76898.85,0.0,0.64036,0.00014,22.60441]
[1779069206621,43.71,76898.05,0.0,0.64025,0.00014,22.60658]
[1779069211656,43.71,76901.2,0.0,0.64072,0.00014,22.59377]
[1779069216691,43.7,76904.1,0.0,0.64113,0.00014,22.58553]
[1779069218705,43.7,76913.88,0.0,0.64252,0.00014,22.55799]
[1779069220720,43.7,76921.13,0.0,0.64354,0.00014,22.53743]
[1779069225755,43.7,76922.15,0.0,0.64368,0.00014,22.53458]
[1779069230790,43.71,76923.83,0.0,0.64392,0.00014,22.52991]
[1779069235826,43.71,76923.38,0.0,0.64385,0.00014,22.53127]
[1779069240860,43.71,76921.76,0.0,0.64362,0.00014,22.53597]
[1779069245894,43.71,76920.77,0.0,0.64347,0.00014,22.53885]
[1779069250930,43.71,76918.16,0.0,0.6431,0.00014,22.54631]
[1779069253950,43.71,76924.17,0.0,0.64395,0.00014,22.52926]
[1779069258988,43.71,76913.12,0.0,0.64238,0.00014,22.56073]
[1779069264023,43.71,76918.77,0.0,0.64318,0.00014,22.54478]
[1779069269058,43.72,76920.77,0.0,0.64346,0.00014,22.53926]
[1779069274093,43.72,76917.56,0.0,0.64301,0.00014,22.54463]
[1779069279134,43.72,76916.61,0.0,0.64287,0.00014,22.54752]
[1779069284166,43.72,76915.84,0.0,0.64276,0.00014,22.54982]
[1779069289200,43.73,76916.01,0.0,0.64277,0.00014,22.54948]
[1779069294235,43.73,76916.18,0.0,0.64279,0.00014,22.54913]
[1779069299270,43.73,76913.08,0.0,0.64235,0.00014,22.55803]
[1779069304304,43.73,76914.6,0.0,0.64256,0.00014,22.55388]
[1779069306318,43.73,76921.72,0.0,0.64356,0.00014,22.53372]
[1779069311354,43.73,76919.01,0.0,0.64317,0.00014,22.54152]
[1779069316389,43.74,76921.05,0.0,0.64346,0.00014,22.53585]
[1779069321424,43.74,76912.55,0.0,0.64225,0.00014,22.55997]
[1779069326459,43.74,76909.56,0.0,0.64183,0.00014,22.56833]
[1779069331494,43.74,76909.58,0.0,0.64186,0.00014,22.56434]
[1779069333508,43.74,76918.04,0.0,0.64305,0.00014,22.5405]
[1779069338543,43.74,76921.16,0.0,0.64349,0.00014,22.53175]
[1779069343577,43.74,76938.36,0.0,0.64591,0.00014,22.48245]
[1779069344585,43.74,76947.79,0.0,0.64724,0.00014,22.45502]
[1779069348612,43.73,76953.26,0.0,0.64803,0.00014,22.43853]
[1779069351634,43.73,76971.91,0.0,0.65066,0.00014,22.38294]
[1779069352641,43.72,76977.95,0.0,0.65151,0.00014,22.36476]
[1779069357676,43.72,76981.64,0.0,0.65204,0.00014,22.35319]
[1779069362711,43.71,76972.93,0.0,0.65084,0.00014,22.37886]
[1779069363719,43.71,76961.18,0.0,0.6492,0.00014,22.4137]
[1779069364725,43.71,76965.83,0.0,0.64986,0.00014,22.39978]
[1779069367746,43.7,76975.72,0.0,0.65126,0.00014,22.3699]
[1779069368760,43.7,76983.99,0.0,0.65242,0.00014,22.3449]
[1779069369762,43.7,76986.08,0.0,0.65272,0.00014,22.33849]
[1779069370770,43.7,76993.51,0.0,0.65376,0.00014,22.31584]
[1779069371776,43.7,77002.55,0.0,0.65502,0.00014,22.2881]
[1779069372782,43.7,77002.48,0.0,0.65501,0.00014,22.28828]
[1779069376228,43.7,77041.35,0.0,0.66042,0.00014,22.16663]
[1779069377826,43.67,77042.95,0.0,0.66071,0.00014,22.15975]
[1779069382861,43.65,77037.06,0.0,0.65997,0.00014,22.17665]
[1779069384877,43.65,77030.55,0.0,0.65906,0.00014,22.19736]
[1779069386303,43.65,77056.52,0.0,0.66267,0.00014,22.11425]
[1779069386891,43.63,77056.47,0.0,0.66273,0.00014,22.11254]
[1779069389912,43.58,77064.5,0.0,0.66398,0.00014,22.08302]
[1779069391925,43.58,77069.54,0.0,0.66471,0.00014,22.06232]
[1779069393940,43.58,77074.82,0.0,0.66545,0.00014,22.04476]
[1779069396373,43.55,77067.42,0.0,0.66452,0.00014,22.06655]
[1779069399983,43.54,77059.21,0.0,0.66341,0.00014,22.09277]
[1779069401996,43.54,77056.24,0.0,0.66301,0.00014,22.1021]
[1779069404015,43.53,77066.5,0.0,0.66444,0.00014,22.06838]
[1779069406026,43.52,77073.03,0.0,0.6654,0.00014,22.0456]
[1779069411060,43.46,77075.36,0.0,0.6659,0.00014,22.03336]
[1779069414087,43.45,77083.04,0.0,0.667,0.00014,22.00669]
[1779069419117,43.44,77081.36,0.0,0.66682,0.00014,22.0111]
[1779069424151,43.43,77076.2,0.0,0.66612,0.00014,22.02776]
[1779069427172,43.43,77069.36,0.0,0.66518,0.00014,22.05004]
[1779069431200,43.42,77075.58,0.0,0.66606,0.00014,22.02909]
[1779069435228,43.42,77081.5,0.0,0.6669,0.00014,22.00908]
[1779069437251,43.42,77087.96,0.0,0.66779,0.00014,21.98738]
[1779069442280,43.41,77095.42,0.0,0.66884,0.00014,21.96204]
[1779069447317,43.41,77096.66,0.0,0.66902,0.00014,21.95759]
[1779069452350,43.41,77096.42,0.0,0.66902,0.00014,21.95419]
[1779069457385,43.41,77099.12,0.0,0.6694,0.00014,21.94486]
[1779069462425,43.4,77100.44,0.0,0.66959,0.00014,21.94021]
[1779069464433,43.4,77091.99,0.0,0.66842,0.00014,21.96858]
[1779069466446,43.4,77082.75,0.0,0.66715,0.00014,21.99935]
[1779069471482,43.4,77079.96,0.0,0.66678,0.00014,22.00821]
[1779069476940,43.39,77071.77,0.0,0.66567,0.00014,22.03481]
[1779069482559,43.38,77067.16,0.0,0.66505,0.00014,22.04952]
[1779069485579,43.38,77061.42,0.0,0.66426,0.00014,22.06805]
[1779069489613,43.37,77056.0,0.0,0.66353,0.00014,22.0853]
[1779069494647,43.37,77052.3,0.0,0.66304,0.00014,22.09668]
[1779069499683,43.36,77052.82,0.0,0.66314,0.00014,22.09438]
[1779069504721,43.35,77055.33,0.0,0.6635,0.00014,22.08581]
[1779069509756,43.35,77057.93,0.0,0.66388,0.00014,22.07687]
[1779069513785,43.34,77051.96,0.0,0.66308,0.00014,22.0921]
[1779069515798,43.34,77061.56,0.0,0.66443,0.00014,22.06044]
[1779069520834,43.33,77062.76,0.0,0.66462,0.00014,22.0559]
[1779069525868,43.33,77062.59,0.0,0.66462,0.00014,22.0559]
[1779069530903,43.32,77059.87,0.0,0.66426,0.00014,22.06426]
[1779069535938,43.31,77067.5,0.0,0.66535,0.00014,22.03853]
[1779069537365,43.31,77059.44,0.0,0.66423,0.00014,22.06499]
[1779069538959,43.31,77055.89,0.0,0.66374,0.00014,22.0764]
[1779069543994,43.3,77053.65,0.0,0.66346,0.00014,22.08309]
[1779069549029,43.29,77060.15,0.0,0.66439,0.00014,22.06114]
[1779069554064,43.29,77061.64,0.0,0.66462,0.00014,22.0557]
[1779069559100,43.28,77058.5,0.0,0.6642,0.00014,22.06548]
[1779069565143,43.27,77054.66,0.0,0.66369,0.00014,22.07739]
[1779069570178,43.27,77050.15,0.0,0.66308,0.00014,22.09163]
[1779069576221,43.27,77047.79,0.0,0.66278,0.00014,22.09517]
[1779069581255,43.26,77046.57,0.0,0.66262,0.00014,22.09902]
[1779069586294,43.26,77043.02,0.0,0.66213,0.00014,22.11035]
[1779069592336,43.26,77044.42,0.0,0.66233,0.00014,22.10562]
[1779069595357,43.26,77049.86,0.0,0.6631,0.00014,22.08781]
[1779069600393,43.26,77051.81,0.0,0.66337,0.00014,22.0813]
[1779069602408,43.25,77058.85,0.0,0.66436,0.00014,22.05805]
[1779069604423,43.25,77052.04,0.0,0.66341,0.00014,22.08036]
[1779069609459,43.25,77048.96,0.0,0.66299,0.00014,22.09025]
[1779069611473,43.25,77043.59,0.0,0.66224,0.00014,22.10765]
[1779069616513,43.25,77043.16,0.0,0.66219,0.00014,22.10886]
[1779069618526,43.25,77036.3,0.0,0.66124,0.00014,22.131]
[1779069620541,43.25,77034.63,0.0,0.661,0.00014,22.13645]
[1779069621546,43.25,77040.17,0.0,0.66178,0.00014,22.11849]
[1779069623560,43.25,77045.53,0.0,0.66253,0.00014,22.10102]
[1779069628596,43.25,77043.76,0.0,0.66229,0.00014,22.10664]
[1779069631618,43.25,77037.95,0.0,0.66149,0.00014,22.12153]
[1779069635645,43.24,77031.04,0.0,0.66053,0.00014,22.14373]
[1779069640681,43.24,77030.54,0.0,0.66047,0.00014,22.14513]
[1779069643701,43.24,77034.6,0.0,0.66104,0.00014,22.13196]
[1779069648145,43.24,77026.37,0.0,0.65989,0.00014,22.15834]
[1779069651759,43.24,77015.94,0.0,0.65842,0.00014,22.19186]
[1779069654781,43.24,77007.84,0.0,0.65728,0.00014,22.21763]
[1779069659816,43.25,77004.76,0.0,0.65683,0.00014,22.22757]
[1779069664854,43.25,77004.58,0.0,0.6568,0.00014,22.22833]
[1779069668285,43.25,76993.91,0.0,0.65529,0.00014,22.2619]
[1779069669888,43.25,76993.57,0.0,0.65524,0.00014,22.26298]
[1779069674922,43.25,76986.36,0.0,0.65422,0.00014,22.28543]
[1779069678354,43.25,77009.99,0.0,0.65755,0.00014,22.21161]
[1779069678951,43.25,77009.99,0.0,0.65755,0.00014,22.21161]
[1779069679957,43.25,77016.51,0.0,0.65846,0.00014,22.19095]
[1779069684994,43.25,77010.66,0.0,0.65765,0.00014,22.20938]
[1779069690030,43.26,77007.94,0.0,0.65725,0.00014,22.21824]
[1779069695066,43.26,77005.18,0.0,0.65688,0.00014,22.22319]
[1779069700104,43.26,77002.55,0.0,0.6565,0.00014,22.23164]
[1779069704131,43.26,77009.89,0.0,0.65753,0.00014,22.20867]
[1779069706145,43.26,77013.14,0.0,0.65798,0.00014,22.19849]
[1779069707154,43.26,77018.74,0.0,0.65876,0.00014,22.18078]
[1779069711182,43.27,77020.79,0.0,0.65905,0.00014,22.1743]
[1779069716218,43.27,77022.73,0.0,0.65932,0.00014,22.16817]
[1779069721253,43.27,77023.54,0.0,0.65943,0.00014,22.16565]
[1779069724274,43.27,77031.56,0.0,0.66055,0.00014,22.13997]
[1779069726288,43.27,77034.38,0.0,0.66095,0.00014,22.13088]
[1779069731323,43.26,77034.93,0.0,0.66104,0.00014,22.12867]
[1779069732330,43.26,77027.73,0.0,0.66003,0.00014,22.15194]
[1779069733336,43.26,77020.8,0.0,0.65905,0.00014,22.17418]
[1779069737365,43.26,77029.11,0.0,0.66022,0.00014,22.1476]
[1779069742400,43.26,77021.06,0.0,0.65909,0.00014,22.17331]
[1779069744414,43.27,77014.02,0.0,0.6581,0.00014,22.19584]
[1779069749455,43.27,77011.71,0.0,0.65776,0.00014,22.2035]
[1779069754484,43.27,77014.56,0.0,0.65817,0.00014,22.19076]
[1779069759519,43.27,77016.23,0.0,0.65841,0.00014,22.18524]
[1779069760526,43.27,77022.49,0.0,0.65929,0.00014,22.16527]
[1779069761533,43.27,77029.08,0.0,0.66022,0.00014,22.14408]
[1779069764554,43.27,77034.79,0.0,0.66103,0.00014,22.12544]
[1779069767575,43.26,77044.14,0.0,0.66235,0.00014,22.09491]
[1779069769589,43.26,77048.83,0.0,0.66301,0.00014,22.07938]
[1779069771603,43.26,77054.1,0.0,0.66376,0.00014,22.0619]
[1779069774624,43.25,77059.97,0.0,0.66459,0.00014,22.04229]
[1779069777645,43.25,77067.17,0.0,0.6656,0.00014,22.01821]
[1779069782682,43.24,77064.87,0.0,0.6653,0.00014,22.02538]
[1779069787717,43.24,77069.85,0.0,0.66601,0.00014,22.00845]
[1779069792755,43.23,77071.38,0.0,0.66624,0.00014,22.0029]
[1779069797792,43.23,77069.77,0.0,0.66603,0.00014,22.00797]
[1779069800812,43.23,77075.07,0.0,0.66677,0.00014,21.99002]
[1779069801818,43.23,77081.36,0.0,0.66765,0.00014,21.96896]
[1779069803832,43.23,77086.91,0.0,0.66842,0.00014,21.9502]
[1779069806854,43.23,77094.55,0.0,0.66948,0.00014,21.92429]
[1779069808867,43.23,77100.31,0.0,0.67028,0.00014,21.90471]
[1779069810905,43.23,77110.01,0.0,0.67162,0.00014,21.87159]
[1779069811908,43.23,77101.69,0.0,0.67049,0.00014,21.89606]
[1779069812914,43.23,77097.59,0.0,0.66993,0.00014,21.91003]
[1779069814929,43.23,77103.84,0.0,0.67079,0.00014,21.88873]
[1779069817949,43.23,77110.39,0.0,0.67169,0.00014,21.86636]
[1779069822984,43.23,77111.79,0.0,0.67188,0.00014,21.86171]
[1779069828020,43.23,77110.89,0.0,0.67175,0.00014,21.86493]
[1779069833053,43.23,77111.01,0.0,0.67177,0.00014,21.8646]
[1779069838089,43.23,77110.27,0.0,0.67166,0.00014,21.86719]
[1779069843124,43.23,77108.84,0.0,0.67146,0.00014,21.87212]
[1779069845139,43.23,77114.81,0.0,0.67229,0.00014,21.85162]
[1779069849565,43.23,77107.74,0.0,0.67131,0.00014,21.87591]
[1779069855208,43.23,77106.27,0.0,0.67111,0.00014,21.88092]
[1779069860243,43.23,77106.59,0.0,0.67115,0.00014,21.87979]
[1779069865280,43.23,77109.91,0.0,0.67161,0.00014,21.86839]
[1779069870314,43.23,77108.76,0.0,0.67145,0.00014,21.87237]
[1779069875348,43.23,77107.42,0.0,0.67129,0.00014,21.87297]
[1779069880383,43.23,77108.24,0.0,0.6714,0.00014,21.87018]
[1779069884411,43.23,77099.73,0.0,0.67023,0.00014,21.89928]
[1779069885417,43.23,77089.94,0.0,0.66887,0.00014,21.93249]
[1779069886425,43.23,77085.53,0.0,0.66826,0.00014,21.94731]
[1779069889846,43.23,77083.26,0.0,0.66795,0.00014,21.95478]
[1779069895488,43.23,77088.02,0.0,0.66863,0.00014,21.93838]
[1779069899916,43.22,77093.42,0.0,0.66938,0.00014,21.91992]
[1779069905561,43.22,77094.53,0.0,0.66954,0.00014,21.91594]
[1779069909986,43.22,77089.22,0.0,0.66881,0.00014,21.93382]
[1779069915630,43.22,77090.92,0.0,0.66905,0.00014,21.92789]
[1779069920666,43.22,77089.3,0.0,0.66883,0.00014,21.93324]
[1779069925701,43.21,77078.39,0.0,0.66732,0.00014,21.96984]
[1779069927715,43.21,77075.0,0.0,0.66686,0.00014,21.98107]
[1779069932769,43.21,77071.0,0.0,0.66633,0.00014,21.99012]
[1779069937790,43.21,77068.82,0.0,0.66604,0.00014,21.99702]
[1779069942824,43.2,77067.07,0.0,0.66582,0.00014,22.00247]
[1779069947875,43.2,77064.61,0.0,0.66549,0.00014,22.01025]
[1779069948870,43.2,77056.45,0.0,0.66435,0.00014,22.03711]
[1779069949875,43.2,77047.32,0.0,0.66308,0.00014,22.06709]
[1779069950882,43.19,77046.38,0.0,0.66295,0.00014,22.07009]
[1779069955918,43.19,77045.82,0.0,0.66289,0.00014,22.07153]
[1779069960952,43.19,77046.53,0.0,0.663,0.00014,22.06882]
[1779069965987,43.18,77055.25,0.0,0.66424,0.00014,22.0397]
[1779069967000,43.18,77068.81,0.0,0.66613,0.00014,21.99477]
[1779069968002,43.18,77073.12,0.0,0.66673,0.00014,21.98032]
[1779069969017,43.18,77078.91,0.0,0.66754,0.00014,21.96085]
[1779069970018,43.18,77081.11,0.0,0.66785,0.00014,21.95337]
[1779069975052,43.17,77084.25,0.0,0.66829,0.00014,21.94264]
[1779069980086,43.17,77087.88,0.0,0.66881,0.00014,21.9302]
[1779069982099,43.17,77093.17,0.0,0.66954,0.00014,21.91222]
[1779069987135,43.17,77093.67,0.0,0.66961,0.00014,21.91045]
[1779069992185,43.17,77090.07,0.0,0.66914,0.00014,21.91855]
[1779069993187,43.17,77081.81,0.0,0.66799,0.00014,21.94644]
[1779069994195,43.17,77078.05,0.0,0.66747,0.00014,21.95903]
[1779069999229,43.17,77076.82,0.0,0.66731,0.00014,21.96286]
[1779070002250,43.16,77069.45,0.0,0.66629,0.00014,21.98731]
[1779070008292,43.16,77069.44,0.0,0.66631,0.00014,21.98686]
[1779070013326,43.15,77066.7,0.0,0.66595,0.00014,21.9956]
[1779070018361,43.15,77065.46,0.0,0.66579,0.00014,21.99932]
[1779070020767,43.15,77074.13,0.0,0.66701,0.00014,21.97014]
[1779070023403,43.14,77066.1,0.0,0.66589,0.00014,21.99676]
[1779070028435,43.14,77061.22,0.0,0.66523,0.00014,22.01264]
[1779070032463,43.14,77068.16,0.0,0.66621,0.00014,21.9892]
[1779070033470,43.13,77078.0,0.0,0.66758,0.00014,21.95614]
[1779070035483,43.13,77083.81,0.0,0.6684,0.00014,21.93644]
[1779070040915,43.13,77084.01,0.0,0.66843,0.00014,21.9356]
[1779070043540,43.13,77076.97,0.0,0.66745,0.00014,21.95928]
[1779070044550,43.13,77071.72,0.0,0.66672,0.00014,21.97682]
[1779070046561,43.13,77066.5,0.0,0.666,0.00014,21.99413]
[1779070050985,43.13,77076.03,0.0,0.66734,0.00014,21.96195]
[1779070052603,43.12,77083.75,0.0,0.66844,0.00014,21.93184]
[1779070056632,43.12,77077.32,0.0,0.66755,0.00014,21.95341]
[1779070061667,43.12,77078.78,0.0,0.66776,0.00014,21.94828]
[1779070066704,43.12,77082.6,0.0,0.6683,0.00014,21.93519]
[1779070071737,43.12,77081.48,0.0,0.66815,0.00014,21.93881]
[1779070076771,43.11,77080.35,0.0,0.668,0.00014,21.94245]
[1779070081807,43.11,77078.8,0.0,0.66779,0.00014,21.94751]
[1779070086842,43.11,77078.04,0.0,0.66769,0.00014,21.94991]
[1779070090875,43.11,77106.33,0.0,0.67163,0.00014,21.85354]
[1779070092889,43.11,77112.6,0.0,0.67249,0.00014,21.83197]
[1779070095910,43.11,77127.29,0.0,0.67452,0.00014,21.7811]
[1779070096917,43.11,77140.75,0.0,0.67637,0.00014,21.73392]
[1779070097924,43.12,77137.22,0.0,0.67588,0.00014,21.74652]
[1779070100951,43.12,77130.18,0.0,0.67489,0.00014,21.77166]
[1779070101953,43.12,77142.55,0.0,0.67659,0.00014,21.72825]
[1779070102960,43.12,77153.92,0.0,0.67816,0.00014,21.68788]
[1779070103969,43.12,77152.05,0.0,0.6779,0.00014,21.69457]
[1779070109003,43.12,77149.8,0.0,0.67759,0.00014,21.70267]
[1779070114037,43.12,77151.08,0.0,0.67778,0.00014,21.69421]
[1779070119082,43.12,77145.14,0.0,0.67696,0.00014,21.71538]
[1779070121095,43.12,77141.64,0.0,0.67648,0.00014,21.72775]
[1779070122103,43.12,77133.87,0.0,0.67541,0.00014,21.75511]
[1779070123111,43.12,77131.01,0.0,0.67502,0.00014,21.76512]
[1779070124117,43.12,77124.41,0.0,0.67411,0.00014,21.78815]
[1779070129151,43.13,77123.08,0.0,0.6739,0.00014,21.79332]
[1779070134187,43.14,77123.27,0.0,0.67391,0.00014,21.79321]
[1779070138215,43.14,77128.63,0.0,0.67463,0.00014,21.77499]
[1779070142245,43.14,77134.75,0.0,0.67546,0.00014,21.75392]
[1779070144257,43.15,77140.88,0.0,0.6763,0.00014,21.73248]
[1779070147278,43.15,77150.54,0.0,0.67763,0.00014,21.69829]
[1779070151306,43.15,77141.23,0.0,0.67635,0.00014,21.7313]
[1779070151706,43.15,77131.45,0.0,0.675,0.00014,21.76569]
[1779070152315,43.15,77131.45,0.0,0.67499,0.00014,21.7658]
[1779070153320,43.15,77122.17,0.0,0.67371,0.00014,21.7982]
[1779070154326,43.15,77121.71,0.0,0.67365,0.00014,21.7999]
[1779070159362,43.15,77125.0,0.0,0.67408,0.00014,21.78897]
[1779070164397,43.16,77118.36,0.0,0.67314,0.00014,21.81257]
[1779070169432,43.16,77109.78,0.0,0.67194,0.00014,21.84262]
[1779070171847,43.17,77105.17,0.0,0.67132,0.00014,21.85463]
[1779070177489,43.17,77105.17,0.0,0.67131,0.00014,21.85485]
[1779070182523,43.17,77100.42,0.0,0.67065,0.00014,21.87134]
[1779070187559,43.17,77098.89,0.0,0.67043,0.00014,21.87678]
[1779070192594,43.17,77099.09,0.0,0.67045,0.00014,21.87628]
[1779070197629,43.18,77099.37,0.0,0.67048,0.00014,21.87551]
[1779070199643,43.18,77105.07,0.0,0.67127,0.00014,21.85608]
[1779070204678,43.18,77101.41,0.0,0.67075,0.00014,21.86885]
[1779070209713,43.18,77101.41,0.0,0.67074,0.00014,21.86904]
[1779070212135,43.18,77095.69,0.0,0.66995,0.00014,21.88867]
[1779070214752,43.18,77092.64,0.0,0.66952,0.00014,21.8991]
[1779070219790,43.18,77095.29,0.0,0.66988,0.00014,21.89017]
[1779070224819,43.19,77096.68,0.0,0.67007,0.00014,21.88556]
[1779070229855,43.19,77096.81,0.0,0.67009,0.00014,21.88526]
[1779070232276,43.19,77079.75,0.0,0.66774,0.00014,21.93905]
[1779070232878,43.19,77079.75,0.0,0.66774,0.00014,21.93904]
[1779070237960,43.19,77079.24,0.0,0.66767,0.00014,21.94067]
[1779070240941,43.19,77073.27,0.0,0.66684,0.00014,21.96061]
[1779070242957,43.19,77068.98,0.0,0.66625,0.00014,21.97485]
[1779070248004,43.18,77069.88,0.0,0.66638,0.00014,21.97159]
[1779070251016,43.18,77080.47,0.0,0.66786,0.00014,21.93598]
[1779070252026,43.18,77082.97,0.0,0.66821,0.00014,21.92754]
[1779070257058,43.18,77070.24,0.0,0.66644,0.00014,21.97013]
[1779070262097,43.18,77067.91,0.0,0.66612,0.00014,21.97771]
[1779070267128,43.17,77066.39,0.0,0.66592,0.00014,21.98251]
[1779070272163,43.17,77068.1,0.0,0.66617,0.00014,21.97652]
[1779070273171,43.17,77074.85,0.0,0.66711,0.00014,21.95396]
[1779070275185,43.17,77078.88,0.0,0.66768,0.00014,21.94037]
[1779070278207,43.17,77086.84,0.0,0.66879,0.00014,21.91346]
[1779070283241,43.17,77085.33,0.0,0.66858,0.00014,21.91857]
[1779070288275,43.17,77080.67,0.0,0.66793,0.00014,21.93429]
[1779070289286,43.17,77075.41,0.0,0.6672,0.00014,21.95195]
[1779070292303,43.17,77073.03,0.0,0.66689,0.00014,21.95585]
[1779070294317,43.17,77064.26,0.0,0.66567,0.00014,21.98497]
[1779070296332,43.17,77058.51,0.0,0.66487,0.00014,22.00397]
[1779070298346,43.16,77047.1,0.0,0.66328,0.00014,22.04141]
[1779070299354,43.16,77040.63,0.0,0.66238,0.00014,22.06246]
[1779070300362,43.16,77040.29,0.0,0.66234,0.00014,22.06333]
[1779070302375,43.16,77047.24,0.0,0.66332,0.00014,22.04049]
[1779070304389,43.16,77051.41,0.0,0.66391,0.00014,22.0266]
[1779070307411,43.15,77060.98,0.0,0.66526,0.00014,21.99465]
[1779070308417,43.15,77069.23,0.0,0.66641,0.00014,21.96719]
[1779070309424,43.15,77072.13,0.0,0.66682,0.00014,21.95745]
[1779070313453,43.15,77078.05,0.0,0.66765,0.00014,21.93745]
[1779070318490,43.15,77079.17,0.0,0.66781,0.00014,21.93354]
[1779070323526,43.15,77074.22,0.0,0.66713,0.00014,21.95001]
[1779070328561,43.14,77077.75,0.0,0.66763,0.00014,21.93795]
[1779070333597,43.14,77076.14,0.0,0.66741,0.00014,21.94313]
[1779070334604,43.14,77083.95,0.0,0.6685,0.00014,21.91676]
[1779070335610,43.14,77090.21,0.0,0.66937,0.00014,21.89552]
[1779070337628,43.14,77095.77,0.0,0.67015,0.00014,21.87658]
[1779070341660,43.14,77107.95,0.0,0.67183,0.00014,21.83493]
[1779070343097,43.14,77121.2,0.0,0.67366,0.00014,21.78915]
[1779070348709,43.15,77111.83,0.0,0.67235,0.00014,21.82203]
[1779070349715,43.15,77107.36,0.0,0.67173,0.00014,21.83749]
[1779070354757,43.15,77127.02,0.0,0.67446,0.00014,21.76561]
[1779070355759,43.15,77147.1,0.0,0.67723,0.00014,21.69494]
[1779070360800,43.15,77149.63,0.0,0.67758,0.00014,21.68595]
[1779070365831,43.15,77145.62,0.0,0.67703,0.00014,21.70014]
[1779070368854,43.15,77138.86,0.0,0.67609,0.00014,21.72416]
[1779070373890,43.16,77141.26,0.0,0.6764,0.00014,21.71628]
[1779070378925,43.16,77142.67,0.0,0.67658,0.00014,21.71171]
[1779070383959,43.17,77145.17,0.0,0.67691,0.00014,21.70339]
[1779070388995,43.17,77135.77,0.0,0.6756,0.00014,21.737]
[1779070394032,43.18,77133.64,0.0,0.67529,0.00014,21.7448]
[1779070399067,43.18,77128.07,0.0,0.67451,0.00014,21.7646]
[1779070404104,43.18,77124.56,0.0,0.67401,0.00014,21.77724]
[1779070409137,43.19,77126.32,0.0,0.67424,0.00014,21.77158]
[1779070414172,43.19,77121.61,0.0,0.67359,0.00014,21.7844]
[1779070419207,43.2,77122.46,0.0,0.6737,0.00014,21.78184]
[1779070424242,43.2,77117.92,0.0,0.67306,0.00014,21.79798]
[1779070429277,43.2,77109.63,0.0,0.6719,0.00014,21.82687]
[1779070434313,43.21,77110.89,0.0,0.67207,0.00014,21.82272]
[1779070439348,43.21,77111.07,0.0,0.67208,0.00014,21.8223]
[1779070442370,43.21,77116.5,0.0,0.67283,0.00014,21.80369]
[1779070446398,43.21,77121.66,0.0,0.67353,0.00014,21.78604]
[1779070451433,43.22,77119.91,0.0,0.67328,0.00014,21.79244]
[1779070456468,43.22,77121.05,0.0,0.67343,0.00014,21.78882]
[1779070461503,43.22,77119.96,0.0,0.67326,0.00014,21.79296]
[1779070464526,43.22,77130.36,0.0,0.67469,0.00014,21.75699]
[1779070466539,43.23,77132.61,0.0,0.67499,0.00014,21.7493]
[1779070471575,43.23,77131.04,0.0,0.67479,0.00014,21.75119]
[1779070476616,43.24,77129.81,0.0,0.6746,0.00014,21.75592]
[1779070479636,43.24,77124.63,0.0,0.67388,0.00014,21.77422]
[1779070480644,43.24,77119.04,0.0,0.6731,0.00014,21.79368]
[1779070482656,43.24,77116.56,0.0,0.67275,0.00014,21.80237]
[1779070485678,43.24,77108.06,0.0,0.67157,0.00014,21.83178]
[1779070487692,43.24,77098.28,0.0,0.67022,0.00014,21.86526]
[1779070489706,43.24,77094.44,0.0,0.66968,0.00014,21.87831]
[1779070494192,43.24,77100.35,0.0,0.6705,0.00014,21.85821]
[1779070495752,43.24,77105.76,0.0,0.67125,0.00014,21.83973]
[1779070499780,43.24,77097.56,0.0,0.67011,0.00014,21.86781]
[1779070504815,43.24,77097.18,0.0,0.67006,0.00014,21.86909]
[1779070509858,43.24,77099.58,0.0,0.67039,0.00014,21.86091]
[1779070514891,43.24,77098.79,0.0,0.67028,0.00014,21.86364]
[1779070519927,43.24,77095.93,0.0,0.66988,0.00014,21.87342]
[1779070524409,43.25,77089.84,0.0,0.66904,0.00014,21.89411]
[1779070526975,43.24,77086.7,0.0,0.6686,0.00014,21.9047]
[1779070532012,43.24,77086.3,0.0,0.66857,0.00014,21.90199]
[1779070537047,43.24,77084.92,0.0,0.66838,0.00014,21.90657]
[1779070542082,43.24,77082.4,0.0,0.66804,0.00014,21.91493]
[1779070547117,43.24,77082.07,0.0,0.668,0.00014,21.91593]
[1779070552152,43.24,77080.95,0.0,0.66784,0.00014,21.9196]
[1779070557187,43.24,77079.96,0.0,0.66771,0.00014,21.92285]
[1779070562222,43.24,77079.75,0.0,0.66768,0.00014,21.9235]
[1779070567257,43.24,77079.18,0.0,0.6676,0.00014,21.9254]
[1779070572292,43.24,77078.39,0.0,0.66749,0.00014,21.92805]
[1779070577327,43.24,77072.29,0.0,0.66664,0.00014,21.94842]
[1779070582362,43.24,77075.26,0.0,0.66706,0.00014,21.93844]
[1779070587397,43.24,77077.39,0.0,0.66736,0.00014,21.93125]
[1779070590438,43.24,77071.37,0.0,0.66652,0.00014,21.95134]
[1779070591441,43.23,77055.25,0.0,0.6643,0.00014,22.00065]
[1779070592442,43.23,77047.02,0.0,0.66315,0.00014,22.02765]
[1779070593448,43.23,77047.83,0.0,0.66327,0.00014,22.02482]
[1779070598488,43.23,77047.16,0.0,0.66319,0.00014,22.02664]
[1779070603522,43.22,77049.55,0.0,0.66354,0.00014,22.01833]
[1779070608586,43.22,77049.3,0.0,0.66352,0.00014,22.01872]
[1779070609572,43.21,77054.85,0.0,0.66431,0.00014,22.00029]
[1779070610578,43.21,77061.58,0.0,0.66525,0.00014,21.97806]
[1779070613599,43.21,77056.18,0.0,0.6645,0.00014,21.99568]
[1779070618634,43.21,77057.37,0.0,0.66469,0.00014,21.99133]
[1779070623670,43.2,77055.31,0.0,0.66442,0.00014,21.99768]
[1779070628705,43.2,77050.75,0.0,0.6638,0.00014,22.01213]
[1779070630719,43.19,77045.02,0.0,0.663,0.00014,22.03085]
[1779070631728,43.19,77034.21,0.0,0.66148,0.00014,22.06604]
[1779070632733,43.19,77031.71,0.0,0.66114,0.00014,22.07401]
[1779070635757,43.19,77024.09,0.0,0.66007,0.00014,22.09854]
[1779070640790,43.19,77024.61,0.0,0.66015,0.00014,22.09673]
[1779070645824,43.19,77018.36,0.0,0.65927,0.00014,22.11661]
[1779070646831,43.19,77024.31,0.0,0.66011,0.00014,22.09752]
[1779070651866,43.19,77016.75,0.0,0.65907,0.00014,22.11771]
[1779070656902,43.19,77011.7,0.0,0.65835,0.00014,22.13409]
[1779070661937,43.2,77015.84,0.0,0.65892,0.00014,22.12126]
[1779070666972,43.2,77012.77,0.0,0.65847,0.00014,22.13144]
[1779070668992,43.2,77005.13,0.0,0.65739,0.00014,22.15582]
[1779070675481,43.21,77008.32,0.0,0.65782,0.00014,22.14621]
[1779070681072,43.21,77003.92,0.0,0.65718,0.00014,22.16042]
[1779070685554,43.22,76996.93,0.0,0.65618,0.00014,22.18274]
[1779070690136,43.22,76989.14,0.0,0.65508,0.00014,22.20721]
[1779070694163,43.22,76981.65,0.0,0.65401,0.00014,22.23049]
[1779070699201,43.22,76979.72,0.0,0.65374,0.00014,22.23648]
[1779070704239,43.22,76980.52,0.0,0.65385,0.00014,22.23401]
[1779070709274,43.22,76992.01,0.0,0.65548,0.00014,22.19838]
[1779070711291,43.22,76997.22,0.0,0.65623,0.00014,22.17822]
[1779070717334,43.23,76995.32,0.0,0.65595,0.00014,22.18444]
[1779070722365,43.23,76999.32,0.0,0.65651,0.00014,22.17205]
[1779070729416,43.23,77000.23,0.0,0.65664,0.00014,22.16922]
[1779070734449,43.23,76995.24,0.0,0.65593,0.00014,22.185]
[1779070739483,43.23,76996.3,0.0,0.65608,0.00014,22.18167]
[1779070744519,43.23,76999.3,0.0,0.6565,0.00014,22.17223]
[1779070746533,43.23,77005.64,0.0,0.6574,0.00014,22.15227]
[1779070751568,43.23,77008.19,0.0,0.65775,0.00014,22.14427]
[1779070755597,43.23,77022.78,0.0,0.65981,0.00014,22.09782]
[1779070756603,43.23,77030.03,0.0,0.66083,0.00014,22.07425]
[1779070758618,43.22,77032.98,0.0,0.66126,0.00014,22.06436]
[1779070763653,43.21,77029.56,0.0,0.66082,0.00014,22.07454]
[1779070768689,43.2,77024.28,0.0,0.6601,0.00014,22.09093]
[1779070773724,43.2,77017.12,0.0,0.65914,0.00014,22.10929]
[1779070778759,43.19,77016.81,0.0,0.65913,0.00014,22.10947]
[1779070782786,43.18,77022.84,0.0,0.66,0.00014,22.08953]
[1779070787823,43.17,77021.99,0.0,0.65991,0.00014,22.09156]
[1779070790847,43.16,77016.56,0.0,0.65916,0.00014,22.10854]
[1779070795879,43.15,77015.65,0.0,0.65907,0.00014,22.11067]
[1779070796886,43.15,77003.88,0.0,0.65741,0.00014,22.14796]
[1779070797893,43.15,77000.9,0.0,0.65699,0.00014,22.15731]
[1779070802927,43.15,77004.92,0.0,0.65757,0.00014,22.14426]
[1779070805949,43.14,77011.16,0.0,0.65847,0.00014,22.12413]
[1779070810985,43.13,77011.36,0.0,0.65852,0.00014,22.12284]
[1779070816495,43.13,77000.48,0.0,0.65701,0.00014,22.15666]
[1779070818037,43.12,76997.52,0.0,0.6566,0.00014,22.16584]
[1779070823068,43.12,77000.4,0.0,0.65702,0.00014,22.15645]
[1779070828103,43.11,76997.79,0.0,0.65667,0.00014,22.16429]
[1779070830118,43.11,76992.52,0.0,0.65593,0.00014,22.18075]
[1779070832131,43.11,76987.13,0.0,0.65519,0.00014,22.19361]
[1779070837171,43.11,76982.48,0.0,0.65452,0.00014,22.2082]
[1779070838178,43.11,76963.2,0.0,0.65178,0.00014,22.26762]
[1779070839184,43.11,76956.6,0.0,0.65084,0.00014,22.28773]
[1779070844220,43.11,76956.5,0.0,0.65084,0.00014,22.28777]
[1779070848248,43.11,76962.64,0.0,0.65172,0.00014,22.26891]
[1779070853284,43.11,76961.86,0.0,0.65162,0.00014,22.27117]
[1779070858319,43.1,76957.46,0.0,0.651,0.00014,22.28439]
[1779070863355,43.1,76955.97,0.0,0.65079,0.00014,22.2887]
[1779070868391,43.1,76951.31,0.0,0.65014,0.00014,22.3027]
[1779070872418,43.1,76958.37,0.0,0.65115,0.00014,22.28114]
[1779070875438,43.1,76963.6,0.0,0.6519,0.00014,22.26512]
[1779070880474,43.09,76965.54,0.0,0.65217,0.00014,22.25914]
[1779070884504,43.09,76955.29,0.0,0.65071,0.00014,22.29037]
[1779070885510,43.09,76949.59,0.0,0.6499,0.00014,22.30763]
[1779070886996,43.09,76948.52,0.0,0.64975,0.00014,22.31078]
[1779070892558,43.09,76945.14,0.0,0.6493,0.00014,22.31673]
[1779070897070,43.08,76937.32,0.0,0.6482,0.00014,22.33991]
[1779070898600,43.08,76929.45,0.0,0.64707,0.00014,22.36326]
[1779070899607,43.08,76932.25,0.0,0.64748,0.00014,22.35486]
[1779070903635,43.08,76941.09,0.0,0.64876,0.00014,22.32815]
[1779070908670,43.07,76934.66,0.0,0.64785,0.00014,22.34703]
[1779070912697,43.07,76929.11,0.0,0.64707,0.00014,22.3632]
[1779070917733,43.06,76928.05,0.0,0.64694,0.00014,22.36586]
[1779070920754,43.06,76922.26,0.0,0.64612,0.00014,22.38261]
[1779070921761,43.06,76916.0,0.0,0.64523,0.00014,22.40099]
[1779070922768,43.06,76907.86,0.0,0.64406,0.00014,22.42474]
[1779070923775,43.06,76902.78,0.0,0.64332,0.00014,22.43954]
[1779070928814,43.06,76900.66,0.0,0.643,0.00014,22.44602]
[1779070932840,43.07,76907.36,0.0,0.64395,0.00014,22.4269]
[1779070934854,43.07,76915.54,0.0,0.64513,0.00014,22.40303]
[1779070939889,43.06,76912.21,0.0,0.64465,0.00014,22.41269]
[1779070944924,43.06,76913.04,0.0,0.64478,0.00014,22.41006]
[1779070948953,43.06,76919.99,0.0,0.64579,0.00014,22.38949]
[1779070950966,43.06,76925.96,0.0,0.64665,0.00014,22.37193]
[1779070956001,43.05,76928.61,0.0,0.64706,0.00014,22.35982]
[1779070961037,43.05,76930.53,0.0,0.64735,0.00014,22.35369]
[1779070963050,43.05,76936.37,0.0,0.64819,0.00014,22.3363]
[1779070968084,43.04,76936.01,0.0,0.64815,0.00014,22.33704]
[1779070973120,43.04,76933.88,0.0,0.64786,0.00014,22.34308]
[1779070977153,43.03,76946.11,0.0,0.64962,0.00014,22.30614]
[1779070978159,43.03,76944.82,0.0,0.64944,0.00014,22.31]
[1779070983197,43.03,76942.61,0.0,0.64913,0.00014,22.31649]
[1779070988235,43.03,76942.93,0.0,0.64919,0.00014,22.31533]
[1779070993269,43.03,76936.27,0.0,0.64824,0.00014,22.33522]
[1779070994276,43.03,76927.29,0.0,0.64695,0.00014,22.36192]
[1779070995283,43.03,76926.64,0.0,0.64686,0.00014,22.36379]
[1779071000320,43.02,76932.42,0.0,0.6477,0.00014,22.34627]
[1779071002334,43.02,76936.82,0.0,0.64834,0.00014,22.33301]
[1779071007849,43.02,76937.85,0.0,0.6485,0.00014,22.32962]
[1779071010397,43.01,76947.19,0.0,0.64984,0.00014,22.30139]
[1779071011398,43.01,76955.14,0.0,0.651,0.00014,22.27328]
[1779071013413,43.01,76957.55,0.0,0.65135,0.00014,22.26589]
[1779071018447,43.01,76961.33,0.0,0.65189,0.00014,22.25427]
[1779071021468,43.01,76978.19,0.0,0.65429,0.00014,22.20219]
[1779071024490,43.01,76984.41,0.0,0.65517,0.00014,22.18285]
[1779071027988,43.02,76974.15,0.0,0.6537,0.00014,22.21501]
[1779071030532,43.02,76974.01,0.0,0.65368,0.00014,22.21551]
[1779071035567,43.02,76972.56,0.0,0.65347,0.00014,22.22011]
[1779071039596,43.02,76965.01,0.0,0.65239,0.00014,22.2435]
[1779071041610,43.02,76966.13,0.0,0.65255,0.00014,22.24007]
[1779071045639,43.02,76960.67,0.0,0.65177,0.00014,22.25683]
[1779071050674,43.02,76960.46,0.0,0.65174,0.00014,22.25741]
[1779071055710,43.02,76954.89,0.0,0.65095,0.00014,22.27433]
[1779071058201,43.02,76946.22,0.0,0.64971,0.00014,22.30059]
[1779071060747,43.01,76942.39,0.0,0.64917,0.00014,22.31202]
[1779071064774,43.01,76937.03,0.0,0.64841,0.00014,22.3279]
[1779071069809,43.02,76935.12,0.0,0.64812,0.00014,22.33395]
[1779071073837,43.02,76940.55,0.0,0.64893,0.00014,22.31365]
[1779071075851,43.01,76948.39,0.0,0.65005,0.00014,22.2899]
[1779071079879,43.01,76942.82,0.0,0.64926,0.00014,22.30661]
[1779071083907,43.01,76935.22,0.0,0.64818,0.00014,22.32926]
[1779071088942,43.01,76935.44,0.0,0.64822,0.00014,22.32835]
[1779071093980,43.0,76935.05,0.0,0.64818,0.00014,22.32929]
[1779071098006,43.0,76940.9,0.0,0.64902,0.00014,22.31156]
[1779071103040,43.0,76940.9,0.0,0.64903,0.00014,22.31139]
[1779071108074,43.0,76942.63,0.0,0.64928,0.00014,22.30601]
[1779071113110,42.99,76941.42,0.0,0.64912,0.00014,22.30943]
[1779071114117,42.99,76953.85,0.0,0.6509,0.00014,22.27176]
[1779071115124,42.99,76961.69,0.0,0.65202,0.00014,22.24777]
[1779071116131,42.99,76961.73,0.0,0.65203,0.00014,22.24765]
[1779071121166,42.99,76962.94,0.0,0.6522,0.00014,22.24395]
[1779071126201,42.99,76959.07,0.0,0.65164,0.00014,22.25587]
[1779071131236,42.99,76957.8,0.0,0.65148,0.00014,22.2558]
[1779071136271,42.99,76956.67,0.0,0.65133,0.00014,22.25918]
[1779071141306,42.99,76957.97,0.0,0.65151,0.00014,22.25515]
[1779071146361,42.99,76958.2,0.0,0.65155,0.00014,22.25434]
[1779071151391,42.99,76955.63,0.0,0.65119,0.00014,22.26211]
[1779071156423,42.99,76951.12,0.0,0.65055,0.00014,22.27573]
[1779071161458,42.98,76954.53,0.0,0.65104,0.00014,22.26522]
[1779071166493,42.98,76965.43,0.0,0.6526,0.00014,22.23174]
[1779071168997,42.98,76972.66,0.0,0.65363,0.00014,22.20942]
[1779071171527,42.99,76978.34,0.0,0.65444,0.00014,22.19184]
[1779071176569,42.99,76978.0,0.0,0.65438,0.00014,22.19304]
[1779071181604,42.99,76977.97,0.0,0.65437,0.00014,22.19329]
[1779071186639,42.99,76979.93,0.0,0.65464,0.00014,22.18734]
[1779071191674,42.99,76979.74,0.0,0.65463,0.00014,22.18416]
[1779071196708,43.0,76980.35,0.0,0.65471,0.00014,22.18243]
[1779071201744,43.0,76981.14,0.0,0.65481,0.00014,22.18014]
[1779071207786,43.0,76981.03,0.0,0.65479,0.00014,22.18073]
[1779071212821,43.01,76984.73,0.0,0.65531,0.00014,22.16936]
[1779071217856,43.01,76983.83,0.0,0.65517,0.00014,22.17248]
[1779071222893,43.01,76985.33,0.0,0.65537,0.00014,22.16805]
[1779071227926,43.02,76983.43,0.0,0.65509,0.00014,22.17425]
[1779071232960,43.02,76982.74,0.0,0.65498,0.00014,22.17664]
[1779071237996,43.02,76981.19,0.0,0.65475,0.00014,22.18171]
[1779071243031,43.02,76980.36,0.0,0.65462,0.00014,22.18449]
[1779071247059,43.03,76988.06,0.0,0.65571,0.00014,22.1606]
[1779071251087,43.02,76997.49,0.0,0.65708,0.00014,22.12668]
[1779071252095,43.02,76996.69,0.0,0.65697,0.00014,22.12917]
[1779071257129,43.02,76991.95,0.0,0.6563,0.00014,22.1439]
[1779071262165,43.02,76991.95,0.0,0.65631,0.00014,22.14368]
[1779071266193,43.02,76985.6,0.0,0.65542,0.00014,22.16348]
[1779071268207,43.02,76978.62,0.0,0.65443,0.00014,22.18527]
[1779071273242,43.02,76974.45,0.0,0.65383,0.00014,22.1983]
[1779071278276,43.02,76976.71,0.0,0.65415,0.00014,22.19131]
[1779071283312,43.02,76978.95,0.0,0.65447,0.00014,22.18439]
[1779071288346,43.02,76974.52,0.0,0.65383,0.00014,22.19821]
[1779071293386,43.02,76974.25,0.0,0.65379,0.00014,22.19908]
[1779071298420,43.02,76972.96,0.0,0.6536,0.00014,22.2033]
[1779071303456,43.02,76971.45,0.0,0.65338,0.00014,22.20819]
[1779071308489,43.03,76972.68,0.0,0.65353,0.00014,22.20488]
[1779071313525,43.03,76973.16,0.0,0.65361,0.00014,22.19962]
[1779071318560,43.04,76973.73,0.0,0.65369,0.00014,22.19801]
[1779071323595,43.04,76961.22,0.0,0.6519,0.00014,22.23673]
[1779071328630,43.04,76961.74,0.0,0.65197,0.00014,22.23512]
[1779071333665,43.04,76962.88,0.0,0.65214,0.00014,22.23158]
[1779071338700,43.04,76965.15,0.0,0.65246,0.00014,22.22454]
[1779071343736,43.04,76963.59,0.0,0.65224,0.00014,22.22928]
[1779071348770,43.03,76960.04,0.0,0.65174,0.00014,22.24007]
[1779071353805,43.03,76957.08,0.0,0.65132,0.00014,22.24903]
[1779071358840,43.03,76954.11,0.0,0.6509,0.00014,22.25796]
[1779071363874,43.03,76953.62,0.0,0.65084,0.00014,22.25933]
[1779071368909,43.03,76959.39,0.0,0.65167,0.00014,22.24159]
[1779071370420,43.03,76967.06,0.0,0.65276,0.00014,22.21797]
[1779071371931,43.03,76958.77,0.0,0.6516,0.00014,22.2395]
[1779071373945,43.03,76961.08,0.0,0.65193,0.00014,22.23243]
[1779071377973,43.03,76969.03,0.0,0.65306,0.00014,22.20797]
[1779071383009,43.03,76970.49,0.0,0.65327,0.00014,22.20355]
[1779071388043,43.03,76971.7,0.0,0.65344,0.00014,22.19995]
[1779071393078,43.03,76972.7,0.0,0.65357,0.00014,22.19697]
[1779071398113,43.03,76975.0,0.0,0.6539,0.00014,22.18997]
[1779071402154,43.04,76966.53,0.0,0.65268,0.00014,22.21629]
[1779071403160,43.04,76962.37,0.0,0.65209,0.00014,22.22909]
[1779071408194,43.03,76957.24,0.0,0.65136,0.00014,22.24477]
[1779071411217,43.03,76948.75,0.0,0.65014,0.00014,22.27057]
[1779071413229,43.03,76940.88,0.0,0.64902,0.00014,22.29428]
[1779071414237,43.03,76934.76,0.0,0.64814,0.00014,22.31259]
[1779071416259,43.03,76932.04,0.0,0.64776,0.00014,22.32061]
[1779071421287,43.03,76927.21,0.0,0.64708,0.00014,22.33466]
[1779071426323,43.02,76925.91,0.0,0.64691,0.00014,22.33819]
[1779071431359,43.02,76923.99,0.0,0.64666,0.00014,22.3396]
[1779071436394,43.01,76921.41,0.0,0.64631,0.00014,22.34689]
[1779071438407,43.01,76911.88,0.0,0.64495,0.00014,22.37471]
[1779071440422,43.01,76919.99,0.0,0.64612,0.00014,22.3508]
[1779071443442,43.0,76923.05,0.0,0.64657,0.00014,22.34155]
[1779071447470,43.0,76916.52,0.0,0.64564,0.00014,22.36053]
[1779071452505,42.99,76920.05,0.0,0.64616,0.00014,22.34976]
[1779071454519,42.99,76927.55,0.0,0.64725,0.00014,22.32739]
[1779071456533,42.99,76930.81,0.0,0.64772,0.00014,22.31757]
[1779071461577,42.99,76934.05,0.0,0.6482,0.00014,22.30764]
[1779071466604,42.98,76938.55,0.0,0.64885,0.00014,22.29394]
[1779071469624,42.98,76951.14,0.0,0.65066,0.00014,22.25573]
[1779071473659,42.98,76945.27,0.0,0.64982,0.00014,22.27355]
[1779071477714,42.98,76951.86,0.0,0.65077,0.00014,22.25349]
[1779071479709,42.98,76957.45,0.0,0.65157,0.00014,22.23642]
[1779071484745,42.98,76960.3,0.0,0.65197,0.00014,22.22775]
[1779071487765,42.98,76966.92,0.0,0.65292,0.00014,22.20742]
[1779071489779,42.98,76969.43,0.0,0.65327,0.00014,22.19966]
[1779071494815,42.98,76973.18,0.0,0.65383,0.00014,22.18406]
[1779071497835,42.98,76978.79,0.0,0.65463,0.00014,22.1666]
[1779071499850,42.98,76988.02,0.0,0.65594,0.00014,22.13768]
[1779071501341,42.99,76987.61,0.0,0.65588,0.00014,22.13907]
[1779071504885,42.98,76980.19,0.0,0.65483,0.00014,22.16217]
[1779071505893,42.98,76974.13,0.0,0.65397,0.00014,22.18099]
[1779071511412,42.98,76970.87,0.0,0.65351,0.00014,22.1911]
[1779071516970,42.98,76966.94,0.0,0.65294,0.00014,22.20336]
[1779071521482,42.98,76958.81,0.0,0.65178,0.00014,22.22829]
[1779071527041,42.98,76953.12,0.0,0.65098,0.00014,22.24551]
[1779071528048,42.98,76947.77,0.0,0.65021,0.00014,22.26179]
[1779071529054,42.98,76932.74,0.0,0.64805,0.00014,22.30708]
[1779071530065,42.98,76932.47,0.0,0.64802,0.00014,22.30785]
[1779071535097,42.98,76941.73,0.0,0.64936,0.00014,22.27982]
[1779071538118,42.97,76950.31,0.0,0.65059,0.00014,22.25375]
[1779071543153,42.97,76946.98,0.0,0.65011,0.00014,22.26379]
[1779071548188,42.97,76946.13,0.0,0.65,0.00014,22.26627]
[1779071553223,42.97,76941.45,0.0,0.64935,0.00014,22.27637]
[1779071558258,42.97,76937.21,0.0,0.64875,0.00014,22.28897]
[1779071563297,42.97,76939.59,0.0,0.6491,0.00014,22.28162]
[1779071567324,42.96,76945.57,0.0,0.64996,0.00014,22.2634]
[1779071572359,42.96,76943.7,0.0,0.6497,0.00014,22.26893]
[1779071577394,42.96,76943.95,0.0,0.64974,0.00014,22.26802]
[1779071582429,42.96,76944.81,0.0,0.64987,0.00014,22.26526]
[1779071587467,42.95,76943.63,0.0,0.64971,0.00014,22.26865]
[1779071589479,42.95,76938.31,0.0,0.64895,0.00014,22.28464]
[1779071594514,42.95,76934.07,0.0,0.64835,0.00014,22.29712]
[1779071599549,42.95,76936.79,0.0,0.64876,0.00014,22.28871]
[1779071604583,42.94,76936.01,0.0,0.64865,0.00014,22.29085]
[1779071609619,42.94,76941.06,0.0,0.64939,0.00014,22.27545]
[1779071611631,42.94,76946.72,0.0,0.65022,0.00014,22.25432]
[1779071616668,42.94,76944.18,0.0,0.64986,0.00014,22.26197]
[1779071621703,42.94,76951.77,0.0,0.65095,0.00014,22.2388]
[1779071622710,42.94,76960.76,0.0,0.65224,0.00014,22.2112]
[1779071623721,42.94,76964.49,0.0,0.65277,0.00014,22.19969]
[1779071628755,42.94,76962.72,0.0,0.65252,0.00014,22.20516]
[1779071633792,42.94,76963.58,0.0,0.65264,0.00014,22.20252]
[1779071638827,42.94,76965.31,0.0,0.65289,0.00014,22.19722]
[1779071643867,42.94,76962.3,0.0,0.65245,0.00014,22.20661]
[1779071645885,42.94,76955.09,0.0,0.65142,0.00014,22.22883]
[1779071646883,42.94,76951.54,0.0,0.65091,0.00014,22.23971]
[1779071647890,42.94,76939.37,0.0,0.64916,0.00014,22.27665]
[1779071648898,42.94,76937.25,0.0,0.64886,0.00014,22.28302]
[1779071653934,42.94,76938.65,0.0,0.64906,0.00014,22.2787]
[1779071658972,42.94,76932.63,0.0,0.6482,0.00014,22.29668]
[1779071664007,42.94,76933.19,0.0,0.64829,0.00014,22.29484]
[1779071669040,42.93,76938.07,0.0,0.649,0.00014,22.28003]
[1779071672538,42.93,76932.06,0.0,0.64816,0.00014,22.29408]
[1779071678104,42.93,76931.37,0.0,0.64807,0.00014,22.29598]
[1779071683139,42.93,76927.61,0.0,0.64753,0.00014,22.30705]
[1779071688174,42.92,76928.4,0.0,0.64765,0.00014,22.30451]
[1779071693209,42.92,76925.65,0.0,0.64727,0.00014,22.31253]
[1779071698244,42.92,76924.99,0.0,0.64718,0.00014,22.31431]
[1779071703279,42.92,76924.84,0.0,0.64717,0.00014,22.31459]
[1779071706314,42.91,76917.57,0.0,0.64612,0.00014,22.33601]
[1779071711350,42.91,76919.98,0.0,0.64648,0.00014,22.32868]
[1779071716415,42.91,76916.53,0.0,0.646,0.00014,22.33861]
[1779071719405,42.91,76910.3,0.0,0.6451,0.00014,22.35686]
[1779071724440,42.9,76910.12,0.0,0.64509,0.00014,22.35706]
[1779071729475,42.9,76906.17,0.0,0.64453,0.00014,22.36844]
[1779071734509,42.89,76906.54,0.0,0.64461,0.00014,22.36328]
[1779071739545,42.89,76904.24,0.0,0.64428,0.00014,22.36989]
[1779071744580,42.89,76904.47,0.0,0.64432,0.00014,22.36917]
[1779071748608,42.89,76899.1,0.0,0.64354,0.00014,22.38484]
[1779071751629,42.89,76891.89,0.0,0.64249,0.00014,22.40574]
[1779071752636,42.89,76880.01,0.0,0.64077,0.00015,22.43985]
[1779071753643,42.89,76874.06,0.0,0.6399,0.00015,22.45683]
[1779071754649,42.9,76866.67,0.0,0.63882,0.00015,22.47774]
[1779071756666,42.9,76860.59,0.0,0.63793,0.00015,22.49487]
[1779071760697,42.9,76866.45,0.0,0.63878,0.00015,22.47857]
[1779071762711,42.9,76876.19,0.0,0.64019,0.00015,22.45112]
[1779071763718,42.9,76878.7,0.0,0.64056,0.00015,22.44397]
[1779071768759,42.9,76879.19,0.0,0.64063,0.00015,22.44266]
[1779071773788,42.9,76890.24,0.0,0.64222,0.00014,22.41122]
[1779071774794,42.9,76884.28,0.0,0.64136,0.00015,22.42832]
[1779071776808,42.9,76875.62,0.0,0.6401,0.00015,22.45294]
[1779071778823,42.9,76869.73,0.0,0.63924,0.00015,22.46961]
[1779071781359,42.91,76865.76,0.0,0.63866,0.00015,22.48087]
[1779071781365,42.91,76865.76,0.0,0.63866,0.00015,22.48087]
[1779071781578,42.91,76865.76,0.0,0.63866,0.00015,22.48087]
[1779071781854,42.91,76846.49,0.0,0.63586,0.00015,22.53438]
[1779071782881,42.91,76829.1,0.0,0.63332,0.00015,22.5817]
[1779071783868,42.91,76822.85,0.0,0.6324,0.00015,22.59849]
[1779071785882,42.9,76819.16,0.0,0.63186,0.00015,22.60827]
[1779071790917,42.9,76816.73,0.0,0.63152,0.00015,22.61458]
[1779071793938,42.9,76821.24,0.0,0.6322,0.00015,22.59858]
[1779071798974,42.9,76820.2,0.0,0.63205,0.00015,22.60118]
[1779071804010,42.89,76823.37,0.0,0.63253,0.00015,22.59253]
[1779071809043,42.89,76820.14,0.0,0.63206,0.00015,22.60105]
[1779071814079,42.89,76818.24,0.0,0.63179,0.00015,22.60599]
[1779071815167,42.89,76821.48,0.0,0.63226,0.00015,22.59732]
[1779071816093,42.89,76820.8,0.0,0.63216,0.00015,22.59916]
[1779071817178,42.89,76820.8,0.0,0.63216,0.00015,22.59916]
[1779071817196,42.89,76821.08,0.0,0.6322,0.00015,22.59844]
[1779071823142,42.89,76824.93,0.0,0.63276,0.00015,22.58829]
[1779071827170,42.89,76834.53,0.0,0.63416,0.00015,22.56245]
[1779071828287,42.89,76834.53,0.0,0.63416,0.00015,22.56245]
[1779071828313,42.89,76845.41,0.0,0.63575,0.00015,22.53275]
[1779071830192,42.89,76848.5,0.0,0.6362,0.00015,22.52428]
[1779071835226,42.9,76850.26,0.0,0.63645,0.00015,22.51954]
[1779071840261,42.9,76851.69,0.0,0.63665,0.00015,22.51572]
[1779071845296,42.9,76852.82,0.0,0.63681,0.00015,22.51271]
[1779071850331,42.9,76854.43,0.0,0.63704,0.00015,22.50835]
[1779071853831,42.9,76861.25,0.0,0.63805,0.00015,22.48555]
[1779071859394,42.91,76857.1,0.0,0.63744,0.00015,22.49729]
[1779071864429,42.91,76856.77,0.0,0.63738,0.00015,22.49832]
[1779071866442,42.91,76863.07,0.0,0.6383,0.00015,22.48079]
[1779071868457,42.91,76867.32,0.0,0.63891,0.00015,22.46895]
[1779071873972,42.91,76870.73,0.0,0.6394,0.00015,22.4596]
[1779071879534,42.92,76870.63,0.0,0.63937,0.00015,22.46014]
[1779071882555,42.92,76865.16,0.0,0.63857,0.00015,22.47566]
[1779071887595,42.92,76862.1,0.0,0.63811,0.00015,22.48444]
[1779071891621,42.93,76856.33,0.0,0.63727,0.00015,22.50058]
[1779071892654,42.93,76856.33,0.0,0.63727,0.00015,22.50058]
[1779071892659,42.93,76856.33,0.0,0.63727,0.00015,22.50058]
[1779071892723,42.93,76856.33,0.0,0.63727,0.00015,22.50058]
[1779071893519,42.93,76852.31,0.0,0.63668,0.00015,22.51175]
[1779071894124,42.93,76843.12,0.0,0.63534,0.00015,22.53704]
[1779071895647,42.93,76838.12,0.0,0.63461,0.00015,22.55068]
[1779071896655,42.93,76835.23,0.0,0.63419,0.00015,22.55855]
[1779071901690,42.93,76834.9,0.0,0.63414,0.00015,22.55953]
[1779071906726,42.93,76836.97,0.0,0.63443,0.00015,22.55402]
[1779071911759,42.93,76839.58,0.0,0.63483,0.00015,22.54312]
[1779071916797,42.93,76840.31,0.0,0.63493,0.00015,22.54114]
[1779071921830,42.93,76838.05,0.0,0.6346,0.00015,22.54733]
[1779071925860,42.93,76832.15,0.0,0.63374,0.00015,22.56336]
[1779071927879,42.93,76827.96,0.0,0.63312,0.00015,22.57469]
[1779071932846,42.93,76826.54,0.0,0.63292,0.00015,22.57847]
[1779071932931,42.93,76826.88,0.0,0.63297,0.00015,22.57756]
[1779071933919,42.93,76819.68,0.0,0.63192,0.00015,22.59679]
[1779071934926,42.93,76805.61,0.0,0.62985,0.00015,22.63394]
[1779071937946,42.93,76799.42,0.0,0.62895,0.00015,22.65003]
[1779071942984,42.93,76802.83,0.0,0.62946,0.00015,22.64099]
[1779071948019,42.93,76806.88,0.0,0.63006,0.00015,22.63031]
[1779071948589,42.93,76806.88,0.0,0.63006,0.00015,22.63031]
[1779071949028,42.93,76806.81,0.0,0.63004,0.00015,22.6305]
[1779071950034,42.93,76796.06,0.0,0.62847,0.00015,22.65854]
[1779071951040,42.93,76783.17,0.0,0.62657,0.00015,22.69169]
[1779071952049,42.93,76782.19,0.0,0.62642,0.00015,22.69431]
[1779071957081,42.94,76783.53,0.0,0.6266,0.00015,22.69119]
[1779071961110,42.94,76788.26,0.0,0.62729,0.00015,22.67925]
[1779071961920,42.94,76788.26,0.0,0.62729,0.00015,22.67925]
[1779071962117,42.94,76792.59,0.0,0.62793,0.00015,22.6681]
[1779071962500,42.94,76792.59,0.0,0.62793,0.00015,22.6681]
[1779071963123,42.94,76799.33,0.0,0.62892,0.00015,22.65065]
[1779071967153,42.94,76803.17,0.0,0.62948,0.00015,22.64057]
[1779071970173,42.94,76807.5,0.0,0.63012,0.00015,22.6292]
[1779071972092,42.94,76806.4,0.0,0.62998,0.00015,22.62819]
[1779071972186,42.94,76804.81,0.0,0.62974,0.00015,22.63234]
[1779071975112,42.94,76805.42,0.0,0.62984,0.00015,22.63071]
[1779071975208,42.94,76805.16,0.0,0.6298,0.00015,22.63138]
[1779071980245,42.93,76804.53,0.0,0.62971,0.00015,22.63296]
[1779071983264,42.93,76808.9,0.0,0.63035,0.00015,22.62147]
[1779071988298,42.93,76809.91,0.0,0.6305,0.00015,22.6188]
[1779071993336,42.93,76809.36,0.0,0.63042,0.00015,22.62027]
[1779071995348,42.93,76814.58,0.0,0.63119,0.00015,22.60641]
[1779072000383,42.94,76814.85,0.0,0.63122,0.00015,22.60587]
[1779072003406,42.93,76810.7,0.0,0.63061,0.00015,22.61679]
[1779072004558,42.93,76810.7,0.0,0.63061,0.00015,22.61679]
[1779072005323,42.93,76810.7,0.0,0.63061,0.00015,22.61679]
[1779072004601,42.94,76798.79,0.0,0.62886,0.00015,22.64799]
[1779072005420,42.94,76798.79,0.0,0.62886,0.00015,22.64799]
[1779072007432,42.94,76793.2,0.0,0.62804,0.00015,22.66251]
[1779072008439,42.94,76787.07,0.0,0.62714,0.00015,22.67828]
[1779072010453,42.94,76783.2,0.0,0.62657,0.00015,22.68818]
[1779072014188,42.94,76783.04,0.0,0.62655,0.00015,22.68858]
[1779072014266,42.94,76782.53,0.0,0.62647,0.00015,22.68987]
[1779072014968,42.94,76770.81,0.0,0.62474,0.00015,22.71953]
[1779072015490,42.94,76770.81,0.0,0.62474,0.00015,22.71958]
[1779072016497,42.94,76765.19,0.0,0.62391,0.00015,22.7337]
[1779072021533,42.94,76764.02,0.0,0.62373,0.00015,22.73682]
[1779072023382,42.94,76764.02,0.0,0.62373,0.00015,22.73682]
[1779072022540,42.94,76769.76,0.0,0.62457,0.00015,22.72252]
[1779072023550,42.94,76771.37,0.0,0.62481,0.00015,22.71853]
[1779072025042,42.94,76782.52,0.0,0.62645,0.00015,22.69034]
[1779072027581,42.95,76778.63,0.0,0.62587,0.00015,22.70031]
[1779072031609,42.95,76785.37,0.0,0.62687,0.00015,22.67939]
[1779072037050,42.95,76783.04,0.0,0.62653,0.00015,22.68533]
[1779072037133,42.95,76774.8,0.0,0.62532,0.00015,22.70617]
[1779072039667,42.95,76771.09,0.0,0.62477,0.00015,22.71556]
[1779072042688,42.95,76775.44,0.0,0.62541,0.00015,22.70467]
[1779072044722,42.95,76777.58,0.0,0.62572,0.00015,22.69929]
[1779072045182,42.95,76777.06,0.0,0.62565,0.00015,22.70061]
[1779072046716,42.95,76785.0,0.0,0.62682,0.00015,22.68039]
[1779072049464,42.95,76786.6,0.0,0.62705,0.00015,22.67631]
[1779072049736,42.95,76786.69,0.0,0.62706,0.00015,22.6761]
[1779072051206,42.95,76786.69,0.0,0.62706,0.00015,22.6761]
[1779072051269,42.95,76763.4,0.0,0.62363,0.00015,22.73497]
[1779072051890,42.95,76763.4,0.0,0.62363,0.00015,22.73497]
[1779072052233,42.95,76763.4,0.0,0.62363,0.00015,22.73497]
[1779072053272,42.95,76761.22,0.0,0.6233,0.00015,22.74044]
[1779072053320,42.95,76768.0,0.0,0.6243,0.00015,22.72358]
[1779072056936,42.96,76766.88,0.0,0.62413,0.00015,22.72645]
[1779072056992,42.96,76776.74,0.0,0.62558,0.00015,22.7017]
[1779072059806,42.96,76782.34,0.0,0.62641,0.00015,22.68746]
[1779072062833,42.95,76787.97,0.0,0.62724,0.00015,22.67303]
[1779072065564,42.96,76789.76,0.0,0.6275,0.00015,22.66851]
[1779072065850,42.96,76789.93,0.0,0.62752,0.00015,22.66807]
[1779072066857,42.96,76795.46,0.0,0.62833,0.00015,22.65387]
[1779072071578,42.96,76796.14,0.0,0.62843,0.00015,22.65217]
[1779072071892,42.96,76795.66,0.0,0.62836,0.00015,22.65341]
[1779072076928,42.96,76795.97,0.0,0.62841,0.00015,22.6526]
[1779072080707,42.96,76794.51,0.0,0.62819,0.00015,22.65637]
[1779072080955,42.96,76794.51,0.0,0.62819,0.00015,22.65637]
[1779072082284,42.96,76794.51,0.0,0.62819,0.00015,22.65637]
[1779072082366,42.96,76792.7,0.0,0.62793,0.00015,22.66104]
[1779072083978,42.96,76788.53,0.0,0.62731,0.00015,22.67176]
[1779072085464,42.96,76784.29,0.0,0.62669,0.00015,22.68258]
[1779072089013,42.96,76788.04,0.0,0.62725,0.00015,22.67295]
[1779072094048,42.96,76787.48,0.0,0.62718,0.00015,22.67043]
[1779072099083,42.95,76788.65,0.0,0.62736,0.00015,22.66735]
[1779072104118,42.95,76791.61,0.0,0.6278,0.00015,22.65968]
[1779072107122,42.95,76790.81,0.0,0.62768,0.00015,22.66171]
[1779072107138,42.95,76791.11,0.0,0.62772,0.00015,22.66098]
[1779072112174,42.95,76792.37,0.0,0.6279,0.00015,22.65785]
[1779072113515,42.95,76792.37,0.0,0.6279,0.00015,22.65785]
[1779072114293,42.95,76792.87,0.0,0.62798,0.00015,22.65655]
[1779072114347,42.96,76776.32,0.0,0.62554,0.00015,22.69889]
[1779072116203,42.96,76764.67,0.0,0.62382,0.00015,22.72822]
[1779072118217,42.96,76773.69,0.0,0.62514,0.00015,22.70566]
[1779072120230,42.96,76777.28,0.0,0.62567,0.00015,22.69668]
[1779072123251,42.96,76773.13,0.0,0.62505,0.00015,22.70733]
[1779072124258,42.97,76766.58,0.0,0.62408,0.00015,22.7238]
[1779072129293,42.97,76768.65,0.0,0.62438,0.00015,22.71877]
[1779072133662,42.97,76771.76,0.0,0.62483,0.00015,22.7111]
[1779072134328,42.97,76772.12,0.0,0.62488,0.00015,22.71023]
[1779072139364,42.97,76771.18,0.0,0.62473,0.00015,22.71273]
[1779072144398,42.98,76771.84,0.0,0.62482,0.00015,22.71122]
[1779072144901,42.98,76771.84,0.0,0.62482,0.00015,22.71122]
[1779072145405,42.98,76770.61,0.0,0.62464,0.00015,22.71434]
[1779072145914,42.98,76770.61,0.0,0.62464,0.00015,22.71434]
[1779072146415,42.98,76774.69,0.0,0.62524,0.00015,22.70411]
[1779072151448,42.98,76771.39,0.0,0.62476,0.00015,22.70872]
[1779072155475,42.99,76774.97,0.0,0.62528,0.00015,22.69984]
[1779072160512,42.99,76777.22,0.0,0.62561,0.00015,22.69425]
[1779072165547,42.99,76779.32,0.0,0.62591,0.00015,22.68903]
[1779072170582,42.99,76781.4,0.0,0.62621,0.00015,22.68386]
[1779072172596,42.99,76785.41,0.0,0.6268,0.00015,22.67372]
[1779072175497,42.99,76784.49,0.0,0.62666,0.00015,22.67607]
[1779072175617,42.99,76784.77,0.0,0.6267,0.00015,22.67541]
[1779072180652,43.0,76784.88,0.0,0.62671,0.00015,22.67525]
[1779072186176,43.0,76784.63,0.0,0.62667,0.00015,22.67603]
[1779072189762,43.0,76785.06,0.0,0.62673,0.00015,22.675]
[1779072189862,43.0,76786.58,0.0,0.62695,0.00015,22.67112]
[1779072196245,43.0,76791.46,0.0,0.62767,0.00015,22.65863]
[1779072201806,43.0,76790.37,0.0,0.62751,0.00015,22.66131]
[1779072207848,43.0,76789.57,0.0,0.6274,0.00015,22.66322]
[1779072212882,42.99,76789.53,0.0,0.62742,0.00015,22.65933]
[1779072217918,42.99,76788.28,0.0,0.62724,0.00015,22.66243]
[1779072222953,42.99,76788.77,0.0,0.62732,0.00015,22.66105]
[1779072227987,42.99,76785.96,0.0,0.62691,0.00015,22.66814]
[1779072233023,42.98,76784.77,0.0,0.62675,0.00015,22.67101]
[1779072238058,42.98,76787.94,0.0,0.62722,0.00015,22.66278]
[1779072243093,42.98,76789.56,0.0,0.62747,0.00015,22.65836]
[1779072245107,42.98,76793.77,0.0,0.62809,0.00015,22.6475]
[1779072250144,42.98,76796.46,0.0,0.62848,0.00015,22.64065]
[1779072254172,42.98,76800.2,0.0,0.62903,0.00015,22.63101]
[1779072259206,42.98,76798.87,0.0,0.62884,0.00015,22.63429]
[1779072264241,42.97,76798.66,0.0,0.62882,0.00015,22.63471]
[1779072268163,42.97,76797.88,0.0,0.62871,0.00015,22.63666]
[1779072268269,42.97,76799.74,0.0,0.62898,0.00015,22.63179]
[1779072273305,42.97,76800.92,0.0,0.62918,0.00015,22.62478]
[1779072275923,42.97,76800.69,0.0,0.62914,0.00015,22.62535]
[1779072275979,42.97,76800.69,0.0,0.62914,0.00015,22.62535]
[1779072276952,42.97,76799.72,0.0,0.629,0.00015,22.62785]
[1779072277336,42.97,76799.28,0.0,0.62894,0.00015,22.62897]
[1779072278340,42.97,76794.53,0.0,0.62824,0.00015,22.64125]
[1779072283376,42.97,76792.26,0.0,0.62791,0.00015,22.64701]
[1779072288411,42.96,76792.64,0.0,0.62797,0.00015,22.64591]
[1779072293446,42.96,76794.01,0.0,0.62818,0.00015,22.64231]
[1779072297543,42.96,76793.46,0.0,0.6281,0.00015,22.64367]
[1779072297619,42.96,76795.65,0.0,0.62842,0.00015,22.63799]
[1779072298468,42.96,76795.65,0.0,0.62842,0.00015,22.63799]
[1779072298568,42.96,76796.22,0.0,0.62851,0.00015,22.63649]
[1779072298992,42.96,76796.22,0.0,0.62851,0.00015,22.63649]
[1779072299487,42.96,76796.22,0.0,0.62851,0.00015,22.63648]
[1779072302510,42.96,76799.72,0.0,0.62903,0.00015,22.62735]
[1779072304523,42.96,76795.35,0.0,0.62839,0.00015,22.63868]
[1779072305702,42.96,76795.35,0.0,0.62839,0.00015,22.63868]
[1779072305731,42.96,76795.61,0.0,0.62842,0.00015,22.638]
[1779072311572,42.96,76800.42,0.0,0.62913,0.00015,22.62547]
[1779072312578,42.96,76805.55,0.0,0.62989,0.00015,22.61207]
[1779072313854,42.96,76803.93,0.0,0.62965,0.00015,22.61632]
[1779072314592,42.96,76800.34,0.0,0.62912,0.00015,22.6257]
[1779072315359,42.96,76800.34,0.0,0.62912,0.00015,22.6257]
[1779072315602,42.96,76798.0,0.0,0.62877,0.00015,22.63182]
[1779072320638,42.96,76793.81,0.0,0.62815,0.00015,22.64282]
[1779072322650,42.96,76789.54,0.0,0.62752,0.00015,22.65384]
[1779072327685,42.96,76788.37,0.0,0.62735,0.00015,22.65691]
[1779072332757,42.96,76789.16,0.0,0.62748,0.00015,22.65104]
[1779072333730,42.96,76782.03,0.0,0.62643,0.00015,22.6693]
[1779072336751,42.96,76789.52,0.0,0.62753,0.00015,22.65015]
[1779072341788,42.97,76788.55,0.0,0.62738,0.00015,22.65267]
[1779072347301,42.97,76788.84,0.0,0.62743,0.00015,22.65196]
[1779072352864,42.97,76784.43,0.0,0.62678,0.00015,22.66327]
[1779072357899,42.97,76785.15,0.0,0.62688,0.00015,22.6614]
[1779072362935,42.96,76785.54,0.0,0.62694,0.00015,22.66036]
[1779072367442,42.96,76791.88,0.0,0.62788,0.00015,22.64405]
[1779072369989,42.96,76796.32,0.0,0.62853,0.00015,22.63254]
[1779072372003,42.96,76792.53,0.0,0.62798,0.00015,22.64232]
[1779072377511,42.96,76793.04,0.0,0.62806,0.00015,22.64091]
[1779072383079,42.96,76789.55,0.0,0.62755,0.00015,22.6498]
[1779072389122,42.96,76789.23,0.0,0.62751,0.00015,22.65049]
[1779072390582,42.96,76789.23,0.0,0.62751,0.00015,22.65049]
[1779072390608,42.96,76789.17,0.0,0.6275,0.00015,22.6506]
[1779072396171,42.95,76789.45,0.0,0.62757,0.00015,22.64586]
[1779072401822,42.95,76790.07,0.0,0.62766,0.00015,22.6442]
[1779072402213,42.95,76789.93,0.0,0.62764,0.00015,22.64452]
[1779072403875,42.95,76789.95,0.0,0.62765,0.00015,22.64444]
[1779072404227,42.95,76789.72,0.0,0.62761,0.00015,22.64501]
[1779072406242,42.95,76795.56,0.0,0.62847,0.00015,22.62989]
[1779072407726,42.95,76799.87,0.0,0.62911,0.00015,22.61866]
[1779072410269,42.95,76795.15,0.0,0.62842,0.00015,22.6309]
[1779072412733,42.95,76794.47,0.0,0.62832,0.00015,22.63265]
[1779072412797,42.95,76794.69,0.0,0.62835,0.00015,22.63206]
[1779072416311,42.95,76789.75,0.0,0.62763,0.00015,22.64479]
[1779072421348,42.95,76786.13,0.0,0.6271,0.00015,22.65402]
[1779072423364,42.95,76781.57,0.0,0.62642,0.00015,22.66567]
[1779072424367,42.95,76775.02,0.0,0.62546,0.00015,22.68228]
[1779072426382,42.94,76774.43,0.0,0.62537,0.00015,22.68373]
[1779072431417,42.94,76779.01,0.0,0.62606,0.00015,22.67202]
[1779072436456,42.94,76780.39,0.0,0.62626,0.00015,22.66842]
[1779072441487,42.94,76782.25,0.0,0.62654,0.00015,22.66358]
[1779072446784,42.94,76782.45,0.0,0.62658,0.00015,22.663]
[1779072446811,42.94,76783.03,0.0,0.62666,0.00015,22.6615]
[1779072447712,42.94,76783.03,0.0,0.62666,0.00015,22.6615]
[1779072447764,42.94,76800.23,0.0,0.62919,0.00015,22.61711]
[1779072448150,42.94,76800.23,0.0,0.62919,0.00015,22.61711]
[1779072448546,42.94,76800.23,0.0,0.62919,0.00015,22.61711]
[1779072449551,42.94,76818.72,0.0,0.63191,0.00015,22.56832]
[1779072450555,42.94,76820.72,0.0,0.6322,0.00015,22.56317]
[1779072455588,42.93,76820.01,0.0,0.63212,0.00015,22.56096]
[1779072458609,42.93,76826.81,0.0,0.63312,0.00015,22.54263]
[1779072461630,42.93,76828.83,0.0,0.63342,0.00015,22.53723]
[1779072466669,42.94,76830.26,0.0,0.63362,0.00015,22.53354]
[1779072470723,42.94,76829.47,0.0,0.6335,0.00015,22.53573]
[1779072470784,42.94,76829.47,0.0,0.6335,0.00015,22.53573]
[1779072475366,42.94,76830.69,0.0,0.63367,0.00015,22.53263]
[1779072475500,42.94,76830.69,0.0,0.63367,0.00015,22.53263]
[1779072475753,42.94,76830.69,0.0,0.63367,0.00015,22.53263]
[1779072475775,42.94,76830.69,0.0,0.63367,0.00015,22.53263]
[1779072475815,42.94,76852.64,0.0,0.63687,0.00015,22.47266]
[1779072475998,42.94,76852.64,0.0,0.63687,0.00015,22.47266]
[1779072476006,42.94,76852.64,0.0,0.63687,0.00015,22.47266]
[1779072476387,42.94,76852.64,0.0,0.63687,0.00015,22.47266]
[1779072477179,42.94,76853.06,0.0,0.63693,0.00015,22.47154]
[1779072477750,42.94,76855.18,0.0,0.63724,0.00015,22.46568]
[1779072479219,42.94,76854.17,0.0,0.63709,0.00015,22.46851]
[1779072479764,42.94,76855.65,0.0,0.63731,0.00015,22.46443]
[1779072482787,42.94,76849.67,0.0,0.63643,0.00015,22.48103]
[1779072487820,42.94,76845.9,0.0,0.63588,0.00015,22.49143]
[1779072490834,42.95,76846.22,0.0,0.63593,0.00015,22.49056]
[1779072490839,42.95,76846.22,0.0,0.63593,0.00015,22.49056]
[1779072490856,42.95,76847.35,0.0,0.63609,0.00015,22.48745]
[1779072492857,42.95,76842.55,0.0,0.63539,0.00015,22.50063]
[1779072494612,42.95,76841.31,0.0,0.63521,0.00015,22.50403]
[1779072494717,42.95,76841.31,0.0,0.63521,0.00015,22.50403]
[1779072496888,42.95,76833.91,0.0,0.63412,0.00015,22.52423]
[1779072501923,42.95,76835.38,0.0,0.63433,0.00015,22.52046]
[1779072508454,42.96,76833.56,0.0,0.63405,0.00015,22.52566]
[1779072514015,42.96,76835.32,0.0,0.63431,0.00015,22.51721]
[1779072517861,42.96,76833.18,0.0,0.634,0.00015,22.52308]
[1779072517871,42.96,76833.18,0.0,0.634,0.00015,22.52308]
[1779072517970,42.96,76833.11,0.0,0.63399,0.00015,22.52331]
[1779072518056,42.96,76833.11,0.0,0.63399,0.00015,22.52331]
[1779072518079,42.96,76833.11,0.0,0.63399,0.00015,22.52331]
[1779072518180,42.96,76833.02,0.0,0.63397,0.00015,22.52359]
[1779072525091,42.97,76830.81,0.0,0.63363,0.00015,22.52987]
[1779072527105,42.97,76826.95,0.0,0.63306,0.00015,22.54037]
[1779072530126,42.97,76822.08,0.0,0.63235,0.00015,22.55339]
[1779072531133,42.97,76814.52,0.0,0.63124,0.00015,22.57344]
[1779072532537,42.97,76814.52,0.0,0.63124,0.00015,22.57344]
[1779072532548,42.97,76813.35,0.0,0.63108,0.00015,22.57648]
[1779072534154,42.97,76805.2,0.0,0.62988,0.00015,22.59783]
[1779072535161,42.96,76800.99,0.0,0.62927,0.00015,22.60879]
[1779072538845,42.96,76799.81,0.0,0.6291,0.00015,22.61177]
[1779072538917,42.96,76799.08,0.0,0.62899,0.00015,22.61363]
[1779072541203,42.96,76789.49,0.0,0.62759,0.00015,22.63828]
[1779072543217,42.96,76785.77,0.0,0.62705,0.00015,22.6477]
[1779072545230,42.95,76781.68,0.0,0.62645,0.00015,22.65807]
[1779072546238,42.95,76777.07,0.0,0.62577,0.00015,22.66976]
[1779072547444,42.95,76777.07,0.0,0.62577,0.00015,22.66976]
[1779072547488,42.95,76776.54,0.0,0.6257,0.00015,22.67108]
[1779072553287,42.95,76776.99,0.0,0.62577,0.00015,22.66978]
[1779072558809,42.95,76777.97,0.0,0.62592,0.00015,22.66715]
[1779072564366,42.94,76775.4,0.0,0.62555,0.00015,22.67347]
[1779072566379,42.94,76781.22,0.0,0.62642,0.00015,22.65862]
[1779072567387,42.94,76785.1,0.0,0.62699,0.00015,22.64868]
[1779072571862,42.94,76785.55,0.0,0.62706,0.00015,22.64741]
[1779072571943,42.94,76784.22,0.0,0.62688,0.00015,22.64691]
[1779072574962,42.94,76782.16,0.0,0.62659,0.00015,22.65201]
[1779072575443,42.93,76781.07,0.0,0.62643,0.00015,22.65468]
[1779072577831,42.93,76780.8,0.0,0.6264,0.00015,22.65534]
[1779072577838,42.93,76777.98,0.0,0.62598,0.00015,22.66249]
[1779072580478,42.93,76771.56,0.0,0.62504,0.00015,22.67863]
[1779072582065,42.93,76769.45,0.0,0.62473,0.00015,22.68389]
[1779072582492,42.93,76769.45,0.0,0.62473,0.00015,22.68385]
[1779072583072,42.93,76769.45,0.0,0.62473,0.00015,22.68385]
[1779072583499,42.93,76767.29,0.0,0.62441,0.00015,22.6893]
[1779072584250,42.93,76767.29,0.0,0.62441,0.00015,22.6893]
[1779072584506,42.93,76765.06,0.0,0.62408,0.00015,22.69492]
[1779072586073,42.93,76763.68,0.0,0.62387,0.00015,22.6984]
[1779072586522,42.93,76764.49,0.0,0.62399,0.00015,22.6964]
[1779072591558,42.93,76766.1,0.0,0.62422,0.00015,22.69254]
[1779072596592,42.93,76772.34,0.0,0.62514,0.00015,22.67685]
[1779072597282,42.93,76772.34,0.0,0.62514,0.00015,22.67685]
[1779072597600,42.93,76769.66,0.0,0.62475,0.00015,22.68356]
[1779072601627,42.93,76765.96,0.0,0.62421,0.00015,22.69266]
[1779072603881,42.93,76765.75,0.0,0.62418,0.00015,22.69314]
[1779072603938,42.93,76765.75,0.0,0.62418,0.00015,22.69314]
[1779072604035,42.93,76771.04,0.0,0.62496,0.00015,22.67988]
[1779072605657,42.93,76779.65,0.0,0.62624,0.00015,22.65799]
[1779072608408,42.93,76779.33,0.0,0.62619,0.00015,22.65878]
[1779072608683,42.93,76779.44,0.0,0.62621,0.00015,22.65845]
[1779072609684,42.92,76782.99,0.0,0.62674,0.00015,22.64931]
[1779072611434,42.92,76781.54,0.0,0.62653,0.00015,22.65294]
[1779072611698,42.92,76782.26,0.0,0.62664,0.00015,22.65102]
[1779072616733,42.91,76784.47,0.0,0.62699,0.00015,22.64497]
[1779072619753,42.91,76778.69,0.0,0.62615,0.00015,22.65954]
[1779072620761,42.91,76772.04,0.0,0.62517,0.00015,22.67635]
[1779072625799,42.9,76772.37,0.0,0.62522,0.00015,22.67533]
[1779072630831,42.9,76774.95,0.0,0.62561,0.00015,22.66864]
[1779072633852,42.9,76768.94,0.0,0.62475,0.00015,22.67982]
[1779072635013,42.9,76768.94,0.0,0.62475,0.00015,22.67982]
[1779072635039,42.9,76766.44,0.0,0.62438,0.00015,22.68606]
[1779072638613,42.89,76766.27,0.0,0.62436,0.00015,22.68636]
[1779072638887,42.89,76768.1,0.0,0.62464,0.00015,22.68172]
[1779072639896,42.89,76760.03,0.0,0.62344,0.00015,22.70187]
[1779072640902,42.89,76747.13,0.0,0.62153,0.00015,22.73373]
[1779072641911,42.89,76743.49,0.0,0.62099,0.00015,22.74263]
[1779072646947,42.89,76746.26,0.0,0.6214,0.00015,22.7359]
[1779072651980,42.9,76738.62,0.0,0.62026,0.00015,22.75455]
[1779072655101,42.9,76737.69,0.0,0.62012,0.00015,22.7568]
[1779072655106,42.9,76731.04,0.0,0.61914,0.00015,22.77281]
[1779072655436,42.9,76731.04,0.0,0.61914,0.00015,22.77281]
[1779072656008,42.9,76731.04,0.0,0.61914,0.00015,22.77281]
[1779072657024,42.9,76720.89,0.0,0.61763,0.00015,22.79697]
[1779072658027,42.9,76711.6,0.0,0.61624,0.00015,22.81878]
[1779072659035,42.89,76712.33,0.0,0.61635,0.00015,22.81704]
[1779072660043,42.89,76717.05,0.0,0.61706,0.00015,22.80599]
[1779072660966,42.89,76717.05,0.0,0.61706,0.00015,22.80599]
[1779072660977,42.89,76717.05,0.0,0.61706,0.00015,22.80599]
[1779072661048,42.89,76717.02,0.0,0.61705,0.00015,22.80607]
[1779072662057,42.9,76713.04,0.0,0.61646,0.00015,22.81541]
[1779072664071,42.89,76709.39,0.0,0.61592,0.00015,22.82384]
[1779072665076,42.89,76701.42,0.0,0.61473,0.00015,22.84227]
[1779072666084,42.89,76696.85,0.0,0.61405,0.00015,22.85272]
[1779072666867,42.89,76696.85,0.0,0.61405,0.00015,22.85272]
[1779072667096,42.89,76696.47,0.0,0.614,0.00015,22.85356]
[1779072672127,42.89,76700.09,0.0,0.61455,0.00015,22.84507]
[1779072672670,42.89,76700.09,0.0,0.61455,0.00015,22.84507]
[1779072673135,42.89,76703.73,0.0,0.61509,0.00015,22.83664]
[1779072674143,42.88,76708.66,0.0,0.61583,0.00015,22.82518]
[1779072675150,42.88,76713.84,0.0,0.6166,0.00015,22.81307]
[1779072675304,42.88,76713.84,0.0,0.6166,0.00015,22.81307]
[1779072675352,42.88,76713.84,0.0,0.6166,0.00015,22.81307]
[1779072676160,42.88,76721.34,0.0,0.61772,0.00015,22.79536]
[1779072677167,42.88,76725.37,0.0,0.61832,0.00015,22.78581]
[1779072678170,42.88,76729.71,0.0,0.61897,0.00015,22.77545]
[1779072680495,42.88,76730.89,0.0,0.61915,0.00015,22.7726]
[1779072680504,42.88,76731.96,0.0,0.61931,0.00015,22.77002]
[1779072681478,42.88,76731.96,0.0,0.61931,0.00015,22.77002]
[1779072681494,42.88,76738.2,0.0,0.62023,0.00015,22.75496]
[1779072684212,42.88,76744.04,0.0,0.6211,0.00015,22.74076]
[1779072689749,42.88,76741.49,0.0,0.62072,0.00015,22.747]
[1779072692084,42.88,76741.49,0.0,0.62072,0.00015,22.747]
[1779072692135,42.88,76739.2,0.0,0.6204,0.00015,22.7487]
[1779072692379,42.88,76739.2,0.0,0.6204,0.00015,22.7487]
[1779072692452,42.88,76734.05,0.0,0.61963,0.00015,22.76115]
[1779072694911,42.88,76734.05,0.0,0.61963,0.00015,22.76115]
[1779072695000,42.88,76727.99,0.0,0.61873,0.00015,22.77567]
[1779072697308,42.88,76732.8,0.0,0.61945,0.00015,22.76413]
[1779072702343,42.88,76733.95,0.0,0.61962,0.00015,22.76137]
[1779072704193,42.88,76733.95,0.0,0.61962,0.00015,22.76137]
[1779072704356,42.88,76729.8,0.0,0.619,0.00015,22.77134]
[1779072706238,42.88,76733.16,0.0,0.6195,0.00015,22.76328]
[1779072706371,42.88,76733.56,0.0,0.61956,0.00015,22.76233]
[1779072711406,42.88,76732.11,0.0,0.61934,0.00015,22.76585]
[1779072716441,42.88,76729.51,0.0,0.61895,0.00015,22.77209]
[1779072720506,42.88,76732.47,0.0,0.61939,0.00015,22.76501]
[1779072720575,42.88,76732.15,0.0,0.61934,0.00015,22.76578]
[1779072722484,42.88,76736.6,0.0,0.62,0.00015,22.75509]
[1779072727519,42.89,76728.97,0.0,0.61887,0.00015,22.7735]
[1779072728941,42.89,76728.97,0.0,0.61887,0.00015,22.7735]
[1779072729050,42.89,76724.85,0.0,0.61825,0.00015,22.78333]
[1779072729275,42.89,76724.85,0.0,0.61825,0.00015,22.78333]
[1779072730036,42.89,76721.01,0.0,0.61768,0.00015,22.79244]
[1779072734570,42.89,76711.14,0.0,0.61621,0.00015,22.81562]
[1779072735837,42.89,76711.14,0.0,0.61621,0.00015,22.81562]
[1779072736163,42.89,76711.14,0.0,0.61621,0.00015,22.81562]
[1779072736177,42.89,76703.02,0.0,0.615,0.00015,22.83447]
[1779072737053,42.89,76703.02,0.0,0.615,0.00015,22.83447]
[1779072737429,42.89,76703.36,0.0,0.61505,0.00015,22.83368]
[1779072737902,42.89,76703.36,0.0,0.61505,0.00015,22.83368]
[1779072737998,42.89,76701.23,0.0,0.61474,0.00015,22.83858]
[1779072741618,42.88,76697.23,0.0,0.61414,0.00015,22.84769]
[1779072743440,42.88,76696.47,0.0,0.61403,0.00015,22.8494]
[1779072743632,42.88,76696.21,0.0,0.61399,0.00015,22.84996]
[1779072745025,42.88,76696.21,0.0,0.61399,0.00015,22.84996]
[1779072745123,42.88,76692.61,0.0,0.61346,0.00015,22.85815]
[1779072746658,42.88,76687.84,0.0,0.61274,0.00015,22.86898]
[1779072748080,42.88,76687.84,0.0,0.61274,0.00015,22.86898]
[1779072748115,42.88,76675.25,0.0,0.61086,0.00015,22.89718]
[1779072748924,42.88,76675.25,0.0,0.61086,0.00015,22.89718]
[1779072750200,42.88,76669.41,0.0,0.60998,0.00015,22.91014]
[1779072753170,42.89,76665.8,0.0,0.60945,0.00015,22.91435]
[1779072753761,42.89,76665.8,0.0,0.60945,0.00015,22.91435]
[1779072753860,42.89,76664.21,0.0,0.60921,0.00015,22.91786]
[1779072759757,42.89,76666.73,0.0,0.60957,0.00015,22.91255]
[1779072764787,42.9,76666.54,0.0,0.60953,0.00015,22.91313]
[1779072769825,42.9,76669.69,0.0,0.61,0.00015,22.9064]
[1779072774857,42.9,76671.44,0.0,0.61026,0.00015,22.90259]
[1779072776871,42.91,76679.62,0.0,0.61148,0.00015,22.88449]
[1779072779895,42.91,76673.56,0.0,0.61056,0.00015,22.89806]
[1779072780903,42.91,76669.51,0.0,0.60995,0.00015,22.90703]
[1779072785937,42.92,76670.13,0.0,0.61004,0.00015,22.90587]
[1779072790973,42.92,76671.84,0.0,0.61028,0.00015,22.90233]
[1779072796007,42.93,76668.57,0.0,0.60978,0.00015,22.90969]
[1779072801223,42.93,76668.83,0.0,0.60981,0.00015,22.90923]
[1779072801359,42.93,76667.87,0.0,0.60966,0.00015,22.91137]
[1779072801465,42.93,76667.87,0.0,0.60966,0.00015,22.91137]
[1779072802051,42.93,76661.83,0.0,0.60876,0.00015,22.92457]
[1779072803057,42.93,76639.57,0.0,0.60542,0.00015,22.97211]
[1779072804065,42.93,76632.26,0.0,0.60432,0.00015,22.98735]
[1779072806080,42.93,76640.75,0.0,0.6056,0.00015,22.9696]
[1779072808094,42.93,76634.2,0.0,0.60461,0.00015,22.98328]
[1779072810287,42.93,76632.4,0.0,0.60434,0.00015,22.987]
[1779072811133,42.93,76631.86,0.0,0.60428,0.00015,22.98425]
[1779072812936,42.93,76633.84,0.0,0.60458,0.00015,22.98012]
[1779072813140,42.93,76643.49,0.0,0.60603,0.00015,22.95993]
[1779072814147,42.93,76648.11,0.0,0.60672,0.00015,22.95016]
[1779072815782,42.93,76651.43,0.0,0.60722,0.00015,22.94309]
[1779072817167,42.93,76647.49,0.0,0.60662,0.00015,22.95152]
[1779072821249,42.93,76641.52,0.0,0.60572,0.00015,22.96419]
[1779072824220,42.93,76636.78,0.0,0.60501,0.00015,22.97417]
[1779072829314,42.94,76636.71,0.0,0.60499,0.00015,22.97441]
[1779072829297,42.94,76646.2,0.0,0.60642,0.00015,22.95446]
[1779072831265,42.94,76650.11,0.0,0.607,0.00015,22.94618]
[1779072831804,42.94,76650.11,0.0,0.607,0.00015,22.94618]
[1779072832272,42.94,76650.67,0.0,0.60708,0.00015,22.94501]
[1779072837329,42.94,76654.63,0.0,0.60767,0.00015,22.93662]
[1779072838314,42.94,76661.07,0.0,0.60864,0.00015,22.92275]
[1779072839877,42.94,76664.33,0.0,0.60912,0.00015,22.91569]
[1779072843349,42.95,76652.58,0.0,0.60735,0.00015,22.94119]
[1779072844356,42.95,76650.44,0.0,0.60703,0.00015,22.94578]
[1779072849394,42.95,76651.12,0.0,0.60713,0.00015,22.94443]
[1779072854428,42.95,76649.6,0.0,0.6069,0.00015,22.94774]
[1779072857449,42.95,76656.27,0.0,0.60789,0.00015,22.93353]
[1779072862487,42.96,76655.61,0.0,0.60779,0.00015,22.93505]
[1779072867519,42.96,76658.57,0.0,0.60822,0.00015,22.92876]
[1779072872553,42.96,76661.79,0.0,0.60872,0.00015,22.91807]
[1779072877590,42.96,76667.94,0.0,0.60963,0.00015,22.90479]
[1779072879605,42.97,76673.04,0.0,0.61039,0.00015,22.89365]
[1779072884638,42.97,76675.14,0.0,0.61069,0.00015,22.88919]
[1779072887329,42.97,76674.95,0.0,0.61066,0.00015,22.88965]
[1779072888138,42.97,76677.22,0.0,0.611,0.00015,22.88466]
[1779072888193,42.97,76679.81,0.0,0.61138,0.00015,22.87894]
[1779072889963,42.97,76679.67,0.0,0.61136,0.00015,22.87928]
[1779072890045,42.97,76687.59,0.0,0.61254,0.00015,22.86155]
[1779072892694,42.98,76680.6,0.0,0.6115,0.00015,22.87729]
[1779072893721,42.98,76680.6,0.0,0.6115,0.00015,22.87729]
[1779072893963,42.98,76681.17,0.0,0.61158,0.00015,22.87607]
[1779072898525,42.98,76684.75,0.0,0.61211,0.00015,22.86819]
[1779072900548,42.98,76684.41,0.0,0.61206,0.00015,22.86892]
[1779072901257,42.98,76683.18,0.0,0.61187,0.00015,22.87165]
[1779072904128,42.98,76679.19,0.0,0.61128,0.00015,22.88053]
[1779072910242,42.98,76680.53,0.0,0.61147,0.00015,22.87768]
[1779072915855,42.99,76675.17,0.0,0.61066,0.00015,22.88977]
[1779072921399,42.99,76675.15,0.0,0.61065,0.00015,22.88995]
[1779072926931,43.0,76673.96,0.0,0.61046,0.00015,22.89271]
[1779072928425,43.0,76673.96,0.0,0.61046,0.00015,22.89271]
[1779072928458,43.0,76675.09,0.0,0.61063,0.00015,22.89026]
[1779072929154,43.0,76675.09,0.0,0.61063,0.00015,22.89026]
[1779072929230,43.0,76676.41,0.0,0.61082,0.00015,22.88735]
[1779072930960,43.0,76681.95,0.0,0.61165,0.00015,22.87509]
[1779072935995,43.0,76680.85,0.0,0.61149,0.00015,22.87386]
[1779072938803,43.0,76680.78,0.0,0.61148,0.00015,22.87407]
[1779072938828,43.0,76680.31,0.0,0.6114,0.00015,22.87515]
[1779072944052,43.01,76684.69,0.0,0.61205,0.00015,22.86553]
[1779072947073,43.01,76690.63,0.0,0.61294,0.00015,22.85219]
[1779072947986,43.01,76690.63,0.0,0.61294,0.00015,22.85219]
[1779072950103,43.01,76690.14,0.0,0.61286,0.00015,22.85328]
[1779072950205,43.01,76688.81,0.0,0.61266,0.00015,22.85628]
[1779072956137,43.0,76692.54,0.0,0.61324,0.00015,22.84756]
[1779072957144,43.0,76686.05,0.0,0.61227,0.00015,22.86223]
[1779072959148,43.0,76683.19,0.0,0.61184,0.00015,22.86867]
[1779072959175,43.0,76683.13,0.0,0.61183,0.00015,22.86884]
[1779072961425,43.0,76683.51,0.0,0.61188,0.00015,22.86802]
[1779072965199,43.01,76679.04,0.0,0.6112,0.00015,22.87816]
[1779072970235,43.01,76672.95,0.0,0.61028,0.00015,22.89179]
[1779072974250,43.02,76675.06,0.0,0.61059,0.00015,22.88726]
[1779072974302,43.02,76673.5,0.0,0.61036,0.00015,22.89074]
[1779072975498,43.02,76673.5,0.0,0.61036,0.00015,22.89074]
[1779072976276,43.02,76674.11,0.0,0.61044,0.00015,22.88947]
[1779072981098,43.02,76671.98,0.0,0.61012,0.00015,22.89428]
[1779072981312,43.02,76674.11,0.0,0.61043,0.00015,22.88962]
[1779072986346,43.03,76674.2,0.0,0.61044,0.00015,22.88956]
[1779072991382,43.03,76673.38,0.0,0.61032,0.00015,22.88765]
[1779072996417,43.04,76675.06,0.0,0.61057,0.00015,22.88408]
[1779073001452,43.04,76675.84,0.0,0.61068,0.00015,22.8825]
[1779073005552,43.04,76672.55,0.0,0.61018,0.00015,22.88984]
[1779073007493,43.04,76667.45,0.0,0.60941,0.00015,22.90106]
[1779073007736,43.04,76667.45,0.0,0.60941,0.00015,22.90106]
[1779073008502,43.04,76665.92,0.0,0.60918,0.00015,22.90441]
[1779073013537,43.05,76667.7,0.0,0.60944,0.00015,22.90067]
[1779073017564,43.05,76672.45,0.0,0.61014,0.00015,22.89037]
[1779073021897,43.05,76675.43,0.0,0.61058,0.00015,22.88389]
[1779073021941,43.05,76678.04,0.0,0.61097,0.00015,22.87816]
[1779073023608,43.05,76682.17,0.0,0.61159,0.00015,22.86903]
[1779073024615,43.05,76685.96,0.0,0.61215,0.00015,22.86059]
[1779073026201,43.05,76685.96,0.0,0.61215,0.00015,22.86059]
[1779073032210,43.06,76685.67,0.0,0.6121,0.00015,22.86142]
[1779073035878,43.06,76685.62,0.0,0.61209,0.00015,22.8616]
[1779073035959,43.06,76686.18,0.0,0.61217,0.00015,22.86037]
[1779073042280,43.06,76692.14,0.0,0.61306,0.00015,22.84692]
[1779073045724,43.06,76692.23,0.0,0.61308,0.00015,22.84664]
[1779073045762,43.06,76698.29,0.0,0.61398,0.00015,22.83285]
[1779073047993,43.06,76699.75,0.0,0.6142,0.00015,22.82948]
[1779073047994,43.05,76705.14,0.0,0.61501,0.00015,22.8171]
[1779073050484,43.05,76705.14,0.0,0.61501,0.00015,22.81706]
[1779073050572,43.05,76709.98,0.0,0.61573,0.00015,22.80586]
[1779073052352,43.05,76722.04,0.0,0.61754,0.00015,22.77384]
[1779073052898,43.05,76722.04,0.0,0.61754,0.00015,22.77384]
[1779073052963,43.05,76722.04,0.0,0.61754,0.00015,22.77384]
[1779073053067,43.05,76722.04,0.0,0.61754,0.00015,22.77384]
[1779073053072,43.05,76722.04,0.0,0.61754,0.00015,22.77384]
[1779073053077,43.05,76722.04,0.0,0.61754,0.00015,22.77384]
[1779073053132,43.05,76722.04,0.0,0.61754,0.00015,22.77384]
[1779073053537,43.05,76722.04,0.0,0.61754,0.00015,22.77384]
[1779073053149,43.05,76725.28,0.0,0.61802,0.00015,22.7662]
[1779073053819,43.05,76725.28,0.0,0.61802,0.00015,22.7662]
[1779073058854,43.05,76726.67,0.0,0.61823,0.00015,22.7629]
[1779073062424,43.05,76730.39,0.0,0.61878,0.00015,22.75405]
[1779073065903,43.05,76738.54,0.0,0.61999,0.00015,22.73453]
[1779073068200,43.05,76741.49,0.0,0.62043,0.00015,22.7274]
[1779073068221,43.05,76743.79,0.0,0.62077,0.00015,22.72182]
[1779073069937,43.05,76748.11,0.0,0.62141,0.00015,22.71128]
[1779073072401,43.05,76749.69,0.0,0.62164,0.00015,22.70742]
[1779073072447,43.05,76756.52,0.0,0.62265,0.00015,22.69067]
[1779073073967,43.05,76771.2,0.0,0.62482,0.00015,22.65419]
[1779073074974,43.05,76771.55,0.0,0.62487,0.00015,22.65333]
[1779073076940,43.05,76774.67,0.0,0.62533,0.00015,22.6455]
[1779073077022,43.05,76774.3,0.0,0.62528,0.00015,22.64647]
[1779073077995,43.05,76765.87,0.0,0.62403,0.00015,22.66762]
[1779073079002,43.05,76761.39,0.0,0.62337,0.00015,22.67877]
[1779073080897,43.05,76763.34,0.0,0.62365,0.00015,22.674]
[1779073081017,43.05,76763.29,0.0,0.62364,0.00015,22.67419]
[1779073086052,43.06,76761.4,0.0,0.62334,0.00015,22.67921]
[1779073091086,43.06,76763.26,0.0,0.62362,0.00015,22.67461]
[1779073096123,43.06,76765.74,0.0,0.62398,0.00015,22.66847]
[1779073099143,43.06,76761.04,0.0,0.62329,0.00015,22.68016]
[1779073102165,43.06,76757.32,0.0,0.62274,0.00015,22.6894]
[1779073107200,43.07,76755.08,0.0,0.6224,0.00015,22.69498]
[1779073112235,43.07,76754.84,0.0,0.62238,0.00015,22.6917]
[1779073114387,43.07,76754.86,0.0,0.62238,0.00015,22.69166]
[1779073114472,43.07,76753.65,0.0,0.6222,0.00015,22.69463]
[1779073115266,43.07,76753.65,0.0,0.6222,0.00015,22.69463]
[1779073115290,43.07,76751.6,0.0,0.6219,0.00015,22.69965]
[1779073117522,43.07,76750.98,0.0,0.62181,0.00015,22.70117]
[1779073117576,43.07,76745.22,0.0,0.62096,0.00015,22.71519]
[1779073120460,43.07,76744.62,0.0,0.62087,0.00015,22.71664]
[1779073120471,43.07,76734.83,0.0,0.61942,0.00015,22.74021]
[1779073122304,43.07,76731.31,0.0,0.6189,0.00015,22.74859]
[1779073127340,43.06,76731.04,0.0,0.61887,0.00015,22.74913]
[1779073132375,43.06,76728.66,0.0,0.61852,0.00015,22.75468]
[1779073137389,43.06,76729.89,0.0,0.6187,0.00015,22.75169]
[1779073137473,43.06,76731.06,0.0,0.61888,0.00015,22.74889]
[1779073139430,43.06,76735.54,0.0,0.61954,0.00015,22.73816]
[1779073141438,43.06,76738.06,0.0,0.61992,0.00015,22.73211]
[1779073143452,43.06,76734.3,0.0,0.61936,0.00015,22.74112]
[1779073148487,43.06,76733.73,0.0,0.61928,0.00015,22.74247]
[1779073153127,43.06,76735.53,0.0,0.61954,0.00015,22.73817]
[1779073153523,43.06,76736.06,0.0,0.61962,0.00015,22.73691]
[1779073158558,43.06,76737.05,0.0,0.61977,0.00015,22.73459]
[1779073163593,43.06,76739.28,0.0,0.62009,0.00015,22.72929]
[1779073163913,43.06,76739.28,0.0,0.62009,0.00015,22.72929]
[1779073164599,43.06,76738.8,0.0,0.62002,0.00015,22.73047]
[1779073165372,43.06,76738.8,0.0,0.62002,0.00015,22.73047]
[1779073165608,43.06,76740.12,0.0,0.62021,0.00015,22.7273]
[1779073167621,43.06,76743.86,0.0,0.62077,0.00015,22.71832]
[1779073172657,43.07,76737.64,0.0,0.61985,0.00015,22.72957]
[1779073177693,43.07,76737.84,0.0,0.61988,0.00015,22.72917]
[1779073182731,43.07,76737.71,0.0,0.61985,0.00015,22.7296]
[1779073184294,43.07,76736.96,0.0,0.61974,0.00015,22.73141]
[1779073184744,43.07,76736.86,0.0,0.61973,0.00015,22.73165]
[1779073186757,43.07,76736.19,0.0,0.61963,0.00015,22.73328]
[1779073186841,43.07,76733.71,0.0,0.61926,0.00015,22.73924]
[1779073188259,43.07,76733.71,0.0,0.61926,0.00015,22.73924]
[1779073188499,43.07,76733.71,0.0,0.61926,0.00015,22.73924]
[1779073188574,43.07,76734.83,0.0,0.61942,0.00015,22.73658]
[1779073189776,43.07,76743.15,0.0,0.62065,0.00015,22.71659]
[1779073190783,43.07,76750.88,0.0,0.6218,0.00015,22.69783]
[1779073195822,43.07,76751.14,0.0,0.62183,0.00015,22.69725]
[1779073200856,43.08,76750.84,0.0,0.62178,0.00015,22.69816]
[1779073206675,43.08,76750.64,0.0,0.62174,0.00015,22.69879]
[1779073206776,43.08,76755.53,0.0,0.62246,0.00015,22.68684]
[1779073207358,43.08,76755.53,0.0,0.62246,0.00015,22.68684]
[1779073207432,43.08,76773.13,0.0,0.62506,0.00015,22.64316]
[1779073208172,43.08,76773.13,0.0,0.62506,0.00015,22.64316]
[1779073208246,43.08,76792.05,0.0,0.62784,0.00015,22.59509]
[1779073209942,43.08,76800.6,0.0,0.6291,0.00015,22.5729]
[1779073213490,43.08,76818.31,0.0,0.63171,0.00015,22.52629]
[1779073215984,43.08,76819.96,0.0,0.63195,0.00015,22.522]
[1779073219008,43.08,76826.55,0.0,0.63291,0.00015,22.50449]
[1779073221517,43.08,76826.51,0.0,0.6329,0.00015,22.5046]
[1779073221593,43.08,76824.39,0.0,0.63259,0.00015,22.51027]
[1779073221929,43.08,76824.39,0.0,0.63259,0.00015,22.51027]
[1779073222052,43.08,76824.39,0.0,0.63259,0.00015,22.51027]
[1779073222422,43.08,76824.39,0.0,0.63259,0.00015,22.51027]
[1779073222427,43.08,76824.39,0.0,0.63259,0.00015,22.51027]
[1779073222482,43.08,76824.39,0.0,0.63259,0.00015,22.51027]
[1779073222572,43.08,76822.35,0.0,0.63229,0.00015,22.51573]
[1779073223162,43.08,76822.35,0.0,0.63229,0.00015,22.51573]
[1779073223243,43.08,76822.35,0.0,0.63229,0.00015,22.51573]
[1779073223287,43.08,76822.35,0.0,0.63229,0.00015,22.51573]
[1779073223292,43.08,76822.35,0.0,0.63229,0.00015,22.51573]
[1779073223537,43.08,76822.35,0.0,0.63229,0.00015,22.51573]
[1779073233630,43.08,76818.74,0.0,0.63177,0.00015,22.52159]
[1779073239145,43.09,76818.3,0.0,0.6317,0.00015,22.52297]
[1779073244180,43.09,76821.43,0.0,0.63215,0.00015,22.51484]
[1779073245188,43.09,76824.99,0.0,0.63267,0.00015,22.50539]
[1779073246909,43.09,76827.61,0.0,0.63305,0.00015,22.4984]
[1779073247734,43.09,76827.61,0.0,0.63305,0.00015,22.4984]
[1779073247734,43.09,76830.7,0.0,0.6335,0.00015,22.49012]
[1779073250336,43.09,76833.71,0.0,0.63394,0.00015,22.48203]
[1779073250352,43.09,76833.71,0.0,0.63394,0.00015,22.48203]
[1779073250583,43.09,76833.71,0.0,0.63394,0.00015,22.48203]
[1779073250611,43.09,76846.5,0.0,0.63581,0.00015,22.44729]
[1779073252238,43.09,76849.32,0.0,0.63622,0.00015,22.4396]
[1779073255257,43.09,76858.02,0.0,0.63748,0.00015,22.4157]
[1779073258278,43.1,76861.55,0.0,0.63799,0.00015,22.40603]
[1779073263840,43.1,76857.2,0.0,0.63734,0.00015,22.41834]
[1779073267140,43.1,76855.64,0.0,0.63711,0.00015,22.42271]
[1779073267143,43.1,76855.64,0.0,0.63711,0.00015,22.42271]
[1779073267346,43.1,76853.64,0.0,0.63682,0.00015,22.42825]
[1779073268352,43.1,76844.91,0.0,0.63555,0.00015,22.45221]
[1779073269359,43.1,76843.62,0.0,0.63536,0.00015,22.45573]
[1779073274394,43.1,76844.44,0.0,0.63548,0.00015,22.45351]
[1779073279429,43.1,76844.87,0.0,0.63554,0.00015,22.45235]
[1779073283456,43.1,76840.88,0.0,0.63496,0.00015,22.46322]
[1779073287488,43.1,76844.29,0.0,0.63546,0.00015,22.45393]
[1779073290506,43.1,76847.88,0.0,0.63598,0.00015,22.44412]
[1779073294055,43.1,76849.56,0.0,0.63624,0.00015,22.43564]
[1779073294058,43.1,76849.56,0.0,0.63624,0.00015,22.43564]
[1779073294534,43.1,76851.76,0.0,0.63656,0.00015,22.42961]
[1779073295542,43.1,76860.0,0.0,0.63776,0.00015,22.40687]
[1779073296555,43.1,76876.72,0.0,0.64019,0.00015,22.36011]
[1779073297562,43.11,76877.98,0.0,0.64037,0.00015,22.35662]
[1779073302596,43.11,76875.25,0.0,0.63996,0.00015,22.36456]
[1779073307645,43.11,76871.5,0.0,0.63942,0.00015,22.37501]
[1779073312673,43.11,76860.01,0.0,0.63774,0.00015,22.40724]
[1779073314687,43.11,76856.65,0.0,0.63725,0.00015,22.41661]
[1779073319722,43.11,76861.0,0.0,0.63788,0.00015,22.40465]
[1779073321734,43.11,76852.05,0.0,0.63658,0.00015,22.42937]
[1779073326774,43.11,76859.02,0.0,0.63759,0.00015,22.41006]
[1779073330802,43.11,76865.13,0.0,0.63848,0.00015,22.39307]
[1779073332819,43.11,76881.16,0.0,0.64081,0.00015,22.34793]
[1779073333823,43.11,76884.49,0.0,0.6413,0.00014,22.33844]
[1779073338862,43.11,76887.92,0.0,0.6418,0.00014,22.32854]
[1779073343896,43.11,76900.51,0.0,0.64363,0.00014,22.29226]
[1779073344903,43.11,76901.2,0.0,0.64373,0.00014,22.29027]
[1779073349938,43.11,76900.22,0.0,0.64359,0.00014,22.2931]
[1779073350945,43.11,76893.7,0.0,0.64264,0.00014,22.31189]
[1779073355982,43.11,76892.53,0.0,0.64249,0.00014,22.31128]
[1779073357996,43.11,76898.41,0.0,0.64335,0.00014,22.29434]
[1779073363029,43.11,76893.8,0.0,0.64268,0.00014,22.30763]
[1779073368065,43.11,76895.73,0.0,0.64296,0.00014,22.30207]
[1779073370081,43.11,76903.94,0.0,0.64415,0.00014,22.27832]
[1779073375112,43.1,76902.93,0.0,0.644,0.00014,22.28117]
[1779073380148,43.1,76903.11,0.0,0.64404,0.00014,22.28038]
[1779073385226,43.1,76904.39,0.0,0.64424,0.00014,22.27639]
[1779073390231,43.09,76901.0,0.0,0.64376,0.00014,22.28596]
[1779073395265,43.09,76898.39,0.0,0.6434,0.00014,22.2932]
[1779073400300,43.08,76899.55,0.0,0.64358,0.00014,22.28961]
[1779073405334,43.08,76900.07,0.0,0.64365,0.00014,22.28812]
[1779073410370,43.09,76892.3,0.0,0.64252,0.00014,22.31067]
[1779073411377,43.09,76884.19,0.0,0.64136,0.00015,22.33005]
[1779073412384,43.09,76881.96,0.0,0.64103,0.00015,22.33645]
[1779073417420,43.09,76881.73,0.0,0.64098,0.00015,22.33744]
[1779073422454,43.1,76882.72,0.0,0.64111,0.00015,22.3349]
[1779073432525,43.1,76881.82,0.0,0.64097,0.00015,22.33767]
[1779073437560,43.1,76876.29,0.0,0.64017,0.00015,22.35342]
[1779073439575,43.1,76871.2,0.0,0.63943,0.00015,22.36775]
[1779073444898,43.1,76866.65,0.0,0.63877,0.00015,22.38047]
[1779073444901,43.1,76866.65,0.0,0.63877,0.00015,22.38047]
[1779073444992,43.1,76861.85,0.0,0.63807,0.00015,22.39384]
[1779073445306,43.1,76861.85,0.0,0.63807,0.00015,22.39384]
[1779073445310,43.1,76861.85,0.0,0.63807,0.00015,22.39384]
[1779073445618,43.1,76861.32,0.0,0.63799,0.00015,22.39528]
[1779073450652,43.1,76854.18,0.0,0.63695,0.00015,22.41512]
[1779073455687,43.1,76854.31,0.0,0.63697,0.00015,22.4148]
[1779073460739,43.1,76852.87,0.0,0.63676,0.00015,22.41881]
[1779073465604,43.11,76852.46,0.0,0.63669,0.00015,22.41999]
[1779073465774,43.11,76852.15,0.0,0.63665,0.00015,22.42085]
[1779073467786,43.11,76845.33,0.0,0.63565,0.00015,22.43957]
[1779073470806,43.11,76841.15,0.0,0.63504,0.00015,22.45094]
[1779073472820,43.11,76837.46,0.0,0.63452,0.00015,22.45704]
[1779073473827,43.11,76833.94,0.0,0.63401,0.00015,22.46656]
[1779073475192,43.11,76833.68,0.0,0.63397,0.00015,22.46728]
[1779073475846,43.11,76833.91,0.0,0.634,0.00015,22.46669]
[1779073476197,43.11,76833.91,0.0,0.634,0.00015,22.46669]
[1779073476851,43.11,76833.59,0.0,0.63395,0.00015,22.46757]
[1779073477856,43.11,76842.24,0.0,0.63522,0.00015,22.44417]
[1779073479004,43.11,76842.24,0.0,0.63522,0.00015,22.44417]
[1779073479057,43.11,76846.67,0.0,0.63586,0.00015,22.43208]
[1779073480878,43.11,76853.05,0.0,0.63679,0.00015,22.41457]
[1779073483902,43.11,76857.93,0.0,0.6375,0.00015,22.40112]
[1779073488933,43.11,76860.5,0.0,0.63788,0.00015,22.39398]
[1779073493970,43.11,76866.38,0.0,0.63873,0.00015,22.37757]
[1779073494978,43.11,76872.99,0.0,0.63969,0.00015,22.35904]
[1779073496989,43.11,76874.63,0.0,0.63993,0.00015,22.35447]
[1779073502025,43.11,76876.26,0.0,0.64016,0.00015,22.35001]
[1779073504044,43.11,76867.96,0.0,0.63895,0.00015,22.37339]
[1779073504222,43.11,76867.96,0.0,0.63895,0.00015,22.37339]
[1779073504378,43.11,76867.96,0.0,0.63895,0.00015,22.37339]
[1779073507059,43.11,76860.27,0.0,0.63783,0.00015,22.39484]
[1779073510086,43.11,76852.01,0.0,0.63663,0.00015,22.41773]
[1779073514110,43.11,76859.34,0.0,0.63771,0.00015,22.39725]
[1779073519155,43.11,76858.06,0.0,0.63751,0.00015,22.40088]
[1779073520153,43.11,76857.27,0.0,0.6374,0.00015,22.40311]
[1779073522165,43.11,76853.06,0.0,0.63678,0.00015,22.41476]
[1779073524987,43.11,76851.32,0.0,0.63653,0.00015,22.41958]
[1779073524996,43.11,76851.32,0.0,0.63653,0.00015,22.41958]
[1779073525187,43.11,76851.13,0.0,0.6365,0.00015,22.42012]
[1779073525750,43.11,76851.13,0.0,0.6365,0.00015,22.42012]
[1779073525999,43.11,76851.13,0.0,0.6365,0.00015,22.42012]
[1779073535746,43.12,76858.98,0.0,0.63765,0.00015,22.39476]
[1779073541299,43.11,76862.83,0.0,0.63822,0.00015,22.38396]
[1779073546334,43.11,76864.58,0.0,0.63849,0.00015,22.37874]
[1779073551369,43.11,76861.11,0.0,0.63798,0.00015,22.38844]
[1779073555891,43.11,76868.88,0.0,0.63911,0.00015,22.36682]
[1779073558419,43.11,76872.65,0.0,0.63965,0.00015,22.35632]
[1779073560434,43.11,76881.77,0.0,0.64097,0.00015,22.33058]
[1779073565961,43.11,76880.66,0.0,0.64082,0.00015,22.33368]
[1779073568495,43.11,76889.21,0.0,0.64206,0.00014,22.30931]
[1779073569503,43.11,76897.0,0.0,0.64319,0.00014,22.28687]
[1779073573547,43.11,76891.47,0.0,0.6424,0.00014,22.30254]
[1779073576572,43.1,76887.2,0.0,0.64179,0.00015,22.31451]
[1779073581603,43.1,76886.96,0.0,0.64176,0.00015,22.31504]
[1779073586106,43.1,76876.53,0.0,0.64025,0.00015,22.34457]
[1779073587667,43.1,76876.81,0.0,0.6403,0.00015,22.34369]
[1779073589662,43.1,76883.21,0.0,0.64123,0.00015,22.32545]
[1779073593691,43.09,76889.29,0.0,0.64214,0.00015,22.30404]
[1779073596176,43.09,76897.85,0.0,0.64338,0.00014,22.27936]
[1779073601747,43.09,76892.94,0.0,0.64267,0.00014,22.29345]
[1779073606784,43.09,76891.08,0.0,0.64241,0.00014,22.29869]
[1779073611816,43.09,76885.52,0.0,0.64161,0.00015,22.31449]
[1779073616858,43.09,76883.81,0.0,0.64136,0.00015,22.31924]
[1779073617863,43.09,76877.96,0.0,0.64052,0.00015,22.33583]
[1779073619878,43.08,76872.48,0.0,0.63972,0.00015,22.35122]
[1779073623904,43.08,76877.99,0.0,0.64053,0.00015,22.33547]
[1779073626926,43.08,76884.86,0.0,0.64154,0.00015,22.31583]
[1779073631963,43.08,76890.35,0.0,0.64234,0.00015,22.29997]
[1779073636996,43.08,76894.87,0.0,0.643,0.00014,22.28689]
[1779073642031,43.08,76896.78,0.0,0.64327,0.00014,22.28152]
[1779073647067,43.08,76897.11,0.0,0.64331,0.00014,22.28079]
[1779073653115,43.09,76899.99,0.0,0.64373,0.00014,22.26875]
[1779073654120,43.09,76908.66,0.0,0.64499,0.00014,22.24355]
[1779073655124,43.09,76918.12,0.0,0.64635,0.00014,22.21576]
[1779073656133,43.09,76919.13,0.0,0.6465,0.00014,22.21275]
[1779073661173,43.08,76918.68,0.0,0.64645,0.00014,22.21372]
[1779073663182,43.08,76925.8,0.0,0.64749,0.00014,22.19236]
[1779073668220,43.05,76926.75,0.0,0.6477,0.00014,22.18793]
[1779073673257,43.03,76936.52,0.0,0.64918,0.00014,22.15703]
[1779073675271,43.01,76938.15,0.0,0.64946,0.00014,22.15108]
[1779073679299,43.0,76931.78,0.0,0.64859,0.00014,22.16905]
[1779073682321,42.98,76923.71,0.0,0.64748,0.00014,22.19192]
[1779073687362,42.97,76918.99,0.0,0.64682,0.00014,22.20553]
[1779073689369,42.97,76935.07,0.0,0.64916,0.00014,22.15712]
[1779073694403,42.93,76930.05,0.0,0.64855,0.00014,22.16947]
[1779073699439,42.92,76927.86,0.0,0.64825,0.00014,22.17564]
[1779073701453,42.91,76933.24,0.0,0.64906,0.00014,22.15871]
[1779073706955,42.88,76929.73,0.0,0.64863,0.00014,22.16754]
[1779073712531,42.88,76929.12,0.0,0.64859,0.00014,22.16491]
[1779073717566,42.87,76925.96,0.0,0.64815,0.00014,22.17401]
[1779073722601,42.85,76925.16,0.0,0.6481,0.00014,22.17486]
[1779073727636,42.84,76923.77,0.0,0.64792,0.00015,22.17851]
[1779073729650,42.84,76918.22,0.0,0.64712,0.00015,22.19494]
[1779073734686,42.83,76922.6,0.0,0.64778,0.00015,22.18142]
[1779073739724,42.82,76919.69,0.0,0.64738,0.00015,22.18966]
[1779073744759,42.82,76918.02,0.0,0.64716,0.00015,22.19411]
[1779073749794,42.81,76917.27,0.0,0.64707,0.00015,22.19583]
[1779073754834,42.8,76914.94,0.0,0.64675,0.00015,22.20242]
[1779073759872,42.8,76912.63,0.0,0.64644,0.00015,22.20873]
[1779073764907,42.79,76915.97,0.0,0.64695,0.00015,22.19823]
[1779073769948,42.76,76918.63,0.0,0.64742,0.00015,22.18843]
[1779073774982,42.73,76914.82,0.0,0.64696,0.00015,22.19419]
[1779073780021,42.73,76913.32,0.0,0.64677,0.00015,22.19804]
[1779073785054,42.72,76911.91,0.0,0.64659,0.00015,22.20162]
[1779073790089,42.71,76912.74,0.0,0.64674,0.00015,22.19849]
[1779073795123,42.7,76906.98,0.0,0.64593,0.00015,22.21503]
[1779073800159,42.67,76907.19,0.0,0.64604,0.00015,22.21259]
[1779073805204,42.66,76909.82,0.0,0.64645,0.00015,22.20411]
[1779073807212,42.66,76920.15,0.0,0.64797,0.00015,22.17288]
[1779073808219,42.66,76926.14,0.0,0.64885,0.00015,22.15466]
[1779073811239,42.65,76929.85,0.0,0.6494,0.00015,22.14312]
[1779073813257,42.65,76924.53,0.0,0.64863,0.00015,22.15912]
[1779073818288,42.64,76929.42,0.0,0.64936,0.00015,22.14381]
[1779073823323,42.64,76930.88,0.0,0.64959,0.00015,22.13894]
[1779073828358,42.64,76921.79,0.0,0.64827,0.00015,22.1665]
[1779073829367,42.64,76914.69,0.0,0.64723,0.00015,22.18792]
[1779073831379,42.64,76913.78,0.0,0.64712,0.00015,22.18671]
[1779073836413,42.64,76915.19,0.0,0.64733,0.00015,22.1825]
[1779073841452,42.64,76915.52,0.0,0.64737,0.00015,22.18157]
[1779073846484,42.64,76914.04,0.0,0.64715,0.00015,22.1861]
[1779073851518,42.64,76911.15,0.0,0.64672,0.00015,22.19499]
[1779073856555,42.65,76909.74,0.0,0.64651,0.00015,22.19941]
[1779073861588,42.65,76910.08,0.0,0.64654,0.00015,22.19863]
[1779073866623,42.66,76906.54,0.0,0.64599,0.00015,22.21002]
[1779073871659,42.67,76907.59,0.0,0.64611,0.00015,22.20774]
[1779073876694,42.68,76911.48,0.0,0.64666,0.00015,22.19641]
[1779073881731,42.68,76906.35,0.0,0.6459,0.00015,22.21196]
[1779073886765,42.7,76895.94,0.0,0.64432,0.00015,22.24408]
[1779073891800,42.7,76896.81,0.0,0.64448,0.00015,22.23722]
[1779073896836,42.69,76910.28,0.0,0.64646,0.00015,22.19697]
[1779073901870,42.69,76912.05,0.0,0.64674,0.00015,22.19135]
[1779073908391,42.68,76915.83,0.0,0.64732,0.00015,22.17937]
[1779073913953,42.67,76918.77,0.0,0.64777,0.00015,22.17004]
[1779073918990,42.66,76917.88,0.0,0.64766,0.00015,22.1722]
[1779073921003,42.66,76910.42,0.0,0.64658,0.00015,22.19435]
[1779073926040,42.65,76911.4,0.0,0.64675,0.00015,22.19081]
[1779073930066,42.64,76903.63,0.0,0.64564,0.00015,22.21348]
[1779073935101,42.64,76893.2,0.0,0.64413,0.00015,22.24396]
[1779073940138,42.63,76889.98,0.0,0.64367,0.00015,22.25322]
[1779073943168,42.63,76884.08,0.0,0.64281,0.00015,22.27035]
[1779073948196,42.63,76878.33,0.0,0.64197,0.00015,22.28695]
[1779073953232,42.63,76875.0,0.0,0.6415,0.00015,22.29257]
[1779073958267,42.63,76874.61,0.0,0.64145,0.00015,22.29366]
[1779073963303,42.63,76868.09,0.0,0.64049,0.00015,22.31239]
[1779073968337,42.63,76865.53,0.0,0.64012,0.00015,22.31969]
[1779073973371,42.63,76865.53,0.0,0.64012,0.00015,22.31961]
[1779073978410,42.63,76864.47,0.0,0.63997,0.00015,22.32256]
[1779073979414,42.63,76858.85,0.0,0.63914,0.00015,22.33854]
[1779073981428,42.63,76854.31,0.0,0.63847,0.00015,22.35134]
[1779073982260,42.63,76854.31,0.0,0.63847,0.00015,22.35134]
[1779073982263,42.63,76854.31,0.0,0.63847,0.00015,22.35134]
[1779073982437,42.63,76854.31,0.0,0.63847,0.00015,22.35134]
[1779073982481,42.62,76850.9,0.0,0.63797,0.00015,22.36092]
[1779073984207,42.62,76850.9,0.0,0.63797,0.00015,22.36089]
[1779073984458,42.62,76848.32,0.0,0.6376,0.00015,22.3681]
[1779073989493,42.62,76849.76,0.0,0.63782,0.00015,22.36383]
[1779073994528,42.62,76848.2,0.0,0.6376,0.00015,22.36803]
[1779073995352,42.62,76848.2,0.0,0.6376,0.00015,22.36803]
[1779073995534,42.62,76847.67,0.0,0.63752,0.00015,22.36948]
[1779073997367,42.62,76846.74,0.0,0.63739,0.00015,22.37206]
[1779073997550,42.61,76841.59,0.0,0.63663,0.00015,22.38641]
[1779073999566,42.61,76835.14,0.0,0.63568,0.00015,22.40422]
[1779074002527,42.61,76834.08,0.0,0.63553,0.00015,22.40705]
[1779074002586,42.61,76831.4,0.0,0.63513,0.00015,22.41439]
[1779074005607,42.61,76823.22,0.0,0.63394,0.00015,22.43658]
[1779074010642,42.6,76822.15,0.0,0.63379,0.00015,22.43915]
[1779074013664,42.6,76822.09,0.0,0.63381,0.00015,22.43526]
[1779074013672,42.6,76823.69,0.0,0.63405,0.00015,22.43082]
[1779074018698,42.59,76826.61,0.0,0.6345,0.00015,22.42251]
[1779074019752,42.59,76825.99,0.0,0.63441,0.00015,22.42414]
[1779074020713,42.59,76826.39,0.0,0.63447,0.00015,22.42299]
[1779074022727,42.59,76822.74,0.0,0.63394,0.00015,22.43284]
[1779074022819,42.59,76822.74,0.0,0.63394,0.00015,22.43284]
[1779074023734,42.58,76822.96,0.0,0.63397,0.00015,22.43217]
[1779074029239,42.58,76819.34,0.0,0.63346,0.00015,22.44169]
[1779074033804,42.57,76823.12,0.0,0.63403,0.00015,22.431]
[1779074035022,42.57,76823.12,0.0,0.63403,0.00015,22.431]
[1779074035038,42.57,76829.17,0.0,0.63493,0.00015,22.41433]
[1779074037117,42.57,76829.17,0.0,0.63494,0.00015,22.41427]
[1779074037181,42.57,76830.84,0.0,0.63519,0.00015,22.4096]
[1779074040197,42.57,76829.39,0.0,0.63498,0.00015,22.41348]
[1779074040298,42.56,76830.75,0.0,0.63518,0.00015,22.40967]
[1779074043126,42.56,76830.14,0.0,0.6351,0.00015,22.41124]
[1779074043217,42.56,76830.11,0.0,0.6351,0.00015,22.41126]
[1779074044894,42.56,76824.22,0.0,0.63423,0.00015,22.42732]
[1779074045901,42.56,76817.42,0.0,0.63323,0.00015,22.4458]
[1779074049388,42.55,76813.63,0.0,0.63267,0.00015,22.45584]
[1779074051942,42.55,76809.67,0.0,0.6321,0.00015,22.46627]
[1779074055378,42.54,76812.41,0.0,0.63252,0.00015,22.45869]
[1779074055447,42.54,76810.5,0.0,0.63224,0.00015,22.46376]
[1779074061007,42.53,76811.31,0.0,0.63238,0.00015,22.46103]
[1779074066041,42.53,76811.56,0.0,0.63244,0.00015,22.45992]
[1779074069049,42.52,76811.17,0.0,0.63239,0.00015,22.46081]
[1779074069150,42.52,76808.78,0.0,0.63204,0.00015,22.46718]
[1779074071076,42.52,76802.85,0.0,0.63119,0.00015,22.47904]
[1779074076114,42.51,76802.54,0.0,0.63116,0.00015,22.47938]
[1779074078204,42.51,76802.5,0.0,0.63116,0.00015,22.47939]
[1779074078232,42.5,76804.69,0.0,0.63149,0.00015,22.47341]
[1779074079606,42.5,76797.65,0.0,0.63045,0.00015,22.49215]
[1779074082156,42.5,76795.34,0.0,0.63012,0.00015,22.498]
[1779074085183,42.49,76791.76,0.0,0.6296,0.00015,22.50717]
[1779074087194,42.49,76795.77,0.0,0.63021,0.00015,22.49636]
[1779074092066,42.48,76795.88,0.0,0.63025,0.00015,22.49569]
[1779074092229,42.48,76795.83,0.0,0.63024,0.00015,22.49572]
[1779074093236,42.48,76799.44,0.0,0.63079,0.00015,22.48599]
[1779074095249,42.47,76806.47,0.0,0.63184,0.00015,22.46693]
[1779074099745,42.47,76800.3,0.0,0.63095,0.00015,22.48308]
[1779074105338,42.46,76796.96,0.0,0.63047,0.00015,22.49156]
[1779074109816,42.45,76801.18,0.0,0.63112,0.00015,22.47992]
[1779074111370,42.45,76807.97,0.0,0.63214,0.00015,22.46146]
[1779074116412,42.44,76809.52,0.0,0.63239,0.00015,22.45691]
[1779074120517,42.44,76810.66,0.0,0.63257,0.00015,22.45361]
[1779074120602,42.44,76814.65,0.0,0.63316,0.00015,22.44269]
[1779074124468,42.43,76821.72,0.0,0.63423,0.00015,22.42307]
[1779074125477,42.43,76827.06,0.0,0.63502,0.00015,22.40838]
[1779074129505,42.43,76830.56,0.0,0.63554,0.00015,22.39872]
[1779074134538,42.43,76833.19,0.0,0.63594,0.00015,22.38754]
[1779074139573,42.43,76836.71,0.0,0.63647,0.00015,22.37762]
[1779074142594,42.43,76840.34,0.0,0.63702,0.00015,22.36733]
[1779074145615,42.43,76836.46,0.0,0.63645,0.00015,22.3781]
[1779074147932,42.43,76837.26,0.0,0.63657,0.00015,22.37577]
[1779074148637,42.43,76836.53,0.0,0.63646,0.00015,22.37777]
[1779074149645,42.43,76836.53,0.0,0.63646,0.00015,22.37777]
[1779074149737,42.42,76842.52,0.0,0.63735,0.00015,22.36092]
[1779074151077,42.42,76842.52,0.0,0.63736,0.00015,22.36087]
[1779074151657,42.42,76844.96,0.0,0.63772,0.00015,22.35396]
[1779074156692,42.42,76846.47,0.0,0.63795,0.00015,22.34955]
[1779074160720,42.42,76842.82,0.0,0.63741,0.00015,22.3598]
[1779074161728,42.42,76837.36,0.0,0.6366,0.00015,22.37511]
[1779074163741,42.42,76844.41,0.0,0.63765,0.00015,22.35521]
[1779074168785,42.42,76841.99,0.0,0.6373,0.00015,22.36191]
[1779074173815,42.41,76842.91,0.0,0.63744,0.00015,22.35917]
[1779074176845,42.41,76839.15,0.0,0.63689,0.00015,22.36966]
[1779074181871,42.41,76830.84,0.0,0.63566,0.00015,22.39272]
[1779074183886,42.41,76827.01,0.0,0.6351,0.00015,22.40326]
[1779074188921,42.4,76828.15,0.0,0.63528,0.00015,22.3999]
[1779074193956,42.4,76827.26,0.0,0.63517,0.00015,22.39825]
[1779074198990,42.4,76826.19,0.0,0.63502,0.00015,22.40101]
[1779074204026,42.39,76828.08,0.0,0.63531,0.00015,22.39558]
[1779074208262,42.39,76827.78,0.0,0.63527,0.00015,22.39629]
[1779074208387,42.39,76827.78,0.0,0.63527,0.00015,22.39629]
[1779074208477,42.39,76827.46,0.0,0.63523,0.00015,22.39714]
[1779074210517,42.39,76822.86,0.0,0.63455,0.00015,22.40978]
[1779074212085,42.39,76818.38,0.0,0.63389,0.00015,22.422]
[1779074217117,42.38,76817.64,0.0,0.63379,0.00015,22.42374]
[1779074222153,42.38,76818.81,0.0,0.63398,0.00015,22.42024]
[1779074227188,42.37,76819.73,0.0,0.63413,0.00015,22.41744]
[1779074230658,42.37,76826.2,0.0,0.6351,0.00015,22.39941]
[1779074236258,42.37,76826.92,0.0,0.63522,0.00015,22.39718]
[1779074239443,42.36,76826.61,0.0,0.63518,0.00015,22.39796]
[1779074239460,42.36,76828.87,0.0,0.63551,0.00015,22.39164]
[1779074245603,42.36,76828.46,0.0,0.63546,0.00015,22.39259]
[1779074245617,42.36,76828.61,0.0,0.63549,0.00015,22.39213]
[1779074250809,42.36,76826.36,0.0,0.63516,0.00015,22.39819]
[1779074255966,42.35,76826.14,0.0,0.63516,0.00015,22.39471]
[1779074256282,42.35,76826.05,0.0,0.63514,0.00015,22.39492]
[1779074256419,42.35,76835.52,0.0,0.63656,0.00015,22.36846]
[1779074257425,42.35,76843.63,0.0,0.63776,0.00015,22.34559]
[1779074259440,42.35,76843.67,0.0,0.63777,0.00015,22.34541]
[1779074260807,42.35,76843.67,0.0,0.63777,0.00015,22.34541]
[1779074260879,42.35,76842.57,0.0,0.63761,0.00015,22.34845]
[1779074261833,42.35,76842.57,0.0,0.63761,0.00015,22.34845]
[1779074261933,42.35,76839.73,0.0,0.63719,0.00015,22.3564]
[1779074262445,42.35,76839.73,0.0,0.63719,0.00015,22.3564]
[1779074262607,42.35,76839.73,0.0,0.63719,0.00015,22.3564]
[1779074262663,42.35,76838.97,0.0,0.63708,0.00015,22.35847]
[1779074264877,42.35,76838.97,0.0,0.63708,0.00015,22.35844]
[1779074264939,42.35,76834.89,0.0,0.63648,0.00015,22.36988]
[1779074267495,42.34,76832.18,0.0,0.63608,0.00015,22.37738]
[1779074268603,42.34,76832.18,0.0,0.63608,0.00015,22.37738]
[1779074268645,42.34,76830.54,0.0,0.63584,0.00015,22.38193]
[1779074270950,42.34,76826.82,0.0,0.63529,0.00015,22.39222]
[1779074276558,42.34,76824.42,0.0,0.63494,0.00015,22.39864]
[1779074277564,42.34,76818.9,0.0,0.63412,0.00015,22.41384]
[1779074280586,42.34,76823.39,0.0,0.6348,0.00015,22.40129]
[1779074285621,42.33,76817.42,0.0,0.63392,0.00015,22.41752]
[1779074286268,42.33,76817.42,0.0,0.63392,0.00015,22.41752]
[1779074286325,42.33,76817.42,0.0,0.63392,0.00015,22.41752]
[1779074286628,42.33,76815.09,0.0,0.63357,0.00015,22.42386]
[1779074289649,42.33,76811.5,0.0,0.63305,0.00015,22.4335]
[1779074294685,42.32,76811.12,0.0,0.63301,0.00015,22.43417]
[1779074296698,42.32,76815.44,0.0,0.63366,0.00015,22.42221]
[1779074300727,42.31,76811.81,0.0,0.63313,0.00015,22.43189]
[1779074304257,42.31,76812.7,0.0,0.63327,0.00015,22.42926]
[1779074304452,42.31,76812.7,0.0,0.63327,0.00015,22.42926]
[1779074305443,42.31,76812.04,0.0,0.63318,0.00015,22.431]
[1779074305762,42.31,76812.0,0.0,0.63318,0.00015,22.43105]
[1779074307775,42.3,76816.32,0.0,0.63383,0.00015,22.41907]
[1779074312811,42.3,76814.4,0.0,0.63357,0.00015,22.42013]
[1779074316942,42.3,76814.7,0.0,0.63363,0.00015,22.41913]
[1779074316966,42.3,76826.88,0.0,0.63545,0.00015,22.38538]
[1779074320868,42.29,76828.94,0.0,0.63576,0.00015,22.37949]
[1779074321536,42.29,76828.94,0.0,0.63576,0.00015,22.37949]
[1779074321875,42.29,76830.41,0.0,0.63598,0.00015,22.37535]
[1779074322882,42.29,76835.15,0.0,0.63669,0.00015,22.36203]
[1779074327916,42.29,76834.55,0.0,0.63661,0.00015,22.3636]
[1779074333959,42.29,76835.83,0.0,0.63681,0.00015,22.35982]
[1779074335267,42.29,76835.83,0.0,0.63681,0.00015,22.35982]
[1779074335973,42.29,76835.77,0.0,0.6368,0.00015,22.35992]
[1779074338997,42.28,76830.32,0.0,0.63599,0.00015,22.37511]
[1779074344030,42.28,76826.36,0.0,0.63541,0.00015,22.38593]
[1779074349065,42.27,76825.15,0.0,0.63525,0.00015,22.38898]
[1779074349589,42.27,76825.15,0.0,0.63525,0.00015,22.38898]
[1779074350072,42.27,76824.9,0.0,0.63521,0.00015,22.38962]
[1779074355108,42.27,76825.45,0.0,0.63531,0.00015,22.38785]
[1779074360142,42.26,76825.76,0.0,0.63536,0.00015,22.38675]
[1779074365176,42.26,76824.21,0.0,0.63514,0.00015,22.39086]
[1779074370212,42.26,76821.5,0.0,0.63475,0.00015,22.39816]
[1779074371673,42.26,76818.15,0.0,0.63427,0.00015,22.40346]
[1779074377261,42.25,76819.2,0.0,0.63444,0.00015,22.40023]
[1779074382222,42.25,76817.26,0.0,0.63416,0.00015,22.40537]
[1779074382323,42.25,76817.48,0.0,0.6342,0.00015,22.40471]
[1779074387267,42.24,76816.37,0.0,0.63404,0.00015,22.40755]
[1779074387348,42.24,76816.41,0.0,0.63405,0.00015,22.40738]
[1779074392366,42.24,76814.13,0.0,0.63373,0.00015,22.4134]
[1779074394381,42.23,76810.43,0.0,0.63318,0.00015,22.42345]
[1779074399414,42.23,76807.75,0.0,0.63279,0.00015,22.43048]
[1779074401515,42.23,76807.27,0.0,0.63272,0.00015,22.43173]
[1779074401616,42.23,76802.88,0.0,0.63207,0.00015,22.44363]
[1779074407470,42.22,76801.96,0.0,0.63195,0.00015,22.44574]
[1779074412506,42.21,76799.99,0.0,0.63167,0.00015,22.45078]
[1779074417540,42.21,76794.91,0.0,0.63092,0.00015,22.46421]
[1779074422575,42.2,76795.77,0.0,0.63107,0.00015,22.46158]
[1779074423583,42.2,76791.07,0.0,0.63036,0.00015,22.47417]
[1779074428621,42.2,76791.96,0.0,0.63051,0.00015,22.47157]
[1779074433656,42.2,76790.49,0.0,0.63029,0.00015,22.47183]
[1779074434663,42.2,76795.26,0.0,0.63101,0.00015,22.45905]
[1779074439699,42.21,76796.03,0.0,0.63111,0.00015,22.45716]
[1779074442170,42.21,76799.72,0.0,0.63166,0.00015,22.44729]
[1779074447754,42.21,76803.27,0.0,0.63218,0.00015,22.43789]
[1779074450472,42.21,76802.91,0.0,0.63212,0.00015,22.43897]
[1779074450552,42.21,76803.42,0.0,0.6322,0.00015,22.43763]
[1779074455812,42.22,76803.11,0.0,0.63214,0.00015,22.43872]
[1779074460846,42.22,76802.54,0.0,0.63204,0.00015,22.44048]
[1779074465881,42.23,76803.58,0.0,0.63219,0.00015,22.43779]
[1779074470916,42.23,76808.82,0.0,0.63298,0.00015,22.42348]
[1779074471847,42.23,76808.82,0.0,0.63298,0.00015,22.42348]
[1779074471923,42.23,76810.35,0.0,0.63321,0.00015,22.41929]
[1779074474877,42.23,76810.44,0.0,0.63322,0.00015,22.41906]
[1779074474966,42.23,76807.8,0.0,0.63282,0.00015,22.42629]
[1779074479979,42.23,76806.67,0.0,0.63265,0.00015,22.4294]
[1779074484047,42.23,76806.68,0.0,0.63266,0.00015,22.42937]
[1779074484058,42.23,76807.17,0.0,0.63273,0.00015,22.42803]
[1779074489876,42.23,76807.58,0.0,0.63279,0.00015,22.4269]
[1779074490057,42.23,76807.56,0.0,0.63279,0.00015,22.42696]
[1779074491063,42.23,76803.96,0.0,0.63227,0.00015,22.43286]
[1779074492069,42.23,76792.28,0.0,0.63051,0.00015,22.46444]
[1779074492521,42.23,76792.77,0.0,0.63059,0.00015,22.46309]
[1779074496889,42.22,76794.72,0.0,0.63089,0.00015,22.45775]
[1779074497105,42.22,76796.01,0.0,0.63108,0.00015,22.45425]
[1779074499122,42.22,76785.39,0.0,0.62949,0.00015,22.48265]
[1779074500129,42.22,76785.22,0.0,0.62947,0.00015,22.48305]
[1779074505164,42.22,76783.66,0.0,0.62925,0.00015,22.48696]
[1779074510199,42.21,76782.07,0.0,0.62902,0.00015,22.49094]
[1779074515236,42.21,76785.59,0.0,0.62956,0.00015,22.48129]
[1779074520276,42.2,76784.85,0.0,0.62946,0.00015,22.48304]
[1779074525304,42.2,76785.99,0.0,0.62965,0.00015,22.47978]
[1779074530339,42.19,76789.06,0.0,0.63012,0.00015,22.47137]
[1779074531346,42.19,76783.88,0.0,0.62934,0.00015,22.48515]
[1779074532800,42.19,76776.18,0.0,0.62818,0.00015,22.50551]
[1779074537388,42.19,76779.82,0.0,0.62875,0.00015,22.49559]
[1779074540302,42.18,76781.36,0.0,0.62898,0.00015,22.49145]
[1779074540408,42.18,76784.57,0.0,0.62947,0.00015,22.48281]
[1779074542871,42.18,76796.02,0.0,0.6312,0.00015,22.45199]
[1779074548898,42.18,76797.38,0.0,0.63141,0.00015,22.448]
[1779074548925,42.17,76800.13,0.0,0.63183,0.00015,22.44048]
[1779074551486,42.17,76805.99,0.0,0.63274,0.00015,22.4204]
[1779074555514,42.17,76798.87,0.0,0.63168,0.00015,22.43958]
[1779074560549,42.16,76801.14,0.0,0.63204,0.00015,22.4331]
[1779074561837,42.16,76801.14,0.0,0.63204,0.00015,22.4331]
[1779074561934,42.16,76799.96,0.0,0.63186,0.00015,22.43626]
[1779074563014,42.16,76793.2,0.0,0.63085,0.00015,22.45451]
[1779074564577,42.16,76790.18,0.0,0.6304,0.00015,22.46251]
[1779074569612,42.15,76792.75,0.0,0.63081,0.00015,22.45522]
[1779074570992,42.15,76792.75,0.0,0.63081,0.00015,22.45522]
[1779074571094,42.15,76793.4,0.0,0.63091,0.00015,22.4534]
[1779074573085,42.15,76804.24,0.0,0.63254,0.00015,22.4238]
[1779074574647,42.14,76805.29,0.0,0.63271,0.00015,22.42084]
[1779074575654,42.14,76808.78,0.0,0.63323,0.00015,22.41122]
[1779074578810,42.14,76809.78,0.0,0.63338,0.00015,22.40842]
[1779074578853,42.14,76811.01,0.0,0.63357,0.00015,22.40495]
[1779074579987,42.14,76811.01,0.0,0.63357,0.00015,22.40495]
[1779074579999,42.14,76820.22,0.0,0.63496,0.00015,22.37939]
[1779074581696,42.14,76826.14,0.0,0.63585,0.00015,22.36277]
[1779074583156,42.14,76821.55,0.0,0.63516,0.00015,22.3756]
[1779074586732,42.14,76818.1,0.0,0.63465,0.00015,22.38512]
[1779074588123,42.14,76818.1,0.0,0.63465,0.00015,22.38512]
[1779074588156,42.14,76818.61,0.0,0.63472,0.00015,22.38367]
[1779074593226,42.13,76819.39,0.0,0.63485,0.00015,22.38134]
[1779074596800,42.13,76822.85,0.0,0.63537,0.00015,22.37156]
[1779074601202,42.13,76823.12,0.0,0.63542,0.00015,22.37072]
[1779074601259,42.13,76828.47,0.0,0.63622,0.00015,22.35568]
[1779074601962,42.13,76828.47,0.0,0.63622,0.00015,22.35568]
[1779074601971,42.13,76847.3,0.0,0.63904,0.00015,22.30211]
[1779074603300,42.13,76858.02,0.0,0.64064,0.00015,22.27111]
[1779074603852,42.13,76858.02,0.0,0.64063,0.00015,22.27113]
[1779074605872,42.13,76859.49,0.0,0.64085,0.00015,22.26693]
[1779074610919,42.13,76857.75,0.0,0.64059,0.00015,22.2721]
[1779074615949,42.14,76859.03,0.0,0.64079,0.00015,22.26462]
[1779074620985,42.14,76855.79,0.0,0.6403,0.00015,22.27419]
[1779074626018,42.14,76850.98,0.0,0.63957,0.00015,22.28822]
[1779074631055,42.14,76851.44,0.0,0.63964,0.00015,22.28698]
[1779074635083,42.14,76852.2,0.0,0.63975,0.00015,22.28491]
[1779074640118,42.15,76850.01,0.0,0.63941,0.00015,22.29147]
[1779074644147,42.15,76855.86,0.0,0.64027,0.00015,22.2748]
[1779074649181,42.16,76858.28,0.0,0.64062,0.00015,22.26801]
[1779074654216,42.16,76859.11,0.0,0.64073,0.00015,22.26585]
[1779074659251,42.17,76861.29,0.0,0.64104,0.00015,22.25992]
[1779074664285,42.17,76861.6,0.0,0.64107,0.00015,22.25937]
[1779074669322,42.18,76862.02,0.0,0.64111,0.00015,22.25848]
[1779074674355,42.18,76864.52,0.0,0.64149,0.00015,22.24758]
[1779074679392,42.19,76862.3,0.0,0.64114,0.00015,22.25437]
[1779074684427,42.19,76863.57,0.0,0.64132,0.00015,22.25097]
[1779074689464,42.2,76877.34,0.0,0.64335,0.00015,22.21075]
[1779074690476,42.2,76883.79,0.0,0.64431,0.00015,22.19171]
[1779074695506,42.19,76882.59,0.0,0.64414,0.00015,22.19501]
[1779074700544,42.2,76877.56,0.0,0.64338,0.00015,22.21025]
[1779074702557,42.2,76869.71,0.0,0.64221,0.00015,22.23348]
[1779074707592,42.2,76874.05,0.0,0.64284,0.00015,22.22099]
[1779074711620,42.21,76867.05,0.0,0.64179,0.00015,22.24176]
[1779074716654,42.21,76867.05,0.0,0.64178,0.00015,22.24206]
[1779074721690,42.22,76867.7,0.0,0.64186,0.00015,22.24044]
[1779074726724,42.22,76867.73,0.0,0.64185,0.00015,22.24063]
[1779074731760,42.22,76869.33,0.0,0.6421,0.00015,22.23216]
[1779074736795,42.22,76871.59,0.0,0.64245,0.00015,22.22531]
[1779074744291,42.22,76867.88,0.0,0.6419,0.00015,22.23614]
[1779074749887,42.22,76864.69,0.0,0.64141,0.00015,22.24582]
[1779074751901,42.23,76857.45,0.0,0.64033,0.00015,22.26698]
[1779074758948,42.24,76858.8,0.0,0.6405,0.00015,22.2637]
[1779074762723,42.24,76858.99,0.0,0.64052,0.00015,22.2632]
[1779074762727,42.24,76858.99,0.0,0.64052,0.00015,22.2632]
[1779074762984,42.24,76853.63,0.0,0.63973,0.00015,22.27871]
[1779074764431,42.24,76841.63,0.0,0.63793,0.00015,22.31314]
[1779074764998,42.24,76841.63,0.0,0.63793,0.00015,22.31323]
[1779074767012,42.24,76836.97,0.0,0.63723,0.00015,22.32659]
[1779074769028,42.25,76833.1,0.0,0.63664,0.00015,22.33764]
[1779074774502,42.25,76832.29,0.0,0.6365,0.00015,22.3403]
[1779074779103,42.26,76828.9,0.0,0.63599,0.00015,22.35006]
[1779074781115,42.26,76824.98,0.0,0.63539,0.00015,22.36112]
[1779074784571,42.26,76819.09,0.0,0.63451,0.00015,22.37765]
[1779074785479,42.26,76819.09,0.0,0.63451,0.00015,22.37765]
[1779074785517,42.26,76817.9,0.0,0.63433,0.00015,22.38094]
[1779074790667,42.27,76818.95,0.0,0.63447,0.00015,22.37831]
[1779074791189,42.27,76819.2,0.0,0.63452,0.00015,22.37374]
[1779074794837,42.27,76820.79,0.0,0.63475,0.00015,22.3695]
[1779074795218,42.27,76821.12,0.0,0.6348,0.00015,22.36862]
[1779074800252,42.27,76827.58,0.0,0.63576,0.00015,22.35082]
[1779074800867,42.27,76827.58,0.0,0.63576,0.00015,22.35082]
[1779074801259,42.28,76834.51,0.0,0.63679,0.00015,22.33143]
[1779074806294,42.28,76831.48,0.0,0.63632,0.00015,22.34024]
[1779074809316,42.28,76839.59,0.0,0.63752,0.00015,22.31757]
[1779074813343,42.29,76844.3,0.0,0.63821,0.00015,22.30452]
[1779074818379,42.3,76844.78,0.0,0.63826,0.00015,22.30356]
[1779074820394,42.3,76848.7,0.0,0.63884,0.00015,22.29245]
[1779074825428,42.3,76851.64,0.0,0.63927,0.00015,22.28426]
[1779074827732,42.3,76850.93,0.0,0.63916,0.00015,22.28639]
[1779074827744,42.3,76850.93,0.0,0.63916,0.00015,22.28639]
[1779074828449,42.3,76850.58,0.0,0.63911,0.00015,22.28745]
[1779074830469,42.3,76860.7,0.0,0.6406,0.00015,22.25844]
[1779074831472,42.31,76870.83,0.0,0.6421,0.00015,22.22905]
[1779074832479,42.31,76873.87,0.0,0.64255,0.00015,22.22017]
[1779074840536,42.31,76878.0,0.0,0.64317,0.00015,22.208]
[1779074845573,42.31,76878.13,0.0,0.64318,0.00015,22.20765]
[1779074850607,42.31,76879.91,0.0,0.64344,0.00015,22.20246]
[1779074855642,42.31,76880.51,0.0,0.64355,0.00015,22.1968]
[1779074860677,42.31,76878.87,0.0,0.6433,0.00015,22.20171]
[1779074865712,42.31,76881.09,0.0,0.64363,0.00015,22.19518]
[1779074870746,42.31,76883.47,0.0,0.64399,0.00015,22.1881]
[1779074872764,42.31,76890.44,0.0,0.64502,0.00015,22.16736]
[1779074873768,42.31,76897.89,0.0,0.64612,0.00015,22.14504]
[1779074878802,42.31,76899.22,0.0,0.64631,0.00015,22.14107]
[1779074882834,42.31,76892.22,0.0,0.64528,0.00015,22.16207]
[1779074887866,42.31,76887.37,0.0,0.64456,0.00015,22.1765]
[1779074892906,42.31,76884.95,0.0,0.64421,0.00015,22.18361]
[1779074897942,42.31,76882.35,0.0,0.64383,0.00015,22.19124]
[1779074905426,42.3,76885.79,0.0,0.64434,0.00015,22.18092]
[1779074911038,42.3,76888.51,0.0,0.64477,0.00015,22.16879]
[1779074916074,42.3,76885.57,0.0,0.64434,0.00015,22.17749]
[1779074921110,42.3,76887.05,0.0,0.64456,0.00015,22.17302]
[1779074925581,42.3,76904.86,0.0,0.64719,0.00015,22.11948]
[1779074927152,42.31,76916.11,0.0,0.64883,0.00015,22.08558]
[1779074928159,42.31,76913.37,0.0,0.64842,0.00015,22.09407]
[1779074933193,42.31,76915.94,0.0,0.64879,0.00015,22.08657]
[1779074938229,42.31,76911.84,0.0,0.64818,0.00015,22.09909]
[1779074942259,42.31,76904.34,0.0,0.64707,0.00015,22.12198]
[1779074943267,42.31,76898.86,0.0,0.64626,0.00015,22.13854]
[1779074948300,42.31,76897.1,0.0,0.646,0.00015,22.14384]
[1779074953335,42.31,76896.54,0.0,0.64592,0.00015,22.14554]
[1779074958370,42.31,76899.0,0.0,0.64628,0.00015,22.13816]
[1779074963404,42.32,76895.39,0.0,0.64575,0.00015,22.14902]
[1779074968441,42.32,76898.32,0.0,0.64618,0.00015,22.14022]
[1779074973475,42.32,76899.12,0.0,0.64632,0.00015,22.13386]
[1779074978512,42.32,76900.85,0.0,0.64657,0.00015,22.12868]
[1779074982538,42.32,76894.19,0.0,0.64559,0.00015,22.1487]
[1779074990594,42.31,76894.42,0.0,0.64563,0.00015,22.14792]
[1779074995629,42.31,76893.84,0.0,0.64555,0.00015,22.14957]
[1779075000664,42.31,76893.56,0.0,0.64551,0.00015,22.15036]
[1779075003685,42.31,76887.39,0.0,0.6446,0.00015,22.16874]
[1779075008719,42.31,76883.62,0.0,0.64404,0.00015,22.17986]
[1779075013755,42.31,76878.3,0.0,0.64326,0.00015,22.19553]
[1779075018791,42.31,76871.92,0.0,0.64231,0.00015,22.21429]
[1779075023829,42.31,76865.78,0.0,0.64139,0.00015,22.23234]
[1779075028861,42.32,76865.39,0.0,0.64133,0.00015,22.23365]
[1779075030886,42.31,76850.66,0.0,0.63914,0.00015,22.27607]
[1779075031884,42.31,76864.38,0.0,0.6412,0.00015,22.23251]
[1779075032889,42.31,76877.0,0.0,0.64308,0.00015,22.19555]
[1779075037924,42.31,76878.7,0.0,0.64334,0.00015,22.19042]
[1779075039940,42.31,76872.26,0.0,0.64238,0.00015,22.20928]
[1779075041954,42.31,76861.8,0.0,0.64083,0.00015,22.23976]
[1779075043968,42.31,76856.19,0.0,0.63999,0.00015,22.2561]
[1779075046435,42.31,76847.32,0.0,0.63867,0.00015,22.28162]
[1779075047995,42.31,76843.48,0.0,0.6381,0.00015,22.29257]
[1779075051749,42.31,76838.17,0.0,0.6373,0.00015,22.30761]
[1779075051755,42.31,76838.17,0.0,0.6373,0.00015,22.30761]
[1779075051778,42.31,76835.35,0.0,0.63688,0.00015,22.31558]
[1779075053030,42.31,76828.28,0.0,0.63583,0.00015,22.33537]
[1779075055318,42.31,76824.93,0.0,0.63533,0.00015,22.34468]
[1779075055333,42.31,76825.17,0.0,0.63537,0.00015,22.34399]
[1779075061089,42.31,76828.88,0.0,0.63593,0.00015,22.33351]
[1779075064398,42.31,76830.59,0.0,0.63618,0.00015,22.32869]
[1779075064464,42.31,76833.27,0.0,0.63659,0.00015,22.32117]
[1779075066592,42.31,76833.27,0.0,0.63659,0.00015,22.32116]
[1779075066627,42.31,76833.09,0.0,0.63656,0.00015,22.32165]
[1779075071192,42.31,76833.06,0.0,0.63656,0.00015,22.32172]
[1779075071196,42.31,76833.06,0.0,0.63656,0.00015,22.32172]
[1779075071293,42.31,76836.38,0.0,0.63705,0.00015,22.31237]
[1779075073180,42.31,76844.6,0.0,0.63828,0.00015,22.28911]
[1779075074191,42.31,76849.11,0.0,0.63895,0.00015,22.27627]
[1779075076650,42.31,76841.81,0.0,0.63786,0.00015,22.29694]
[1779075082244,42.3,76840.92,0.0,0.63775,0.00015,22.29913]
[1779075087279,42.29,76840.09,0.0,0.63764,0.00015,22.30105]
[1779075092314,42.29,76839.28,0.0,0.63756,0.00015,22.29899]
[1779075097349,42.28,76837.08,0.0,0.63725,0.00015,22.30482]
[1779075102384,42.27,76835.42,0.0,0.63702,0.00015,22.30912]
[1779075107419,42.27,76834.58,0.0,0.63692,0.00015,22.3111]
[1779075110179,42.27,76834.24,0.0,0.63687,0.00015,22.31191]
[1779075110181,42.27,76834.24,0.0,0.63687,0.00015,22.31191]
[1779075110302,42.27,76834.24,0.0,0.63687,0.00015,22.31191]
[1779075110418,42.27,76834.24,0.0,0.63687,0.00015,22.31191]
[1779075110519,42.27,76829.64,0.0,0.63618,0.00015,22.32487]
[1779075112550,42.27,76829.58,0.0,0.63617,0.00015,22.32506]
[1779075112611,42.27,76809.72,0.0,0.6332,0.00015,22.38018]
[1779075113460,42.27,76809.72,0.0,0.6332,0.00015,22.38025]
[1779075114468,42.27,76804.28,0.0,0.63238,0.00015,22.39517]
[1779075115477,42.27,76796.71,0.0,0.63124,0.00015,22.41573]
[1779075116838,42.27,76796.71,0.0,0.63124,0.00015,22.41573]
[1779075116910,42.27,76793.96,0.0,0.63083,0.00015,22.42317]
[1779075119351,42.27,76792.57,0.0,0.63061,0.00015,22.42697]
[1779075119503,42.27,76788.14,0.0,0.62995,0.00015,22.43887]
[1779075120513,42.27,76783.04,0.0,0.62918,0.00015,22.45247]
[1779075121520,42.27,76778.04,0.0,0.62842,0.00015,22.46572]
[1779075122527,42.27,76770.98,0.0,0.62736,0.00015,22.48427]
[1779075123369,42.27,76770.98,0.0,0.62736,0.00015,22.48427]
[1779075123536,42.27,76766.32,0.0,0.62666,0.00015,22.49642]
[1779075125548,42.27,76762.79,0.0,0.62613,0.00015,22.50554]
[1779075126557,42.27,76758.67,0.0,0.62551,0.00015,22.51616]
[1779075128614,42.27,76756.52,0.0,0.62518,0.00015,22.52166]
[1779075128715,42.27,76758.23,0.0,0.62544,0.00015,22.51724]
[1779075132597,42.27,76751.59,0.0,0.62445,0.00015,22.53417]
[1779075133604,42.27,76744.91,0.0,0.62344,0.00015,22.55115]
[1779075135617,42.27,76742.2,0.0,0.62302,0.00015,22.55803]
[1779075140653,42.27,76743.18,0.0,0.62317,0.00015,22.55569]
[1779075142155,42.27,76743.78,0.0,0.62326,0.00015,22.5542]
[1779075142668,42.27,76744.16,0.0,0.62331,0.00015,22.55326]
[1779075143673,42.27,76734.53,0.0,0.62186,0.00015,22.57744]
[1779075144680,42.27,76729.44,0.0,0.62108,0.00015,22.59011]
[1779075148709,42.27,76736.8,0.0,0.6222,0.00015,22.57174]
[1779075152034,42.27,76738.31,0.0,0.62245,0.00015,22.56406]
[1779075152737,42.27,76740.64,0.0,0.6228,0.00015,22.55821]
[1779075154751,42.27,76744.48,0.0,0.62338,0.00015,22.54856]
[1779075156764,42.28,76748.06,0.0,0.62391,0.00015,22.53954]
[1779075158138,42.27,76747.56,0.0,0.62384,0.00015,22.54077]
[1779075158781,42.27,76746.74,0.0,0.62372,0.00015,22.54281]
[1779075159786,42.27,76740.53,0.0,0.62278,0.00015,22.55847]
[1779075160595,42.27,76740.53,0.0,0.62278,0.00015,22.55847]
[1779075160792,42.27,76737.17,0.0,0.62227,0.00015,22.56691]
[1779075161800,42.27,76746.91,0.0,0.62375,0.00015,22.54235]
[1779075162807,42.27,76752.04,0.0,0.62452,0.00015,22.52931]
[1779075163814,42.27,76756.16,0.0,0.62514,0.00015,22.51877]
[1779075164820,42.27,76759.98,0.0,0.62572,0.00015,22.50894]
[1779075165427,42.27,76759.98,0.0,0.62572,0.00015,22.50894]
[1779075165829,42.27,76761.48,0.0,0.62595,0.00015,22.50506]
[1779075166178,42.27,76761.48,0.0,0.62595,0.00015,22.50506]
[1779075166835,42.27,76768.06,0.0,0.62694,0.00015,22.48797]
[1779075167183,42.27,76768.06,0.0,0.62694,0.00015,22.48797]
[1779075167842,42.27,76776.25,0.0,0.62817,0.00015,22.46649]
[1779075168217,42.27,76776.25,0.0,0.62817,0.00015,22.46649]
[1779075168486,42.27,76776.25,0.0,0.62817,0.00015,22.46649]
[1779075168502,42.27,76776.25,0.0,0.62817,0.00015,22.46649]
[1779075168731,42.27,76776.25,0.0,0.62817,0.00015,22.46649]
[1779075168774,42.27,76776.25,0.0,0.62817,0.00015,22.46649]
[1779075168864,42.27,76779.31,0.0,0.62864,0.00015,22.4584]
[1779075173883,42.27,76778.53,0.0,0.62852,0.00015,22.4604]
[1779075176905,42.27,76774.47,0.0,0.62791,0.00015,22.47106]
[1779075179929,42.27,76770.99,0.0,0.62739,0.00015,22.48014]
[1779075182798,42.27,76771.31,0.0,0.62744,0.00015,22.47927]
[1779075182949,42.27,76769.08,0.0,0.6271,0.00015,22.48508]
[1779075186468,42.27,76768.25,0.0,0.62698,0.00015,22.4872]
[1779075186978,42.27,76770.43,0.0,0.62731,0.00015,22.48149]
[1779075192019,42.27,76770.12,0.0,0.62727,0.00015,22.48223]
[1779075192509,42.27,76770.12,0.0,0.62727,0.00015,22.48223]
[1779075193026,42.27,76770.07,0.0,0.62726,0.00015,22.48235]
[1779075194553,42.27,76770.05,0.0,0.62726,0.00015,22.48239]
[1779075194584,42.27,76770.98,0.0,0.6274,0.00015,22.47994]
[1779075200076,42.26,76771.24,0.0,0.62744,0.00015,22.47919]
[1779075203328,42.26,76770.9,0.0,0.62739,0.00015,22.48006]
[1779075203411,42.26,76771.25,0.0,0.62745,0.00015,22.47914]
[1779075209138,42.26,76770.1,0.0,0.62728,0.00015,22.48208]
[1779075212160,42.26,76775.1,0.0,0.62805,0.00015,22.46503]
[1779075217647,42.26,76772.11,0.0,0.6276,0.00015,22.47287]
[1779075221256,42.26,76777.38,0.0,0.62839,0.00015,22.45899]
[1779075222512,42.26,76777.38,0.0,0.62839,0.00015,22.45899]
[1779075222600,42.26,76785.24,0.0,0.62958,0.00015,22.43817]
[1779075228055,42.26,76784.77,0.0,0.6295,0.00015,22.43949]
[1779075228306,42.26,76783.78,0.0,0.62935,0.00015,22.44216]
[1779075233162,42.27,76783.0,0.0,0.62923,0.00015,22.44431]
[1779075233343,42.27,76782.5,0.0,0.62915,0.00015,22.44566]
[1779075238375,42.27,76780.59,0.0,0.62886,0.00015,22.45082]
[1779075243419,42.27,76779.1,0.0,0.62863,0.00015,22.45485]
[1779075248449,42.27,76778.27,0.0,0.6285,0.00015,22.45714]
[1779075253489,42.27,76777.8,0.0,0.62843,0.00015,22.45847]
[1779075255582,42.27,76776.7,0.0,0.62826,0.00015,22.46139]
[1779075255649,42.27,76782.77,0.0,0.62917,0.00015,22.44534]
[1779075257932,42.27,76788.02,0.0,0.62996,0.00015,22.43137]
[1779075261540,42.28,76783.3,0.0,0.62923,0.00015,22.44444]
[1779075266575,42.28,76783.93,0.0,0.62932,0.00015,22.44278]
[1779075271611,42.28,76785.74,0.0,0.62961,0.00015,22.43407]
[1779075272618,42.28,76790.13,0.0,0.63027,0.00015,22.42235]
[1779075274634,42.28,76795.76,0.0,0.63111,0.00015,22.40727]
[1779075276727,42.28,76797.88,0.0,0.63143,0.00015,22.40157]
[1779075276801,42.29,76808.56,0.0,0.63303,0.00015,22.37257]
[1779075277762,42.29,76808.56,0.0,0.63303,0.00015,22.37257]
[1779075277856,42.29,76821.23,0.0,0.63493,0.00015,22.33769]
[1779075279668,42.29,76827.93,0.0,0.63593,0.00015,22.31907]
[1779075283338,42.29,76827.88,0.0,0.63591,0.00015,22.31931]
[1779075283696,42.29,76827.87,0.0,0.63591,0.00015,22.31934]
[1779075285710,42.29,76834.04,0.0,0.63683,0.00015,22.30205]
[1779075290744,42.29,76829.09,0.0,0.63609,0.00015,22.31602]
[1779075295780,42.29,76826.96,0.0,0.63577,0.00015,22.32201]
[1779075297171,42.29,76824.0,0.0,0.63533,0.00015,22.33028]
[1779075297175,42.29,76824.0,0.0,0.63533,0.00015,22.33028]
[1779075297795,42.29,76823.18,0.0,0.6352,0.00015,22.33257]
[1779075299807,42.29,76818.37,0.0,0.63448,0.00015,22.34604]
[1779075300222,42.29,76818.37,0.0,0.63448,0.00015,22.34604]
[1779075300820,42.29,76818.07,0.0,0.63443,0.00015,22.34693]
[1779075303835,42.3,76813.18,0.0,0.63369,0.00015,22.36057]
[1779075304191,42.3,76813.18,0.0,0.63369,0.00015,22.36057]
[1779075304198,42.3,76813.18,0.0,0.63369,0.00015,22.36057]
[1779075304842,42.3,76813.12,0.0,0.63368,0.00015,22.36078]
[1779075305342,42.3,76813.12,0.0,0.63368,0.00015,22.36078]
[1779075305849,42.3,76808.45,0.0,0.63298,0.00015,22.37362]
[1779075307862,42.3,76803.83,0.0,0.63228,0.00015,22.38627]
[1779075308871,42.3,76794.94,0.0,0.63095,0.00015,22.41034]
[1779075309877,42.3,76794.6,0.0,0.6309,0.00015,22.41126]
[1779075312558,42.3,76794.1,0.0,0.63082,0.00015,22.41262]
[1779075312898,42.3,76793.67,0.0,0.63076,0.00015,22.41378]
[1779075317932,42.3,76790.5,0.0,0.63028,0.00015,22.42229]
[1779075322968,42.3,76788.45,0.0,0.62997,0.00015,22.42772]
[1779075328004,42.3,76787.53,0.0,0.62983,0.00015,22.43023]
[1779075333038,42.31,76787.13,0.0,0.62977,0.00015,22.42774]
[1779075336059,42.31,76782.49,0.0,0.62907,0.00015,22.44016]
[1779075337964,42.31,76781.32,0.0,0.62889,0.00015,22.44326]
[1779075338076,42.31,76781.87,0.0,0.62898,0.00015,22.4418]
[1779075343108,42.31,76786.76,0.0,0.62971,0.00015,22.42885]
[1779075348143,42.31,76789.85,0.0,0.63018,0.00015,22.42054]
[1779075353180,42.31,76789.19,0.0,0.63009,0.00015,22.42215]
[1779075356199,42.31,76785.65,0.0,0.62955,0.00015,22.43163]
[1779075359218,42.31,76789.7,0.0,0.63016,0.00015,22.42086]
[1779075364256,42.31,76789.0,0.0,0.63005,0.00015,22.42271]
[1779075367276,42.31,76793.57,0.0,0.63073,0.00015,22.4106]
[1779075368327,42.31,76793.57,0.0,0.63073,0.00015,22.4106]
[1779075368411,42.31,76795.53,0.0,0.63103,0.00015,22.40533]
[1779075374392,42.31,76795.75,0.0,0.63106,0.00015,22.40475]
[1779075374406,42.31,76792.22,0.0,0.63053,0.00015,22.41429]
[1779075378781,42.31,76798.51,0.0,0.63147,0.00015,22.3975]
[1779075379437,42.31,76798.51,0.0,0.63147,0.00015,22.3975]
[1779075379519,42.31,76801.36,0.0,0.63189,0.00015,22.38981]
[1779075386142,42.32,76799.07,0.0,0.63154,0.00015,22.3961]
[1779075386160,42.32,76810.99,0.0,0.63333,0.00015,22.36369]
[1779075387489,42.32,76810.99,0.0,0.63333,0.00015,22.36373]
[1779075387550,42.32,76824.81,0.0,0.63539,0.00015,22.32562]
[1779075393808,42.33,76825.74,0.0,0.63551,0.00015,22.31994]
[1779075393893,42.33,76830.82,0.0,0.63628,0.00015,22.30554]
[1779075395474,42.32,76838.02,0.0,0.63736,0.00015,22.28506]
[1779075396481,42.33,76845.57,0.0,0.63848,0.00015,22.26375]
[1779075398935,42.32,76846.67,0.0,0.63866,0.00015,22.26045]
[1779075400508,42.32,76855.83,0.0,0.64003,0.00015,22.23404]
[1779075401516,42.32,76863.36,0.0,0.64114,0.00015,22.21233]
[1779075403530,42.32,76864.02,0.0,0.64124,0.00015,22.2105]
[1779075406551,42.33,76857.6,0.0,0.64028,0.00015,22.22923]
[1779075411595,42.33,76857.35,0.0,0.64022,0.00015,22.23026]
[1779075414614,42.33,76850.29,0.0,0.63917,0.00015,22.2506]
[1779075417630,42.33,76842.73,0.0,0.63805,0.00015,22.27202]
[1779075422667,42.33,76842.18,0.0,0.63797,0.00015,22.27356]
[1779075427703,42.32,76845.51,0.0,0.63848,0.00015,22.26378]
[1779075432738,42.32,76844.1,0.0,0.63829,0.00015,22.26741]
[1779075437774,42.31,76839.72,0.0,0.63766,0.00015,22.27944]
[1779075442808,42.3,76842.8,0.0,0.63813,0.00015,22.27029]
[1779075447844,42.3,76842.32,0.0,0.63808,0.00015,22.27126]
[1779075452879,42.29,76843.76,0.0,0.63833,0.00015,22.26285]
[1779075457915,42.29,76842.51,0.0,0.63816,0.00015,22.26606]
[1779075464971,42.28,76840.32,0.0,0.63786,0.00015,22.27181]
[1779075466977,42.28,76834.12,0.0,0.63694,0.00015,22.28922]
[1779075468991,42.28,76828.91,0.0,0.63616,0.00015,22.30391]
[1779075473027,42.28,76825.16,0.0,0.6356,0.00015,22.31443]
[1779075475392,42.28,76823.83,0.0,0.6354,0.00015,22.31815]
[1779075475518,42.28,76823.83,0.0,0.6354,0.00015,22.31815]
[1779075476049,42.28,76823.65,0.0,0.63537,0.00015,22.31865]
[1779075477055,42.28,76818.97,0.0,0.63467,0.00015,22.33165]
[1779075482097,42.28,76822.09,0.0,0.63514,0.00015,22.32293]
[1779075487135,42.27,76820.88,0.0,0.63496,0.00015,22.32623]
[1779075492170,42.27,76822.56,0.0,0.63522,0.00015,22.3215]
[1779075493177,42.27,76825.96,0.0,0.63573,0.00015,22.312]
[1779075497213,42.27,76826.96,0.0,0.63588,0.00015,22.30919]
[1779075497285,42.27,76830.57,0.0,0.63642,0.00015,22.29907]
[1779075503247,42.27,76833.77,0.0,0.63692,0.00015,22.28962]
[1779075506209,42.26,76833.34,0.0,0.63686,0.00015,22.29065]
[1779075506279,42.26,76832.24,0.0,0.6367,0.00015,22.29366]
[1779075508283,42.26,76826.9,0.0,0.63591,0.00015,22.30852]
[1779075512310,42.26,76823.23,0.0,0.63539,0.00015,22.31465]
[1779075517345,42.25,76822.91,0.0,0.63535,0.00015,22.31533]
[1779075519674,42.25,76822.79,0.0,0.63533,0.00015,22.31565]
[1779075520366,42.25,76821.43,0.0,0.63513,0.00015,22.31943]
[1779075523390,42.25,76825.42,0.0,0.63573,0.00015,22.30827]
[1779075524777,42.25,76825.71,0.0,0.63577,0.00015,22.30745]
[1779075525407,42.25,76826.33,0.0,0.63587,0.00015,22.30566]
[1779075530867,42.25,76823.19,0.0,0.63541,0.00015,22.31423]
[1779075530893,42.25,76825.19,0.0,0.63571,0.00015,22.30863]
[1779075536479,42.24,76822.93,0.0,0.63537,0.00015,22.31483]
[1779075540184,42.24,76823.18,0.0,0.63541,0.00015,22.3141]
[1779075540255,42.24,76823.38,0.0,0.63544,0.00015,22.31353]
[1779075542524,42.24,76816.02,0.0,0.63434,0.00015,22.33401]
[1779075543531,42.24,76810.81,0.0,0.63355,0.00015,22.34844]
[1779075544538,42.25,76805.34,0.0,0.63273,0.00015,22.36348]
[1779075546552,42.25,76801.48,0.0,0.63215,0.00015,22.37409]
[1779075551586,42.25,76802.29,0.0,0.63226,0.00015,22.372]
[1779075556621,42.25,76803.19,0.0,0.63239,0.00015,22.3696]
[1779075561658,42.25,76800.72,0.0,0.63202,0.00015,22.37637]
[1779075567700,42.25,76798.17,0.0,0.63163,0.00015,22.38334]
[1779075572735,42.25,76795.93,0.0,0.63132,0.00015,22.3855]
[1779075574750,42.25,76799.81,0.0,0.6319,0.00015,22.37501]
[1779075576763,42.25,76804.2,0.0,0.63256,0.00015,22.3631]
[1779075580238,42.26,76811.37,0.0,0.63363,0.00015,22.34353]
[1779075581191,42.26,76811.37,0.0,0.63363,0.00015,22.34353]
[1779075581216,42.26,76813.5,0.0,0.63395,0.00015,22.33769]
[1779075582806,42.26,76819.79,0.0,0.63489,0.00015,22.3203]
[1779075584820,42.25,76823.66,0.0,0.63548,0.00015,22.30935]
[1779075590308,42.25,76829.41,0.0,0.63636,0.00015,22.29282]
[1779075594889,42.24,76835.34,0.0,0.63727,0.00015,22.27567]
[1779075600380,42.23,76836.59,0.0,0.63747,0.00015,22.27173]
[1779075605967,42.22,76833.03,0.0,0.63696,0.00015,22.28133]
[1779075611003,42.22,76836.23,0.0,0.63746,0.00015,22.2719]
[1779075616042,42.21,76839.84,0.0,0.63802,0.00015,22.26129]
[1779075621076,42.21,76840.72,0.0,0.63816,0.00015,22.25853]
[1779075626112,42.2,76839.88,0.0,0.63805,0.00015,22.26056]
[1779075627277,42.2,76839.88,0.0,0.63805,0.00015,22.26056]
[1779075627374,42.2,76837.98,0.0,0.63777,0.00015,22.26598]
[1779075629133,42.2,76834.0,0.0,0.63717,0.00015,22.27729]
[1779075631147,42.2,76830.72,0.0,0.6367,0.00015,22.28261]
[1779075636183,42.2,76832.19,0.0,0.63692,0.00015,22.27845]
[1779075641217,42.2,76829.61,0.0,0.63653,0.00015,22.28573]
[1779075647259,42.2,76836.76,0.0,0.63761,0.00015,22.26546]
[1779075649273,42.2,76830.93,0.0,0.63674,0.00015,22.28181]
[1779075650283,42.2,76826.62,0.0,0.6361,0.00015,22.29389]
[1779075652294,42.2,76830.02,0.0,0.63661,0.00015,22.28426]
[1779075655314,42.2,76825.63,0.0,0.63595,0.00015,22.29659]
[1779075660351,42.19,76826.45,0.0,0.63608,0.00015,22.29425]
[1779075665389,42.19,76822.67,0.0,0.63551,0.00015,22.30478]
[1779075669415,42.19,76828.2,0.0,0.63634,0.00015,22.28921]
[1779075671953,42.19,76831.21,0.0,0.6368,0.00015,22.28072]
[1779075672435,42.19,76830.73,0.0,0.63672,0.00015,22.28208]
[1779075674449,42.19,76836.59,0.0,0.63761,0.00015,22.26538]
[1779075677471,42.19,76846.41,0.0,0.63909,0.00015,22.23714]
[1779075679484,42.18,76852.55,0.0,0.64001,0.00015,22.21932]
[1779075684520,42.18,76846.75,0.0,0.63916,0.00015,22.23572]
[1779075687540,42.18,76852.7,0.0,0.64006,0.00015,22.21838]
[1779075692574,42.17,76851.45,0.0,0.6399,0.00015,22.21769]
[1779075697612,42.17,76851.86,0.0,0.63998,0.00015,22.21625]
[1779075703652,42.16,76855.13,0.0,0.64048,0.00015,22.20651]
[1779075707680,42.16,76862.12,0.0,0.64153,0.00015,22.18601]
[1779075712715,42.16,76862.35,0.0,0.64157,0.00015,22.1852]
[1779075718758,42.16,76861.78,0.0,0.64149,0.00015,22.18669]
[1779075723795,42.15,76871.83,0.0,0.643,0.00015,22.15705]
[1779075728830,42.15,76868.26,0.0,0.64246,0.00015,22.16757]
[1779075732858,42.15,76859.01,0.0,0.64109,0.00015,22.19461]
[1779075734872,42.15,76853.04,0.0,0.6402,0.00015,22.21189]
[1779075739906,42.15,76853.15,0.0,0.64022,0.00015,22.21135]
[1779075742928,42.15,76859.29,0.0,0.64115,0.00015,22.19338]
[1779075747963,42.14,76863.45,0.0,0.64178,0.00015,22.18103]
[1779075752997,42.14,76861.82,0.0,0.64156,0.00015,22.18163]
[1779075756020,42.14,76855.45,0.0,0.64062,0.00015,22.20012]
[1779075761508,42.14,76846.08,0.0,0.63922,0.00015,22.22703]
[1779075767099,42.13,76846.87,0.0,0.63936,0.00015,22.22447]
[1779075774149,42.13,76847.41,0.0,0.63945,0.00015,22.22262]
[1779075776163,42.12,76856.04,0.0,0.64074,0.00015,22.19755]
[1779075781649,42.12,76851.08,0.0,0.64001,0.00015,22.21182]
[1779075787241,42.12,76850.87,0.0,0.63999,0.00015,22.21226]
[1779075792276,42.12,76849.16,0.0,0.63974,0.00015,22.21708]
[1779075797311,42.12,76846.31,0.0,0.63932,0.00015,22.22515]
[1779075802345,42.11,76848.32,0.0,0.63962,0.00015,22.21921]
[1779075807380,42.11,76848.42,0.0,0.63964,0.00015,22.2188]
[1779075812417,42.11,76852.17,0.0,0.64023,0.00015,22.20389]
[1779075815438,42.11,76860.32,0.0,0.64144,0.00015,22.18025]
[1779075820486,42.11,76864.35,0.0,0.64204,0.00015,22.16859]
[1779075825521,42.11,76868.87,0.0,0.64271,0.00015,22.15532]
[1779075827535,42.11,76875.06,0.0,0.64363,0.00015,22.13704]
[1779075832570,42.12,76876.55,0.0,0.64385,0.00015,22.13274]
[1779075837604,42.12,76880.86,0.0,0.64448,0.00015,22.12008]
[1779075842645,42.12,76881.55,0.0,0.64457,0.00015,22.11825]
[1779075847678,42.13,76880.23,0.0,0.64437,0.00015,22.12243]
[1779075852715,42.13,76880.98,0.0,0.64447,0.00015,22.12041]
[1779075855738,42.13,76891.65,0.0,0.64605,0.00015,22.08852]
[1779075856745,42.13,76899.43,0.0,0.6472,0.00015,22.06501]
[1779075861781,42.14,76902.87,0.0,0.64769,0.00015,22.05505]
[1779075864804,42.14,76913.6,0.0,0.64927,0.00015,22.0223]
[1779075865808,42.14,76919.26,0.0,0.65011,0.00015,22.00472]
[1779075870843,42.15,76925.1,0.0,0.65096,0.00015,21.98691]
[1779075875879,42.15,76923.11,0.0,0.65067,0.00015,21.98947]
[1779075880914,42.16,76927.91,0.0,0.65136,0.00015,21.97482]
[1779075885949,42.16,76929.97,0.0,0.65165,0.00015,21.96875]
[1779075890984,42.17,76938.21,0.0,0.65285,0.00015,21.94316]
[1779075892426,42.17,76945.44,0.0,0.65391,0.00015,21.92037]
[1779075897027,42.17,76940.01,0.0,0.65311,0.00015,21.93778]
[1779075898032,42.17,76931.58,0.0,0.65186,0.00015,21.96435]
[1779075899040,42.17,76930.78,0.0,0.65174,0.00015,21.96687]
[1779075904075,42.17,76928.93,0.0,0.65147,0.00015,21.97268]
[1779075909110,42.17,76927.58,0.0,0.65127,0.00015,21.9769]
[1779075914156,42.17,76925.25,0.0,0.65093,0.00015,21.98413]
[1779075919191,42.17,76919.38,0.0,0.65006,0.00015,22.00227]
[1779075921205,42.17,76912.77,0.0,0.64909,0.00015,22.02262]
[1779075926240,42.17,76916.55,0.0,0.64966,0.00015,22.01075]
[1779075931280,42.16,76917.29,0.0,0.6498,0.00015,22.00427]
[1779075936310,42.16,76919.92,0.0,0.65019,0.00015,21.99596]
[1779075941345,42.16,76920.25,0.0,0.65025,0.00015,21.99477]
[1779075946380,42.16,76919.66,0.0,0.65017,0.00015,21.99644]
[1779075948396,42.16,76914.08,0.0,0.64934,0.00015,22.01375]
[1779075953431,42.16,76912.73,0.0,0.64913,0.00015,22.01827]
[1779075958466,42.17,76913.2,0.0,0.64918,0.00015,22.0172]
[1779075962494,42.17,76919.1,0.0,0.65004,0.00015,21.99923]
[1779075963501,42.17,76925.55,0.0,0.65099,0.00015,21.97925]
[1779075965517,42.17,76928.58,0.0,0.65143,0.00015,21.96986]
[1779075970550,42.18,76930.75,0.0,0.65175,0.00015,21.96329]
[1779075975587,42.18,76932.9,0.0,0.65205,0.00015,21.95681]
[1779075980622,42.18,76930.01,0.0,0.65161,0.00015,21.96616]
[1779075982639,42.18,76922.91,0.0,0.65056,0.00015,21.98831]
[1779075984653,42.19,76919.7,0.0,0.65008,0.00015,21.99843]
[1779075987674,42.19,76913.9,0.0,0.64922,0.00015,22.01648]
[1779075989688,42.19,76911.2,0.0,0.64881,0.00015,22.02491]
[1779075994723,42.19,76910.07,0.0,0.64866,0.00015,22.02466]
[1779075999767,42.2,76907.18,0.0,0.64822,0.00015,22.03376]
[1779076004803,42.2,76903.16,0.0,0.64761,0.00015,22.04622]
[1779076009838,42.2,76904.4,0.0,0.64779,0.00015,22.04261]
[1779076014872,42.2,76903.73,0.0,0.64768,0.00015,22.04483]
[1779076019907,42.21,76901.01,0.0,0.64727,0.00015,22.05327]
[1779076021923,42.21,76889.91,0.0,0.64562,0.00015,22.08688]
[1779076026956,42.21,76886.39,0.0,0.64509,0.00015,22.09757]
[1779076031991,42.21,76891.98,0.0,0.64592,0.00015,22.08088]
[1779076033425,42.21,76900.34,0.0,0.64716,0.00015,22.05564]
[1779076039040,42.22,76902.8,0.0,0.64751,0.00015,22.04843]
[1779076044075,42.22,76897.98,0.0,0.64679,0.00015,22.0632]
[1779076048103,42.22,76888.87,0.0,0.64543,0.00015,22.09076]
[1779076053568,42.22,76890.0,0.0,0.64562,0.00015,22.0835]
[1779076059180,42.22,76890.02,0.0,0.64561,0.00015,22.08361]
[1779076063638,42.22,76881.27,0.0,0.64431,0.00015,22.10987]
[1779076069250,42.23,76882.91,0.0,0.64455,0.00015,22.10504]
[1779076074285,42.23,76886.29,0.0,0.64505,0.00015,22.09506]
[1779076079319,42.23,76884.33,0.0,0.64475,0.00015,22.10101]
[1779076084354,42.23,76885.94,0.0,0.64499,0.00015,22.09631]
[1779076086369,42.23,76891.87,0.0,0.64586,0.00015,22.07857]
[1779076088382,42.23,76897.5,0.0,0.6467,0.00015,22.06168]
[1779076093857,42.24,76894.91,0.0,0.6463,0.00015,22.06976]
[1779076099461,42.24,76897.4,0.0,0.64666,0.00015,22.06251]
[1779076104496,42.24,76898.19,0.0,0.64677,0.00015,22.06029]
[1779076109530,42.25,76897.55,0.0,0.64666,0.00015,22.06239]
[1779076112552,42.25,76884.06,0.0,0.64468,0.00015,22.09903]
[1779076113998,42.25,76877.9,0.0,0.64376,0.00015,22.11737]
[1779076119602,42.25,76879.06,0.0,0.64393,0.00015,22.114]
[1779076122622,42.25,76880.09,0.0,0.64408,0.00015,22.111]
[1779076124638,42.25,76880.37,0.0,0.64412,0.00015,22.1102]
[1779076129675,42.25,76880.75,0.0,0.64417,0.00015,22.10915]
[1779076134707,42.25,76878.63,0.0,0.64386,0.00015,22.11551]
[1779076136720,42.25,76868.16,0.0,0.6423,0.00015,22.14642]
[1779076137727,42.25,76858.36,0.0,0.64084,0.00015,22.17493]
[1779076138734,42.25,76856.51,0.0,0.64057,0.00015,22.18027]
[1779076143769,42.25,76859.67,0.0,0.64104,0.00015,22.17094]
[1779076144777,42.25,76865.5,0.0,0.64191,0.00015,22.15391]
[1779076148804,42.25,76869.21,0.0,0.64247,0.00015,22.14297]
[1779076153840,42.24,76871.68,0.0,0.64284,0.00015,22.13557]
[1779076158875,42.25,76872.73,0.0,0.64299,0.00015,22.13262]
[1779076163910,42.25,76874.1,0.0,0.64319,0.00015,22.1287]
[1779076168945,42.25,76872.63,0.0,0.64297,0.00015,22.13316]
[1779076173979,42.25,76874.88,0.0,0.64332,0.00015,22.1227]
[1779076179015,42.26,76877.31,0.0,0.64367,0.00015,22.11567]
[1779076183050,42.26,76886.69,0.0,0.64506,0.00015,22.08785]
[1779076184059,42.26,76899.79,0.0,0.647,0.00015,22.04842]
[1779076185067,42.26,76899.91,0.0,0.64702,0.00015,22.04804]
[1779076190099,42.26,76902.51,0.0,0.64741,0.00015,22.04017]
[1779076195138,42.26,76907.65,0.0,0.64816,0.00015,22.02471]
[1779076200168,42.26,76907.26,0.0,0.6481,0.00015,22.02594]
[1779076204638,42.26,76916.26,0.0,0.64943,0.00015,21.99835]
[1779076207217,42.26,76918.03,0.0,0.6497,0.00015,21.99278]
[1779076210239,42.26,76911.68,0.0,0.64876,0.00015,22.01213]
[1779076215276,42.25,76910.98,0.0,0.64868,0.00015,22.01395]
[1779076220312,42.25,76906.13,0.0,0.64797,0.00015,22.02847]
[1779076223330,42.25,76900.63,0.0,0.64715,0.00015,22.0453]
[1779076229372,42.25,76900.98,0.0,0.64719,0.00015,22.04447]
[1779076234847,42.25,76902.55,0.0,0.64744,0.00015,22.03577]
[1779076237430,42.25,76895.35,0.0,0.64638,0.00015,22.05748]
[1779076238436,42.25,76887.42,0.0,0.6452,0.00015,22.08134]
[1779076241460,42.25,76880.99,0.0,0.64425,0.00015,22.10056]
[1779076246492,42.25,76889.65,0.0,0.64553,0.00015,22.07474]
[1779076249516,42.25,76892.13,0.0,0.6459,0.00015,22.06734]
[1779076254988,42.25,76892.55,0.0,0.64596,0.00015,22.06616]
[1779076260590,42.26,76894.63,0.0,0.64626,0.00015,22.06]
[1779076265625,42.26,76895.83,0.0,0.64643,0.00015,22.05646]
[1779076269653,42.26,76903.74,0.0,0.6476,0.00015,22.03258]
[1779076273680,42.26,76897.79,0.0,0.64671,0.00015,22.05077]
[1779076278719,42.26,76904.84,0.0,0.64775,0.00015,22.02949]
[1779076283755,42.27,76909.15,0.0,0.64838,0.00015,22.01655]
[1779076290802,42.27,76909.0,0.0,0.64834,0.00015,22.01736]
[1779076295838,42.27,76910.53,0.0,0.64858,0.00015,22.00895]
[1779076300872,42.28,76907.66,0.0,0.64814,0.00015,22.01796]
[1779076305910,42.28,76904.6,0.0,0.64768,0.00015,22.02751]
[1779076308929,42.28,76895.6,0.0,0.64634,0.00015,22.05491]
[1779076310946,42.28,76888.9,0.0,0.64535,0.00015,22.07512]
[1779076311950,42.28,76882.12,0.0,0.64434,0.00015,22.09537]
[1779076313963,42.27,76881.77,0.0,0.64434,0.00015,22.09525]
[1779076318999,42.23,76881.93,0.0,0.64447,0.00015,22.0924]
[1779076320021,42.23,76874.32,0.0,0.64334,0.00015,22.11501]
[1779076322020,42.23,76873.09,0.0,0.64315,0.00015,22.11864]
[1779076325041,42.23,76864.37,0.0,0.64186,0.00015,22.14424]
[1779076327060,42.23,76855.42,0.0,0.64052,0.00015,22.17021]
[1779076328067,42.23,76837.41,0.0,0.63783,0.00015,22.2219]
[1779076329076,42.23,76833.27,0.0,0.63721,0.00015,22.23358]
[1779076331087,42.23,76826.63,0.0,0.63622,0.00015,22.25221]
[1779076332798,42.23,76822.36,0.0,0.63558,0.00015,22.26409]
[1779076332800,42.23,76822.36,0.0,0.63558,0.00015,22.26409]
[1779076333102,42.22,76820.83,0.0,0.63536,0.00015,22.26827]
[1779076335115,42.22,76817.22,0.0,0.63482,0.00015,22.27823]
[1779076337129,42.22,76813.19,0.0,0.63423,0.00015,22.28921]
[1779076339152,42.22,76809.51,0.0,0.63367,0.00015,22.29933]
[1779076343176,42.22,76813.45,0.0,0.63427,0.00015,22.28837]
[1779076344183,42.22,76817.71,0.0,0.63491,0.00015,22.27654]
[1779076348213,42.22,76821.09,0.0,0.63542,0.00015,22.2671]
[1779076349221,42.22,76821.09,0.0,0.63542,0.00015,22.2671]
[1779076349283,42.22,76825.66,0.0,0.63611,0.00015,22.25429]
[1779076355692,42.21,76832.68,0.0,0.63719,0.00015,22.2303]
[1779076361309,42.21,76842.58,0.0,0.63869,0.00015,22.20188]
[1779076363322,42.21,76844.81,0.0,0.63903,0.00015,22.19538]
[1779076368378,42.2,76843.52,0.0,0.63885,0.00015,22.19881]
[1779076373407,42.2,76847.62,0.0,0.63947,0.00015,22.18675]
[1779076378441,42.19,76848.83,0.0,0.63967,0.00015,22.18301]
[1779076383478,42.19,76845.53,0.0,0.63918,0.00015,22.19227]
[1779076388514,42.18,76844.16,0.0,0.63899,0.00015,22.19586]
[1779076393550,42.18,76851.52,0.0,0.64011,0.00015,22.17439]
[1779076398584,42.17,76853.68,0.0,0.64044,0.00015,22.16791]
[1779076403619,42.17,76855.54,0.0,0.64073,0.00015,22.16229]
[1779076409661,42.17,76859.9,0.0,0.64139,0.00015,22.14936]
[1779076414696,42.16,76860.74,0.0,0.64155,0.00015,22.14277]
[1779076419731,42.16,76861.88,0.0,0.64172,0.00015,22.13927]
[1779076423760,42.16,76869.65,0.0,0.64289,0.00015,22.11632]
[1779076428796,42.16,76871.32,0.0,0.64314,0.00015,22.11135]
[1779076433831,42.16,76870.35,0.0,0.643,0.00015,22.11416]
[1779076438866,42.16,76870.01,0.0,0.64295,0.00015,22.11511]
[1779076441887,42.16,76864.1,0.0,0.64207,0.00015,22.13247]
[1779076443902,42.16,76859.78,0.0,0.64143,0.00015,22.14507]
[1779076446332,42.16,76854.31,0.0,0.64061,0.00015,22.16095]
[1779076451958,42.15,76856.17,0.0,0.6409,0.00015,22.15529]
[1779076456994,42.15,76857.68,0.0,0.64114,0.00015,22.15069]
[1779076462035,42.14,76853.72,0.0,0.64055,0.00015,22.16202]
[1779076467066,42.14,76849.34,0.0,0.63991,0.00015,22.17448]
[1779076472101,42.14,76847.29,0.0,0.63963,0.00015,22.17617]
[1779076477136,42.13,76841.62,0.0,0.6388,0.00015,22.19222]
[1779076479150,42.13,76835.96,0.0,0.63795,0.00015,22.20836]
[1779076484184,42.13,76840.43,0.0,0.63863,0.00015,22.19544]
[1779076489220,42.13,76842.03,0.0,0.63888,0.00015,22.19066]
[1779076494254,42.12,76842.53,0.0,0.63896,0.00015,22.18905]
[1779076498283,42.12,76835.94,0.0,0.63798,0.00015,22.20778]
[1779076503318,42.12,76841.07,0.0,0.63875,0.00015,22.19299]
[1779076510366,42.11,76844.97,0.0,0.63935,0.00015,22.18145]
[1779076512381,42.11,76834.35,0.0,0.63776,0.00015,22.2118]
[1779076514395,42.11,76828.77,0.0,0.63692,0.00015,22.22763]
[1779076519431,42.11,76831.94,0.0,0.6374,0.00015,22.21864]
[1779076524465,42.11,76831.25,0.0,0.6373,0.00015,22.22053]
[1779076529501,42.11,76830.49,0.0,0.63719,0.00015,22.22265]
[1779076534537,42.11,76833.94,0.0,0.63773,0.00015,22.20886]
[1779076539572,42.11,76832.65,0.0,0.63754,0.00015,22.21245]
[1779076544606,42.11,76832.15,0.0,0.63746,0.00015,22.21383]
[1779076549641,42.11,76831.26,0.0,0.63733,0.00015,22.21632]
[1779076554677,42.11,76830.77,0.0,0.63726,0.00015,22.2177]
[1779076559717,42.11,76830.2,0.0,0.63717,0.00015,22.21932]
[1779076567179,42.11,76829.61,0.0,0.63708,0.00015,22.22098]
[1779076572197,42.11,76829.4,0.0,0.63705,0.00015,22.22158]
[1779076572199,42.11,76829.4,0.0,0.63705,0.00015,22.22158]
[1779076572233,42.11,76816.42,0.0,0.6351,0.00015,22.25811]
[1779076573188,42.11,76816.42,0.0,0.6351,0.00015,22.25811]
[1779076573289,42.11,76812.14,0.0,0.63446,0.00015,22.26995]
[1779076573814,42.1,76812.14,0.0,0.63446,0.00015,22.26985]
[1779076578848,42.09,76812.48,0.0,0.63454,0.00015,22.26838]
[1779076583883,42.09,76814.24,0.0,0.63482,0.00015,22.26312]
[1779076589925,42.09,76816.6,0.0,0.63517,0.00015,22.25675]
[1779076592715,42.09,76817.97,0.0,0.63539,0.00015,22.24903]
[1779076592946,42.09,76818.59,0.0,0.63548,0.00015,22.24732]
[1779076594960,42.09,76828.19,0.0,0.63693,0.00015,22.22031]
[1779076598572,42.09,76828.11,0.0,0.63691,0.00015,22.22053]
[1779076598575,42.09,76828.11,0.0,0.63691,0.00015,22.22053]
[1779076598987,42.09,76828.12,0.0,0.63692,0.00015,22.2205]
[1779076604024,42.09,76830.89,0.0,0.63734,0.00015,22.21257]
[1779076606762,42.09,76831.21,0.0,0.63739,0.00015,22.21158]
[1779076606770,42.09,76831.21,0.0,0.63739,0.00015,22.21158]
[1779076607461,42.09,76830.55,0.0,0.63729,0.00015,22.21339]
[1779076609739,42.09,76831.16,0.0,0.63739,0.00015,22.21158]
[1779076610065,42.09,76831.66,0.0,0.63746,0.00015,22.21016]
[1779076610777,42.09,76831.66,0.0,0.63746,0.00015,22.21016]
[1779076610778,42.09,76831.66,0.0,0.63746,0.00015,22.21016]
[1779076610977,42.09,76831.66,0.0,0.63746,0.00015,22.21016]
[1779076610979,42.09,76831.66,0.0,0.63746,0.00015,22.21016]
[1779076611827,42.09,76834.31,0.0,0.63786,0.00015,22.20261]
[1779076611830,42.09,76834.31,0.0,0.63786,0.00015,22.20261]
[1779076612079,42.09,76832.27,0.0,0.63755,0.00015,22.20842]
[1779076612964,42.09,76832.27,0.0,0.63755,0.00015,22.20842]
[1779076613086,42.09,76829.07,0.0,0.63708,0.00015,22.21744]
[1779076615100,42.09,76824.28,0.0,0.63635,0.00015,22.23101]
[1779076616173,42.09,76824.28,0.0,0.63635,0.00015,22.23101]
[1779076616199,42.09,76826.4,0.0,0.63667,0.00015,22.22505]
[1779076617532,42.09,76833.54,0.0,0.63775,0.00015,22.2048]
[1779076619128,42.09,76834.0,0.0,0.63781,0.00015,22.20348]
[1779076624163,42.08,76833.73,0.0,0.63779,0.00015,22.20398]
[1779076629198,42.08,76834.65,0.0,0.63794,0.00015,22.20104]
[1779076634233,42.07,76837.0,0.0,0.63831,0.00015,22.194]
[1779076639268,42.07,76836.57,0.0,0.63826,0.00015,22.1949]
[1779076644304,42.06,76837.97,0.0,0.63849,0.00015,22.19057]
[1779076649338,42.06,76838.1,0.0,0.63851,0.00015,22.19014]
[1779076654372,42.06,76842.86,0.0,0.63925,0.00015,22.17242]
[1779076659411,42.06,76843.21,0.0,0.6393,0.00015,22.17131]
[1779076662431,42.06,76849.03,0.0,0.64018,0.00015,22.15439]
[1779076667464,42.05,76850.33,0.0,0.64039,0.00015,22.15041]
[1779076672500,42.05,76852.76,0.0,0.64076,0.00015,22.14312]
[1779076677535,42.05,76855.5,0.0,0.64118,0.00015,22.13493]
[1779076682570,42.05,76855.38,0.0,0.64117,0.00015,22.13511]
[1779076687605,42.04,76854.92,0.0,0.64111,0.00015,22.13627]
[1779076692639,42.04,76857.7,0.0,0.64154,0.00015,22.12796]
[1779076698094,42.04,76858.11,0.0,0.64161,0.00015,22.12657]
[1779076703720,42.03,76859.52,0.0,0.64182,0.00015,22.12229]
[1779076708163,42.03,76871.71,0.0,0.64366,0.00015,22.08609]
[1779076709762,42.03,76874.93,0.0,0.64414,0.00015,22.07648]
[1779076713790,42.03,76884.85,0.0,0.64564,0.00015,22.04274]
[1779076715804,42.03,76887.74,0.0,0.64607,0.00015,22.03397]
[1779076720839,42.03,76887.79,0.0,0.64608,0.00015,22.03378]
[1779076725874,42.03,76884.69,0.0,0.64562,0.00015,22.04306]
[1779076730908,42.03,76882.26,0.0,0.64525,0.00015,22.05053]
[1779076735944,42.03,76882.64,0.0,0.64531,0.00015,22.04949]
[1779076740979,42.04,76882.16,0.0,0.64523,0.00015,22.05108]
[1779076746013,42.04,76879.29,0.0,0.64479,0.00015,22.05984]
[1779076751049,42.04,76879.46,0.0,0.64481,0.00015,22.05948]
[1779076756084,42.04,76878.59,0.0,0.64467,0.00015,22.06226]
[1779076760125,42.04,76862.28,0.0,0.64223,0.00015,22.11085]
[1779076761131,42.05,76859.85,0.0,0.64186,0.00015,22.11803]
[1779076763145,42.05,76850.28,0.0,0.64042,0.00015,22.14605]
[1779076768586,42.05,76851.1,0.0,0.64055,0.00015,22.14363]
[1779076774222,42.04,76853.32,0.0,0.64091,0.00015,22.13309]
[1779076779257,42.04,76856.93,0.0,0.64145,0.00015,22.12244]
[1779076784292,42.04,76856.47,0.0,0.64139,0.00015,22.12368]
[1779076789327,42.04,76857.7,0.0,0.64158,0.00015,22.11994]
[1779076794362,42.04,76854.33,0.0,0.64108,0.00015,22.12969]
[1779076799398,42.03,76854.23,0.0,0.64107,0.00015,22.12984]
[1779076804433,42.03,76849.19,0.0,0.64032,0.00015,22.14438]
[1779076806447,42.03,76857.84,0.0,0.64162,0.00015,22.11903]
[1779076808461,42.03,76861.75,0.0,0.64221,0.00015,22.10748]
[1779076812489,42.03,76867.37,0.0,0.64306,0.00015,22.0908]
[1779076817524,42.03,76871.94,0.0,0.64374,0.00015,22.07722]
[1779076822561,42.03,76877.38,0.0,0.64456,0.00015,22.06092]
[1779076827594,42.03,76872.27,0.0,0.6438,0.00015,22.0761]
[1779076832629,42.03,76877.08,0.0,0.64454,0.00015,22.05762]
[1779076837663,42.02,76875.48,0.0,0.64431,0.00015,22.06235]
[1779076842699,42.02,76876.04,0.0,0.64439,0.00015,22.06061]
[1779076847734,42.02,76871.38,0.0,0.64372,0.00015,22.07402]
[1779076850755,42.01,76864.21,0.0,0.64265,0.00015,22.09525]
[1779076855790,42.01,76865.52,0.0,0.64285,0.00015,22.09117]
[1779076856798,42.01,76872.23,0.0,0.64386,0.00015,22.07118]
[1779076861834,42.01,76870.76,0.0,0.64364,0.00015,22.07546]
[1779076866867,42.01,76867.27,0.0,0.64313,0.00015,22.08574]
[1779076871902,42.01,76866.28,0.0,0.64298,0.00015,22.08855]
[1779076875930,42.0,76872.09,0.0,0.64386,0.00015,22.07118]
[1779076880965,42.0,76876.3,0.0,0.64449,0.00015,22.05858]
[1779076886005,42.0,76872.42,0.0,0.64391,0.00015,22.07019]
[1779076891037,42.01,76874.44,0.0,0.64422,0.00015,22.06033]
[1779076896071,42.01,76879.42,0.0,0.64496,0.00015,22.04558]
[1779076899501,42.01,76886.8,0.0,0.64606,0.00015,22.02335]
[1779076905135,42.01,76892.26,0.0,0.64688,0.00015,22.00666]
[1779076906143,42.01,76899.34,0.0,0.64794,0.00015,21.98498]
[1779076911177,42.01,76892.99,0.0,0.64699,0.00015,22.00437]
[1779076913191,42.01,76886.85,0.0,0.64608,0.00015,22.02297]
[1779076915205,42.01,76881.25,0.0,0.64524,0.00015,22.03999]
[1779076917219,42.01,76867.86,0.0,0.64323,0.00015,22.08014]
[1779076918226,42.01,76858.29,0.0,0.64179,0.00015,22.10846]
[1779076919643,42.01,76859.87,0.0,0.64203,0.00015,22.10381]
[1779076925275,42.01,76859.18,0.0,0.64192,0.00015,22.10588]
[1779076930309,42.01,76857.79,0.0,0.64171,0.00015,22.11001]
[1779076934338,42.01,76864.17,0.0,0.64267,0.00015,22.0912]
[1779076939830,42.01,76867.26,0.0,0.64313,0.00015,22.08211]
[1779076945415,42.01,76867.22,0.0,0.64312,0.00015,22.08234]
[1779076950450,42.02,76865.91,0.0,0.64292,0.00015,22.0863]
[1779076955485,42.02,76866.23,0.0,0.64298,0.00015,22.08144]
[1779076959512,42.02,76872.91,0.0,0.64398,0.00015,22.06161]
[1779076961529,42.02,76878.9,0.0,0.64488,0.00015,22.04372]
[1779076966564,42.02,76878.49,0.0,0.64481,0.00015,22.04514]
[1779076971605,42.02,76880.7,0.0,0.64513,0.00015,22.03868]
[1779076976640,42.03,76871.88,0.0,0.6438,0.00015,22.06528]
[1779076982682,42.03,76874.06,0.0,0.64412,0.00015,22.0589]
[1779076987717,42.03,76873.46,0.0,0.64403,0.00015,22.06082]
[1779076992752,42.03,76879.18,0.0,0.6449,0.00015,22.04336]
[1779076999800,42.02,76873.88,0.0,0.64413,0.00015,22.0587]
[1779077003828,42.02,76867.02,0.0,0.64309,0.00015,22.07925]
[1779077008865,42.02,76863.65,0.0,0.64259,0.00015,22.08931]
[1779077013899,42.02,76864.27,0.0,0.6427,0.00015,22.08357]
[1779077018934,42.02,76855.94,0.0,0.64144,0.00015,22.10819]
[1779077023969,42.02,76858.12,0.0,0.64177,0.00015,22.10179]
[1779077029006,42.02,76851.6,0.0,0.64079,0.00015,22.12089]
[1779077034038,42.02,76853.1,0.0,0.64102,0.00015,22.11644]
[1779077039074,42.02,76853.91,0.0,0.64114,0.00015,22.114]
[1779077044109,42.02,76854.51,0.0,0.64124,0.00015,22.11218]
[1779077049145,42.02,76856.59,0.0,0.64155,0.00015,22.10602]
[1779077054180,42.02,76857.68,0.0,0.64172,0.00015,22.10276]
[1779077059215,42.02,76858.77,0.0,0.64188,0.00015,22.09952]
[1779077064250,42.02,76859.05,0.0,0.64193,0.00015,22.09867]
[1779077069285,42.02,76858.83,0.0,0.64189,0.00015,22.09929]
[1779077074320,42.02,76860.32,0.0,0.64214,0.00015,22.0909]
[1779077079355,42.01,76860.99,0.0,0.64224,0.00015,22.08891]
[1779077084389,42.01,76861.03,0.0,0.64225,0.00015,22.08878]
[1779077089424,42.01,76861.61,0.0,0.64233,0.00015,22.08706]
[1779077094460,42.01,76861.94,0.0,0.64238,0.00015,22.08608]
[1779077099494,42.01,76861.97,0.0,0.64239,0.00015,22.08598]
[1779077104531,42.01,76862.01,0.0,0.6424,0.00015,22.08583]
[1779077109567,42.01,76860.91,0.0,0.64223,0.00015,22.08906]
[1779077111030,42.01,76872.48,0.0,0.64397,0.00015,22.05469]
[1779077112590,42.01,76877.06,0.0,0.64466,0.00015,22.04097]
[1779077117625,42.02,76875.97,0.0,0.64449,0.00015,22.04436]
[1779077122661,42.02,76874.92,0.0,0.64433,0.00015,22.04761]
[1779077127697,42.02,76876.27,0.0,0.64453,0.00015,22.04359]
[1779077132740,42.02,76874.73,0.0,0.64431,0.00015,22.04425]
[1779077134749,42.02,76868.99,0.0,0.64345,0.00015,22.0614]
[1779077138777,42.02,76863.3,0.0,0.6426,0.00015,22.07828]
[1779077143811,42.02,76868.47,0.0,0.64337,0.00015,22.063]
[1779077148847,42.02,76869.13,0.0,0.64347,0.00015,22.06113]
[1779077153882,42.02,76871.82,0.0,0.64387,0.00015,22.05323]
[1779077158918,42.02,76870.61,0.0,0.64368,0.00015,22.05698]
[1779077163954,42.03,76873.66,0.0,0.64413,0.00015,22.04803]
[1779077166975,42.03,76885.88,0.0,0.64595,0.00015,22.01136]
[1779077167982,42.03,76893.83,0.0,0.64714,0.00015,21.98715]
[1779077173017,42.02,76894.45,0.0,0.64724,0.00015,21.9851]
[1779077177045,42.02,76899.94,0.0,0.64807,0.00015,21.96817]
[1779077182080,42.02,76896.33,0.0,0.64755,0.00015,21.97881]
[1779077187115,42.01,76887.04,0.0,0.64618,0.00015,22.00665]
[1779077191143,42.01,76888.05,0.0,0.64635,0.00015,21.99953]
[1779077196180,42.01,76892.18,0.0,0.64697,0.00015,21.98709]
[1779077200211,42.01,76885.82,0.0,0.64601,0.00015,22.00654]
[1779077201671,42.01,76879.14,0.0,0.64501,0.00015,22.02673]
[1779077207255,42.01,76874.46,0.0,0.64431,0.00015,22.04076]
[1779077212290,42.01,76874.6,0.0,0.64433,0.00015,22.04035]
[1779077217335,42.01,76871.42,0.0,0.64385,0.00015,22.04994]
[1779077219339,42.01,76864.59,0.0,0.64282,0.00015,22.07029]
[1779077224380,42.02,76869.85,0.0,0.64361,0.00015,22.05475]
[1779077229410,42.02,76873.56,0.0,0.64416,0.00015,22.04377]
[1779077231882,42.02,76880.31,0.0,0.64517,0.00015,22.02361]
[1779077237466,42.02,76880.54,0.0,0.64519,0.00015,22.02313]
[1779077242501,42.02,76881.84,0.0,0.64538,0.00015,22.01937]
[1779077246530,42.03,76875.73,0.0,0.64446,0.00015,22.03786]
[1779077248544,42.03,76872.61,0.0,0.64399,0.00015,22.04725]
[1779077253580,42.03,76870.5,0.0,0.64369,0.00015,22.04967]
[1779077258615,42.03,76869.83,0.0,0.64358,0.00015,22.05177]
[1779077265668,42.03,76869.53,0.0,0.64353,0.00015,22.0529]
[1779077267680,42.04,76878.65,0.0,0.64489,0.00015,22.02571]
[1779077272161,42.04,76872.22,0.0,0.64392,0.00015,22.04508]
[1779077277749,42.04,76870.6,0.0,0.64366,0.00015,22.05017]
[1779077279766,42.04,76864.4,0.0,0.64273,0.00015,22.06865]
[1779077284799,42.04,76861.51,0.0,0.64229,0.00015,22.07731]
[1779077289834,42.05,76861.65,0.0,0.64231,0.00015,22.07701]
[1779077294872,42.05,76865.01,0.0,0.64281,0.00015,22.06718]
[1779077299906,42.05,76865.01,0.0,0.6428,0.00015,22.0673]
[1779077302928,42.05,76873.59,0.0,0.64408,0.00015,22.04187]
[1779077308969,42.05,76873.43,0.0,0.64405,0.00015,22.0426]
[1779077314004,42.06,76878.43,0.0,0.64481,0.00015,22.02385]
[1779077319039,42.06,76883.53,0.0,0.64556,0.00015,22.00873]
[1779077324074,42.06,76886.36,0.0,0.64598,0.00015,22.00039]
[1779077328102,42.07,76892.85,0.0,0.64694,0.00015,21.98088]
[1779077333136,42.06,76888.91,0.0,0.64636,0.00015,21.99262]
[1779077338171,42.06,76890.3,0.0,0.64658,0.00015,21.98818]
[1779077343207,42.06,76888.07,0.0,0.64625,0.00015,21.99483]
[1779077347234,42.05,76882.64,0.0,0.64545,0.00015,22.01098]
[1779077352273,42.05,76882.59,0.0,0.64546,0.00015,22.01078]
[1779077357306,42.04,76883.5,0.0,0.64561,0.00015,22.00768]
[1779077362800,42.04,76888.05,0.0,0.6463,0.00015,21.99373]
[1779077368381,42.04,76893.42,0.0,0.64711,0.00015,21.97712]
[1779077373417,42.03,76890.07,0.0,0.64664,0.00015,21.9831]
[1779077378452,42.03,76888.96,0.0,0.64649,0.00015,21.98624]
[1779077383486,42.02,76894.2,0.0,0.64729,0.00015,21.96976]
[1779077386508,42.02,76901.22,0.0,0.64836,0.00015,21.94777]
[1779077387516,42.01,76906.81,0.0,0.6492,0.00015,21.93037]
[1779077388521,42.01,76914.32,0.0,0.65033,0.00015,21.90691]
[1779077393557,42.0,76914.78,0.0,0.65043,0.00015,21.90479]
[1779077398593,41.99,76914.85,0.0,0.65046,0.00015,21.90403]
[1779077403628,41.99,76918.68,0.0,0.65105,0.00015,21.89164]
[1779077405643,41.99,76924.02,0.0,0.65186,0.00015,21.87457]
[1779077410681,41.98,76928.27,0.0,0.6525,0.00015,21.86076]
[1779077415720,41.97,76925.79,0.0,0.65215,0.00015,21.86822]
[1779077417730,41.97,76919.72,0.0,0.65126,0.00015,21.88718]
[1779077423239,41.97,76906.56,0.0,0.64931,0.00015,21.9278]
[1779077423774,41.96,76906.56,0.0,0.64932,0.00015,21.92769]
[1779077428813,41.96,76903.8,0.0,0.64892,0.00015,21.93603]
[1779077433843,41.96,76904.28,0.0,0.64902,0.00015,21.93033]
[1779077438879,41.96,76904.29,0.0,0.64903,0.00015,21.93012]
[1779077443914,41.95,76904.52,0.0,0.64907,0.00015,21.92924]
[1779077448949,41.95,76904.59,0.0,0.64909,0.00015,21.92887]
[1779077450970,41.95,76898.27,0.0,0.64815,0.00015,21.94825]
[1779077452981,41.95,76896.86,0.0,0.64794,0.00015,21.95246]
[1779077458016,41.95,76899.08,0.0,0.64828,0.00015,21.94553]
[1779077461038,41.95,76891.92,0.0,0.64721,0.00015,21.96747]
[1779077463051,41.94,76890.98,0.0,0.64707,0.00015,21.97027]
[1779077468087,41.94,76889.7,0.0,0.64689,0.00015,21.97399]
[1779077473124,41.94,76889.99,0.0,0.64694,0.00015,21.9729]
[1779077478159,41.94,76885.68,0.0,0.64631,0.00015,21.98581]
[1779077483194,41.93,76882.05,0.0,0.64576,0.00015,21.99676]
[1779077488229,41.93,76882.35,0.0,0.64581,0.00015,21.99588]
[1779077493267,41.94,76881.8,0.0,0.64574,0.00015,21.99358]
[1779077498300,41.94,76883.21,0.0,0.64596,0.00015,21.98933]
[1779077503335,41.94,76883.7,0.0,0.64603,0.00015,21.98788]
[1779077509378,41.94,76880.86,0.0,0.6456,0.00015,21.99651]
[1779077511393,41.94,76889.37,0.0,0.64688,0.00015,21.97063]
[1779077512403,41.94,76896.51,0.0,0.64795,0.00015,21.94875]
[1779077515420,41.93,76898.41,0.0,0.64823,0.00015,21.94281]
[1779077518441,41.93,76906.77,0.0,0.64949,0.00015,21.91686]
[1779077520459,41.93,76909.47,0.0,0.64989,0.00015,21.90846]
[1779077525494,41.93,76908.34,0.0,0.64972,0.00015,21.91197]
[1779077530528,41.93,76912.51,0.0,0.65035,0.00015,21.89887]
[1779077532542,41.93,76905.59,0.0,0.64932,0.00015,21.92037]
[1779077537578,41.93,76904.42,0.0,0.64914,0.00015,21.92396]
[1779077542618,41.93,76903.6,0.0,0.64902,0.00015,21.92646]
[1779077547654,41.93,76902.74,0.0,0.6489,0.00015,21.92907]
[1779077552692,41.93,76903.16,0.0,0.64898,0.00015,21.92373]
[1779077557723,41.93,76906.46,0.0,0.64948,0.00015,21.91347]
[1779077562758,41.93,76909.59,0.0,0.64995,0.00015,21.90365]
[1779077567799,41.92,76907.26,0.0,0.64961,0.00015,21.91058]
[1779077572831,41.92,76905.01,0.0,0.64928,0.00015,21.91745]
[1779077577865,41.92,76905.0,0.0,0.6493,0.00015,21.91718]
[1779077582902,41.91,76905.55,0.0,0.64939,0.00015,21.91525]
[1779077587937,41.91,76905.32,0.0,0.64938,0.00015,21.91541]
[1779077592972,41.9,76909.67,0.0,0.65005,0.00015,21.90133]
[1779077594460,41.9,76917.59,0.0,0.65124,0.00015,21.87639]
[1779077595993,41.89,76918.13,0.0,0.65133,0.00015,21.87451]
[1779077601037,41.89,76920.19,0.0,0.65165,0.00015,21.86762]
[1779077606072,41.88,76920.67,0.0,0.65174,0.00015,21.86574]
[1779077611107,41.88,76926.33,0.0,0.65262,0.00015,21.84349]
[1779077616142,41.88,76928.38,0.0,0.65294,0.00015,21.83671]
[1779077619189,41.87,76935.0,0.0,0.65393,0.00015,21.81542]
[1779077624670,41.87,76937.51,0.0,0.65431,0.00015,21.80719]
[1779077630263,41.87,76940.13,0.0,0.65471,0.00015,21.79857]
[1779077635298,41.87,76941.5,0.0,0.65492,0.00015,21.79401]
[1779077640332,41.87,76940.69,0.0,0.65481,0.00015,21.79645]
[1779077644361,41.86,76946.65,0.0,0.6557,0.00015,21.77703]
[1779077649397,41.86,76959.83,0.0,0.65766,0.00015,21.73394]
[1779077650403,41.86,76968.11,0.0,0.65889,0.00015,21.70667]
[1779077651410,41.86,76969.08,0.0,0.65903,0.00015,21.70349]
[1779077657452,41.86,76966.3,0.0,0.65861,0.00015,21.71284]
[1779077662486,41.87,76969.13,0.0,0.65903,0.00015,21.70358]
[1779077667534,41.87,76968.41,0.0,0.65892,0.00015,21.70608]
[1779077672564,41.87,76965.43,0.0,0.65849,0.00015,21.71194]
[1779077677599,41.87,76961.17,0.0,0.65786,0.00015,21.72599]
[1779077682634,41.87,76964.27,0.0,0.65832,0.00015,21.71578]
[1779077687671,41.87,76963.67,0.0,0.65823,0.00015,21.71777]
[1779077692705,41.87,76964.12,0.0,0.6583,0.00015,21.71629]
[1779077694719,41.87,76958.82,0.0,0.65751,0.00015,21.73369]
[1779077699752,41.87,76956.82,0.0,0.65722,0.00015,21.74016]
[1779077705232,41.87,76956.4,0.0,0.65716,0.00015,21.74141]
[1779077710830,41.86,76952.03,0.0,0.65652,0.00015,21.75554]
[1779077715865,41.86,76953.03,0.0,0.65667,0.00015,21.75214]
[1779077718885,41.86,76945.19,0.0,0.65551,0.00015,21.77754]
[1779077722917,41.86,76939.44,0.0,0.65466,0.00015,21.79594]
[1779077727949,41.85,76938.43,0.0,0.65452,0.00015,21.7989]
[1779077732984,41.85,76938.81,0.0,0.65461,0.00015,21.79341]
[1779077738018,41.85,76938.87,0.0,0.65463,0.00015,21.793]
[1779077743053,41.85,76943.63,0.0,0.65535,0.00015,21.77744]
[1779077748092,41.84,76943.68,0.0,0.65536,0.00015,21.77713]
[1779077751109,41.84,76953.55,0.0,0.65683,0.00015,21.74497]
[1779077756146,41.84,76951.28,0.0,0.6565,0.00015,21.75237]
[1779077758160,41.84,76945.39,0.0,0.65562,0.00015,21.77151]
[1779077763195,41.84,76951.94,0.0,0.6566,0.00015,21.75015]
[1779077768230,41.84,76949.91,0.0,0.65629,0.00015,21.75677]
[1779077773265,41.84,76948.28,0.0,0.65605,0.00015,21.76207]
[1779077778300,41.84,76952.59,0.0,0.65669,0.00015,21.74806]
[1779077783334,41.84,76950.73,0.0,0.65641,0.00015,21.75418]
[1779077788370,41.84,76950.06,0.0,0.65631,0.00015,21.75642]
[1779077793404,41.84,76947.82,0.0,0.656,0.00015,21.75973]
[1779077798439,41.85,76944.81,0.0,0.65555,0.00015,21.76952]
[1779077803478,41.84,76940.42,0.0,0.6549,0.00015,21.78368]
[1779077807511,41.84,76935.11,0.0,0.65411,0.00015,21.80071]
[1779077808516,41.84,76922.2,0.0,0.65218,0.00015,21.84183]
[1779077809524,41.84,76909.68,0.0,0.65031,0.00015,21.88129]
[1779077810529,41.84,76905.16,0.0,0.64964,0.00015,21.89534]
[1779077815565,41.84,76908.12,0.0,0.6501,0.00015,21.88562]
[1779077820600,41.83,76911.12,0.0,0.65057,0.00015,21.87581]
[1779077825635,41.82,76909.81,0.0,0.65039,0.00015,21.87956]
[1779077830670,41.82,76912.81,0.0,0.65085,0.00015,21.86978]
[1779077835705,41.81,76911.74,0.0,0.65071,0.00015,21.87281]
[1779077840743,41.81,76914.57,0.0,0.65115,0.00015,21.86357]
[1779077845776,41.81,76910.32,0.0,0.65053,0.00015,21.8766]
[1779077850815,41.8,76910.97,0.0,0.65064,0.00015,21.87422]
[1779077855848,41.8,76911.5,0.0,0.65075,0.00015,21.86823]
[1779077860885,41.79,76911.23,0.0,0.65072,0.00015,21.86878]
[1779077865930,41.79,76911.15,0.0,0.65072,0.00015,21.86874]
[1779077870964,41.78,76911.43,0.0,0.65078,0.00015,21.86759]
[1779077876429,41.78,76896.9,0.0,0.64861,0.00015,21.91269]
[1779077878014,41.78,76897.1,0.0,0.64864,0.00015,21.91205]
[1779077883052,41.78,76894.91,0.0,0.64831,0.00015,21.91883]
[1779077888088,41.77,76895.34,0.0,0.6484,0.00015,21.91695]
[1779077893122,41.77,76895.13,0.0,0.64837,0.00015,21.91769]
[1779077898158,41.77,76894.3,0.0,0.64824,0.00015,21.92034]
[1779077901179,41.77,76883.51,0.0,0.64662,0.00015,21.95349]
[1779077902185,41.77,76877.86,0.0,0.64577,0.00015,21.97074]
[1779077907221,41.77,76880.29,0.0,0.64614,0.00015,21.96328]
[1779077912257,41.77,76878.11,0.0,0.64583,0.00015,21.96587]
[1779077916730,41.77,76883.64,0.0,0.64667,0.00015,21.94888]
[1779077922326,41.77,76885.4,0.0,0.64694,0.00015,21.94341]
[1779077927362,41.77,76886.11,0.0,0.64705,0.00015,21.94117]
[1779077930381,41.77,76893.15,0.0,0.64811,0.00015,21.91943]
[1779077932395,41.76,76898.97,0.0,0.64899,0.00015,21.90118]
[1779077937431,41.76,76900.57,0.0,0.64925,0.00015,21.89571]
[1779077942467,41.75,76904.33,0.0,0.64984,0.00015,21.88342]
[1779077947502,41.74,76904.02,0.0,0.64982,0.00015,21.88384]
[1779077952537,41.73,76907.01,0.0,0.65029,0.00015,21.87389]
[1779077957012,41.73,76916.54,0.0,0.65174,0.00015,21.84336]
[1779077959587,41.72,76918.41,0.0,0.65204,0.00015,21.83715]
[1779077964621,41.72,76918.21,0.0,0.65202,0.00015,21.83737]
[1779077969657,41.71,76915.72,0.0,0.65167,0.00015,21.84488]
[1779077974692,41.71,76914.18,0.0,0.65147,0.00015,21.84538]
[1779077979727,41.7,76911.67,0.0,0.65111,0.00015,21.85295]
[1779077984762,41.7,76910.37,0.0,0.65093,0.00015,21.8567]
[1779077989797,41.69,76902.74,0.0,0.6498,0.00015,21.88035]
[1779077992818,41.69,76899.85,0.0,0.64936,0.00015,21.88949]
[1779077997853,41.7,76900.39,0.0,0.64944,0.00015,21.88797]
[1779078002890,41.7,76903.1,0.0,0.64984,0.00015,21.87962]
[1779078004902,41.7,76894.21,0.0,0.6485,0.00015,21.90731]
[1779078009938,41.69,76887.83,0.0,0.64755,0.00015,21.92679]
[1779078012958,41.69,76880.59,0.0,0.64646,0.00015,21.94908]
[1779078013966,41.69,76873.41,0.0,0.64538,0.00015,21.97099]
[1779078016991,41.69,76871.37,0.0,0.64507,0.00015,21.97712]
[1779078022026,41.69,76870.11,0.0,0.64489,0.00015,21.98082]
[1779078027061,41.69,76868.09,0.0,0.64459,0.00015,21.98679]
[1779078032096,41.69,76867.57,0.0,0.64454,0.00015,21.98422]
[1779078037577,41.68,76867.52,0.0,0.64454,0.00015,21.9842]
[1779078043173,41.68,76866.66,0.0,0.64441,0.00015,21.98664]
[1779078048208,41.68,76866.68,0.0,0.64442,0.00015,21.98641]
[1779078053243,41.68,76866.22,0.0,0.64436,0.00015,21.98762]
[1779078059284,41.67,76866.0,0.0,0.64434,0.00015,21.98802]
[1779078065326,41.67,76861.54,0.0,0.64368,0.00015,22.00121]
[1779078071369,41.66,76862.1,0.0,0.64378,0.00015,21.99924]
[1779078076403,41.66,76861.4,0.0,0.64368,0.00015,22.00111]
[1779078081438,41.66,76858.24,0.0,0.6432,0.00015,22.01053]
[1779078086476,41.66,76856.89,0.0,0.643,0.00015,22.01448]
[1779078091511,41.66,76858.93,0.0,0.64334,0.00015,22.00425]
[1779078095539,41.66,76852.73,0.0,0.6424,0.00015,22.02279]
[1779078098003,41.66,76851.09,0.0,0.64215,0.00015,22.02774]
[1779078103596,41.66,76849.47,0.0,0.64189,0.00015,22.03277]
[1779078111652,41.67,76848.18,0.0,0.64168,0.00015,22.03693]
[1779078118142,41.67,76847.24,0.0,0.64152,0.00015,22.03998]
[1779078123736,41.67,76847.0,0.0,0.64147,0.00015,22.04098]
[1779078126777,41.68,76852.86,0.0,0.64236,0.00015,22.02371]
[1779078131810,41.68,76854.78,0.0,0.64264,0.00015,22.01821]
[1779078137854,41.68,76855.55,0.0,0.64274,0.00015,22.01617]
[1779078143895,41.69,76855.36,0.0,0.6427,0.00015,22.01702]
[1779078148931,41.69,76852.31,0.0,0.64223,0.00015,22.02632]
[1779078150944,41.69,76846.37,0.0,0.64132,0.00015,22.04402]
[1779078155980,41.69,76845.69,0.0,0.64123,0.00015,22.0422]
[1779078161014,41.7,76848.71,0.0,0.64168,0.00015,22.03342]
[1779078166048,41.7,76848.3,0.0,0.64161,0.00015,22.03482]
[1779078171084,41.7,76845.87,0.0,0.64124,0.00015,22.04218]
[1779078176122,41.71,76841.56,0.0,0.64057,0.00015,22.05505]
[1779078178134,41.71,76837.08,0.0,0.63989,0.00015,22.06827]
[1779078183168,41.71,76837.25,0.0,0.63991,0.00015,22.06795]
[1779078186193,41.71,76823.72,0.0,0.63784,0.00015,22.10733]
[1779078187198,41.71,76811.89,0.0,0.63604,0.00015,22.1412]
[1779078188205,41.71,76811.03,0.0,0.63591,0.00015,22.14362]
[1779078188433,41.71,76811.03,0.0,0.63591,0.00015,22.14362]
[1779078188439,41.71,76811.03,0.0,0.63591,0.00015,22.14362]
[1779078189212,41.71,76810.79,0.0,0.63587,0.00015,22.14427]
[1779078189367,41.71,76810.79,0.0,0.63587,0.00015,22.14427]
[1779078190219,41.71,76803.64,0.0,0.63478,0.00015,22.16447]
[1779078192233,41.71,76801.01,0.0,0.63438,0.00015,22.17178]
[1779078197269,41.7,76798.93,0.0,0.63408,0.00015,22.17736]
[1779078202303,41.7,76799.22,0.0,0.63413,0.00015,22.17629]
[1779078205679,41.7,76800.11,0.0,0.63428,0.00015,22.1737]
[1779078205775,41.7,76782.99,0.0,0.63165,0.00015,22.22123]
[1779078206577,41.7,76782.99,0.0,0.63165,0.00015,22.22123]
[1779078206674,41.7,76782.39,0.0,0.63156,0.00015,22.22289]
[1779078208788,41.7,76766.55,0.0,0.62913,0.00015,22.26593]
[1779078209660,41.7,76766.55,0.0,0.62913,0.00015,22.26593]
[1779078209675,41.7,76766.55,0.0,0.62913,0.00015,22.26593]
[1779078209765,41.69,76760.92,0.0,0.62827,0.00015,22.28104]
[1779078211370,41.7,76755.43,0.0,0.62744,0.00015,22.2918]
[1779078216405,41.7,76753.74,0.0,0.62717,0.00015,22.29651]
[1779078218859,41.7,76743.76,0.0,0.62562,0.00015,22.32294]
[1779078220441,41.7,76737.91,0.0,0.62472,0.00015,22.33823]
[1779078221449,41.7,76733.09,0.0,0.62397,0.00015,22.35074]
[1779078223457,41.7,76740.57,0.0,0.62513,0.00015,22.33134]
[1779078227485,41.71,76746.59,0.0,0.62605,0.00015,22.31566]
[1779078228931,41.71,76742.01,0.0,0.62534,0.00015,22.32769]
[1779078232520,41.71,76745.47,0.0,0.62587,0.00015,22.3187]
[1779078234539,41.71,76749.66,0.0,0.62652,0.00015,22.30771]
[1779078239571,41.71,76750.85,0.0,0.62669,0.00015,22.30468]
[1779078243599,41.71,76743.64,0.0,0.62558,0.00015,22.32377]
[1779078244606,41.71,76740.5,0.0,0.62509,0.00015,22.33199]
[1779078247630,41.71,76736.63,0.0,0.62449,0.00015,22.3421]
[1779078252663,41.72,76735.05,0.0,0.62424,0.00015,22.34623]
[1779078257698,41.72,76733.88,0.0,0.62406,0.00015,22.34927]
[1779078262732,41.72,76733.63,0.0,0.62402,0.00015,22.34993]
[1779078267768,41.72,76732.4,0.0,0.62383,0.00015,22.3531]
[1779078269221,41.72,76738.57,0.0,0.62479,0.00015,22.33712]
[1779078273418,41.72,76741.51,0.0,0.62526,0.00015,22.32556]
[1779078273420,41.72,76741.51,0.0,0.62526,0.00015,22.32556]
[1779078273810,41.72,76744.09,0.0,0.62565,0.00015,22.31881]
[1779078275825,41.72,76749.29,0.0,0.62646,0.00015,22.30515]
[1779078280859,41.72,76747.44,0.0,0.62617,0.00015,22.3101]
[1779078281768,41.72,76747.44,0.0,0.62617,0.00015,22.3101]
[1779078281793,41.72,76747.44,0.0,0.62617,0.00015,22.3101]
[1779078281870,41.72,76746.0,0.0,0.62594,0.00015,22.31389]
[1779078282873,41.72,76741.33,0.0,0.62522,0.00015,22.32613]
[1779078283883,41.72,76735.71,0.0,0.62435,0.00015,22.34076]
[1779078288915,41.72,76735.19,0.0,0.62427,0.00015,22.34217]
[1779078293949,41.72,76734.65,0.0,0.62418,0.00015,22.34363]
[1779078298984,41.72,76732.84,0.0,0.6239,0.00015,22.34838]
[1779078303012,41.72,76724.21,0.0,0.62257,0.00015,22.37055]
[1779078308058,41.72,76726.2,0.0,0.62287,0.00015,22.36546]
[1779078313095,41.72,76722.1,0.0,0.62224,0.00015,22.3759]
[1779078313625,41.72,76722.1,0.0,0.62224,0.00015,22.3759]
[1779078314233,41.72,76722.1,0.0,0.62224,0.00015,22.3759]
[1779078314314,41.72,76712.52,0.0,0.62076,0.00015,22.40012]
[1779078316116,41.72,76706.29,0.0,0.61979,0.00016,22.41565]
[1779078317123,41.72,76700.56,0.0,0.61891,0.00016,22.42983]
[1779078318131,41.72,76695.67,0.0,0.61815,0.00016,22.44183]
[1779078319137,41.72,76702.87,0.0,0.61927,0.00016,22.42405]
[1779078321151,41.72,76706.54,0.0,0.61984,0.00016,22.41484]
[1779078321452,41.72,76706.54,0.0,0.61984,0.00016,22.41484]
[1779078322161,41.72,76710.53,0.0,0.62046,0.00015,22.4049]
[1779078324619,41.72,76712.29,0.0,0.62073,0.00015,22.40053]
[1779078325180,41.72,76712.91,0.0,0.62083,0.00015,22.39899]
[1779078326187,41.72,76717.22,0.0,0.62149,0.00015,22.38814]
[1779078329213,41.72,76722.27,0.0,0.62227,0.00015,22.37534]
[1779078334249,41.72,76723.28,0.0,0.62245,0.00015,22.36879]
[1779078339286,41.72,76717.59,0.0,0.62157,0.00015,22.3832]
[1779078344321,41.72,76718.49,0.0,0.62172,0.00015,22.38083]
[1779078348349,41.71,76726.22,0.0,0.62292,0.00015,22.36108]
[1779078353386,41.71,76728.77,0.0,0.62331,0.00015,22.35454]
[1779078358422,41.71,76728.88,0.0,0.62333,0.00015,22.35425]
[1779078362450,41.71,76732.98,0.0,0.62396,0.00015,22.34369]
[1779078367484,41.72,76733.5,0.0,0.62404,0.00015,22.34239]
[1779078372522,41.72,76735.73,0.0,0.62438,0.00015,22.33667]
[1779078377558,41.72,76735.66,0.0,0.62437,0.00015,22.33692]
[1779078382593,41.72,76733.47,0.0,0.62402,0.00015,22.34267]
[1779078387628,41.72,76733.4,0.0,0.62401,0.00015,22.34292]
[1779078392665,41.72,76733.64,0.0,0.62406,0.00015,22.33844]
[1779078393672,41.72,76740.47,0.0,0.62511,0.00015,22.32071]
[1779078395686,41.72,76742.45,0.0,0.62542,0.00015,22.3156]
[1779078400721,41.73,76742.73,0.0,0.62545,0.00015,22.31503]
[1779078401730,41.73,76737.73,0.0,0.62468,0.00015,22.32809]
[1779078403742,41.73,76741.64,0.0,0.62528,0.00015,22.31795]
[1779078404593,41.73,76741.64,0.0,0.62528,0.00015,22.31795]
[1779078404749,41.73,76746.35,0.0,0.626,0.00015,22.30563]
[1779078405927,41.73,76746.35,0.0,0.626,0.00015,22.30563]
[1779078406217,41.73,76746.35,0.0,0.626,0.00015,22.30563]
[1779078406462,41.73,76746.35,0.0,0.626,0.00015,22.30563]
[1779078406240,41.73,76747.68,0.0,0.62621,0.00015,22.30216]
[1779078406763,41.73,76747.68,0.0,0.62621,0.00015,22.30218]
[1779078407658,41.73,76747.68,0.0,0.62621,0.00015,22.30218]
[1779078408238,41.73,76747.68,0.0,0.62621,0.00015,22.30218]
[1779078408239,41.73,76747.68,0.0,0.62621,0.00015,22.30218]
[1779078408246,41.73,76749.18,0.0,0.62644,0.00015,22.29825]
[1779078411797,41.73,76753.36,0.0,0.62708,0.00015,22.2873]
[1779078416834,41.74,76751.47,0.0,0.62678,0.00015,22.29246]
[1779078421875,41.74,76750.84,0.0,0.62667,0.00015,22.29429]
[1779078423883,41.74,76744.3,0.0,0.62566,0.00015,22.31156]
[1779078425897,41.74,76741.03,0.0,0.62515,0.00015,22.32015]
[1779078431953,41.74,76742.03,0.0,0.6253,0.00015,22.31762]
[1779078436974,41.74,76741.63,0.0,0.62524,0.00015,22.31877]
[1779078442010,41.75,76743.66,0.0,0.62554,0.00015,22.31356]
[1779078445031,41.75,76747.26,0.0,0.6261,0.00015,22.30418]
[1779078447318,41.75,76748.54,0.0,0.62629,0.00015,22.30084]
[1779078447323,41.75,76748.54,0.0,0.62629,0.00015,22.30084]
[1779078447419,41.75,76747.95,0.0,0.6262,0.00015,22.30241]
[1779078449058,41.75,76737.96,0.0,0.62466,0.00015,22.32856]
[1779078450508,41.75,76731.31,0.0,0.62363,0.00015,22.34575]
[1779078454094,41.75,76728.74,0.0,0.62325,0.00015,22.34839]
[1779078458122,41.75,76722.76,0.0,0.62233,0.00015,22.36365]
[1779078462150,41.75,76727.15,0.0,0.62301,0.00015,22.35246]
[1779078467185,41.75,76728.54,0.0,0.62322,0.00015,22.34887]
[1779078472220,41.75,76730.54,0.0,0.62353,0.00015,22.34372]
[1779078477254,41.75,76731.05,0.0,0.62361,0.00015,22.34239]
[1779078482289,41.75,76730.86,0.0,0.62358,0.00015,22.34285]
[1779078487325,41.75,76731.86,0.0,0.62374,0.00015,22.34026]
[1779078492363,41.75,76729.88,0.0,0.62343,0.00015,22.34532]
[1779078497396,41.75,76728.76,0.0,0.62326,0.00015,22.34816]
[1779078497665,41.75,76728.76,0.0,0.62326,0.00015,22.34816]
[1779078497780,41.75,76728.76,0.0,0.62326,0.00015,22.34816]
[1779078498402,41.75,76723.07,0.0,0.62238,0.00015,22.3627]
[1779078499410,41.75,76717.49,0.0,0.62152,0.00015,22.37686]
[1779078500416,41.74,76713.62,0.0,0.62092,0.00015,22.38656]
[1779078505450,41.75,76713.78,0.0,0.62094,0.00015,22.38628]
[1779078510486,41.75,76710.57,0.0,0.62044,0.00015,22.39444]
[1779078512502,41.75,76706.36,0.0,0.6198,0.00016,22.40108]
[1779078517535,41.75,76706.57,0.0,0.61982,0.00016,22.40074]
[1779078521562,41.75,76703.07,0.0,0.61928,0.00016,22.40936]
[1779078525590,41.75,76699.37,0.0,0.61872,0.00016,22.41837]
[1779078531074,41.75,76696.33,0.0,0.61826,0.00016,22.42565]
[1779078536668,41.74,76698.77,0.0,0.61865,0.00016,22.41945]
[1779078541703,41.74,76700.24,0.0,0.61889,0.00016,22.41564]
[1779078546741,41.73,76698.77,0.0,0.61867,0.00016,22.41909]
[1779078547745,41.73,76693.72,0.0,0.61788,0.00016,22.43146]
[1779078551213,41.73,76698.97,0.0,0.61871,0.00016,22.41837]
[1779078556809,41.72,76700.73,0.0,0.619,0.00016,22.41378]
[1779078558821,41.72,76705.68,0.0,0.61977,0.00016,22.40143]
[1779078563857,41.72,76709.9,0.0,0.62044,0.00016,22.39069]
[1779078568891,41.71,76707.4,0.0,0.62006,0.00016,22.39675]
[1779078573927,41.71,76710.17,0.0,0.6205,0.00016,22.38594]
[1779078577436,41.71,76710.16,0.0,0.6205,0.00016,22.38604]
[1779078577440,41.71,76710.16,0.0,0.6205,0.00016,22.38604]
[1779078577476,41.72,76714.3,0.0,0.62114,0.00016,22.37567]
[1779078578964,41.72,76718.49,0.0,0.62178,0.00015,22.36514]
[1779078581427,41.72,76725.62,0.0,0.62288,0.00015,22.34701]
[1779078582994,41.72,76729.57,0.0,0.6235,0.00015,22.33688]
[1779078587020,41.72,76733.81,0.0,0.62415,0.00015,22.32595]
[1779078592053,41.72,76734.16,0.0,0.6242,0.00015,22.3251]
[1779078597088,41.72,76735.27,0.0,0.62437,0.00015,22.32229]
[1779078602125,41.72,76737.64,0.0,0.62473,0.00015,22.31623]
[1779078607159,41.72,76735.98,0.0,0.62447,0.00015,22.3206]
[1779078612196,41.72,76736.39,0.0,0.62453,0.00015,22.3196]
[1779078617228,41.73,76735.12,0.0,0.62433,0.00015,22.32296]
[1779078622263,41.73,76731.7,0.0,0.6238,0.00015,22.33185]
[1779078627299,41.73,76733.39,0.0,0.62406,0.00015,22.32754]
[1779078632333,41.73,76731.28,0.0,0.62375,0.00015,22.3291]
[1779078637368,41.73,76731.39,0.0,0.62376,0.00015,22.32886]
[1779078642404,41.73,76731.95,0.0,0.62385,0.00015,22.32746]
[1779078644418,41.73,76728.45,0.0,0.6233,0.00015,22.33649]
[1779078649453,41.73,76725.2,0.0,0.6228,0.00015,22.34483]
[1779078652196,41.73,76724.11,0.0,0.62263,0.00015,22.34762]
[1779078652473,41.73,76723.48,0.0,0.62253,0.00015,22.34923]
[1779078653543,41.73,76723.48,0.0,0.62253,0.00015,22.34923]
[1779078653584,41.73,76710.41,0.0,0.62051,0.00016,22.38228]
[1779078655496,41.73,76704.28,0.0,0.61956,0.00016,22.39757]
[1779078660529,41.73,76705.56,0.0,0.61976,0.00016,22.39424]
[1779078665423,41.73,76705.26,0.0,0.61972,0.00016,22.39487]
[1779078665439,41.73,76705.26,0.0,0.61972,0.00016,22.39487]
[1779078665651,41.73,76705.26,0.0,0.61972,0.00016,22.39487]
[1779078665748,41.73,76706.73,0.0,0.61995,0.00016,22.39118]
[1779078667307,41.72,76706.73,0.0,0.61996,0.00016,22.39116]
[1779078667577,41.72,76706.99,0.0,0.62,0.00016,22.39049]
[1779078672613,41.72,76707.43,0.0,0.62007,0.00016,22.38927]
[1779078675634,41.72,76710.93,0.0,0.62062,0.00016,22.38044]
[1779078678660,41.72,76718.3,0.0,0.62176,0.00015,22.36181]
[1779078682690,41.72,76727.2,0.0,0.62314,0.00015,22.3391]
[1779078684704,41.72,76730.35,0.0,0.62363,0.00015,22.33103]
[1779078688728,41.72,76730.74,0.0,0.62369,0.00015,22.33006]
[1779078688732,41.72,76731.73,0.0,0.62384,0.00015,22.32752]
[1779078689767,41.72,76731.73,0.0,0.62384,0.00015,22.32752]
[1779078690746,41.72,76734.11,0.0,0.62421,0.00015,22.3214]
[1779078692759,41.72,76737.78,0.0,0.62479,0.00015,22.30795]
[1779078697795,41.72,76736.35,0.0,0.62457,0.00015,22.31171]
[1779078702276,41.72,76742.92,0.0,0.62558,0.00015,22.29464]
[1779078707866,41.73,76739.73,0.0,0.62508,0.00015,22.3031]
[1779078710887,41.73,76734.28,0.0,0.62423,0.00015,22.31734]
[1779078715922,41.73,76732.35,0.0,0.62393,0.00015,22.32242]
[1779078718943,41.73,76726.36,0.0,0.623,0.00015,22.33786]
[1779078722102,41.73,76722.95,0.0,0.62247,0.00015,22.34658]
[1779078722109,41.73,76723.42,0.0,0.62254,0.00015,22.34539]
[1779078728011,41.73,76721.06,0.0,0.62218,0.00015,22.35143]
[1779078730040,41.73,76714.85,0.0,0.62122,0.00016,22.36716]
[1779078731237,41.73,76714.85,0.0,0.62122,0.00016,22.36716]
[1779078731285,41.73,76714.73,0.0,0.6212,0.00016,22.36746]
[1779078737090,41.73,76718.3,0.0,0.62175,0.00015,22.3584]
[1779078741117,41.73,76721.81,0.0,0.6223,0.00015,22.34948]
[1779078746152,41.73,76719.59,0.0,0.62195,0.00015,22.35512]
[1779078752626,41.73,76721.63,0.0,0.62229,0.00015,22.34596]
[1779078756222,41.73,76727.17,0.0,0.62315,0.00015,22.33178]
[1779078759243,41.73,76730.93,0.0,0.62373,0.00015,22.32213]
[1779078764279,41.73,76734.37,0.0,0.62426,0.00015,22.31327]
[1779078767582,41.73,76735.16,0.0,0.62438,0.00015,22.31124]
[1779078767762,41.73,76735.16,0.0,0.62438,0.00015,22.31124]
[1779078767832,41.73,76735.51,0.0,0.62443,0.00015,22.31034]
[1779078769762,41.73,76735.51,0.0,0.62443,0.00015,22.31034]
[1779078769827,41.73,76736.91,0.0,0.62465,0.00015,22.30672]
[1779078770777,41.73,76736.91,0.0,0.62465,0.00015,22.30672]
[1779078770802,41.73,76736.95,0.0,0.62465,0.00015,22.30662]
[1779078772769,41.73,76747.25,0.0,0.62624,0.00015,22.27971]
[1779078774349,41.73,76746.94,0.0,0.62619,0.00015,22.28058]
[1779078779384,41.74,76746.75,0.0,0.62616,0.00015,22.28122]
[1779078782839,41.74,76740.03,0.0,0.62511,0.00015,22.2989]
[1779078784419,41.74,76736.33,0.0,0.62454,0.00015,22.30857]
[1779078789453,41.74,76733.75,0.0,0.62414,0.00015,22.31531]
[1779078794500,41.74,76733.15,0.0,0.62404,0.00015,22.31691]
[1779078799525,41.74,76729.5,0.0,0.62348,0.00015,22.32634]
[1779078804561,41.74,76727.66,0.0,0.62319,0.00015,22.33108]
[1779078806207,41.74,76726.75,0.0,0.62305,0.00015,22.33342]
[1779078806575,41.74,76721.3,0.0,0.62221,0.00015,22.34733]
[1779078807582,41.74,76716.54,0.0,0.62147,0.00015,22.3594]
[1779078811477,41.74,76717.14,0.0,0.62156,0.00015,22.3579]
[1779078811612,41.74,76718.7,0.0,0.62182,0.00015,22.35002]
[1779078815517,41.74,76718.2,0.0,0.62174,0.00015,22.35129]
[1779078815639,41.74,76717.7,0.0,0.62167,0.00015,22.35255]
[1779078820675,41.74,76713.31,0.0,0.62098,0.00016,22.36364]
[1779078825717,41.74,76713.54,0.0,0.62102,0.00016,22.3631]
[1779078825818,41.74,76713.43,0.0,0.621,0.00016,22.36338]
[1779078831763,41.74,76713.89,0.0,0.62107,0.00016,22.36224]
[1779078831830,41.74,76713.9,0.0,0.62107,0.00016,22.36222]
[1779078837793,41.74,76713.62,0.0,0.62103,0.00016,22.36293]
[1779078841921,41.74,76713.59,0.0,0.62102,0.00016,22.36301]
[1779078842829,41.74,76713.27,0.0,0.62097,0.00016,22.36381]
[1779078847866,41.74,76712.82,0.0,0.6209,0.00016,22.36494]
[1779078849880,41.74,76718.46,0.0,0.62178,0.00015,22.3507]
[1779078851884,41.74,76718.8,0.0,0.62183,0.00015,22.34985]
[1779078851897,41.74,76719.27,0.0,0.6219,0.00015,22.34866]
[1779078852033,41.74,76719.27,0.0,0.6219,0.00015,22.34866]
[1779078852901,41.74,76720.51,0.0,0.6221,0.00015,22.34552]
[1779078853908,41.74,76724.92,0.0,0.62278,0.00015,22.33429]
[1779078858943,41.74,76724.79,0.0,0.62276,0.00015,22.33468]
[1779078860956,41.75,76728.7,0.0,0.62336,0.00015,22.32469]
[1779078863402,41.75,76720.12,0.0,0.62203,0.00015,22.34664]
[1779078865992,41.75,76725.59,0.0,0.62288,0.00015,22.33271]
[1779078871028,41.75,76726.05,0.0,0.62296,0.00015,22.32765]
[1779078876063,41.75,76726.53,0.0,0.62303,0.00015,22.32645]
[1779078877071,41.75,76730.26,0.0,0.62361,0.00015,22.31688]
[1779078882105,41.75,76732.51,0.0,0.62395,0.00015,22.31115]
[1779078887145,41.75,76733.13,0.0,0.62405,0.00015,22.30962]
[1779078892177,41.75,76733.49,0.0,0.6241,0.00015,22.30873]
[1779078897212,41.75,76737.0,0.0,0.62464,0.00015,22.29973]
[1779078902247,41.76,76740.72,0.0,0.62521,0.00015,22.29015]
[1779078907282,41.76,76743.03,0.0,0.62556,0.00015,22.28425]
[1779078912317,41.76,76742.04,0.0,0.6254,0.00015,22.28698]
[1779078917354,41.76,76742.11,0.0,0.6254,0.00015,22.28695]
[1779078920597,41.77,76742.63,0.0,0.62548,0.00015,22.28566]
[1779078920685,41.77,76743.44,0.0,0.6256,0.00015,22.28357]
[1779078922003,41.77,76743.44,0.0,0.6256,0.00015,22.28357]
[1779078922388,41.77,76746.25,0.0,0.62603,0.00015,22.27627]
[1779078925046,41.77,76747.85,0.0,0.62627,0.00015,22.27215]
[1779078925409,41.77,76750.04,0.0,0.62661,0.00015,22.26642]
[1779078927515,41.77,76750.98,0.0,0.62675,0.00015,22.26398]
[1779078927614,41.77,76752.08,0.0,0.62692,0.00015,22.26112]
[1779078930445,41.77,76757.64,0.0,0.62777,0.00015,22.24648]
[1779078933896,41.78,76762.63,0.0,0.62855,0.00015,22.22933]
[1779078935482,41.78,76762.63,0.0,0.62855,0.00015,22.22937]
[1779078935536,41.78,76773.96,0.0,0.63029,0.00015,22.19879]
[1779078936167,41.78,76773.96,0.0,0.63029,0.00015,22.19879]
[1779078936487,41.78,76774.41,0.0,0.63036,0.00015,22.19756]
[1779078941522,41.78,76777.39,0.0,0.63082,0.00015,22.18945]
[1779078945347,41.78,76779.02,0.0,0.63107,0.00015,22.18501]
[1779078945551,41.78,76779.24,0.0,0.6311,0.00015,22.18442]
[1779078946562,41.78,76779.24,0.0,0.6311,0.00015,22.18442]
[1779078946642,41.78,76778.14,0.0,0.63093,0.00015,22.18743]
[1779078949579,41.78,76771.84,0.0,0.62996,0.00015,22.20457]
[1779078952601,41.78,76764.35,0.0,0.62881,0.00015,22.2248]
[1779078954040,41.78,76759.58,0.0,0.62807,0.00015,22.23762]
[1779078959650,41.79,76759.1,0.0,0.62798,0.00015,22.23924]
[1779078964685,41.79,76754.81,0.0,0.62731,0.00015,22.2509]
[1779078965692,41.79,76758.39,0.0,0.62786,0.00015,22.24142]
[1779078970727,41.8,76757.08,0.0,0.62764,0.00015,22.24511]
[1779078975762,41.8,76758.27,0.0,0.62782,0.00015,22.24215]
[1779078981805,41.8,76757.57,0.0,0.62769,0.00015,22.24426]
[1779078983820,41.81,76761.15,0.0,0.62824,0.00015,22.23481]
[1779078984827,41.81,76765.59,0.0,0.62892,0.00015,22.22297]
[1779078989862,41.81,76766.25,0.0,0.62901,0.00015,22.22146]
[1779078992882,41.82,76771.76,0.0,0.62987,0.00015,22.20282]
[1779078997918,41.82,76774.34,0.0,0.63025,0.00015,22.19614]
[1779079000498,41.82,76774.53,0.0,0.63027,0.00015,22.19576]
[1779079000549,41.82,76774.53,0.0,0.63027,0.00015,22.19576]
[1779079000584,41.82,76774.53,0.0,0.63027,0.00015,22.19576]
[1779079000941,41.82,76775.26,0.0,0.63038,0.00015,22.19384]
[1779079001222,41.82,76775.26,0.0,0.63038,0.00015,22.19384]
[1779079001946,41.83,76777.73,0.0,0.63075,0.00015,22.18719]
[1779079002954,41.83,76782.16,0.0,0.63143,0.00015,22.17508]
[1779079003961,41.83,76788.2,0.0,0.63236,0.00015,22.15849]
[1779079005974,41.83,76791.86,0.0,0.63292,0.00015,22.14839]
[1779079006626,41.83,76791.86,0.0,0.63292,0.00015,22.14839]
[1779079006981,41.83,76795.89,0.0,0.63354,0.00015,22.13719]
[1779079007989,41.83,76800.32,0.0,0.63422,0.00015,22.1248]
[1779079013024,41.82,76797.68,0.0,0.63382,0.00015,22.13192]
[1779079018060,41.82,76794.75,0.0,0.63339,0.00015,22.13983]
[1779079020236,41.81,76794.59,0.0,0.63337,0.00015,22.14017]
[1779079021080,41.81,76791.48,0.0,0.63289,0.00015,22.14875]
[1779079022087,41.81,76783.11,0.0,0.63161,0.00015,22.17185]
[1779079023094,41.81,76780.73,0.0,0.63124,0.00015,22.17838]
[1779079027532,41.81,76781.36,0.0,0.63134,0.00015,22.17668]
[1779079027633,41.82,76782.03,0.0,0.63144,0.00015,22.17489]
[1779079032617,41.82,76779.27,0.0,0.63102,0.00015,22.18247]
[1779079032620,41.82,76780.61,0.0,0.63122,0.00015,22.17882]
[1779079037192,41.82,76784.8,0.0,0.63186,0.00015,22.16738]
[1779079042228,41.82,76782.43,0.0,0.63149,0.00015,22.17394]
[1779079047263,41.82,76784.23,0.0,0.63177,0.00015,22.16906]
[1779079049277,41.82,76789.52,0.0,0.63258,0.00015,22.15452]
[1779079051290,41.82,76793.15,0.0,0.63315,0.00015,22.14055]
[1779079056326,41.82,76794.47,0.0,0.63334,0.00015,22.13707]
[1779079062367,41.83,76792.84,0.0,0.63309,0.00015,22.14175]
[1779079067404,41.83,76797.67,0.0,0.63382,0.00015,22.12845]
[1779079072438,41.82,76798.29,0.0,0.63393,0.00015,22.12646]
[1779079077474,41.82,76797.71,0.0,0.63385,0.00015,22.1278]
[1779079079487,41.82,76797.57,0.0,0.63383,0.00015,22.12813]
[1779079079632,41.82,76797.57,0.0,0.63383,0.00015,22.12813]
[1779079080362,41.82,76798.14,0.0,0.63392,0.00015,22.12649]
[1779079080495,41.82,76798.14,0.0,0.63392,0.00015,22.12644]
[1779079085530,41.81,76798.12,0.0,0.63393,0.00015,22.12625]
[1779079090565,41.81,76800.23,0.0,0.63427,0.00015,22.12013]
[1779079095600,41.81,76801.8,0.0,0.63452,0.00015,22.11555]
[1779079100635,41.8,76804.88,0.0,0.635,0.00015,22.10673]
[1779079102649,41.79,76800.55,0.0,0.63436,0.00015,22.11829]
[1779079106676,41.78,76796.99,0.0,0.63384,0.00015,22.12775]
[1779079109698,41.78,76793.52,0.0,0.63332,0.00015,22.13728]
[1779079112719,41.78,76802.48,0.0,0.63471,0.00015,22.10821]
[1779079113725,41.78,76806.83,0.0,0.63538,0.00015,22.09591]
[1779079118761,41.78,76807.0,0.0,0.63541,0.00015,22.09528]
[1779079121298,41.78,76807.3,0.0,0.63546,0.00015,22.09436]
[1779079121781,41.77,76807.38,0.0,0.63548,0.00015,22.09411]
[1779079125810,41.77,76801.98,0.0,0.63466,0.00015,22.10919]
[1779079130845,41.77,76801.69,0.0,0.63462,0.00015,22.10977]
[1779079135880,41.76,76804.66,0.0,0.63509,0.00015,22.10118]
[1779079140915,41.76,76802.99,0.0,0.63485,0.00015,22.10565]
[1779079145950,41.76,76803.82,0.0,0.63498,0.00015,22.10308]
[1779079150985,41.75,76804.0,0.0,0.63502,0.00015,22.10236]
[1779079156021,41.75,76802.06,0.0,0.63473,0.00015,22.10763]
[1779079160857,41.75,76802.95,0.0,0.63488,0.00015,22.10498]
[1779079160933,41.75,76803.18,0.0,0.63491,0.00015,22.1043]
[1779079162324,41.75,76803.18,0.0,0.63491,0.00015,22.1043]
[1779079163073,41.74,76803.34,0.0,0.63494,0.00015,22.10378]
[1779079164078,41.74,76798.3,0.0,0.63417,0.00015,22.11791]
[1779079165086,41.74,76793.11,0.0,0.63338,0.00015,22.1324]
[1779079166952,41.74,76790.38,0.0,0.63296,0.00015,22.14001]
[1779079167100,41.74,76790.1,0.0,0.63291,0.00015,22.1408]
[1779079172138,41.75,76789.88,0.0,0.63289,0.00015,22.13752]
[1779079174152,41.75,76785.01,0.0,0.63215,0.00015,22.15102]
[1779079176020,41.75,76785.5,0.0,0.63222,0.00015,22.14967]
[1779079176166,41.75,76785.57,0.0,0.63223,0.00015,22.14949]
[1779079178182,41.75,76778.64,0.0,0.63117,0.00015,22.16855]
[1779079180194,41.75,76775.19,0.0,0.63064,0.00015,22.17797]
[1779079184223,41.75,76771.02,0.0,0.63,0.00015,22.18927]
[1779079189257,41.74,76768.07,0.0,0.62954,0.00015,22.1972]
[1779079189322,41.74,76768.07,0.0,0.62954,0.00015,22.1972]
[1779079190264,41.74,76767.31,0.0,0.62943,0.00015,22.19924]
[1779079190332,41.74,76767.31,0.0,0.62943,0.00015,22.19924]
[1779079191272,41.74,76767.05,0.0,0.62939,0.00015,22.19992]
[1779079192975,41.74,76767.51,0.0,0.62946,0.00015,22.19867]
[1779079192988,41.74,76767.51,0.0,0.62946,0.00015,22.19867]
[1779079193137,41.74,76767.22,0.0,0.62942,0.00015,22.19944]
[1779079193879,41.74,76767.22,0.0,0.62942,0.00015,22.19944]
[1779079193926,41.74,76767.22,0.0,0.62942,0.00015,22.19944]
[1779079194017,41.74,76767.22,0.0,0.62942,0.00015,22.19944]
[1779079194096,41.74,76779.37,0.0,0.63129,0.00015,22.1664]
[1779079195450,41.74,76779.37,0.0,0.63129,0.00015,22.1664]
[1779079195454,41.74,76779.37,0.0,0.63129,0.00015,22.1664]
[1779079195738,41.74,76794.9,0.0,0.63367,0.00015,22.12342]
[1779079198447,41.74,76794.89,0.0,0.63367,0.00015,22.12343]
[1779079198455,41.74,76794.89,0.0,0.63367,0.00015,22.12343]
[1779079198472,41.74,76797.46,0.0,0.63407,0.00015,22.11618]
[1779079204373,41.74,76801.69,0.0,0.63473,0.00015,22.104]
[1779079206609,41.73,76802.75,0.0,0.6349,0.00015,22.10093]
[1779079206623,41.73,76802.99,0.0,0.63494,0.00015,22.10021]
[1779079208016,41.73,76802.99,0.0,0.63494,0.00015,22.10021]
[1779079208120,41.73,76803.31,0.0,0.63499,0.00015,22.09927]
[1779079209408,41.73,76817.2,0.0,0.63711,0.00015,22.05974]
[1779079210415,41.73,76837.31,0.0,0.64019,0.00015,22.00143]
[1779079211425,41.73,76840.33,0.0,0.64064,0.00015,21.99262]
[1779079214442,41.74,76846.37,0.0,0.64156,0.00015,21.97493]
[1779079215882,41.74,76856.8,0.0,0.64314,0.00015,21.94395]
[1779079223529,41.74,76857.73,0.0,0.64326,0.00015,21.94153]
[1779079229578,41.75,76859.71,0.0,0.64355,0.00015,21.93583]
[1779079232595,41.75,76866.6,0.0,0.64461,0.00015,21.91129]
[1779079234610,41.75,76871.97,0.0,0.64542,0.00015,21.89515]
[1779079237630,41.75,76874.07,0.0,0.64573,0.00015,21.8888]
[1779079242665,41.75,76873.49,0.0,0.64565,0.00015,21.89049]
[1779079247700,41.75,76873.28,0.0,0.64562,0.00015,21.89107]
[1779079253745,41.75,76872.13,0.0,0.64545,0.00015,21.89451]
[1779079259785,41.75,76870.83,0.0,0.64525,0.00015,21.89837]
[1779079264820,41.75,76865.35,0.0,0.64443,0.00015,21.91487]
[1779079269856,41.74,76868.6,0.0,0.64493,0.00015,21.90491]
[1779079272876,41.74,76874.06,0.0,0.64576,0.00015,21.88827]
[1779079277911,41.74,76876.03,0.0,0.64606,0.00015,21.88216]
[1779079279925,41.74,76882.62,0.0,0.64706,0.00015,21.86194]
[1779079284967,41.74,76898.35,0.0,0.64943,0.00015,21.8133]
[1779079286380,41.74,76914.61,0.0,0.65188,0.00015,21.76201]
[1779079287983,41.74,76916.31,0.0,0.65214,0.00015,21.75648]
[1779079293017,41.74,76921.18,0.0,0.65291,0.00015,21.73669]
[1779079298058,41.73,76919.44,0.0,0.65265,0.00015,21.7421]
[1779079303091,41.73,76922.32,0.0,0.65309,0.00015,21.73277]
[1779079309133,41.73,76923.67,0.0,0.6533,0.00015,21.72835]
[1779079314168,41.73,76922.46,0.0,0.65312,0.00015,21.73216]
[1779079319204,41.73,76921.93,0.0,0.65304,0.00015,21.73382]
[1779079324238,41.73,76918.91,0.0,0.65259,0.00015,21.7434]
[1779079329273,41.73,76920.28,0.0,0.6528,0.00015,21.73897]
[1779079334309,41.73,76921.26,0.0,0.65295,0.00015,21.73582]
[1779079340352,41.73,76920.79,0.0,0.65288,0.00015,21.73727]
[1779079345387,41.73,76917.84,0.0,0.65244,0.00015,21.74664]
[1779079350421,41.73,76920.16,0.0,0.65279,0.00015,21.73919]
[1779079355469,41.73,76920.43,0.0,0.65285,0.00015,21.73426]
[1779079360494,41.73,76920.74,0.0,0.6529,0.00015,21.73322]
[1779079365529,41.72,76918.36,0.0,0.65255,0.00015,21.74073]
[1779079370565,41.72,76919.45,0.0,0.65271,0.00015,21.73715]
[1779079375600,41.72,76918.11,0.0,0.65252,0.00015,21.74133]
[1779079378619,41.72,76924.7,0.0,0.65351,0.00015,21.7202]
[1779079383655,41.72,76918.46,0.0,0.65257,0.00015,21.74017]
[1779079388690,41.72,76918.02,0.0,0.65251,0.00015,21.74149]
[1779079393736,41.72,76918.49,0.0,0.65258,0.00015,21.73992]
[1779079398771,41.72,76924.55,0.0,0.6535,0.00015,21.72045]
[1779079403806,41.72,76926.45,0.0,0.65378,0.00015,21.71436]
[1779079408842,41.72,76930.3,0.0,0.65436,0.00015,21.702]
[1779079413877,41.72,76929.85,0.0,0.65431,0.00015,21.69945]
[1779079418915,41.72,76928.02,0.0,0.65403,0.00015,21.7054]
[1779079423951,41.72,76925.13,0.0,0.6536,0.00015,21.71471]
[1779079428985,41.72,76924.4,0.0,0.65349,0.00015,21.71705]
[1779079436034,41.72,76926.97,0.0,0.65387,0.00015,21.70883]
[1779079441069,41.72,76929.77,0.0,0.65429,0.00015,21.69985]
[1779079446104,41.72,76926.15,0.0,0.65375,0.00015,21.71153]
[1779079451139,41.72,76927.85,0.0,0.654,0.00015,21.70606]
[1779079456174,41.72,76929.84,0.0,0.6543,0.00015,21.69966]
[1779079461209,41.72,76931.1,0.0,0.65449,0.00015,21.69562]
[1779079466244,41.72,76932.75,0.0,0.65474,0.00015,21.69031]
[1779079471279,41.72,76935.7,0.0,0.6552,0.00015,21.67676]
[1779079476314,41.72,76934.53,0.0,0.65502,0.00015,21.68062]
[1779079481349,41.72,76934.26,0.0,0.65498,0.00015,21.68151]
[1779079486384,41.72,76936.74,0.0,0.65535,0.00015,21.67346]
[1779079491419,41.72,76938.52,0.0,0.65562,0.00015,21.66765]
[1779079496455,41.72,76940.31,0.0,0.65589,0.00015,21.66183]
[1779079501493,41.72,76943.2,0.0,0.65632,0.00015,21.65244]
[1779079506523,41.73,76945.51,0.0,0.65666,0.00015,21.64497]
[1779079511559,41.73,76941.44,0.0,0.65605,0.00015,21.65835]
[1779079516599,41.73,76944.13,0.0,0.65645,0.00015,21.64963]
[1779079521629,41.73,76944.57,0.0,0.65651,0.00015,21.64829]
[1779079525661,41.73,76938.67,0.0,0.65562,0.00015,21.66761]
[1779079528073,41.73,76936.02,0.0,0.65523,0.00015,21.67622]
[1779079533714,41.73,76937.14,0.0,0.65542,0.00015,21.66854]
[1779079538749,41.73,76939.94,0.0,0.65583,0.00015,21.65948]
[1779079542779,41.73,76945.31,0.0,0.65663,0.00015,21.64202]
[1779079548213,41.73,76945.09,0.0,0.6566,0.00015,21.64289]
[1779079552854,41.73,76954.07,0.0,0.65793,0.00015,21.61354]
[1779079558283,41.74,76958.11,0.0,0.65853,0.00015,21.60044]
[1779079562920,41.74,76951.55,0.0,0.65753,0.00015,21.62236]
[1779079563927,41.74,76942.92,0.0,0.65624,0.00015,21.65068]
[1779079564934,41.74,76937.78,0.0,0.65547,0.00015,21.66743]
[1779079568353,41.74,76952.94,0.0,0.65774,0.00015,21.61788]
[1779079569969,41.74,76952.61,0.0,0.65769,0.00015,21.61905]
[1779079575010,41.75,76955.22,0.0,0.65807,0.00015,21.61068]
[1779079576012,41.75,76961.35,0.0,0.65898,0.00015,21.59045]
[1779079581047,41.75,76961.49,0.0,0.65898,0.00015,21.59037]
[1779079586082,41.76,76964.24,0.0,0.65938,0.00015,21.58161]
[1779079591118,41.76,76967.08,0.0,0.65981,0.00015,21.56849]
[1779079596153,41.77,76970.26,0.0,0.66027,0.00015,21.55828]
[1779079601187,41.77,76958.38,0.0,0.65848,0.00015,21.59818]
[1779079602195,41.77,76953.84,0.0,0.6578,0.00015,21.61321]
[1779079607229,41.77,76957.51,0.0,0.65834,0.00015,21.60131]
[1779079608635,41.78,76965.62,0.0,0.65955,0.00015,21.57447]
[1779079614279,41.78,76966.59,0.0,0.65967,0.00015,21.57164]
[1779079618705,41.78,76960.72,0.0,0.65879,0.00015,21.59139]
[1779079624349,41.79,76955.95,0.0,0.65806,0.00015,21.60744]
[1779079629384,41.79,76952.69,0.0,0.65757,0.00015,21.61838]
[1779079634419,41.79,76940.94,0.0,0.6558,0.00015,21.65697]
[1779079636433,41.79,76938.14,0.0,0.65538,0.00015,21.66608]
[1779079639454,41.79,76931.9,0.0,0.65445,0.00015,21.68627]
[1779079641468,41.79,76927.75,0.0,0.65382,0.00015,21.6996]
[1779079646503,41.79,76924.92,0.0,0.6534,0.00015,21.7086]
[1779079651539,41.79,76924.69,0.0,0.65339,0.00015,21.70523]
[1779079656575,41.79,76915.94,0.0,0.65208,0.00015,21.73306]
[1779079658588,41.79,76909.48,0.0,0.65111,0.00015,21.75343]
[1779079663623,41.79,76911.07,0.0,0.65136,0.00015,21.74816]
[1779079668658,41.78,76911.25,0.0,0.6514,0.00015,21.74732]
[1779079670678,41.78,76896.4,0.0,0.64917,0.00015,21.79381]
[1779079671685,41.78,76890.71,0.0,0.64831,0.00015,21.8114]
[1779079675713,41.77,76897.91,0.0,0.64942,0.00015,21.78862]
[1779079680751,41.77,76899.73,0.0,0.64971,0.00015,21.7825]
[1779079683772,41.76,76906.4,0.0,0.65073,0.00015,21.76131]
[1779079689205,41.76,76907.37,0.0,0.65089,0.00015,21.75784]
[1779079694849,41.75,76907.79,0.0,0.65097,0.00015,21.75619]
[1779079699275,41.75,76913.86,0.0,0.6519,0.00015,21.73666]
[1779079701898,41.75,76908.53,0.0,0.6511,0.00015,21.75344]
[1779079705926,41.74,76901.57,0.0,0.65006,0.00015,21.77508]
[1779079710961,41.74,76898.93,0.0,0.64967,0.00015,21.78327]
[1779079716000,41.74,76902.25,0.0,0.6502,0.00015,21.76864]
[1779079721030,41.74,76902.73,0.0,0.65027,0.00015,21.76704]
[1779079726065,41.74,76901.99,0.0,0.65016,0.00015,21.76941]
[1779079731102,41.74,76902.34,0.0,0.65021,0.00015,21.76835]
[1779079733116,41.74,76896.13,0.0,0.64928,0.00015,21.78765]
[1779079735130,41.73,76891.87,0.0,0.64865,0.00015,21.80074]
[1779079739558,41.73,76883.07,0.0,0.64732,0.00015,21.82794]
[1779079745199,41.73,76884.68,0.0,0.64756,0.00015,21.82302]
[1779079747215,41.74,76885.25,0.0,0.64764,0.00015,21.82131]
[1779079749631,41.74,76881.61,0.0,0.64709,0.00015,21.83256]
[1779079755272,41.74,76886.79,0.0,0.64787,0.00015,21.81666]
[1779079760307,41.74,76889.2,0.0,0.64823,0.00015,21.80933]
[1779079765340,41.73,76888.76,0.0,0.64818,0.00015,21.81036]
[1779079770376,41.73,76884.6,0.0,0.64757,0.00015,21.82281]
[1779079775413,41.72,76885.15,0.0,0.64769,0.00015,21.81668]
[1779079780446,41.72,76885.08,0.0,0.6477,0.00015,21.81648]
[1779079785480,41.72,76884.96,0.0,0.64768,0.00015,21.81682]
[1779079790516,41.72,76887.43,0.0,0.64805,0.00015,21.80926]
[1779079795551,41.72,76885.76,0.0,0.64779,0.00015,21.81452]
[1779079800586,41.72,76885.53,0.0,0.64775,0.00015,21.8153]
[1779079803607,41.72,76879.49,0.0,0.64684,0.00015,21.83394]
[1779079808642,41.72,76877.52,0.0,0.64654,0.00015,21.83999]
[1779079813678,41.72,76874.35,0.0,0.64606,0.00015,21.8497]
[1779079818713,41.72,76878.62,0.0,0.6467,0.00015,21.83665]
[1779079823748,41.72,76878.79,0.0,0.64673,0.00015,21.83618]
[1779079826777,41.72,76870.54,0.0,0.64548,0.00015,21.86131]
[1779079827777,41.72,76864.0,0.0,0.64449,0.00015,21.88114]
[1779079829791,41.72,76859.91,0.0,0.64387,0.00015,21.89344]
[1779079831805,41.72,76852.99,0.0,0.64284,0.00015,21.91012]
[1779079833819,41.72,76846.04,0.0,0.64178,0.00015,21.93072]
[1779079838854,41.72,76847.23,0.0,0.64195,0.00015,21.9274]
[1779079843895,41.72,76852.6,0.0,0.64277,0.00015,21.91149]
[1779079848924,41.72,76850.27,0.0,0.64242,0.00015,21.91825]
[1779079853959,41.71,76844.59,0.0,0.64157,0.00015,21.93491]
[1779079858995,41.71,76841.47,0.0,0.6411,0.00015,21.9439]
[1779079864034,41.71,76839.46,0.0,0.64081,0.00015,21.94958]
[1779079865038,41.71,76832.29,0.0,0.63971,0.00015,21.97057]
[1779079867052,41.71,76832.23,0.0,0.6397,0.00015,21.97085]
[1779079869067,41.71,76838.21,0.0,0.64062,0.00015,21.95324]
[1779079872087,41.71,76848.41,0.0,0.64217,0.00015,21.92305]
[1779079873094,41.71,76854.35,0.0,0.64308,0.00015,21.90529]
[1779079877122,41.71,76860.21,0.0,0.64397,0.00015,21.88764]
[1779079882157,41.71,76862.96,0.0,0.64439,0.00015,21.87933]
[1779079888201,41.7,76863.56,0.0,0.64449,0.00015,21.87749]
[1779079893235,41.7,76868.44,0.0,0.64525,0.00015,21.85867]
[1779079898269,41.7,76881.56,0.0,0.64725,0.00015,21.81834]
[1779079899278,41.7,76884.34,0.0,0.64767,0.00015,21.80967]
[1779079905320,41.69,76887.35,0.0,0.64815,0.00015,21.79986]
[1779079910772,41.69,76892.97,0.0,0.64902,0.00015,21.78197]
[1779079920841,41.68,76896.69,0.0,0.6496,0.00015,21.76992]
[1779079926465,41.68,76897.98,0.0,0.64982,0.00015,21.76544]
[1779079931501,41.67,76899.65,0.0,0.65008,0.00015,21.75985]
[1779079935529,41.67,76907.61,0.0,0.6513,0.00015,21.7345]
[1779079940984,41.66,76911.4,0.0,0.65188,0.00015,21.72224]
[1779079943585,41.66,76918.67,0.0,0.65298,0.00015,21.69892]
[1779079945600,41.66,76913.34,0.0,0.65218,0.00015,21.7159]
[1779079951056,41.66,76913.38,0.0,0.65221,0.00015,21.71159]
[1779079954665,41.66,76920.52,0.0,0.6533,0.00015,21.68863]
[1779079957686,41.66,76921.07,0.0,0.65338,0.00015,21.68685]
[1779079961713,41.66,76909.9,0.0,0.65169,0.00015,21.72254]
[1779079963727,41.66,76906.93,0.0,0.65125,0.00015,21.73192]
[1779079968762,41.66,76905.64,0.0,0.65106,0.00015,21.73585]
[1779079972789,41.65,76911.14,0.0,0.6519,0.00015,21.71824]
[1779079977825,41.65,76909.15,0.0,0.6516,0.00015,21.72445]
[1779079982863,41.65,76908.53,0.0,0.65151,0.00015,21.72626]
[1779079987898,41.65,76907.38,0.0,0.65135,0.00015,21.72974]
[1779079993940,41.64,76907.31,0.0,0.65135,0.00015,21.72975]
[1779079998975,41.64,76907.96,0.0,0.65145,0.00015,21.72752]
[1779080004009,41.64,76907.77,0.0,0.65143,0.00015,21.72797]
[1779080009045,41.64,76906.63,0.0,0.65127,0.00015,21.73141]
[1779080014081,41.64,76907.78,0.0,0.65147,0.00015,21.72355]
[1779080019117,41.63,76904.49,0.0,0.65098,0.00015,21.73379]
[1779080024153,41.63,76907.4,0.0,0.65143,0.00015,21.72435]
[1779080029189,41.63,76906.73,0.0,0.65134,0.00015,21.72629]
[1779080034225,41.62,76903.42,0.0,0.65085,0.00015,21.73655]
[1779080039260,41.62,76903.9,0.0,0.65093,0.00015,21.73479]
[1779080044296,41.62,76903.24,0.0,0.65084,0.00015,21.73666]
[1779080049331,41.61,76903.31,0.0,0.65086,0.00015,21.7362]
[1779080054371,41.61,76903.95,0.0,0.65097,0.00015,21.7339]
[1779080059402,41.61,76903.54,0.0,0.65092,0.00015,21.73497]
[1779080064437,41.6,76903.59,0.0,0.65093,0.00015,21.73458]
[1779080069471,41.6,76903.86,0.0,0.65098,0.00015,21.7335]
[1779080075513,41.6,76903.74,0.0,0.651,0.00015,21.72958]
[1779080080552,41.59,76908.72,0.0,0.65176,0.00015,21.71356]
[1779080085583,41.59,76910.03,0.0,0.65197,0.00015,21.70924]
[1779080090619,41.59,76910.28,0.0,0.65201,0.00015,21.70832]
[1779080095653,41.59,76912.84,0.0,0.6524,0.00015,21.70005]
[1779080100688,41.59,76910.94,0.0,0.65212,0.00015,21.70602]
[1779080105728,41.59,76910.77,0.0,0.65209,0.00015,21.70653]
[1779080110764,41.59,76911.19,0.0,0.65216,0.00015,21.70515]
[1779080115798,41.59,76907.37,0.0,0.65158,0.00015,21.71732]
[1779080120833,41.59,76911.04,0.0,0.65214,0.00015,21.70558]
[1779080125869,41.59,76913.48,0.0,0.65251,0.00015,21.69775]
[1779080130903,41.59,76917.93,0.0,0.65318,0.00015,21.68347]
[1779080135938,41.59,76917.36,0.0,0.65312,0.00015,21.68128]
[1779080140974,41.59,76918.25,0.0,0.65325,0.00015,21.67845]
[1779080146009,41.59,76915.29,0.0,0.6528,0.00015,21.68797]
[1779080151043,41.59,76913.21,0.0,0.65249,0.00015,21.69461]
[1779080156082,41.59,76910.11,0.0,0.65202,0.00015,21.70444]
[1779080161118,41.58,76911.8,0.0,0.65228,0.00015,21.69893]
[1779080166153,41.58,76910.21,0.0,0.65205,0.00015,21.70391]
[1779080171187,41.58,76910.12,0.0,0.65204,0.00015,21.70406]
[1779080176223,41.58,76912.6,0.0,0.65242,0.00015,21.69604]
[1779080181257,41.58,76914.54,0.0,0.65272,0.00015,21.68973]
[1779080186293,41.58,76915.6,0.0,0.65288,0.00015,21.68626]
[1779080191327,41.58,76915.72,0.0,0.65292,0.00015,21.68179]
[1779080196362,41.58,76920.86,0.0,0.6537,0.00015,21.66523]
[1779080201398,41.58,76921.77,0.0,0.65383,0.00015,21.66238]
[1779080206435,41.58,76926.28,0.0,0.65451,0.00015,21.64791]
[1779080212899,41.58,76928.13,0.0,0.65478,0.00015,21.64219]
[1779080218518,41.59,76923.65,0.0,0.65409,0.00015,21.65691]
[1779080223552,41.59,76927.75,0.0,0.6547,0.00015,21.64389]
[1779080227581,41.59,76933.78,0.0,0.6556,0.00015,21.62446]
[1779080229596,41.59,76944.77,0.0,0.65725,0.00015,21.58853]
[1779080230602,41.59,76947.22,0.0,0.65761,0.00015,21.58053]
[1779080235636,41.6,76947.26,0.0,0.65761,0.00015,21.58058]
[1779080240673,41.6,76949.4,0.0,0.65792,0.00015,21.57376]
[1779080245708,41.61,76948.12,0.0,0.65771,0.00015,21.57848]
[1779080250742,41.61,76947.92,0.0,0.65766,0.00015,21.57963]
[1779080255776,41.62,76945.73,0.0,0.65733,0.00015,21.58324]
[1779080260814,41.62,76943.82,0.0,0.65703,0.00015,21.58993]
[1779080265849,41.63,76943.48,0.0,0.65696,0.00015,21.59141]
[1779080270884,41.63,76951.04,0.0,0.65809,0.00015,21.56682]
[1779080275919,41.64,76953.05,0.0,0.65837,0.00015,21.56059]
[1779080280954,41.64,76954.04,0.0,0.6585,0.00015,21.55774]
[1779080284982,41.65,76947.96,0.0,0.65757,0.00015,21.57819]
[1779080290017,41.65,76946.29,0.0,0.65731,0.00015,21.58402]
[1779080295052,41.66,76951.65,0.0,0.6581,0.00015,21.56668]
[1779080300090,41.66,76953.47,0.0,0.65835,0.00015,21.56106]
[1779080305121,41.67,76954.85,0.0,0.65855,0.00015,21.55688]
[1779080310157,41.67,76957.38,0.0,0.65891,0.00015,21.54889]
[1779080315192,41.68,76957.17,0.0,0.65888,0.00015,21.54594]
[1779080320227,41.68,76957.63,0.0,0.65893,0.00015,21.54483]
[1779080325261,41.69,76958.64,0.0,0.65907,0.00015,21.54188]
[1779080330298,41.69,76959.7,0.0,0.65922,0.00015,21.53858]
[1779080335332,41.69,76963.87,0.0,0.65984,0.00015,21.5248]
[1779080340367,41.69,76967.46,0.0,0.66038,0.00015,21.51268]
[1779080343388,41.69,76973.98,0.0,0.66136,0.00015,21.49065]
[1779080348423,41.69,76976.55,0.0,0.66175,0.00015,21.48179]
[1779080350439,41.69,76986.29,0.0,0.6632,0.00015,21.44865]
[1779080351445,41.69,76987.31,0.0,0.66335,0.00015,21.44516]
[1779080356481,41.69,76992.24,0.0,0.66409,0.00015,21.42832]
[1779080361516,41.68,76997.22,0.0,0.66486,0.00015,21.41055]
[1779080366550,41.67,76997.02,0.0,0.66485,0.00015,21.41064]
[1779080371585,41.67,76997.49,0.0,0.66497,0.00015,21.40436]
[1779080376621,41.66,76996.43,0.0,0.66483,0.00015,21.40748]
[1779080381655,41.65,76996.63,0.0,0.66488,0.00015,21.40621]
[1779080386691,41.65,76995.97,0.0,0.66479,0.00015,21.40838]
[1779080390721,41.65,76986.59,0.0,0.66338,0.00015,21.44072]
[1779080391726,41.65,76979.6,0.0,0.66234,0.00015,21.46455]
[1779080396760,41.65,76975.03,0.0,0.66166,0.00015,21.47999]
[1779080401796,41.65,76978.05,0.0,0.66211,0.00015,21.46968]
[1779080406832,41.65,76984.41,0.0,0.66307,0.00015,21.44802]
[1779080410859,41.65,76991.61,0.0,0.66414,0.00015,21.42341]
[1779080415896,41.65,76995.78,0.0,0.66475,0.00015,21.40918]
[1779080420932,41.66,76993.69,0.0,0.66444,0.00015,21.41657]
[1779080425971,41.65,76997.37,0.0,0.665,0.00015,21.40353]
[1779080431002,41.65,76998.33,0.0,0.66518,0.00015,21.39566]
[1779080436038,41.64,76993.88,0.0,0.66453,0.00015,21.41072]
[1779080441078,41.65,76990.07,0.0,0.66395,0.00015,21.42407]
[1779080446108,41.65,76982.58,0.0,0.66283,0.00015,21.4498]
[1779080450139,41.65,76976.92,0.0,0.66198,0.00015,21.46904]
[1779080454601,41.65,76983.51,0.0,0.66297,0.00015,21.44661]
[1779080460208,41.65,76981.25,0.0,0.66263,0.00015,21.45431]
[1779080465241,41.65,76976.17,0.0,0.66187,0.00015,21.47153]
[1779080470277,41.65,76978.09,0.0,0.66216,0.00015,21.46494]
[1779080475318,41.64,76975.73,0.0,0.66182,0.00015,21.47282]
[1779080480349,41.64,76976.34,0.0,0.66191,0.00015,21.47065]
[1779080483371,41.64,76969.98,0.0,0.66096,0.00015,21.49207]
[1779080485383,41.64,76967.86,0.0,0.66065,0.00015,21.49912]
[1779080490422,41.64,76966.7,0.0,0.66049,0.00015,21.50279]
[1779080496461,41.64,76963.44,0.0,0.66002,0.00015,21.50963]
[1779080498475,41.64,76953.87,0.0,0.65858,0.00015,21.54163]
[1779080500489,41.64,76947.75,0.0,0.65766,0.00015,21.56205]
[1779080505524,41.64,76944.66,0.0,0.6572,0.00015,21.57214]
[1779080510564,41.64,76941.96,0.0,0.65678,0.00015,21.58131]
[1779080512576,41.64,76935.6,0.0,0.65582,0.00015,21.60224]
[1779080517613,41.65,76937.56,0.0,0.6561,0.00015,21.59602]
[1779080522653,41.65,76939.33,0.0,0.65636,0.00015,21.59039]
[1779080524666,41.65,76946.88,0.0,0.65749,0.00015,21.56566]
[1779080526676,41.65,76950.15,0.0,0.65798,0.00015,21.55497]
[1779080531714,41.65,76952.49,0.0,0.65833,0.00015,21.54725]
[1779080536748,41.65,76954.19,0.0,0.65859,0.00015,21.54155]
[1779080541796,41.65,76957.04,0.0,0.65902,0.00015,21.53203]
[1779080543803,41.65,76951.24,0.0,0.65815,0.00015,21.55127]
[1779080547831,41.64,76946.66,0.0,0.6575,0.00015,21.56543]
[1779080552865,41.67,76942.93,0.0,0.65685,0.00015,21.57633]
[1779080557900,41.65,76948.81,0.0,0.65781,0.00015,21.55515]
[1779080562935,41.6,76952.81,0.0,0.65857,0.00015,21.53813]
[1779080567970,41.56,76954.07,0.0,0.6589,0.00015,21.53049]
[1779080573005,41.52,76950.89,0.0,0.65856,0.00015,21.53786]
[1779080578040,41.49,76951.54,0.0,0.65875,0.00015,21.53339]
[1779080583075,41.49,76951.89,0.0,0.65882,0.00015,21.5319]
[1779080588110,41.48,76950.71,0.0,0.65865,0.00015,21.53553]
[1779080593144,41.48,76949.87,0.0,0.65854,0.00015,21.53803]
[1779080598181,41.47,76948.78,0.0,0.65839,0.00015,21.54136]
[1779080603217,41.47,76948.04,0.0,0.65829,0.00015,21.54352]
[1779080608250,41.47,76945.5,0.0,0.65792,0.00015,21.55167]
[1779080613285,41.46,76944.36,0.0,0.65778,0.00015,21.55107]
[1779080618320,41.46,76947.99,0.0,0.65834,0.00015,21.5387]
[1779080623355,41.46,76951.78,0.0,0.65892,0.00015,21.52582]
[1779080628390,41.45,76949.7,0.0,0.65862,0.00015,21.53254]
[1779080633426,41.45,76948.82,0.0,0.6585,0.00015,21.53525]
[1779080638461,41.45,76946.53,0.0,0.65816,0.00015,21.54263]
[1779080643495,41.44,76942.47,0.0,0.65756,0.00015,21.55584]
[1779080646517,41.44,76936.79,0.0,0.65671,0.00015,21.57444]
[1779080651551,41.44,76935.45,0.0,0.65652,0.00015,21.5785]
[1779080656587,41.43,76937.02,0.0,0.65677,0.00015,21.57297]
[1779080657594,41.43,76943.24,0.0,0.65772,0.00015,21.5523]
[1779080658630,41.43,76948.88,0.0,0.65857,0.00015,21.53346]
[1779080659646,41.43,76955.75,0.0,0.65961,0.00015,21.51045]
[1779080660625,41.43,76970.03,0.0,0.66176,0.00015,21.46209]
[1779080661632,41.43,76974.53,0.0,0.66244,0.00015,21.44676]
[1779080667674,41.43,76972.51,0.0,0.66213,0.00015,21.45381]
[1779080672709,41.43,76974.81,0.0,0.66249,0.00015,21.44202]
[1779080676738,41.43,76968.36,0.0,0.66151,0.00015,21.46413]
[1779080678751,41.43,76960.95,0.0,0.6604,0.00015,21.48925]
[1779080683787,41.43,76958.83,0.0,0.66008,0.00015,21.49636]
[1779080686807,41.43,76965.19,0.0,0.66104,0.00015,21.47485]
[1779080689829,41.43,76970.78,0.0,0.66188,0.00015,21.4559]
[1779080694864,41.44,76970.96,0.0,0.6619,0.00015,21.45539]
[1779080697885,41.44,76980.07,0.0,0.66327,0.00015,21.42432]
[1779080702939,41.44,76983.42,0.0,0.66377,0.00015,21.41271]
[1779080707959,41.43,76983.09,0.0,0.66374,0.00015,21.41333]
[1779080712996,41.42,76982.61,0.0,0.66369,0.00015,21.41447]
[1779080715011,41.42,76974.77,0.0,0.66251,0.00015,21.44145]
[1779080716445,41.42,76966.45,0.0,0.66126,0.00015,21.46981]
[1779080723066,41.43,76966.52,0.0,0.66127,0.00015,21.46964]
[1779080728100,41.43,76966.47,0.0,0.66126,0.00015,21.46987]
[1779080733135,41.43,76967.09,0.0,0.66137,0.00015,21.46376]
[1779080738169,41.43,76960.36,0.0,0.66036,0.00015,21.48659]
[1779080743205,41.43,76960.11,0.0,0.66032,0.00015,21.4874]
[1779080748242,41.43,76957.04,0.0,0.65986,0.00015,21.49771]
[1779080753277,41.43,76953.44,0.0,0.65932,0.00015,21.50972]
[1779080755295,41.43,76959.59,0.0,0.66025,0.00015,21.489]
[1779080757310,41.43,76963.4,0.0,0.66082,0.00015,21.47615]
[1779080762344,41.43,76961.44,0.0,0.66052,0.00015,21.48287]
[1779080767380,41.43,76960.27,0.0,0.66034,0.00015,21.4869]
[1779080772414,41.43,76961.45,0.0,0.66052,0.00015,21.483]
[1779080777450,41.43,76962.78,0.0,0.66071,0.00015,21.47862]
[1779080782485,41.43,76967.04,0.0,0.66135,0.00015,21.46431]
[1779080784501,41.43,76973.2,0.0,0.66227,0.00015,21.44339]
[1779080789534,41.43,76976.92,0.0,0.66282,0.00015,21.43089]
[1779080794568,41.44,76974.05,0.0,0.66241,0.00015,21.43685]
[1779080799604,41.44,76973.69,0.0,0.66235,0.00015,21.43823]
[1779080805646,41.43,76975.01,0.0,0.66257,0.00015,21.43295]
[1779080810682,41.42,76977.55,0.0,0.66298,0.00015,21.4236]
[1779080815716,41.42,76982.71,0.0,0.66378,0.00015,21.40523]
[1779080820753,41.41,76982.09,0.0,0.66371,0.00015,21.40677]
[1779080825788,41.4,76986.31,0.0,0.66437,0.00015,21.39162]
[1779080830823,41.4,76984.88,0.0,0.66418,0.00015,21.39607]
[1779080835857,41.39,76985.03,0.0,0.66422,0.00015,21.39505]
[1779080839885,41.39,76978.61,0.0,0.66327,0.00015,21.41678]
[1779080844921,41.38,76974.66,0.0,0.6627,0.00015,21.42977]
[1779080849956,41.37,76969.77,0.0,0.66199,0.00015,21.44576]
[1779080854991,41.36,76968.52,0.0,0.66185,0.00015,21.44534]
[1779080860027,41.35,76966.98,0.0,0.66165,0.00015,21.44998]
[1779080865062,41.35,76967.82,0.0,0.6618,0.00015,21.44654]
[1779080870097,41.34,76966.52,0.0,0.66162,0.00015,21.45043]
[1779080875135,41.34,76965.7,0.0,0.66152,0.00015,21.45271]
[1779080880169,41.33,76964.51,0.0,0.66136,0.00015,21.45627]
[1779080885201,41.32,76962.46,0.0,0.66107,0.00015,21.46275]
[1779080890237,41.32,76962.14,0.0,0.66104,0.00015,21.46335]
[1779080895272,41.31,76963.96,0.0,0.66134,0.00015,21.45667]
[1779080900307,41.31,76960.09,0.0,0.66077,0.00015,21.46934]
[1779080905342,41.3,76960.42,0.0,0.66084,0.00015,21.46772]
[1779080910378,41.29,76960.92,0.0,0.66094,0.00015,21.46552]
[1779080913398,41.29,76953.66,0.0,0.65988,0.00015,21.48575]
[1779080917861,41.28,76949.82,0.0,0.65931,0.00015,21.49823]
[1779080923468,41.28,76952.39,0.0,0.65973,0.00015,21.48885]
[1779080928503,41.27,76952.7,0.0,0.6598,0.00015,21.48728]
[1779080933540,41.26,76951.94,0.0,0.65971,0.00015,21.48934]
[1779080938575,41.26,76949.46,0.0,0.65935,0.00015,21.49722]
[1779080943611,41.25,76945.08,0.0,0.65871,0.00015,21.51145]
[1779080948648,41.24,76948.62,0.0,0.65927,0.00015,21.49905]
[1779080953683,41.24,76945.41,0.0,0.6588,0.00015,21.50937]
[1779080958717,41.23,76948.5,0.0,0.65929,0.00015,21.49851]
[1779080963752,41.23,76945.15,0.0,0.6588,0.00015,21.50935]
[1779080968787,41.22,76944.39,0.0,0.6587,0.00015,21.51146]
[1779080972815,41.22,76949.8,0.0,0.65956,0.00015,21.4888]
[1779080973822,41.22,76957.16,0.0,0.66068,0.00015,21.46378]
[1779080975837,41.22,76959.65,0.0,0.66106,0.00015,21.45518]
[1779080980874,41.21,76961.67,0.0,0.66138,0.00015,21.44802]
[1779080985906,41.21,76961.94,0.0,0.66143,0.00015,21.44684]
[1779080990941,41.21,76962.51,0.0,0.66153,0.00015,21.44461]
[1779080995976,41.2,76962.21,0.0,0.66149,0.00015,21.44536]
[1779081001011,41.2,76964.05,0.0,0.66178,0.00015,21.43879]
[1779081003024,41.2,76971.59,0.0,0.66293,0.00015,21.41278]
[1779081007053,41.19,76978.62,0.0,0.66402,0.00015,21.38767]
[1779081012088,41.18,76979.28,0.0,0.66415,0.00015,21.38458]
[1779081017123,41.18,76984.83,0.0,0.66499,0.00015,21.36515]
[1779081023166,41.18,76987.4,0.0,0.66539,0.00015,21.35605]
[1779081028639,41.18,76989.87,0.0,0.66576,0.00015,21.34731]
[1779081034245,41.18,76991.41,0.0,0.66602,0.00015,21.33774]
[1779081039277,41.17,76994.13,0.0,0.66643,0.00015,21.32812]
[1779081044314,41.17,76998.08,0.0,0.66703,0.00015,21.31417]
[1779081046331,41.17,77003.61,0.0,0.66786,0.00015,21.29459]
[1779081048785,41.18,77010.01,0.0,0.66882,0.00015,21.27184]
[1779081054384,41.18,77007.89,0.0,0.6685,0.00015,21.27949]
[1779081059418,41.18,77008.27,0.0,0.66855,0.00015,21.27816]
[1779081064456,41.18,77009.81,0.0,0.66878,0.00015,21.27269]
[1779081069489,41.18,77007.78,0.0,0.66848,0.00015,21.27996]
[1779081074524,41.18,77009.37,0.0,0.66872,0.00015,21.27432]
[1779081078995,41.18,77015.62,0.0,0.66965,0.00015,21.25202]
[1779081084594,41.18,77017.49,0.0,0.66993,0.00015,21.24545]
[1779081089629,41.18,77020.04,0.0,0.6703,0.00015,21.23648]
[1779081094668,41.18,77020.73,0.0,0.67042,0.00015,21.2301]
[1779081099703,41.19,77020.27,0.0,0.67034,0.00015,21.23198]
[1779081104737,41.19,77021.59,0.0,0.67053,0.00015,21.22747]
[1779081109772,41.19,77024.81,0.0,0.67101,0.00015,21.21606]
[1779081114807,41.19,77018.8,0.0,0.6701,0.00015,21.23785]
[1779081119842,41.19,77019.35,0.0,0.67018,0.00015,21.23593]
[1779081124878,41.19,77017.62,0.0,0.66992,0.00015,21.24222]
[1779081126891,41.19,77009.08,0.0,0.66863,0.00015,21.27284]
[1779081128909,41.19,77004.98,0.0,0.66802,0.00015,21.28744]
[1779081133940,41.19,77007.9,0.0,0.66846,0.00015,21.27706]
[1779081137968,41.2,77013.02,0.0,0.66922,0.00015,21.25887]
[1779081143002,41.2,77007.73,0.0,0.66842,0.00015,21.27789]
[1779081148038,41.2,77006.42,0.0,0.66822,0.00015,21.28262]
[1779081153073,41.2,77005.22,0.0,0.66806,0.00015,21.28282]
[1779081158110,41.2,77005.97,0.0,0.66818,0.00015,21.28018]
[1779081163143,41.2,77006.59,0.0,0.66827,0.00015,21.278]
[1779081168177,41.2,77007.53,0.0,0.66841,0.00015,21.2747]
[1779081173213,41.2,77009.81,0.0,0.66875,0.00015,21.26661]
[1779081178248,41.2,77011.18,0.0,0.66895,0.00015,21.26174]
[1779081183288,41.2,77013.29,0.0,0.66927,0.00015,21.25422]
[1779081185301,41.2,77006.3,0.0,0.66822,0.00015,21.27912]
[1779081190331,41.2,77006.75,0.0,0.66829,0.00015,21.27741]
[1779081195366,41.2,77007.42,0.0,0.6684,0.00015,21.27495]
[1779081200402,41.2,77008.94,0.0,0.66863,0.00015,21.26947]
[1779081205437,41.2,77005.38,0.0,0.6681,0.00015,21.28205]
[1779081208458,41.2,76998.35,0.0,0.66704,0.00015,21.30687]
[1779081209913,41.19,77007.23,0.0,0.66838,0.00015,21.27536]
[1779081215507,41.19,77004.89,0.0,0.66805,0.00015,21.27952]
[1779081218528,41.19,76999.08,0.0,0.66718,0.00015,21.30007]
[1779081222556,41.19,76993.35,0.0,0.66632,0.00015,21.32014]
[1779081227591,41.19,76992.97,0.0,0.66627,0.00015,21.32133]
[1779081230055,41.19,76983.52,0.0,0.66485,0.00015,21.35436]
[1779081235647,41.19,76979.37,0.0,0.66424,0.00015,21.36847]
[1779081240683,41.18,76978.92,0.0,0.66418,0.00015,21.36973]
[1779081245718,41.18,76978.32,0.0,0.6641,0.00015,21.3715]
[1779081250754,41.18,76974.46,0.0,0.66353,0.00015,21.38457]
[1779081253774,41.17,76968.24,0.0,0.6626,0.00015,21.40584]
[1779081258810,41.17,76961.88,0.0,0.66165,0.00015,21.42725]
[1779081263845,41.16,76958.77,0.0,0.6612,0.00015,21.43746]
[1779081268882,41.16,76956.47,0.0,0.66087,0.00015,21.44489]
[1779081273915,41.15,76949.81,0.0,0.6599,0.00015,21.46304]
[1779081278950,41.15,76948.66,0.0,0.65974,0.00015,21.46649]
[1779081283985,41.14,76949.73,0.0,0.65992,0.00015,21.46245]
[1779081289028,41.14,76953.25,0.0,0.66047,0.00015,21.45011]
[1779081294064,41.13,76954.21,0.0,0.66063,0.00015,21.44653]
[1779081299098,41.13,76953.8,0.0,0.66058,0.00015,21.44764]
[1779081303127,41.13,76942.36,0.0,0.65885,0.00015,21.48619]
[1779081305144,41.12,76938.3,0.0,0.65824,0.00015,21.49969]
[1779081309168,41.12,76932.94,0.0,0.65744,0.00015,21.51728]
[1779081312202,41.12,76923.81,0.0,0.65605,0.00015,21.54749]
[1779081313213,41.12,76917.76,0.0,0.65512,0.00015,21.5675]
[1779081316234,41.12,76917.28,0.0,0.65505,0.00015,21.56906]
[1779081318248,41.12,76922.65,0.0,0.65587,0.00015,21.5513]
[1779081320262,41.12,76928.48,0.0,0.65676,0.00015,21.53194]
[1779081325297,41.12,76934.58,0.0,0.65769,0.00015,21.51163]
[1779081330332,41.12,76933.22,0.0,0.65748,0.00015,21.51627]
[1779081335367,41.12,76937.88,0.0,0.65821,0.00015,21.49668]
[1779081338388,41.12,76929.72,0.0,0.65696,0.00015,21.52405]
[1779081340402,41.12,76924.47,0.0,0.65616,0.00015,21.5415]
[1779081343422,41.12,76918.06,0.0,0.65518,0.00015,21.56266]
[1779081344434,41.12,76917.1,0.0,0.65504,0.00015,21.56576]
[1779081349465,41.12,76917.47,0.0,0.6551,0.00015,21.56433]
[1779081354500,41.11,76916.36,0.0,0.65494,0.00015,21.56776]
[1779081359535,41.09,76911.06,0.0,0.6542,0.00015,21.5836]
[1779081360974,41.08,76904.44,0.0,0.65322,0.00015,21.60447]
[1779081366584,41.06,76905.56,0.0,0.65347,0.00015,21.59884]
[1779081371618,41.03,76907.25,0.0,0.65381,0.00015,21.59147]
[1779081376654,41.03,76907.65,0.0,0.65389,0.00015,21.5898]
[1779081379675,41.03,76913.3,0.0,0.65477,0.00015,21.57103]
[1779081384710,41.02,76907.41,0.0,0.65388,0.00015,21.59007]
[1779081386723,41.01,76901.83,0.0,0.65306,0.00015,21.60739]
[1779081391760,41.0,76902.23,0.0,0.65316,0.00015,21.60162]
[1779081394781,41.0,76894.68,0.0,0.65201,0.00015,21.62592]
[1779081399819,40.99,76892.98,0.0,0.65177,0.00015,21.63092]
[1779081404854,40.99,76894.02,0.0,0.65195,0.00015,21.62706]
[1779081406871,40.99,76885.91,0.0,0.6507,0.00015,21.65317]
[1779081407878,40.99,76879.03,0.0,0.64964,0.00015,21.67521]
[1779081412915,40.98,76877.1,0.0,0.64935,0.00015,21.68118]
[1779081417948,40.98,76882.43,0.0,0.65018,0.00015,21.66397]
[1779081422983,40.98,76878.86,0.0,0.64964,0.00015,21.67522]
[1779081427014,40.97,76889.91,0.0,0.65137,0.00015,21.63918]
[1779081429024,40.97,76892.72,0.0,0.65181,0.00015,21.6299]
[1779081434060,40.96,76900.66,0.0,0.65305,0.00015,21.60381]
[1779081436075,40.96,76907.78,0.0,0.65415,0.00015,21.58031]
[1779081441534,40.96,76903.24,0.0,0.65346,0.00015,21.59501]
[1779081447154,40.96,76907.25,0.0,0.65409,0.00015,21.58162]
[1779081452193,40.96,76904.55,0.0,0.65369,0.00015,21.58645]
[1779081457225,40.96,76908.38,0.0,0.65428,0.00015,21.57396]
[1779081462260,40.96,76911.07,0.0,0.65469,0.00015,21.5652]
[1779081465281,40.96,76917.23,0.0,0.65563,0.00015,21.54489]
[1779081468301,40.96,76922.69,0.0,0.65646,0.00015,21.52684]
[1779081472330,40.96,76916.4,0.0,0.6555,0.00015,21.54777]
[1779081475352,40.96,76909.16,0.0,0.65438,0.00015,21.57179]
[1779081480386,40.96,76908.37,0.0,0.65425,0.00015,21.5745]
[1779081485422,40.97,76905.54,0.0,0.65381,0.00015,21.58391]
[1779081489449,40.97,76899.47,0.0,0.65288,0.00015,21.60383]
[1779081494483,40.97,76896.34,0.0,0.65239,0.00015,21.61403]
[1779081498512,40.97,76890.33,0.0,0.65147,0.00015,21.63349]
[1779081503547,40.97,76887.07,0.0,0.65096,0.00015,21.64401]
[1779081508582,40.97,76883.19,0.0,0.65037,0.00015,21.65648]
[1779081513619,40.97,76881.46,0.0,0.65012,0.00015,21.65793]
[1779081518655,40.96,76878.48,0.0,0.64966,0.00015,21.66741]
[1779081523689,40.96,76877.2,0.0,0.64947,0.00015,21.67142]
[1779081528724,40.96,76879.56,0.0,0.64984,0.00015,21.66383]
[1779081530738,40.96,76886.11,0.0,0.65085,0.00015,21.6428]
[1779081532169,40.96,76891.52,0.0,0.65168,0.00015,21.62536]
[1779081537789,40.97,76894.5,0.0,0.65214,0.00015,21.61583]
[1779081539803,40.97,76902.64,0.0,0.65339,0.00015,21.58943]
[1779081542239,40.97,76908.09,0.0,0.65422,0.00015,21.57168]
[1779081547861,40.97,76904.35,0.0,0.65363,0.00015,21.58435]
[1779081552896,40.98,76907.04,0.0,0.65403,0.00015,21.57586]
[1779081557931,40.98,76905.55,0.0,0.65378,0.00015,21.58107]
[1779081562967,40.99,76905.72,0.0,0.6538,0.00015,21.58081]
[1779081564980,40.99,76911.09,0.0,0.65462,0.00015,21.56329]
[1779081570017,40.99,76908.75,0.0,0.65424,0.00015,21.57136]
[1779081575051,41.0,76910.29,0.0,0.65448,0.00015,21.56258]
[1779081580091,41.0,76909.33,0.0,0.65432,0.00015,21.56609]
[1779081585122,41.01,76911.03,0.0,0.65457,0.00015,21.56082]
[1779081590156,41.01,76911.64,0.0,0.65465,0.00015,21.55913]
[1779081594186,41.01,76918.52,0.0,0.65569,0.00015,21.53664]
[1779081599219,41.02,76922.41,0.0,0.65628,0.00015,21.52408]
[1779081604254,41.02,76933.17,0.0,0.65791,0.00015,21.48835]
[1779081607276,41.02,76936.4,0.0,0.6584,0.00015,21.47762]
[1779081611304,41.03,76945.06,0.0,0.65971,0.00015,21.44854]
[1779081616338,41.03,76948.83,0.0,0.66027,0.00015,21.43614]
[1779081617347,41.03,76959.57,0.0,0.66191,0.00015,21.39921]
[1779081618353,41.03,76965.9,0.0,0.66288,0.00015,21.37724]
[1779081620367,41.03,76965.92,0.0,0.66289,0.00015,21.37702]
[1779081625404,41.02,76960.32,0.0,0.66205,0.00015,21.396]
[1779081630438,41.02,76952.11,0.0,0.66082,0.00015,21.42382]
[1779081632452,41.02,76946.2,0.0,0.65994,0.00015,21.43975]
[1779081637489,41.01,76941.66,0.0,0.65927,0.00015,21.45468]
[1779081642524,41.0,76940.6,0.0,0.65913,0.00015,21.45778]
[1779081646557,41.0,76934.89,0.0,0.65827,0.00015,21.47668]
[1779081651588,41.0,76929.88,0.0,0.65752,0.00015,21.49325]
[1779081653602,41.0,76924.5,0.0,0.65669,0.00015,21.51129]
[1779081658637,41.0,76927.73,0.0,0.65719,0.00015,21.5005]
[1779081661661,41.0,76934.58,0.0,0.65824,0.00015,21.4775]
[1779081666695,41.0,76940.69,0.0,0.65917,0.00015,21.45694]
[1779081668707,41.0,76947.84,0.0,0.66026,0.00015,21.43268]
[1779081670721,41.0,76955.57,0.0,0.66142,0.00015,21.40663]
[1779081672737,41.0,76958.68,0.0,0.6619,0.00015,21.39578]
[1779081677770,41.0,76961.22,0.0,0.6623,0.00015,21.38674]
[1779081682805,41.0,76956.26,0.0,0.66155,0.00015,21.40357]
[1779081686834,40.99,76949.95,0.0,0.6606,0.00015,21.42498]
[1779081688848,40.99,76942.95,0.0,0.65954,0.00015,21.44869]
[1779081693882,40.99,76944.41,0.0,0.6598,0.00015,21.43921]
[1779081696905,40.98,76952.11,0.0,0.66099,0.00015,21.41264]
[1779081701938,40.96,76950.8,0.0,0.66086,0.00015,21.41534]
[1779081704962,40.96,76945.18,0.0,0.66001,0.00015,21.43428]
[1779081709995,40.95,76941.77,0.0,0.65951,0.00015,21.44538]
[1779081715031,40.94,76944.93,0.0,0.66002,0.00015,21.43409]
[1779081720073,40.94,76941.87,0.0,0.65957,0.00015,21.44403]
[1779081723528,40.94,76935.63,0.0,0.65863,0.00015,21.46489]
[1779081729131,40.93,76936.28,0.0,0.65876,0.00015,21.46199]
[1779081734167,40.92,76934.46,0.0,0.65848,0.00015,21.46802]
[1779081739203,40.93,76935.36,0.0,0.65862,0.00015,21.46512]
[1779081744237,40.93,76936.19,0.0,0.65874,0.00015,21.46248]
[1779081749272,40.93,76936.18,0.0,0.65873,0.00015,21.46271]
[1779081752293,40.93,76928.88,0.0,0.65762,0.00015,21.48337]
[1779081757329,40.93,76932.32,0.0,0.65815,0.00015,21.47183]
[1779081762363,40.93,76932.59,0.0,0.65819,0.00015,21.47096]
[1779081767398,40.93,76933.41,0.0,0.65831,0.00015,21.46822]
[1779081772433,40.93,76934.16,0.0,0.65843,0.00015,21.46572]
[1779081777467,40.93,76937.59,0.0,0.65895,0.00015,21.45416]
[1779081778474,40.94,76944.84,0.0,0.66006,0.00015,21.4295]
[1779081779482,40.94,76952.42,0.0,0.66122,0.00015,21.40356]
[1779081780489,40.94,76956.32,0.0,0.66181,0.00015,21.39018]
[1779081785524,40.94,76956.15,0.0,0.66178,0.00015,21.39082]
[1779081790559,40.93,76954.82,0.0,0.6616,0.00015,21.395]
[1779081795594,40.93,76952.91,0.0,0.66132,0.00015,21.40116]
[1779081800629,40.92,76960.4,0.0,0.66248,0.00015,21.3749]
[1779081805665,40.92,76960.1,0.0,0.66245,0.00015,21.37565]
[1779081810699,40.92,76954.9,0.0,0.66167,0.00015,21.39336]
[1779081815735,40.91,76947.15,0.0,0.66052,0.00015,21.41562]
[1779081820770,40.91,76945.87,0.0,0.66033,0.00015,21.41965]
[1779081825808,40.9,76940.75,0.0,0.65957,0.00015,21.43678]
[1779081830846,40.9,76938.91,0.0,0.6593,0.00015,21.44263]
[1779081835881,40.89,76937.03,0.0,0.65903,0.00015,21.4486]
[1779081840916,40.89,76933.64,0.0,0.65853,0.00015,21.45961]
[1779081845951,40.88,76935.44,0.0,0.65883,0.00015,21.45303]
[1779081850985,40.88,76936.34,0.0,0.65898,0.00015,21.4495]
[1779081856021,40.87,76937.64,0.0,0.6592,0.00015,21.44462]
[1779081858038,40.87,76948.21,0.0,0.66083,0.00015,21.4083]
[1779081863073,40.86,76945.41,0.0,0.66042,0.00015,21.41757]
[1779081868108,40.86,76945.87,0.0,0.6605,0.00015,21.41559]
[1779081873142,40.86,76946.42,0.0,0.66062,0.00015,21.4093]
[1779081878178,40.85,76950.25,0.0,0.66122,0.00015,21.39587]
[1779081883213,40.85,76955.17,0.0,0.66198,0.00015,21.37862]
[1779081888248,40.85,76960.1,0.0,0.66274,0.00015,21.36143]
[1779081893283,40.85,76956.41,0.0,0.66218,0.00015,21.37418]
[1779081898318,40.85,76956.25,0.0,0.66216,0.00015,21.37467]
[1779081903354,40.85,76955.35,0.0,0.66202,0.00015,21.3777]
[1779081908388,40.84,76957.44,0.0,0.66235,0.00015,21.37034]
[1779081913423,40.84,76958.93,0.0,0.66258,0.00015,21.36505]
[1779081918458,40.84,76952.63,0.0,0.66162,0.00015,21.38674]
[1779081921479,40.84,76960.09,0.0,0.66277,0.00015,21.36079]
[1779081926514,40.84,76960.12,0.0,0.66277,0.00015,21.36062]
[1779081931548,40.84,76960.99,0.0,0.66293,0.00015,21.35345]
[1779081936584,40.84,76960.6,0.0,0.66288,0.00015,21.35477]
[1779081939607,40.84,76953.3,0.0,0.66176,0.00015,21.38003]
[1779081943633,40.84,76946.3,0.0,0.66069,0.00015,21.40403]
[1779081946655,40.83,76940.32,0.0,0.65978,0.00015,21.42438]
[1779081951694,40.83,76938.13,0.0,0.65946,0.00015,21.43159]
[1779081956729,40.83,76939.13,0.0,0.65962,0.00015,21.42788]
[1779081961762,40.82,76943.05,0.0,0.66024,0.00015,21.41416]
[1779081964784,40.82,76950.14,0.0,0.66133,0.00015,21.38959]
[1779081968824,40.82,76955.64,0.0,0.66218,0.00015,21.37038]
[1779081973859,40.82,76952.62,0.0,0.66173,0.00015,21.38066]
[1779081978897,40.81,76953.28,0.0,0.66184,0.00015,21.37815]
[1779081979901,40.81,76947.8,0.0,0.661,0.00015,21.39703]
[1779081984936,40.81,76946.02,0.0,0.66074,0.00015,21.40287]
[1779081989971,40.81,76945.17,0.0,0.66062,0.00015,21.4055]
[1779081992992,40.81,76957.17,0.0,0.66249,0.00015,21.35977]
[1779081993998,40.8,76961.28,0.0,0.66312,0.00015,21.34543]
[1779081999036,40.8,76958.04,0.0,0.66262,0.00015,21.35669]
[1779082004071,40.8,76957.3,0.0,0.66251,0.00015,21.35923]
[1779082009107,40.8,76963.41,0.0,0.66345,0.00015,21.33793]
[1779082014141,40.8,76966.67,0.0,0.66394,0.00015,21.32659]
[1779082019175,40.81,76968.45,0.0,0.66421,0.00015,21.32043]
[1779082024214,40.81,76971.39,0.0,0.66466,0.00015,21.31019]
[1779082029249,40.81,76974.51,0.0,0.66513,0.00015,21.29931]
[1779082031262,40.81,76982.04,0.0,0.66627,0.00015,21.27276]
[1779082036298,40.81,76978.97,0.0,0.6658,0.00015,21.28385]
[1779082042340,40.81,76977.88,0.0,0.66562,0.00015,21.28791]
[1779082047375,40.82,76979.11,0.0,0.6658,0.00015,21.28373]
[1779082052410,40.82,76984.1,0.0,0.66658,0.00015,21.26214]
[1779082057445,40.82,76986.17,0.0,0.66688,0.00015,21.25505]
[1779082062480,40.83,76987.24,0.0,0.66703,0.00015,21.2515]
[1779082067516,40.83,76986.73,0.0,0.66695,0.00015,21.25361]
[1779082072550,40.83,76985.68,0.0,0.66678,0.00015,21.2576]
[1779082077586,40.83,76987.91,0.0,0.66711,0.00015,21.24988]
[1779082082620,40.84,76992.19,0.0,0.66775,0.00015,21.23481]
[1779082087654,40.84,76993.33,0.0,0.66791,0.00015,21.23093]
[1779082092690,40.84,76997.89,0.0,0.6686,0.00015,21.21475]
[1779082097726,40.84,77002.97,0.0,0.66936,0.00015,21.19667]
[1779082102760,40.85,76998.9,0.0,0.66874,0.00015,21.21155]
[1779082104774,40.85,76993.59,0.0,0.66793,0.00015,21.23067]
[1779082109809,40.85,76992.38,0.0,0.66774,0.00015,21.23509]
[1779082114848,40.85,76990.17,0.0,0.66742,0.00015,21.23898]
[1779082119881,40.85,76984.6,0.0,0.66657,0.00015,21.25895]
[1779082121894,40.85,76979.28,0.0,0.66576,0.00015,21.27783]
[1779082126930,40.85,76977.51,0.0,0.66549,0.00015,21.28409]
[1779082131965,40.85,76978.1,0.0,0.66558,0.00015,21.28201]
[1779082137000,40.85,76977.32,0.0,0.66546,0.00015,21.28477]
[1779082142035,40.85,76976.84,0.0,0.66539,0.00015,21.28648]
[1779082147072,40.85,76977.48,0.0,0.66548,0.00015,21.28423]
[1779082152113,40.85,76979.61,0.0,0.66581,0.00015,21.27675]
[1779082160167,40.85,76979.92,0.0,0.66585,0.00015,21.27577]
[1779082165204,40.85,76975.87,0.0,0.66523,0.00015,21.29015]
[1779082170238,40.85,76972.96,0.0,0.66479,0.00015,21.30041]
[1779082175273,40.85,76970.67,0.0,0.66446,0.00015,21.30434]
[1779082180309,40.85,76968.73,0.0,0.66416,0.00015,21.31114]
[1779082185344,40.85,76965.26,0.0,0.66364,0.00015,21.32324]
[1779082190379,40.85,76963.33,0.0,0.66334,0.00015,21.32992]
[1779082195414,40.85,76963.51,0.0,0.66337,0.00015,21.32922]
[1779082199441,40.85,76969.81,0.0,0.66434,0.00015,21.30714]
[1779082202463,40.85,76976.32,0.0,0.66533,0.00015,21.28423]
[1779082203470,40.85,76984.36,0.0,0.66655,0.00015,21.2558]
[1779082208506,40.85,76985.85,0.0,0.66677,0.00015,21.25075]
[1779082213542,40.86,76986.08,0.0,0.6668,0.00015,21.25012]
[1779082215556,40.86,76996.61,0.0,0.6684,0.00015,21.21257]
[1779082217005,40.86,77003.7,0.0,0.66947,0.00015,21.1872]
[1779082220590,40.86,76998.03,0.0,0.66859,0.00015,21.20799]
[1779082225626,40.87,76993.4,0.0,0.66788,0.00015,21.2249]
[1779082229654,40.87,76987.46,0.0,0.66697,0.00015,21.2463]
[1779082234691,40.87,76988.41,0.0,0.66713,0.00015,21.239]
[1779082239722,40.87,76987.32,0.0,0.66695,0.00015,21.24311]
[1779082244758,40.87,76991.73,0.0,0.66761,0.00015,21.22762]
[1779082249793,40.88,76993.17,0.0,0.66782,0.00015,21.22277]
[1779082254828,40.88,76991.65,0.0,0.66757,0.00015,21.22855]
[1779082259863,40.89,76984.85,0.0,0.66653,0.00015,21.25312]
[1779082264898,40.89,76980.8,0.0,0.6659,0.00015,21.26773]
[1779082269932,40.89,76978.52,0.0,0.66554,0.00015,21.27602]
[1779082274968,40.89,76978.13,0.0,0.66547,0.00015,21.27764]
[1779082278997,40.9,76969.74,0.0,0.66419,0.00015,21.30729]
[1779082281010,40.9,76962.89,0.0,0.66314,0.00015,21.33123]
[1779082286045,40.89,76962.26,0.0,0.66305,0.00015,21.33334]
[1779082291083,40.89,76961.92,0.0,0.66303,0.00015,21.33031]
[1779082296119,40.89,76963.21,0.0,0.66323,0.00015,21.32565]
[1779082298133,40.89,76971.79,0.0,0.66454,0.00015,21.29557]
[1779082299140,40.89,76973.44,0.0,0.6648,0.00015,21.28976]
[1779082304175,40.89,76969.67,0.0,0.66422,0.00015,21.30295]
[1779082309210,40.89,76971.52,0.0,0.66451,0.00015,21.29642]
[1779082314245,40.89,76973.13,0.0,0.66475,0.00015,21.29073]
[1779082319280,40.89,76971.28,0.0,0.66447,0.00015,21.29719]
[1779082323308,40.89,76964.91,0.0,0.6635,0.00015,21.3194]
[1779082327337,40.89,76972.66,0.0,0.66469,0.00015,21.29214]
[1779082330357,40.89,76974.72,0.0,0.66501,0.00015,21.28488]
[1779082333381,40.89,76965.56,0.0,0.66361,0.00015,21.317]
[1779082335393,40.89,76962.05,0.0,0.66307,0.00015,21.32919]
[1779082340437,40.88,76966.56,0.0,0.66377,0.00015,21.31333]
[1779082345468,40.88,76972.05,0.0,0.66461,0.00015,21.29404]
[1779082348489,40.88,76978.9,0.0,0.66565,0.00015,21.26994]
[1779082353525,40.89,76979.9,0.0,0.66582,0.00015,21.26245]
[1779082355546,40.89,76971.65,0.0,0.66456,0.00015,21.29158]
[1779082356549,40.89,76972.24,0.0,0.66465,0.00015,21.28951]
[1779082357555,40.89,76978.49,0.0,0.6656,0.00015,21.2675]
[1779082362591,40.89,76978.34,0.0,0.66558,0.00015,21.26814]
[1779082365611,40.89,76971.91,0.0,0.66459,0.00015,21.29085]
[1779082366623,40.89,76970.39,0.0,0.66436,0.00015,21.29618]
[1779082374674,40.89,76968.75,0.0,0.66411,0.00015,21.30192]
[1779082379709,40.89,76963.23,0.0,0.66327,0.00015,21.32121]
[1779082384744,40.89,76961.32,0.0,0.66298,0.00015,21.32782]
[1779082389779,40.89,76961.21,0.0,0.66296,0.00015,21.32817]
[1779082393807,40.89,76968.99,0.0,0.66415,0.00015,21.30104]
[1779082399851,40.89,76973.96,0.0,0.6649,0.00015,21.28377]
[1779082404884,40.89,76971.61,0.0,0.66454,0.00015,21.29214]
[1779082409919,40.89,76974.9,0.0,0.66504,0.00015,21.28067]
[1779082415961,40.89,76975.35,0.0,0.66512,0.00015,21.27512]
[1779082420996,40.9,76973.92,0.0,0.6649,0.00015,21.28025]
[1779082426046,40.9,76974.69,0.0,0.66501,0.00015,21.27761]
[1779082431082,40.9,76975.49,0.0,0.66513,0.00015,21.27487]
[1779082435110,40.9,76966.56,0.0,0.66377,0.00015,21.30623]
[1779082437123,40.9,76963.08,0.0,0.66324,0.00015,21.31834]
[1779082442159,40.9,76958.13,0.0,0.66249,0.00015,21.33545]
[1779082448630,40.89,76960.61,0.0,0.66287,0.00015,21.32672]
[1779082454243,40.89,76963.53,0.0,0.66332,0.00015,21.31655]
[1779082459280,40.89,76962.8,0.0,0.66321,0.00015,21.3191]
[1779082464313,40.89,76963.73,0.0,0.66335,0.00015,21.31588]
[1779082470355,40.89,76964.11,0.0,0.6634,0.00015,21.31457]
[1779082475390,40.89,76962.16,0.0,0.66313,0.00015,21.31729]
[1779082480426,40.89,76957.87,0.0,0.66247,0.00015,21.33219]
[1779082485461,40.89,76953.69,0.0,0.66183,0.00015,21.34663]
[1779082490495,40.89,76950.9,0.0,0.66141,0.00015,21.35615]
[1779082494522,40.89,76944.32,0.0,0.66041,0.00015,21.37866]
[1779082499558,40.89,76940.83,0.0,0.65988,0.00015,21.39039]
[1779082503589,40.89,76934.46,0.0,0.65891,0.00015,21.41189]
[1779082506609,40.88,76928.58,0.0,0.65801,0.00015,21.43161]
[1779082508624,40.88,76925.76,0.0,0.65759,0.00015,21.44095]
[1779082511644,40.88,76920.0,0.0,0.65669,0.00015,21.46045]
[1779082516679,40.89,76924.59,0.0,0.65739,0.00015,21.44524]
[1779082521714,40.89,76924.44,0.0,0.65736,0.00015,21.44601]
[1779082526755,40.89,76925.55,0.0,0.65751,0.00015,21.44258]
[1779082529772,40.9,76931.46,0.0,0.65842,0.00015,21.42276]
[1779082530778,40.9,76937.13,0.0,0.65929,0.00015,21.40357]
[1779082535813,40.9,76940.85,0.0,0.65986,0.00015,21.38722]
[1779082540854,40.91,76937.85,0.0,0.65939,0.00015,21.39779]
[1779082545885,40.91,76939.92,0.0,0.6597,0.00015,21.39102]
[1779082550917,40.91,76939.8,0.0,0.65967,0.00015,21.39154]
[1779082555953,40.91,76943.68,0.0,0.66026,0.00015,21.37843]
[1779082559406,40.91,76936.26,0.0,0.65912,0.00015,21.4039]
[1779082565019,40.92,76938.46,0.0,0.65944,0.00015,21.39668]
[1779082568039,40.92,76947.44,0.0,0.66082,0.00015,21.36601]
[1779082569476,40.92,76952.82,0.0,0.66165,0.00015,21.34743]
[1779082572072,40.92,76963.65,0.0,0.66331,0.00015,21.30974]
[1779082578114,40.91,76961.5,0.0,0.66299,0.00015,21.31702]
[1779082582141,40.91,76969.79,0.0,0.66426,0.00015,21.28799]
[1779082587177,40.91,76971.66,0.0,0.66454,0.00015,21.28146]
[1779082592212,40.91,76967.38,0.0,0.66391,0.00015,21.29234]
[1779082597246,40.91,76964.99,0.0,0.66355,0.00015,21.30068]
[1779082602286,40.91,76962.85,0.0,0.66322,0.00015,21.30812]
[1779082607320,40.91,76958.6,0.0,0.66257,0.00015,21.32284]
[1779082612356,40.91,76955.1,0.0,0.66204,0.00015,21.33488]
[1779082617391,40.91,76953.47,0.0,0.6618,0.00015,21.34043]
[1779082622426,40.91,76951.11,0.0,0.66144,0.00015,21.3485]
[1779082627461,40.91,76952.2,0.0,0.66161,0.00015,21.3447]
[1779082632497,40.91,76951.32,0.0,0.66147,0.00015,21.34771]
[1779082637532,40.91,76953.66,0.0,0.66183,0.00015,21.33961]
[1779082642566,40.91,76952.76,0.0,0.66169,0.00015,21.34274]
[1779082644580,40.91,76945.14,0.0,0.66052,0.00015,21.36895]
[1779082646596,40.91,76942.15,0.0,0.66007,0.00015,21.37915]
[1779082651630,40.91,76942.45,0.0,0.66014,0.00015,21.37392]
[1779082656665,40.9,76938.97,0.0,0.65961,0.00015,21.38567]
[1779082661700,40.9,76942.42,0.0,0.66015,0.00015,21.37371]
[1779082663714,40.9,76936.26,0.0,0.65921,0.00015,21.39464]
[1779082667742,40.9,76936.03,0.0,0.65918,0.00015,21.39519]
[1779082672777,40.89,76936.47,0.0,0.65926,0.00015,21.39339]
[1779082677812,40.89,76931.23,0.0,0.65847,0.00015,21.41086]
[1779082679825,40.89,76929.16,0.0,0.65816,0.00015,21.4177]
[1779082684861,40.89,76930.96,0.0,0.65842,0.00015,21.4119]
[1779082689896,40.9,76927.79,0.0,0.65792,0.00015,21.42289]
[1779082694931,40.9,76929.26,0.0,0.65814,0.00015,21.41818]
[1779082700387,40.9,76931.84,0.0,0.65852,0.00015,21.40977]
[1779082706008,40.91,76932.99,0.0,0.65868,0.00015,21.40621]
[1779082711046,40.91,76933.51,0.0,0.65878,0.00015,21.40058]
[1779082716080,40.91,76935.15,0.0,0.65902,0.00015,21.39535]
[1779082721115,40.92,76936.15,0.0,0.65916,0.00015,21.39225]
[1779082730598,40.92,76942.52,0.0,0.66011,0.00015,21.37107]
[1779082732192,40.93,76952.33,0.0,0.66161,0.00015,21.33757]
[1779082737285,40.93,76954.39,0.0,0.6619,0.00015,21.33099]
[1779082742320,40.93,76949.64,0.0,0.66118,0.00015,21.34739]
[1779082746347,40.93,76943.21,0.0,0.6602,0.00015,21.36916]
[1779082751383,40.92,76946.25,0.0,0.66068,0.00015,21.35839]
[1779082756418,40.92,76950.38,0.0,0.66133,0.00015,21.34389]
[1779082761455,40.92,76951.67,0.0,0.66154,0.00015,21.33915]
[1779082766488,40.91,76951.43,0.0,0.66151,0.00015,21.3397]
[1779082771523,40.91,76951.37,0.0,0.66154,0.00015,21.33552]
[1779082776559,40.91,76952.61,0.0,0.66174,0.00015,21.33097]
[1779082781596,40.9,76952.12,0.0,0.66168,0.00015,21.3324]
[1779082786636,40.9,76952.42,0.0,0.66173,0.00015,21.33111]
[1779082791671,40.9,76949.99,0.0,0.66137,0.00015,21.33923]
[1779082796707,40.9,76954.69,0.0,0.6621,0.00015,21.32278]
[1779082801743,40.89,76952.37,0.0,0.66175,0.00015,21.33064]
[1779082804763,40.89,76942.36,0.0,0.66022,0.00015,21.36496]
[1779082805771,40.89,76935.07,0.0,0.6591,0.00015,21.38978]
[1779082806778,40.89,76934.98,0.0,0.65909,0.00015,21.39001]
[1779082808793,40.89,76928.8,0.0,0.65814,0.00015,21.4108]
[1779082811814,40.89,76922.84,0.0,0.65722,0.00015,21.43105]
[1779082813826,40.89,76920.38,0.0,0.65684,0.00015,21.43938]
[1779082816849,40.89,76927.62,0.0,0.65795,0.00015,21.41511]
[1779082820875,40.9,76933.37,0.0,0.65883,0.00015,21.39584]
[1779082822890,40.9,76939.23,0.0,0.65972,0.00015,21.37602]
[1779082823895,40.9,76945.14,0.0,0.66063,0.00015,21.35587]
[1779082828931,40.9,76944.53,0.0,0.66052,0.00015,21.3584]
[1779082833966,40.9,76944.29,0.0,0.6605,0.00015,21.35511]
[1779082839001,40.91,76944.12,0.0,0.66046,0.00015,21.35613]
[1779082844036,40.91,76945.37,0.0,0.66063,0.00015,21.35228]
[1779082849074,40.92,76948.99,0.0,0.66117,0.00015,21.34032]
[1779082854106,40.92,76945.62,0.0,0.66063,0.00015,21.35235]
[1779082859141,40.93,76947.59,0.0,0.66092,0.00015,21.34602]
[1779082864179,40.93,76935.13,0.0,0.659,0.00015,21.38854]
[1779082865186,40.93,76928.39,0.0,0.65797,0.00015,21.41135]
[1779082869211,40.93,76928.61,0.0,0.65801,0.00015,21.41032]
[1779082874246,40.93,76925.05,0.0,0.65746,0.00015,21.4224]
[1779082879281,40.93,76920.45,0.0,0.65675,0.00015,21.43785]
[1779082884316,40.93,76911.52,0.0,0.65537,0.00015,21.46769]
[1779082885324,40.93,76905.78,0.0,0.65448,0.00015,21.48678]
[1779082886330,40.93,76894.67,0.0,0.65276,0.00015,21.52332]
[1779082887337,40.93,76889.24,0.0,0.65192,0.00015,21.54105]
[1779082891726,40.93,76883.36,0.0,0.65103,0.00016,21.55599]
[1779082897407,40.93,76881.33,0.0,0.65072,0.00016,21.56232]
[1779082902543,40.93,76884.0,0.0,0.65113,0.00016,21.55396]
[1779082907577,40.93,76887.65,0.0,0.65168,0.00016,21.54241]
[1779082910599,40.93,76880.09,0.0,0.65051,0.00016,21.56678]
[1779082911905,40.94,76869.94,0.0,0.64893,0.00016,21.59936]
[1779082913622,40.94,76864.85,0.0,0.64814,0.00016,21.61552]
[1779082918655,40.94,76862.98,0.0,0.64785,0.00016,21.6214]
[1779082923691,40.94,76862.88,0.0,0.64783,0.00016,21.62171]
[1779082928727,40.94,76862.34,0.0,0.64775,0.00016,21.62342]
[1779082933762,40.94,76862.99,0.0,0.64785,0.00016,21.62138]
[1779082938796,40.94,76863.36,0.0,0.6479,0.00016,21.62024]
[1779082943836,40.94,76864.65,0.0,0.6481,0.00016,21.61621]
[1779082948868,40.94,76866.85,0.0,0.64844,0.00016,21.60932]
[1779082953903,40.94,76866.18,0.0,0.64835,0.00016,21.60748]
[1779082956931,40.94,76859.41,0.0,0.6473,0.00016,21.62891]
[1779082957938,40.94,76837.39,0.0,0.64386,0.00016,21.69745]
[1779082958946,40.94,76829.76,0.0,0.64266,0.00016,21.72083]
[1779082960959,40.94,76825.14,0.0,0.64194,0.00016,21.7349]
[1779082965990,40.94,76822.26,0.0,0.64148,0.00016,21.74371]
[1779082971026,40.94,76819.98,0.0,0.64113,0.00016,21.75049]
[1779082976061,40.94,76826.1,0.0,0.6421,0.00016,21.73178]
[1779082981097,40.94,76829.15,0.0,0.64258,0.00016,21.72253]
[1779082985124,40.94,76834.87,0.0,0.64347,0.00016,21.70498]
[1779082990159,40.93,76837.5,0.0,0.6439,0.00016,21.69664]
[1779082995195,40.93,76841.14,0.0,0.64448,0.00016,21.68516]
[1779082997209,40.93,76852.18,0.0,0.64621,0.00016,21.65077]
[1779083000229,40.93,76860.57,0.0,0.64752,0.00016,21.62435]
[1779083005263,40.93,76857.86,0.0,0.6471,0.00016,21.63283]
[1779083010299,40.92,76857.82,0.0,0.6471,0.00016,21.63288]
[1779083015335,40.92,76859.84,0.0,0.64743,0.00016,21.62242]
[1779083021378,40.92,76861.75,0.0,0.64773,0.00016,21.61639]
[1779083026413,40.92,76862.31,0.0,0.64782,0.00016,21.61464]
[1779083028468,40.92,76872.35,0.0,0.64938,0.00016,21.58274]
[1779083029440,40.92,76888.34,0.0,0.65186,0.00016,21.5313]
[1779083030446,40.93,76896.87,0.0,0.65318,0.00015,21.50355]
[1779083035484,40.93,76895.22,0.0,0.65291,0.00015,21.50926]
[1779083040518,40.93,76904.79,0.0,0.65438,0.00015,21.4782]
[1779083045551,40.93,76909.06,0.0,0.65504,0.00015,21.46407]
[1779083051593,40.94,76907.05,0.0,0.65471,0.00015,21.4711]
[1779083056628,40.95,76906.17,0.0,0.65456,0.00015,21.47445]
[1779083061664,40.95,76897.37,0.0,0.65318,0.00015,21.50378]
[1779083066698,40.95,76896.97,0.0,0.6531,0.00015,21.5054]
[1779083071734,40.96,76891.89,0.0,0.65233,0.00015,21.5182]
[1779083074757,40.96,76881.81,0.0,0.65075,0.00016,21.551]
[1779083075762,40.96,76871.44,0.0,0.64914,0.00016,21.58425]
[1779083076769,40.96,76860.8,0.0,0.64749,0.00016,21.61797]
[1779083077776,40.96,76853.75,0.0,0.64639,0.00016,21.6401]
[1779083083097,40.96,76847.39,0.0,0.6454,0.00016,21.65986]
[1779083084827,40.96,76843.85,0.0,0.64485,0.00016,21.67078]
[1779083086842,40.96,76837.37,0.0,0.64384,0.00016,21.6907]
[1779083091876,40.96,76836.92,0.0,0.64377,0.00016,21.69196]
[1779083096912,40.96,76838.76,0.0,0.64407,0.00016,21.68617]
[1779083101946,40.95,76836.63,0.0,0.64374,0.00016,21.69261]
[1779083105975,40.95,76826.4,0.0,0.64214,0.00016,21.72379]
[1779083106981,40.95,76819.15,0.0,0.641,0.00016,21.74573]
[1779083107989,40.95,76826.15,0.0,0.6421,0.00016,21.7246]
[1779083110003,40.95,76830.17,0.0,0.64273,0.00016,21.71239]
[1779083115040,40.95,76827.81,0.0,0.64236,0.00016,21.7196]
[1779083120075,40.96,76830.03,0.0,0.6427,0.00016,21.71292]
[1779083125109,40.96,76832.0,0.0,0.64301,0.00016,21.70694]
[1779083130145,40.96,76832.19,0.0,0.64304,0.00016,21.70637]
[1779083135188,40.96,76831.22,0.0,0.6429,0.00016,21.70533]
[1779083140220,40.96,76830.83,0.0,0.64284,0.00016,21.70656]
[1779083145254,40.96,76830.62,0.0,0.64281,0.00016,21.70725]
[1779083151296,40.96,76830.08,0.0,0.64272,0.00016,21.70896]
[1779083156332,40.96,76830.07,0.0,0.64271,0.00016,21.70905]
[1779083161367,40.96,76832.29,0.0,0.64306,0.00016,21.70232]
[1779083166402,40.96,76836.8,0.0,0.64376,0.00016,21.68854]
[1779083168417,40.96,76844.45,0.0,0.64496,0.00016,21.66496]
[1779083170430,40.96,76850.82,0.0,0.64596,0.00016,21.64511]
[1779083175465,40.96,76852.06,0.0,0.64616,0.00016,21.64105]
[1779083180500,40.96,76859.11,0.0,0.64726,0.00016,21.6188]
[1779083182514,40.96,76863.76,0.0,0.64799,0.00016,21.60411]
[1779083187549,40.96,76862.61,0.0,0.64781,0.00016,21.60775]
[1779083193882,40.96,76861.87,0.0,0.64771,0.00016,21.60606]
[1779083198625,40.96,76867.33,0.0,0.64856,0.00016,21.58882]
[1779083202658,40.96,76889.13,0.0,0.65195,0.00016,21.51888]
[1779083203959,40.96,76893.41,0.0,0.65261,0.00015,21.50503]
[1779083209705,40.96,76889.28,0.0,0.65196,0.00016,21.5187]
[1779083211719,40.96,76883.59,0.0,0.65107,0.00016,21.53719]
[1779083216755,40.97,76882.41,0.0,0.65087,0.00016,21.54135]
[1779083221789,40.97,76879.34,0.0,0.65038,0.00016,21.55149]
[1779083226824,40.97,76879.73,0.0,0.65044,0.00016,21.55046]
[1779083231859,40.98,76882.16,0.0,0.6508,0.00016,21.54286]
[1779083232865,40.98,76887.65,0.0,0.65165,0.00016,21.52517]
[1779083235887,40.98,76893.99,0.0,0.65263,0.00015,21.50475]
[1779083236893,40.98,76899.44,0.0,0.65347,0.00015,21.48702]
[1779083241929,40.99,76896.92,0.0,0.65306,0.00015,21.49564]
[1779083246964,40.99,76897.0,0.0,0.65306,0.00015,21.49575]
[1779083249985,40.99,76905.24,0.0,0.65432,0.00015,21.46898]
[1779083255020,41.0,76907.12,0.0,0.65463,0.00015,21.45887]
[1779083259047,41.0,76912.47,0.0,0.65545,0.00015,21.44122]
[1779083262071,41.0,76918.48,0.0,0.65638,0.00015,21.42125]
[1779083267105,41.0,76920.49,0.0,0.65668,0.00015,21.41458]
[1779083272142,41.0,76921.1,0.0,0.65678,0.00015,21.41259]
[1779083274457,41.0,76915.51,0.0,0.65591,0.00015,21.43123]
[1779083280196,41.0,76918.72,0.0,0.65641,0.00015,21.42051]
[1779083283217,41.0,76913.01,0.0,0.65553,0.00015,21.43953]
[1779083288252,41.0,76907.85,0.0,0.65473,0.00015,21.45676]
[1779083293290,41.0,76904.86,0.0,0.65426,0.00015,21.46675]
[1779083298322,41.0,76910.25,0.0,0.65509,0.00015,21.44906]
[1779083301343,41.0,76903.55,0.0,0.65405,0.00015,21.4711]
[1779083306377,41.0,76899.31,0.0,0.6534,0.00015,21.48509]
[1779083309399,41.0,76892.65,0.0,0.65236,0.00015,21.50692]
[1779083314433,41.01,76891.62,0.0,0.65221,0.00015,21.50651]
[1779083317456,41.01,76884.12,0.0,0.65104,0.00016,21.53093]
[1779083322490,41.01,76882.46,0.0,0.65077,0.00016,21.53648]
[1779083327525,41.02,76880.28,0.0,0.65043,0.00016,21.54365]
[1779083332561,41.02,76875.18,0.0,0.64963,0.00016,21.5601]
[1779083337595,41.02,76871.16,0.0,0.64901,0.00016,21.5729]
[1779083342631,41.02,76869.88,0.0,0.64881,0.00016,21.57678]
[1779083347666,41.02,76867.17,0.0,0.64839,0.00016,21.58535]
[1779083350689,41.02,76859.69,0.0,0.64723,0.00016,21.60891]
[1779083355026,41.01,76852.61,0.0,0.64613,0.00016,21.63095]
[1779083360757,41.01,76847.41,0.0,0.64533,0.00016,21.64697]
[1779083365791,41.01,76846.9,0.0,0.64526,0.00016,21.6484]
[1779083370827,41.01,76847.85,0.0,0.64541,0.00016,21.64531]
[1779083375169,41.01,76854.07,0.0,0.64641,0.00016,21.62178]
[1779083380897,41.0,76857.19,0.0,0.6469,0.00016,21.61197]
[1779083385932,41.0,76860.54,0.0,0.64742,0.00016,21.60145]
[1779083387946,41.0,76866.32,0.0,0.64832,0.00016,21.58319]
[1779083390967,41.0,76871.8,0.0,0.64917,0.00016,21.56579]
[1779083396002,41.01,76872.82,0.0,0.64933,0.00016,21.56261]
[1779083401037,41.01,76876.93,0.0,0.64996,0.00016,21.54956]
[1779083407079,41.01,76878.08,0.0,0.65014,0.00016,21.54599]
[1779083414128,41.01,76879.16,0.0,0.6503,0.00016,21.54264]
[1779083419163,41.01,76878.57,0.0,0.6502,0.00016,21.54462]
[1779083424197,41.01,76880.73,0.0,0.65053,0.00016,21.53777]
[1779083429232,41.01,76881.44,0.0,0.65064,0.00016,21.5356]
[1779083434267,41.01,76881.97,0.0,0.65074,0.00016,21.52993]
[1779083439303,41.02,76881.91,0.0,0.65073,0.00016,21.53024]
[1779083444338,41.02,76881.89,0.0,0.65072,0.00016,21.53042]
[1779083449375,41.02,76882.35,0.0,0.65078,0.00016,21.52906]
[1779083454410,41.02,76882.72,0.0,0.65084,0.00016,21.52798]
[1779083459444,41.02,76883.01,0.0,0.65088,0.00016,21.52716]
[1779083464480,41.02,76881.46,0.0,0.65063,0.00016,21.53225]
[1779083470526,41.03,76882.59,0.0,0.6508,0.00016,21.52875]
[1779083475561,41.03,76879.03,0.0,0.65024,0.00016,21.54028]
[1779083477578,41.03,76871.85,0.0,0.64913,0.00016,21.56324]
[1779083482609,41.03,76866.82,0.0,0.64834,0.00016,21.57921]
[1779083487645,41.03,76866.25,0.0,0.64826,0.00016,21.58097]
[1779083488652,41.03,76859.01,0.0,0.64713,0.00016,21.60377]
[1779083490666,41.03,76851.96,0.0,0.64604,0.00016,21.62574]
[1779083495700,41.02,76850.49,0.0,0.64584,0.00016,21.62605]
[1779083500735,41.02,76847.74,0.0,0.64542,0.00016,21.63443]
[1779083505771,41.02,76849.97,0.0,0.64578,0.00016,21.62723]
[1779083510805,41.01,76845.99,0.0,0.64517,0.00016,21.63931]
[1779083515846,41.01,76848.12,0.0,0.64551,0.00016,21.63241]
[1779083520881,41.0,76846.05,0.0,0.6452,0.00016,21.63858]
[1779083526226,41.0,76846.28,0.0,0.64525,0.00016,21.63753]
[1779083531958,41.0,76846.23,0.0,0.64526,0.00016,21.63746]
[1779083539011,40.99,76846.28,0.0,0.64528,0.00016,21.63704]
[1779083541021,40.99,76855.34,0.0,0.64669,0.00016,21.60875]
[1779083546366,40.99,76862.62,0.0,0.64783,0.00016,21.5858]
[1779083552098,40.99,76863.83,0.0,0.64804,0.00016,21.57794]
[1779083556438,40.99,76875.11,0.0,0.64979,0.00016,21.54216]
[1779083562168,41.0,76882.21,0.0,0.65088,0.00016,21.51961]
[1779083567203,41.0,76886.13,0.0,0.65148,0.00016,21.50725]
[1779083572237,41.0,76884.15,0.0,0.65116,0.00016,21.51385]
[1779083577273,41.0,76885.99,0.0,0.65144,0.00016,21.50802]
[1779083582308,41.01,76886.39,0.0,0.6515,0.00016,21.50684]
[1779083587343,41.01,76883.7,0.0,0.65108,0.00016,21.5156]
[1779083592380,41.01,76878.18,0.0,0.65022,0.00016,21.53342]
[1779083597415,41.01,76879.56,0.0,0.65043,0.00016,21.52913]
[1779083601452,41.01,76868.93,0.0,0.64877,0.00016,21.56315]
[1779083606791,41.01,76866.17,0.0,0.64834,0.00016,21.5719]
[1779083612529,41.01,76867.07,0.0,0.6485,0.00016,21.56497]
[1779083617564,41.01,76865.26,0.0,0.64822,0.00016,21.57066]
[1779083619579,41.01,76873.03,0.0,0.64943,0.00016,21.54598]
[1779083621592,41.01,76876.03,0.0,0.6499,0.00016,21.53643]
[1779083626931,41.01,76871.67,0.0,0.64922,0.00016,21.55045]
[1779083632669,41.01,76867.34,0.0,0.64854,0.00016,21.56434]
[1779083638711,41.02,76865.76,0.0,0.64828,0.00016,21.56948]
[1779083643746,41.02,76864.82,0.0,0.64813,0.00016,21.57257]
[1779083648782,41.02,76864.74,0.0,0.64812,0.00016,21.57291]
[1779083653819,41.02,76862.41,0.0,0.64775,0.00016,21.58036]
[1779083658860,41.02,76863.08,0.0,0.64785,0.00016,21.57831]
[1779083659863,41.02,76881.7,0.0,0.65075,0.00016,21.51888]
[1779083660867,41.02,76883.6,0.0,0.65105,0.00016,21.51269]
[1779083665902,41.02,76881.89,0.0,0.65077,0.00016,21.51849]
[1779083670937,41.03,76884.71,0.0,0.65119,0.00016,21.5097]
[1779083676979,41.03,76881.94,0.0,0.65079,0.00016,21.51451]
[1779083682014,41.03,76877.91,0.0,0.65016,0.00016,21.52754]
[1779083686042,41.03,76870.6,0.0,0.64902,0.00016,21.55095]
[1779083691077,41.03,76869.94,0.0,0.64891,0.00016,21.5531]
[1779083696112,41.03,76869.51,0.0,0.64884,0.00016,21.55451]
[1779083701148,41.03,76868.91,0.0,0.64875,0.00016,21.55646]
[1779083706184,41.03,76868.87,0.0,0.64874,0.00016,21.55661]
[1779083707518,41.03,76860.36,0.0,0.64742,0.00016,21.58351]
[1779083713236,41.03,76860.77,0.0,0.64748,0.00016,21.58221]
[1779083717588,41.03,76853.73,0.0,0.64638,0.00016,21.60425]
[1779083723304,41.03,76854.22,0.0,0.64647,0.00016,21.60261]
[1779083728339,41.03,76854.81,0.0,0.64656,0.00016,21.60069]
[1779083730353,41.03,76861.32,0.0,0.64758,0.00016,21.58025]
[1779083736397,41.03,76862.1,0.0,0.64772,0.00016,21.57372]
[1779083737728,41.03,76847.33,0.0,0.64542,0.00016,21.61987]
[1779083743445,41.02,76852.75,0.0,0.64627,0.00016,21.60284]
[1779083748479,41.02,76851.47,0.0,0.64608,0.00016,21.60669]
[1779083754521,41.02,76850.88,0.0,0.64599,0.00016,21.60836]
[1779083759555,41.02,76846.6,0.0,0.64533,0.00016,21.6215]
[1779083764591,41.02,76844.56,0.0,0.64502,0.00016,21.62769]
[1779083769625,41.01,76841.16,0.0,0.64449,0.00016,21.63816]
[1779083771647,41.01,76849.48,0.0,0.64579,0.00016,21.61236]
[1779083773662,41.01,76858.04,0.0,0.64713,0.00016,21.58556]
[1779083778696,41.01,76860.92,0.0,0.64758,0.00016,21.57644]
[1779083783732,41.01,76860.23,0.0,0.64748,0.00016,21.57856]
[1779083788766,41.01,76860.02,0.0,0.64745,0.00016,21.57917]
[1779083793801,41.01,76854.68,0.0,0.64664,0.00016,21.59181]
[1779083798836,41.01,76857.75,0.0,0.64712,0.00016,21.5821]
[1779083802869,41.01,76864.38,0.0,0.64815,0.00016,21.56122]
[1779083807900,41.01,76865.31,0.0,0.6483,0.00016,21.55832]
[1779083812934,41.01,76865.42,0.0,0.64831,0.00016,21.55803]
[1779083817970,41.01,76864.78,0.0,0.64821,0.00016,21.5601]
[1779083823005,41.01,76864.16,0.0,0.64811,0.00016,21.5621]
[1779083828039,41.01,76863.71,0.0,0.64804,0.00016,21.56355]
[1779083833077,41.01,76864.02,0.0,0.64809,0.00016,21.5626]
[1779083838111,41.01,76864.71,0.0,0.64819,0.00016,21.56045]
[1779083843145,41.01,76865.45,0.0,0.64831,0.00016,21.55815]
[1779083846166,41.01,76872.87,0.0,0.64946,0.00016,21.5346]
[1779083847174,41.01,76878.28,0.0,0.6503,0.00016,21.51728]
[1779083851202,41.02,76871.82,0.0,0.6493,0.00016,21.53418]
[1779083854222,41.02,76868.5,0.0,0.64878,0.00016,21.54494]
[1779083859257,41.02,76868.03,0.0,0.64871,0.00016,21.5464]
[1779083864293,41.02,76870.21,0.0,0.64905,0.00016,21.53943]
[1779083869328,41.02,76869.34,0.0,0.64891,0.00016,21.54214]
[1779083871342,41.02,76863.68,0.0,0.64803,0.00016,21.56007]
[1779083876377,41.02,76863.96,0.0,0.64808,0.00016,21.55921]
[1779083881412,41.02,76862.41,0.0,0.64783,0.00016,21.56412]
[1779083883426,41.02,76856.57,0.0,0.64692,0.00016,21.58248]
[1779083888779,41.02,76857.07,0.0,0.647,0.00016,21.58086]
[1779083893495,41.02,76851.09,0.0,0.64607,0.00016,21.59947]
[1779083898849,41.02,76850.93,0.0,0.64605,0.00016,21.59988]
[1779083904572,41.02,76850.0,0.0,0.64591,0.00016,21.60271]
[1779083909608,41.01,76851.39,0.0,0.64613,0.00016,21.59833]
[1779083913636,41.01,76846.57,0.0,0.6454,0.00016,21.6092]
[1779083918989,41.01,76844.62,0.0,0.6451,0.00016,21.61509]
[1779083923706,41.01,76838.41,0.0,0.64414,0.00016,21.6342]
[1779083929060,41.01,76838.71,0.0,0.64418,0.00016,21.63337]
[1779083934783,41.01,76840.49,0.0,0.64445,0.00016,21.62799]
[1779083939132,41.02,76832.03,0.0,0.64312,0.00016,21.65405]
[1779083944853,41.02,76827.98,0.0,0.64247,0.00016,21.66672]
[1779083949894,41.02,76826.71,0.0,0.64226,0.00016,21.67086]
[1779083954928,41.03,76829.88,0.0,0.64275,0.00016,21.66146]
[1779083959273,41.03,76822.04,0.0,0.64151,0.00016,21.68538]
[1779083961978,41.03,76821.44,0.0,0.64141,0.00016,21.68727]
[1779083967014,41.03,76822.64,0.0,0.6416,0.00016,21.68376]
[1779083972049,41.04,76820.05,0.0,0.6412,0.00016,21.68764]
[1779083977084,41.04,76813.05,0.0,0.6401,0.00016,21.70874]
[1779083982119,41.04,76811.12,0.0,0.63979,0.00016,21.7146]
[1779083987155,41.04,76812.49,0.0,0.64,0.00016,21.71062]
[1779083992189,41.04,76812.99,0.0,0.64008,0.00016,21.70922]
[1779083995210,41.04,76819.54,0.0,0.6411,0.00016,21.68966]
[1779083997224,41.04,76836.64,0.0,0.64378,0.00016,21.63779]
[1779083998231,41.04,76846.85,0.0,0.64537,0.00016,21.60629]
[1779083999239,41.04,76850.21,0.0,0.6459,0.00016,21.59584]
[1779084004274,41.04,76844.88,0.0,0.64507,0.00016,21.61228]
[1779084009309,41.04,76845.97,0.0,0.64525,0.00016,21.60874]
[1779084014345,41.04,76845.7,0.0,0.64521,0.00016,21.60942]
[1779084019381,41.04,76846.14,0.0,0.64529,0.00016,21.60792]
[1779084024416,41.03,76852.5,0.0,0.64629,0.00016,21.58803]
[1779084027439,41.03,76858.69,0.0,0.64726,0.00016,21.56857]
[1779084029447,41.03,76862.27,0.0,0.64782,0.00016,21.55729]
[1779084034485,41.03,76862.7,0.0,0.6479,0.00016,21.55186]
[1779084038512,41.03,76869.78,0.0,0.64901,0.00016,21.52947]
[1779084043548,41.03,76872.52,0.0,0.64943,0.00016,21.52088]
[1779084048582,41.04,76871.67,0.0,0.64929,0.00016,21.52371]
[1779084053618,41.04,76870.07,0.0,0.64904,0.00016,21.52887]
[1779084059980,41.04,76869.35,0.0,0.64892,0.00016,21.53135]
[1779084065702,41.04,76862.21,0.0,0.6478,0.00016,21.55404]
[1779084070740,41.04,76863.17,0.0,0.64795,0.00016,21.55106]
[1779084075772,41.04,76861.97,0.0,0.64776,0.00016,21.5549]
[1779084080811,41.04,76861.03,0.0,0.64761,0.00016,21.55789]
[1779084085845,41.04,76863.3,0.0,0.64796,0.00016,21.55078]
[1779084090880,41.04,76863.1,0.0,0.64793,0.00016,21.55146]
[1779084095914,41.05,76863.16,0.0,0.64796,0.00016,21.54724]
[1779084100949,41.05,76863.65,0.0,0.64803,0.00016,21.54575]
[1779084105985,41.05,76865.05,0.0,0.64825,0.00016,21.5414]
[1779084111019,41.05,76864.73,0.0,0.64819,0.00016,21.54247]
[1779084116055,41.05,76864.97,0.0,0.64823,0.00016,21.54178]
[1779084121090,41.05,76864.23,0.0,0.64811,0.00016,21.54418]
[1779084126125,41.05,76866.36,0.0,0.64844,0.00016,21.5375]
[1779084131160,41.05,76868.69,0.0,0.6488,0.00016,21.53021]
[1779084136195,41.05,76868.12,0.0,0.6487,0.00016,21.53212]
[1779084141232,41.05,76870.17,0.0,0.64902,0.00016,21.52572]
[1779084146265,41.06,76876.03,0.0,0.64992,0.00016,21.50717]
[1779084151300,41.06,76878.08,0.0,0.65026,0.00016,21.49672]
[1779084156334,41.06,76877.65,0.0,0.65019,0.00016,21.4981]
[1779084161369,41.06,76878.34,0.0,0.6503,0.00016,21.49577]
[1779084167414,41.06,76876.32,0.0,0.64999,0.00016,21.50219]
[1779084172447,41.06,76874.56,0.0,0.64972,0.00016,21.50776]
[1779084177483,41.06,76873.84,0.0,0.64961,0.00016,21.51]
[1779084179496,41.05,76865.16,0.0,0.64826,0.00016,21.53753]
[1779084184531,41.05,76858.02,0.0,0.64715,0.00016,21.55987]
[1779084187552,41.05,76852.77,0.0,0.64633,0.00016,21.5763]
[1779084192587,41.05,76853.73,0.0,0.64648,0.00016,21.57328]
[1779084197624,41.05,76854.65,0.0,0.64663,0.00016,21.57038]
[1779084202661,41.05,76856.1,0.0,0.64686,0.00016,21.56583]
[1779084207719,41.05,76854.51,0.0,0.64661,0.00016,21.57079]
[1779084212754,41.05,76853.14,0.0,0.64642,0.00016,21.57094]
[1779084217789,41.05,76851.28,0.0,0.64613,0.00016,21.57666]
[1779084222824,41.05,76853.14,0.0,0.64643,0.00016,21.57077]
[1779084227859,41.05,76852.37,0.0,0.64631,0.00016,21.57313]
[1779084232894,41.05,76851.77,0.0,0.64622,0.00016,21.57497]
[1779084237930,41.05,76849.09,0.0,0.6458,0.00016,21.58324]
[1779084242964,41.05,76849.03,0.0,0.6458,0.00016,21.58336]
[1779084245984,41.05,76856.32,0.0,0.64693,0.00016,21.56059]
[1779084251323,41.05,76856.8,0.0,0.64701,0.00016,21.5591]
[1779084257062,41.05,76858.35,0.0,0.64725,0.00016,21.55425]
[1779084262099,41.05,76854.2,0.0,0.6466,0.00016,21.56723]
[1779084267132,41.04,76851.44,0.0,0.64618,0.00016,21.57574]
[1779084270153,41.04,76837.47,0.0,0.644,0.00016,21.61891]
[1779084271463,41.04,76829.42,0.0,0.64275,0.00016,21.6395]
[1779084277203,41.05,76827.05,0.0,0.64237,0.00016,21.64694]
[1779084282240,41.04,76825.0,0.0,0.64206,0.00016,21.65289]
[1779084287271,41.04,76820.94,0.0,0.64144,0.00016,21.66479]
[1779084291603,41.03,76815.3,0.0,0.64057,0.00016,21.68142]
[1779084297342,41.02,76812.81,0.0,0.64021,0.00016,21.68836]
[1779084300494,41.02,76811.91,0.0,0.64007,0.00016,21.69088]
[1779084300568,41.02,76787.57,0.0,0.63624,0.00016,21.76264]
[1779084301018,41.02,76787.57,0.0,0.63624,0.00016,21.76264]
[1779084301673,41.02,76774.14,0.0,0.63411,0.00016,21.80141]
[1779084302379,41.02,76774.14,0.0,0.63411,0.00016,21.80149]
[1779084303712,41.02,76774.14,0.0,0.63411,0.00016,21.80149]
[1779084303386,41.02,76770.24,0.0,0.63349,0.00016,21.81266]
[1779084304112,41.02,76770.24,0.0,0.63349,0.00016,21.81266]
[1779084304392,41.03,76769.95,0.0,0.63344,0.00016,21.81353]
[1779084309429,41.03,76768.81,0.0,0.63325,0.00016,21.81698]
[1779084312449,41.03,76772.33,0.0,0.6338,0.00016,21.80707]
[1779084312742,41.03,76772.33,0.0,0.6338,0.00016,21.80707]
[1779084312744,41.03,76772.33,0.0,0.6338,0.00016,21.80707]
[1779084313132,41.03,76772.33,0.0,0.6338,0.00016,21.80707]
[1779084313140,41.03,76772.33,0.0,0.6338,0.00016,21.80707]
[1779084313456,41.03,76777.27,0.0,0.63458,0.00016,21.79296]
[1779084315469,41.03,76780.41,0.0,0.63507,0.00016,21.78401]
[1779084321512,41.04,76782.95,0.0,0.63546,0.00016,21.77687]
[1779084323533,41.04,76778.2,0.0,0.63471,0.00016,21.79056]
[1779084324017,41.04,76778.2,0.0,0.63471,0.00016,21.79056]
[1779084324534,41.04,76772.04,0.0,0.63374,0.00016,21.80822]
[1779084325417,41.04,76772.04,0.0,0.63374,0.00016,21.80822]
[1779084325545,41.04,76767.45,0.0,0.63301,0.00016,21.82128]
[1779084326548,41.04,76761.53,0.0,0.63207,0.00016,21.83801]
[1779084327555,41.04,76756.54,0.0,0.63128,0.00016,21.85204]
[1779084329570,41.04,76760.42,0.0,0.63189,0.00016,21.84122]
[1779084334605,41.04,76758.66,0.0,0.63162,0.00016,21.84228]
[1779084339640,41.04,76760.11,0.0,0.63185,0.00016,21.83836]
[1779084344676,41.04,76758.92,0.0,0.63166,0.00016,21.84173]
[1779084345684,41.05,76755.11,0.0,0.63105,0.00016,21.85242]
[1779084348704,41.04,76751.55,0.0,0.63049,0.00016,21.8623]
[1779084353739,41.04,76750.34,0.0,0.63029,0.00016,21.86567]
[1779084358774,41.04,76750.67,0.0,0.63035,0.00016,21.86475]
[1779084361673,41.04,76751.03,0.0,0.6304,0.00016,21.86375]
[1779084362763,41.04,76751.23,0.0,0.63043,0.00016,21.8632]
[1779084362096,41.04,76746.81,0.0,0.62973,0.00016,21.87544]
[1779084363135,41.04,76746.81,0.0,0.62973,0.00016,21.87544]
[1779084363160,41.04,76738.58,0.0,0.62843,0.00016,21.89804]
[1779084365163,41.04,76738.58,0.0,0.62843,0.00016,21.89804]
[1779084365264,41.04,76736.07,0.0,0.62803,0.00016,21.90483]
[1779084370857,41.04,76738.5,0.0,0.62842,0.00016,21.89803]
[1779084374522,41.04,76737.11,0.0,0.62821,0.00016,21.90177]
[1779084374524,41.04,76734.23,0.0,0.62775,0.00016,21.90954]
[1779084377046,41.04,76733.17,0.0,0.62759,0.00016,21.91238]
[1779084377082,41.04,76733.17,0.0,0.62759,0.00016,21.91238]
[1779084377094,41.04,76721.1,0.0,0.62566,0.00016,21.94485]
[1779084378174,41.04,76721.1,0.0,0.62566,0.00016,21.94485]
[1779084378419,41.04,76721.1,0.0,0.62566,0.00016,21.94485]
[1779084378772,41.04,76721.1,0.0,0.62566,0.00016,21.94485]
[1779084378510,41.03,76715.49,0.0,0.62477,0.00016,21.95974]
[1779084379260,41.03,76715.49,0.0,0.62477,0.00016,21.95974]
[1779084379297,41.03,76711.06,0.0,0.62406,0.00016,21.97146]
[1779084379927,41.03,76710.48,0.0,0.62398,0.00016,21.97294]
[1779084380935,41.03,76692.53,0.0,0.6211,0.00016,22.01967]
[1779084382359,41.03,76692.53,0.0,0.6211,0.00016,22.01967]
[1779084382435,41.03,76687.16,0.0,0.62024,0.00016,22.03346]
[1779084384964,41.04,76694.68,0.0,0.62145,0.00016,22.01419]
[1779084389448,41.04,76694.16,0.0,0.62136,0.00016,22.01558]
[1779084389549,41.04,76694.92,0.0,0.62148,0.00016,22.01364]
[1779084390572,41.04,76694.92,0.0,0.62148,0.00016,22.01364]
[1779084390674,41.04,76688.47,0.0,0.62044,0.00016,22.03029]
[1779084390961,41.04,76688.47,0.0,0.62044,0.00016,22.03029]
[1779084391059,41.04,76683.56,0.0,0.61967,0.00016,22.03881]
[1779084393388,41.04,76681.21,0.0,0.6193,0.00016,22.04477]
[1779084393453,41.04,76680.82,0.0,0.61923,0.00016,22.04578]
[1779084395722,41.04,76680.6,0.0,0.6192,0.00016,22.04634]
[1779084395775,41.04,76688.24,0.0,0.62042,0.00016,22.02694]
[1779084399747,41.04,76690.02,0.0,0.6207,0.00016,22.02243]
[1779084400762,41.04,76691.96,0.0,0.62101,0.00016,22.01748]
[1779084400070,41.04,76690.84,0.0,0.62083,0.00016,22.02038]
[1779084401077,41.04,76690.03,0.0,0.6207,0.00016,22.02248]
[1779084405106,41.04,76693.91,0.0,0.62132,0.00016,22.01258]
[1779084407118,41.04,76697.55,0.0,0.6219,0.00016,22.00316]
[1779084409895,41.04,76699.81,0.0,0.62226,0.00016,21.9973]
[1779084410140,41.04,76698.6,0.0,0.62207,0.00016,22.00043]
[1779084412210,41.04,76698.63,0.0,0.62207,0.00016,22.00036]
[1779084412456,41.04,76700.71,0.0,0.62241,0.00016,21.99495]
[1779084412971,41.04,76700.71,0.0,0.62241,0.00016,21.99495]
[1779084413161,41.04,76700.71,0.0,0.62241,0.00016,21.99495]
[1779084414168,41.04,76705.11,0.0,0.62311,0.00016,21.98346]
[1779084418196,41.04,76709.38,0.0,0.6238,0.00016,21.97223]
[1779084423232,41.04,76710.11,0.0,0.62391,0.00016,21.97026]
[1779084425548,41.04,76711.62,0.0,0.62416,0.00016,21.96627]
[1779084425650,41.04,76711.18,0.0,0.62409,0.00016,21.96742]
[1779084427207,41.04,76711.18,0.0,0.62409,0.00016,21.96742]
[1779084427259,41.04,76721.17,0.0,0.62568,0.00016,21.94089]
[1779084428266,41.04,76724.88,0.0,0.62627,0.00016,21.93092]
[1779084433301,41.04,76724.45,0.0,0.62622,0.00016,21.93186]
[1779084437402,41.03,76721.15,0.0,0.6257,0.00016,21.94059]
[1779084437757,41.03,76721.15,0.0,0.6257,0.00016,21.94059]
[1779084438372,41.03,76721.55,0.0,0.62576,0.00016,21.93946]
[1779084438421,41.03,76721.7,0.0,0.62579,0.00016,21.93903]
[1779084444386,41.03,76723.56,0.0,0.6261,0.00016,21.93386]
[1779084448440,41.03,76723.56,0.0,0.6261,0.00016,21.9338]
[1779084448490,41.03,76729.86,0.0,0.62711,0.00016,21.91679]
[1779084450424,41.02,76736.04,0.0,0.6281,0.00016,21.8999]
[1779084451532,41.02,76736.04,0.0,0.6281,0.00016,21.8999]
[1779084451618,41.02,76733.59,0.0,0.62773,0.00016,21.90253]
[1779084456466,41.02,76737.81,0.0,0.62841,0.00016,21.89087]
[1779084460844,41.02,76737.06,0.0,0.62829,0.00016,21.89284]
[1779084461469,41.02,76736.02,0.0,0.62813,0.00016,21.89565]
[1779084461508,41.02,76735.19,0.0,0.628,0.00016,21.89789]
[1779084462805,41.02,76720.22,0.0,0.62561,0.00016,21.93827]
[1779084464528,41.02,76717.58,0.0,0.62519,0.00016,21.94531]
[1779084469560,41.02,76713.85,0.0,0.62459,0.00016,21.95528]
[1779084472876,41.02,76720.85,0.0,0.6257,0.00016,21.93672]
[1779084478624,41.02,76723.13,0.0,0.62608,0.00016,21.93046]
[1779084479128,41.02,76723.13,0.0,0.62608,0.00016,21.93046]
[1779084479651,41.02,76720.64,0.0,0.62568,0.00016,21.93713]
[1779084480134,41.02,76720.64,0.0,0.62568,0.00016,21.93713]
[1779084480660,41.02,76702.51,0.0,0.62278,0.00016,21.98504]
[1779084480969,41.02,76702.51,0.0,0.62278,0.00016,21.98504]
[1779084481404,41.02,76702.51,0.0,0.62278,0.00016,21.98504]
[1779084481661,41.02,76678.09,0.0,0.61887,0.00016,22.04773]
[1779084482679,41.02,76662.28,0.0,0.61632,0.00016,22.08724]
[1779084483687,41.02,76655.97,0.0,0.6153,0.00016,22.10273]
[1779084484684,41.02,76645.13,0.0,0.61356,0.00016,22.129]
[1779084485690,41.02,76639.86,0.0,0.6127,0.00016,22.14163]
[1779084486698,41.02,76639.86,0.0,0.6127,0.00016,22.14163]
[1779084486699,41.02,76639.86,0.0,0.6127,0.00016,22.14163]
[1779084486770,41.02,76636.74,0.0,0.6122,0.00016,22.14907]
[1779084489730,41.02,76632.66,0.0,0.61154,0.00016,22.15866]
[1779084491748,41.02,76633.69,0.0,0.61171,0.00016,22.15625]
[1779084491762,41.02,76633.69,0.0,0.61171,0.00016,22.15625]
[1779084491789,41.02,76639.09,0.0,0.61258,0.00016,22.14347]
[1779084493725,41.02,76639.09,0.0,0.61258,0.00016,22.14348]
[1779084493809,41.02,76663.69,0.0,0.61654,0.00016,22.0838]
[1779084494746,41.02,76663.69,0.0,0.61654,0.00016,22.0838]
[1779084494816,41.02,76671.78,0.0,0.61784,0.00016,22.06369]
[1779084496778,41.02,76678.29,0.0,0.61889,0.00016,22.04739]
[1779084498793,41.02,76685.55,0.0,0.62005,0.00016,22.029]
[1779084499638,41.02,76685.55,0.0,0.62005,0.00016,22.029]
[1779084499799,41.02,76686.99,0.0,0.62028,0.00016,22.02533]
[1779084504836,41.03,76688.48,0.0,0.62051,0.00016,22.02173]
[1779084509870,41.03,76688.63,0.0,0.62052,0.00016,22.02156]
[1779084512893,41.03,76693.52,0.0,0.62132,0.00016,22.00502]
[1779084515822,41.03,76696.46,0.0,0.62179,0.00016,21.99741]
[1779084515923,41.03,76696.39,0.0,0.62178,0.00016,21.99759]
[1779084520213,41.03,76696.3,0.0,0.62177,0.00016,21.9978]
[1779084520277,41.03,76694.29,0.0,0.62145,0.00016,22.00299]
[1779084521955,41.03,76689.0,0.0,0.6206,0.00016,22.01661]
[1779084524927,41.03,76687.47,0.0,0.62036,0.00016,22.02047]
[1779084525397,41.03,76687.47,0.0,0.62036,0.00016,22.02047]
[1779084525697,41.03,76687.47,0.0,0.62036,0.00016,22.02047]
[1779084525712,41.03,76688.57,0.0,0.62054,0.00016,22.01761]
[1779084526990,41.03,76680.4,0.0,0.61922,0.00016,22.03845]
[1779084527997,41.03,76673.91,0.0,0.61818,0.00016,22.05484]
[1779084530011,41.03,76670.74,0.0,0.61766,0.00016,22.06283]
[1779084532328,41.03,76669.45,0.0,0.61746,0.00016,22.06608]
[1779084532374,41.03,76664.34,0.0,0.61663,0.00016,22.07881]
[1779084535459,41.03,76662.23,0.0,0.61629,0.00016,22.08404]
[1779084535560,41.04,76659.57,0.0,0.61586,0.00016,22.09062]
[1779084540081,41.04,76664.42,0.0,0.61664,0.00016,22.07874]
[1779084541227,41.04,76664.42,0.0,0.61664,0.00016,22.07874]
[1779084541229,41.04,76666.32,0.0,0.61694,0.00016,22.07407]
[1779084542247,41.04,76666.32,0.0,0.61694,0.00016,22.07407]
[1779084542564,41.04,76666.32,0.0,0.61694,0.00016,22.07407]
[1779084542607,41.04,76666.32,0.0,0.61694,0.00016,22.07407]
[1779084542654,41.04,76666.32,0.0,0.61694,0.00016,22.07407]
[1779084542670,41.04,76661.96,0.0,0.61623,0.00016,22.0849]
[1779084545118,41.04,76670.33,0.0,0.61758,0.00016,22.06422]
[1779084548672,41.04,76672.77,0.0,0.61797,0.00016,22.0582]
[1779084548715,41.04,76673.29,0.0,0.61804,0.00016,22.05698]
[1779084550335,41.04,76673.29,0.0,0.61804,0.00016,22.05698]
[1779084550341,41.05,76659.23,0.0,0.61578,0.00016,22.09188]
[1779084552437,41.05,76658.53,0.0,0.61567,0.00016,22.0936]
[1779084552538,41.05,76653.5,0.0,0.61485,0.00016,22.10591]
[1779084556194,41.05,76649.67,0.0,0.61424,0.00016,22.11522]
[1779084558209,41.05,76641.94,0.0,0.61299,0.00016,22.13381]
[1779084563522,41.05,76645.5,0.0,0.61357,0.00016,22.12522]
[1779084569285,41.05,76646.39,0.0,0.61371,0.00016,22.12312]
[1779084572306,41.05,76643.05,0.0,0.61318,0.00016,22.12718]
[1779084573592,41.05,76648.09,0.0,0.614,0.00016,22.11508]
[1779084577346,41.05,76653.32,0.0,0.61483,0.00016,22.10261]
[1779084579366,41.05,76657.43,0.0,0.61549,0.00016,22.09264]
[1779084584396,41.06,76659.54,0.0,0.61582,0.00016,22.08764]
[1779084587904,41.06,76660.57,0.0,0.61598,0.00016,22.08517]
[1779084587941,41.06,76660.79,0.0,0.61601,0.00016,22.08466]
[1779084593733,41.06,76656.0,0.0,0.61523,0.00016,22.09656]
[1779084594296,41.06,76656.0,0.0,0.61523,0.00016,22.09656]
[1779084594471,41.06,76656.0,0.0,0.61523,0.00016,22.09659]
[1779084596482,41.07,76646.14,0.0,0.61364,0.00016,22.12048]
[1779084597490,41.07,76636.08,0.0,0.61202,0.00016,22.14447]
[1779084598496,41.07,76632.28,0.0,0.6114,0.00016,22.15345]
[1779084603803,41.07,76633.67,0.0,0.61162,0.00016,22.15023]
[1779084606556,41.07,76639.43,0.0,0.61255,0.00016,22.13661]
[1779084608574,41.07,76644.4,0.0,0.61335,0.00016,22.12475]
[1779084610584,41.07,76640.16,0.0,0.61267,0.00016,22.13488]
[1779084612599,41.07,76636.29,0.0,0.61205,0.00016,22.14406]
[1779084614297,41.07,76634.88,0.0,0.61182,0.00016,22.14741]
[1779084614316,41.07,76634.88,0.0,0.61182,0.00016,22.14741]
[1779084614457,41.07,76634.88,0.0,0.61182,0.00016,22.14741]
[1779084614612,41.07,76634.88,0.0,0.61182,0.00016,22.14741]
[1779084615302,41.07,76634.88,0.0,0.61182,0.00016,22.14741]
[1779084615618,41.07,76635.46,0.0,0.61191,0.00016,22.14604]
[1779084616625,41.07,76639.69,0.0,0.61259,0.00016,22.13606]
[1779084617338,41.07,76639.69,0.0,0.61259,0.00016,22.13606]
[1779084617632,41.07,76636.29,0.0,0.61204,0.00016,22.14418]
[1779084620398,41.07,76634.66,0.0,0.61177,0.00016,22.14807]
[1779084620893,41.07,76634.66,0.0,0.61177,0.00016,22.14807]
[1779084620902,41.07,76554.38,0.0,0.59875,0.00016,22.32567]
[1779084622346,41.07,76554.38,0.0,0.59875,0.00016,22.3257]
[1779084622458,41.07,76554.38,0.0,0.59875,0.00016,22.3257]
[1779084622829,41.07,76554.38,0.0,0.59875,0.00016,22.3257]
[1779084622907,41.08,76534.57,0.0,0.59551,0.00016,22.36591]
[1779084623303,41.08,76534.57,0.0,0.59551,0.00016,22.36591]
[1779084623527,41.08,76534.57,0.0,0.59551,0.00016,22.36591]
[1779084623747,41.08,76534.57,0.0,0.59551,0.00016,22.36591]
[1779084623848,41.08,76533.27,0.0,0.5953,0.00016,22.36848]
[1779084624444,41.08,76533.27,0.0,0.5953,0.00016,22.36848]
[1779084624576,41.08,76533.27,0.0,0.5953,0.00016,22.36848]
[1779084624606,41.08,76533.27,0.0,0.5953,0.00016,22.36848]
[1779084624695,41.07,76533.27,0.0,0.5953,0.00016,22.36847]
[1779084625694,41.07,76529.3,0.0,0.59465,0.00016,22.3763]
[1779084626493,41.07,76529.3,0.0,0.59465,0.00016,22.3763]
[1779084626523,41.07,76529.3,0.0,0.59465,0.00016,22.3763]
[1779084626542,41.07,76529.3,0.0,0.59465,0.00016,22.3763]
[1779084626572,41.07,76529.3,0.0,0.59465,0.00016,22.3763]
[1779084626927,41.07,76529.3,0.0,0.59465,0.00016,22.3763]
[1779084626963,41.07,76529.3,0.0,0.59465,0.00016,22.3763]
[1779084627024,41.07,76523.61,0.0,0.59372,0.00016,22.38742]
[1779084627713,41.07,76523.61,0.0,0.59372,0.00016,22.38742]
[1779084627741,41.07,76523.61,0.0,0.59372,0.00016,22.38742]
[1779084627751,41.07,76515.28,0.0,0.59236,0.00016,22.40348]
[1779084628838,41.07,76515.28,0.0,0.59236,0.00016,22.40348]
[1779084628877,41.07,76515.28,0.0,0.59236,0.00016,22.40348]
[1779084628973,41.07,76515.28,0.0,0.59236,0.00016,22.40348]
[1779084629013,41.07,76515.28,0.0,0.59236,0.00016,22.40348]
[1779084629122,41.07,76514.19,0.0,0.59218,0.00016,22.40555]
[1779084629141,41.07,76514.19,0.0,0.59218,0.00016,22.40555]
[1779084629373,41.07,76514.19,0.0,0.59218,0.00016,22.40555]
[1779084629415,41.07,76514.19,0.0,0.59218,0.00016,22.40555]
[1779084629657,41.07,76514.19,0.0,0.59218,0.00016,22.40555]
[1779084629699,41.07,76514.19,0.0,0.59218,0.00016,22.40555]
[1779084629800,41.07,76521.95,0.0,0.59345,0.00016,22.39057]
[1779084631539,41.07,76521.95,0.0,0.59345,0.00016,22.39054]
[1779084631647,41.07,76521.95,0.0,0.59345,0.00016,22.39054]
[1779084631738,41.07,76522.3,0.0,0.59353,0.00016,22.3859]
[1779084632742,41.07,76535.31,0.0,0.59566,0.00016,22.36028]
[1779084634029,41.07,76535.31,0.0,0.59566,0.00016,22.36028]
[1779084634071,41.07,76535.31,0.0,0.59566,0.00016,22.36028]
[1779084634029,41.06,76550.9,0.0,0.59822,0.00016,22.3286]
[1779084634759,41.06,76550.9,0.0,0.59822,0.00016,22.32859]
[1779084635648,41.06,76550.9,0.0,0.59822,0.00016,22.32859]
[1779084635681,41.06,76550.9,0.0,0.59822,0.00016,22.32859]
[1779084635782,41.06,76547.01,0.0,0.59758,0.00016,22.33654]
[1779084637780,41.06,76554.24,0.0,0.59876,0.00016,22.32176]
[1779084638186,41.06,76554.24,0.0,0.59876,0.00016,22.32176]
[1779084638715,41.06,76554.24,0.0,0.59876,0.00016,22.32176]
[1779084638798,41.06,76554.24,0.0,0.59876,0.00016,22.32176]
[1779084639052,41.06,76554.24,0.0,0.59876,0.00016,22.32176]
[1779084638821,41.08,76576.4,0.0,0.60234,0.00016,22.27553]
[1779084639258,41.08,76576.4,0.0,0.60234,0.00016,22.27553]
[1779084639675,41.08,76576.4,0.0,0.60234,0.00016,22.27553]
[1779084639799,41.08,76576.4,0.0,0.60234,0.00016,22.27556]
[1779084640802,41.08,76582.69,0.0,0.60336,0.00016,22.262]
[1779084641860,41.08,76594.15,0.0,0.60522,0.00016,22.23692]
[1779084642823,41.08,76606.56,0.0,0.60724,0.00016,22.20912]
[1779084643829,41.07,76608.23,0.0,0.60751,0.00016,22.20529]
[1779084646650,41.07,76604.73,0.0,0.60695,0.00016,22.21314]
[1779084646849,41.07,76605.5,0.0,0.60707,0.00016,22.21145]
[1779084647260,41.07,76605.5,0.0,0.60707,0.00016,22.21145]
[1779084647616,41.07,76605.5,0.0,0.60707,0.00016,22.21145]
[1779084648862,41.08,76599.41,0.0,0.60608,0.00016,22.22518]
[1779084651307,41.08,76601.2,0.0,0.60636,0.00016,22.22121]
[1779084651883,41.08,76601.09,0.0,0.60635,0.00016,22.22146]
[1779084653901,41.08,76606.13,0.0,0.60716,0.00016,22.21014]
[1779084654339,41.08,76606.13,0.0,0.60716,0.00016,22.21014]
[1779084654902,41.08,76605.14,0.0,0.607,0.00016,22.21237]
[1779084656367,41.08,76604.69,0.0,0.60693,0.00016,22.21339]
[1779084656918,41.08,76604.79,0.0,0.60695,0.00016,22.21317]
[1779084659937,41.08,76610.36,0.0,0.60785,0.00016,22.20058]
[1779084661956,41.08,76619.1,0.0,0.60926,0.00016,22.18064]
[1779084664972,41.08,76623.09,0.0,0.6099,0.00016,22.17146]
[1779084665979,41.08,76628.72,0.0,0.61081,0.00016,22.15839]
[1779084666522,41.08,76628.72,0.0,0.61081,0.00016,22.15839]
[1779084666986,41.08,76627.82,0.0,0.61066,0.00016,22.16055]
[1779084667534,41.08,76627.82,0.0,0.61066,0.00016,22.16055]
[1779084667993,41.08,76621.15,0.0,0.60958,0.00016,22.17606]
[1779084672023,41.08,76613.06,0.0,0.60827,0.00016,22.1947]
[1779084674035,41.08,76608.59,0.0,0.60754,0.00016,22.20486]
[1779084679071,41.09,76609.75,0.0,0.60773,0.00016,22.20226]
[1779084683098,41.09,76617.69,0.0,0.60901,0.00016,22.18416]
[1779084684104,41.09,76622.2,0.0,0.60974,0.00016,22.17378]
[1779084685743,41.09,76621.68,0.0,0.60966,0.00016,22.175]
[1779084685755,41.09,76621.68,0.0,0.60966,0.00016,22.175]
[1779084686120,41.09,76623.22,0.0,0.6099,0.00016,22.17145]
[1779084688134,41.09,76632.56,0.0,0.61141,0.00016,22.14971]
[1779084689141,41.09,76638.68,0.0,0.6124,0.00016,22.13525]
[1779084689391,41.09,76638.68,0.0,0.6124,0.00016,22.13525]
[1779084689474,41.09,76638.68,0.0,0.6124,0.00016,22.13525]
[1779084690150,41.09,76658.71,0.0,0.61562,0.00016,22.08703]
[1779084691152,41.09,76674.86,0.0,0.61823,0.00016,22.04308]
[1779084692162,41.09,76670.27,0.0,0.61749,0.00016,22.05456]
[1779084697197,41.09,76672.81,0.0,0.6179,0.00016,22.04836]
[1779084699166,41.09,76672.81,0.0,0.6179,0.00016,22.04836]
[1779084699342,41.09,76678.07,0.0,0.61874,0.00016,22.03521]
[1779084701239,41.1,76683.97,0.0,0.61967,0.00016,22.0205]
[1779084703245,41.1,76689.2,0.0,0.62051,0.00016,22.00721]
[1779084708112,41.1,76691.47,0.0,0.62086,0.00016,22.00155]
[1779084708182,41.1,76691.9,0.0,0.62093,0.00016,22.00047]
[1779084711302,41.1,76696.26,0.0,0.62163,0.00016,21.98919]
[1779084712328,41.1,76696.26,0.0,0.62163,0.00016,21.98919]
[1779084712672,41.1,76696.26,0.0,0.62163,0.00016,21.98919]
[1779084712767,41.1,76698.22,0.0,0.62195,0.00016,21.98411]
[1779084714628,41.1,76712.06,0.0,0.62416,0.00016,21.94795]
[1779084716337,41.1,76714.42,0.0,0.62454,0.00016,21.94171]
[1779084721372,41.1,76714.27,0.0,0.62452,0.00016,21.94209]
[1779084724158,41.1,76714.66,0.0,0.62458,0.00016,21.94107]
[1779084724184,41.1,76716.12,0.0,0.62481,0.00016,21.93721]
[1779084726409,41.1,76721.08,0.0,0.6256,0.00016,21.92395]
[1779084727682,41.1,76721.08,0.0,0.6256,0.00016,21.92395]
[1779084727783,41.1,76720.54,0.0,0.62552,0.00016,21.92533]
[1779084733456,41.09,76722.33,0.0,0.62582,0.00016,21.92033]
[1779084736529,41.09,76722.36,0.0,0.62583,0.00016,21.92018]
[1779084736568,41.09,76717.89,0.0,0.62512,0.00016,21.93208]
[1779084738927,41.09,76717.89,0.0,0.62512,0.00016,21.93207]
[1779084739028,41.09,76712.83,0.0,0.62431,0.00016,21.94545]
[1779084742520,41.09,76709.38,0.0,0.62376,0.00016,21.95458]
[1779084744933,41.09,76708.66,0.0,0.62364,0.00016,21.95648]
[1779084745034,41.09,76713.05,0.0,0.62434,0.00016,21.94493]
[1779084748562,41.09,76717.25,0.0,0.62501,0.00016,21.93388]
[1779084751519,41.09,76714.65,0.0,0.6246,0.00016,21.94068]
[1779084751595,41.09,76714.69,0.0,0.62462,0.00016,21.93659]
[1779084753600,41.09,76710.44,0.0,0.62394,0.00016,21.94783]
[1779084756162,41.09,76707.77,0.0,0.62351,0.00016,21.95486]
[1779084756187,41.09,76707.77,0.0,0.62351,0.00016,21.95486]
[1779084756198,41.09,76707.77,0.0,0.62351,0.00016,21.95486]
[1779084756207,41.09,76707.77,0.0,0.62351,0.00016,21.95486]
[1779084756212,41.09,76707.77,0.0,0.62351,0.00016,21.95486]
[1779084757217,41.09,76707.77,0.0,0.62351,0.00016,21.95486]
[1779084756625,41.09,76707.14,0.0,0.62341,0.00016,21.95652]
[1779084757628,41.09,76707.72,0.0,0.62351,0.00016,21.95501]
[1779084760650,41.09,76712.86,0.0,0.62432,0.00016,21.94151]
[1779084763360,41.09,76715.94,0.0,0.62481,0.00016,21.9334]
[1779084763676,41.09,76715.43,0.0,0.62473,0.00016,21.93477]
[1779084764982,41.09,76719.01,0.0,0.62531,0.00016,21.92519]
[1779084768712,41.09,76724.51,0.0,0.6262,0.00016,21.91026]
[1779084773749,41.08,76729.33,0.0,0.62698,0.00016,21.89704]
[1779084774784,41.08,76729.33,0.0,0.62698,0.00016,21.89704]
[1779084774834,41.08,76740.43,0.0,0.62875,0.00016,21.86683]
[1779084776773,41.08,76743.13,0.0,0.62918,0.00016,21.85937]
[1779084779791,41.08,76747.55,0.0,0.62988,0.00016,21.84715]
[1779084780798,41.08,76751.9,0.0,0.63058,0.00016,21.83509]
[1779084782488,41.08,76754.07,0.0,0.63092,0.00016,21.82902]
[1779084782812,41.08,76756.26,0.0,0.63127,0.00016,21.82288]
[1779084785136,41.08,76765.54,0.0,0.63274,0.00016,21.79683]
[1779084787423,41.08,76767.38,0.0,0.63303,0.00016,21.79169]
[1779084787848,41.08,76769.97,0.0,0.63344,0.00016,21.78437]
[1779084790869,41.08,76778.78,0.0,0.63483,0.00016,21.75932]
[1779084791842,41.08,76778.78,0.0,0.63483,0.00016,21.75932]
[1779084791943,41.08,76780.65,0.0,0.63512,0.00016,21.75399]
[1779084797902,41.09,76780.16,0.0,0.63503,0.00016,21.75565]
[1779084797918,41.09,76777.3,0.0,0.63458,0.00016,21.76391]
[1779084802952,41.09,76776.62,0.0,0.63446,0.00016,21.76608]
[1779084807988,41.1,76775.11,0.0,0.63421,0.00016,21.77062]
[1779084808847,41.1,76775.11,0.0,0.63421,0.00016,21.77062]
[1779084808852,41.1,76775.11,0.0,0.63421,0.00016,21.77062]
[1779084808887,41.1,76775.11,0.0,0.63421,0.00016,21.77062]
[1779084808897,41.1,76775.11,0.0,0.63421,0.00016,21.77062]
[1779084808917,41.1,76775.11,0.0,0.63421,0.00016,21.77062]
[1779084808922,41.1,76775.11,0.0,0.63421,0.00016,21.77062]
[1779084808927,41.1,76775.11,0.0,0.63421,0.00016,21.77062]
[1779084808996,41.1,76774.75,0.0,0.63415,0.00016,21.77169]
[1779084811009,41.1,76770.48,0.0,0.63349,0.00016,21.77989]
[1779084815107,41.1,76772.41,0.0,0.63379,0.00016,21.77451]
[1779084815170,41.1,76772.23,0.0,0.63376,0.00016,21.77506]
[1779084817888,41.1,76772.23,0.0,0.63376,0.00016,21.77512]
[1779084818060,41.1,76775.66,0.0,0.6343,0.00016,21.76536]
[1779084819067,41.1,76780.83,0.0,0.63511,0.00016,21.75057]
[1779084821081,41.1,76787.67,0.0,0.6362,0.00016,21.73074]
[1779084824104,41.1,76782.6,0.0,0.6354,0.00016,21.7453]
[1779084824342,41.1,76782.6,0.0,0.6354,0.00016,21.7453]
[1779084825108,41.1,76778.14,0.0,0.63469,0.00016,21.75817]
[1779084825347,41.1,76778.14,0.0,0.63469,0.00016,21.75817]
[1779084826115,41.1,76777.3,0.0,0.63456,0.00016,21.76061]
[1779084831150,41.1,76775.13,0.0,0.63421,0.00016,21.76699]
[1779084836186,41.11,76774.65,0.0,0.63412,0.00016,21.7685]
[1779084841220,41.11,76773.77,0.0,0.63398,0.00016,21.77116]
[1779084843225,41.11,76772.88,0.0,0.63383,0.00016,21.77372]
[1779084843280,41.11,76770.75,0.0,0.6335,0.00016,21.7798]
[1779084844024,41.11,76770.75,0.0,0.6335,0.00016,21.7798]
[1779084844257,41.11,76770.75,0.0,0.6335,0.00016,21.77983]
[1779084845251,41.11,76765.36,0.0,0.63264,0.00016,21.79511]
[1779084848273,41.11,76755.28,0.0,0.63104,0.00016,21.82339]
[1779084849286,41.11,76749.4,0.0,0.63011,0.00016,21.83968]
[1779084849547,41.11,76749.4,0.0,0.63011,0.00016,21.83968]
[1779084849560,41.11,76749.4,0.0,0.63011,0.00016,21.83968]
[1779084850291,41.11,76749.24,0.0,0.63009,0.00016,21.8401]
[1779084850693,41.11,76749.24,0.0,0.63009,0.00016,21.8401]
[1779084851296,41.11,76769.26,0.0,0.63326,0.00016,21.78397]
[1779084852302,41.11,76790.43,0.0,0.63661,0.00016,21.7232]
[1779084853310,41.11,76790.56,0.0,0.63663,0.00016,21.72278]
[1779084856331,41.11,76784.17,0.0,0.63562,0.00016,21.74128]
[1779084857123,41.11,76784.17,0.0,0.63562,0.00016,21.74128]
[1779084857338,41.11,76782.25,0.0,0.63532,0.00016,21.74686]
[1779084860406,41.11,76779.96,0.0,0.63495,0.00016,21.75352]
[1779084860409,41.11,76779.96,0.0,0.63495,0.00016,21.75352]
[1779084860414,41.11,76783.41,0.0,0.63549,0.00016,21.74364]
[1779084863379,41.11,76795.86,0.0,0.63746,0.00016,21.70752]
[1779084864388,41.11,76798.95,0.0,0.63794,0.00016,21.69845]
[1779084867409,41.11,76805.02,0.0,0.6389,0.00016,21.68053]
[1779084869422,41.11,76811.84,0.0,0.63997,0.00016,21.66029]
[1779084874461,41.11,76809.76,0.0,0.63967,0.00016,21.66247]
[1779084879492,41.11,76810.14,0.0,0.63972,0.00016,21.6614]
[1779084884530,41.11,76807.75,0.0,0.63935,0.00016,21.66852]
[1779084889563,41.11,76808.42,0.0,0.63945,0.00016,21.66655]
[1779084893592,41.11,76814.34,0.0,0.64038,0.00016,21.64888]
[1779084898630,41.12,76813.19,0.0,0.6402,0.00016,21.65241]
[1779084904669,41.12,76814.83,0.0,0.64045,0.00016,21.64762]
[1779084909703,41.12,76815.5,0.0,0.64055,0.00016,21.6457]
[1779084914740,41.12,76811.51,0.0,0.63992,0.00016,21.65768]
[1779084917760,41.12,76805.33,0.0,0.63895,0.00016,21.67602]
[1779084922466,41.12,76802.03,0.0,0.63843,0.00016,21.68573]
[1779084922468,41.12,76802.03,0.0,0.63843,0.00016,21.68573]
[1779084922795,41.12,76799.5,0.0,0.63803,0.00016,21.69316]
[1779084923802,41.12,76793.15,0.0,0.63703,0.00016,21.71177]
[1779084924809,41.12,76787.21,0.0,0.63609,0.00016,21.72905]
[1779084925637,41.12,76787.21,0.0,0.63609,0.00016,21.72905]
[1779084925644,41.12,76787.21,0.0,0.63609,0.00016,21.72905]
[1779084926120,41.12,76788.85,0.0,0.63635,0.00016,21.72431]
[1779084928838,41.12,76794.65,0.0,0.63727,0.00016,21.70732]
[1779084930850,41.12,76801.09,0.0,0.63829,0.00016,21.6884]
[1779084932865,41.12,76811.0,0.0,0.63987,0.00016,21.65503]
[1779084933872,41.12,76846.89,0.0,0.6455,0.00016,21.54593]
[1779084934878,41.12,76853.43,0.0,0.64652,0.00016,21.52558]
[1779084938909,41.12,76856.95,0.0,0.64707,0.00016,21.51455]
[1779084943944,41.12,76858.15,0.0,0.64726,0.00016,21.51082]
[1779084946262,41.12,76871.14,0.0,0.64928,0.00016,21.46985]
[1779084946966,41.12,76871.14,0.0,0.64928,0.00016,21.46991]
[1779084947972,41.12,76879.02,0.0,0.6505,0.00016,21.44478]
[1779084948984,41.12,76882.4,0.0,0.65103,0.00016,21.43392]
[1779084949987,41.12,76891.54,0.0,0.65245,0.00016,21.40441]
[1779084951008,41.12,76897.22,0.0,0.65333,0.00015,21.3859]
[1779084956334,41.11,76891.08,0.0,0.65239,0.00016,21.40567]
[1779084961066,41.12,76883.15,0.0,0.65115,0.00016,21.43144]
[1779084966404,41.12,76887.12,0.0,0.65176,0.00016,21.41869]
[1779084969121,41.11,76892.64,0.0,0.65262,0.00016,21.40073]
[1779084973152,41.11,76898.17,0.0,0.65348,0.00015,21.38265]
[1779084978187,41.11,76894.94,0.0,0.65299,0.00016,21.39313]
[1779084983223,41.11,76895.51,0.0,0.65308,0.00015,21.39115]
[1779084988257,41.11,76893.84,0.0,0.65282,0.00016,21.39653]
[1779084993292,41.11,76891.15,0.0,0.65244,0.00016,21.40098]
[1779084998328,41.11,76887.21,0.0,0.65183,0.00016,21.41357]
[1779085003363,41.11,76882.76,0.0,0.65114,0.00016,21.42786]
[1779085008398,41.11,76881.43,0.0,0.65093,0.00016,21.43226]
[1779085013433,41.11,76885.19,0.0,0.65152,0.00016,21.42008]
[1779085018468,41.11,76886.58,0.0,0.65174,0.00016,21.41556]
[1779085022495,41.11,76878.45,0.0,0.65046,0.00016,21.44195]
[1779085026523,41.11,76867.4,0.0,0.64875,0.00016,21.47704]
[1779085027530,41.11,76860.71,0.0,0.6477,0.00016,21.49817]
[1779085029545,41.11,76853.57,0.0,0.64659,0.00016,21.52056]
[1779085032566,41.11,76845.58,0.0,0.64534,0.00016,21.54538]
[1779085033573,41.11,76839.72,0.0,0.64442,0.00016,21.56343]
[1779085038610,41.1,76836.98,0.0,0.644,0.00016,21.57164]
[1779085043645,41.1,76835.16,0.0,0.64373,0.00016,21.57701]
[1779085048681,41.1,76832.79,0.0,0.64337,0.00016,21.58399]
[1779085049689,41.1,76825.8,0.0,0.64228,0.00016,21.6052]
[1779085050696,41.1,76812.49,0.0,0.64018,0.00016,21.64526]
[1779085051703,41.1,76806.03,0.0,0.63919,0.00016,21.66045]
[1779085052709,41.1,76799.79,0.0,0.6382,0.00016,21.67889]
[1779085054724,41.1,76794.55,0.0,0.63738,0.00016,21.69425]
[1779085059964,41.1,76790.84,0.0,0.63679,0.00016,21.70502]
[1779085059969,41.1,76790.84,0.0,0.63679,0.00016,21.70502]
[1779085060027,41.1,76786.41,0.0,0.63609,0.00016,21.71787]
[1779085061773,41.1,76779.09,0.0,0.63494,0.00016,21.73894]
[1779085063788,41.09,76777.24,0.0,0.63465,0.00016,21.74417]
[1779085064795,41.09,76782.02,0.0,0.63541,0.00016,21.73039]
[1779085069830,41.09,76780.16,0.0,0.63512,0.00016,21.7356]
[1779085074865,41.09,76779.77,0.0,0.63507,0.00016,21.73656]
[1779085079900,41.09,76778.04,0.0,0.6348,0.00016,21.74139]
[1779085081192,41.09,76778.04,0.0,0.6348,0.00016,21.74139]
[1779085081230,41.08,76772.0,0.0,0.63385,0.00016,21.75861]
[1779085082922,41.09,76759.77,0.0,0.63191,0.00016,21.79325]
[1779085083928,41.09,76755.27,0.0,0.63119,0.00016,21.80588]
[1779085085149,41.09,76755.27,0.0,0.63119,0.00016,21.80588]
[1779085085218,41.09,76751.15,0.0,0.63053,0.00016,21.81743]
[1779085087262,41.09,76743.39,0.0,0.6293,0.00016,21.83893]
[1779085088456,41.09,76743.39,0.0,0.6293,0.00016,21.83893]
[1779085088463,41.09,76743.39,0.0,0.6293,0.00016,21.83893]
[1779085089970,41.09,76739.98,0.0,0.62875,0.00016,21.84828]
[1779085090976,41.09,76736.22,0.0,0.62816,0.00016,21.85853]
[1779085092992,41.09,76742.94,0.0,0.62923,0.00016,21.8401]
[1779085095894,41.09,76742.73,0.0,0.6292,0.00016,21.84066]
[1779085096015,41.09,76743.11,0.0,0.62926,0.00016,21.83961]
[1779085101050,41.09,76742.87,0.0,0.62922,0.00016,21.84021]
[1779085105077,41.08,76747.83,0.0,0.63001,0.00016,21.82649]
[1779085110115,41.08,76743.91,0.0,0.62939,0.00016,21.83727]
[1779085112128,41.08,76739.38,0.0,0.62869,0.00016,21.84562]
[1779085116335,41.08,76739.98,0.0,0.62879,0.00016,21.8439]
[1779085116376,41.08,76738.89,0.0,0.62862,0.00016,21.84685]
[1779085117472,41.08,76731.29,0.0,0.62741,0.00016,21.86751]
[1779085119179,41.08,76728.77,0.0,0.62701,0.00016,21.87426]
[1779085121192,41.08,76737.41,0.0,0.62839,0.00016,21.85073]
[1779085122199,41.08,76740.53,0.0,0.62889,0.00016,21.84219]
[1779085124214,41.08,76747.04,0.0,0.62993,0.00016,21.82422]
[1779085126227,41.08,76751.03,0.0,0.63056,0.00016,21.81314]
[1779085131264,41.08,76751.98,0.0,0.63072,0.00016,21.81048]
[1779085132438,41.08,76751.98,0.0,0.63072,0.00016,21.81048]
[1779085132527,41.08,76751.56,0.0,0.63065,0.00016,21.81164]
[1779085135292,41.08,76755.19,0.0,0.63123,0.00016,21.80152]
[1779085140328,41.08,76753.41,0.0,0.63094,0.00016,21.80648]
[1779085145363,41.07,76750.3,0.0,0.63045,0.00016,21.81509]
[1779085150404,41.07,76749.89,0.0,0.63039,0.00016,21.8162]
[1779085152381,41.07,76750.24,0.0,0.63044,0.00016,21.81523]
[1779085152417,41.07,76746.33,0.0,0.62982,0.00016,21.82606]
[1779085152807,41.07,76746.33,0.0,0.62982,0.00016,21.82606]
[1779085153422,41.07,76746.33,0.0,0.62982,0.00016,21.82604]
[1779085158457,41.07,76742.04,0.0,0.62914,0.00016,21.83777]
[1779085163492,41.07,76748.28,0.0,0.63014,0.00016,21.82047]
[1779085166513,41.07,76752.76,0.0,0.63086,0.00016,21.808]
[1779085171547,41.07,76750.67,0.0,0.63055,0.00016,21.8097]
[1779085176583,41.07,76750.96,0.0,0.63059,0.00016,21.80887]
[1779085181618,41.07,76754.2,0.0,0.63111,0.00016,21.79979]
[1779085186653,41.07,76753.48,0.0,0.631,0.00016,21.80175]
[1779085191688,41.07,76752.97,0.0,0.63092,0.00016,21.80315]
[1779085196723,41.07,76753.45,0.0,0.631,0.00016,21.80181]
[1779085200832,41.07,76752.26,0.0,0.63081,0.00016,21.80513]
[1779085200929,41.07,76747.29,0.0,0.63002,0.00016,21.81892]
[1779085202076,41.07,76747.29,0.0,0.63002,0.00016,21.81892]
[1779085202091,41.07,76743.39,0.0,0.6294,0.00016,21.82968]
[1779085203774,41.06,76737.77,0.0,0.6285,0.00016,21.84507]
[1779085205067,41.06,76737.77,0.0,0.6285,0.00016,21.84507]
[1779085205123,41.06,76726.54,0.0,0.62671,0.00016,21.87552]
[1779085206798,41.06,76718.71,0.0,0.62547,0.00016,21.89646]
[1779085208587,41.06,76718.71,0.0,0.62547,0.00016,21.89646]
[1779085208597,41.06,76712.5,0.0,0.62447,0.00016,21.91295]
[1779085209819,41.06,76704.4,0.0,0.62318,0.00016,21.93428]
[1779085214854,41.06,76705.43,0.0,0.62334,0.00016,21.93164]
[1779085218185,41.07,76701.28,0.0,0.62267,0.00016,21.94252]
[1779085220897,41.07,76696.48,0.0,0.6219,0.00016,21.95501]
[1779085221765,41.07,76696.48,0.0,0.6219,0.00016,21.95501]
[1779085221909,41.07,76696.01,0.0,0.62183,0.00016,21.95622]
[1779085222913,41.07,76690.85,0.0,0.621,0.00016,21.96952]
[1779085223955,41.07,76690.85,0.0,0.621,0.00016,21.96952]
[1779085224283,41.07,76690.85,0.0,0.621,0.00016,21.96952]
[1779085224832,41.07,76691.22,0.0,0.62106,0.00016,21.96855]
[1779085224935,41.07,76691.29,0.0,0.62107,0.00016,21.96837]
[1779085226203,41.07,76691.29,0.0,0.62107,0.00016,21.96837]
[1779085226279,41.07,76691.29,0.0,0.62107,0.00016,21.96837]
[1779085226373,41.07,76651.42,0.0,0.61465,0.00016,22.068]
[1779085227408,41.07,76651.42,0.0,0.61465,0.00016,22.068]
[1779085227419,41.07,76634.53,0.0,0.61193,0.00016,22.10846]
[1779085228266,41.07,76624.88,0.0,0.61037,0.00016,22.1311]
[1779085229025,41.07,76624.88,0.0,0.61037,0.00016,22.1311]
[1779085229416,41.07,76624.88,0.0,0.61037,0.00016,22.1311]
[1779085229517,41.07,76622.4,0.0,0.60997,0.00016,22.13682]
[1779085230994,41.07,76633.77,0.0,0.6118,0.00016,22.11026]
[1779085232000,41.07,76633.43,0.0,0.61177,0.00016,22.10705]
[1779085233007,41.07,76641.91,0.0,0.61314,0.00016,22.08693]
[1779085233969,41.07,76641.91,0.0,0.61314,0.00016,22.08693]
[1779085234731,41.07,76641.91,0.0,0.61314,0.00016,22.08693]
[1779085234022,41.07,76648.91,0.0,0.61426,0.00016,22.07011]
[1779085235030,41.07,76654.12,0.0,0.61511,0.00016,22.05747]
[1779085236030,41.07,76669.46,0.0,0.61758,0.00016,22.01961]
[1779085237037,41.06,76685.7,0.0,0.62019,0.00016,21.97863]
[1779085238379,41.06,76685.7,0.0,0.62019,0.00016,21.97863]
[1779085238447,41.06,76691.6,0.0,0.62114,0.00016,21.96351]
[1779085244062,41.06,76693.04,0.0,0.62138,0.00016,21.95966]
[1779085244477,41.06,76693.04,0.0,0.62138,0.00016,21.95966]
[1779085244712,41.06,76693.04,0.0,0.62138,0.00016,21.95966]
[1779085244759,41.06,76700.39,0.0,0.62257,0.00016,21.94049]
[1779085245497,41.06,76700.39,0.0,0.62257,0.00016,21.94049]
[1779085245565,41.06,76709.62,0.0,0.62404,0.00016,21.91631]
[1779085247110,41.06,76709.42,0.0,0.62402,0.00016,21.91678]
[1779085250692,41.05,76710.53,0.0,0.6242,0.00016,21.91373]
[1779085250695,41.05,76710.03,0.0,0.62412,0.00016,21.91499]
[1779085252148,41.05,76716.24,0.0,0.62512,0.00016,21.89857]
[1779085253152,41.05,76720.11,0.0,0.62573,0.00016,21.88824]
[1779085258475,41.05,76716.77,0.0,0.62521,0.00016,21.89705]
[1779085261277,41.05,76714.52,0.0,0.62485,0.00016,21.903]
[1779085261312,41.05,76716.8,0.0,0.62521,0.00016,21.89693]
[1779085262824,41.05,76716.8,0.0,0.62521,0.00016,21.89693]
[1779085263224,41.05,76727.86,0.0,0.62698,0.00016,21.86723]
[1779085264234,41.05,76740.61,0.0,0.62902,0.00016,21.83246]
[1779085267252,41.05,76734.02,0.0,0.62797,0.00016,21.85045]
[1779085268464,41.05,76734.02,0.0,0.62797,0.00016,21.85045]
[1779085268792,41.05,76734.02,0.0,0.62797,0.00016,21.85045]
[1779085268828,41.05,76730.09,0.0,0.62734,0.00016,21.8611]
[1779085269837,41.05,76730.16,0.0,0.62736,0.00016,21.86088]
[1779085270286,41.05,76724.66,0.0,0.62648,0.00016,21.8757]
[1779085271294,41.05,76717.17,0.0,0.62528,0.00016,21.89574]
[1779085272573,41.05,76717.17,0.0,0.62528,0.00016,21.89574]
[1779085272679,41.05,76714.74,0.0,0.6249,0.00016,21.90219]
[1779085274322,41.05,76709.08,0.0,0.62399,0.00016,21.91723]
[1779085276335,41.05,76703.27,0.0,0.62305,0.00016,21.93252]
[1779085280362,41.05,76696.29,0.0,0.62193,0.00016,21.95074]
[1779085284392,41.05,76692.26,0.0,0.62128,0.00016,21.96116]
[1779085285399,41.05,76699.43,0.0,0.62243,0.00016,21.94262]
[1779085286406,41.05,76703.24,0.0,0.62304,0.00016,21.93271]
[1779085289024,41.05,76705.05,0.0,0.62333,0.00016,21.92801]
[1779085289426,41.05,76705.05,0.0,0.62333,0.00016,21.92802]
[1779085290435,41.05,76710.55,0.0,0.62421,0.00016,21.91355]
[1779085292446,41.05,76714.22,0.0,0.62482,0.00016,21.89979]
[1779085294957,41.05,76716.71,0.0,0.62522,0.00016,21.89313]
[1779085295468,41.05,76715.11,0.0,0.62496,0.00016,21.89737]
[1779085297389,41.05,76714.03,0.0,0.62479,0.00016,21.90022]
[1779085297482,41.05,76715.88,0.0,0.62509,0.00016,21.89529]
[1779085299412,41.05,76716.23,0.0,0.62515,0.00016,21.89434]
[1779085299496,41.05,76716.23,0.0,0.62515,0.00016,21.89432]
[1779085300503,41.05,76721.91,0.0,0.62606,0.00016,21.87911]
[1779085303989,41.05,76724.64,0.0,0.6265,0.00016,21.87168]
[1779085304531,41.05,76725.01,0.0,0.62656,0.00016,21.87066]
[1779085305538,41.05,76713.26,0.0,0.62468,0.00016,21.90204]
[1779085306593,41.05,76713.26,0.0,0.62468,0.00016,21.90204]
[1779085306648,41.05,76702.58,0.0,0.62297,0.00016,21.93017]
[1779085306962,41.05,76702.58,0.0,0.62297,0.00016,21.93017]
[1779085307552,41.05,76702.58,0.0,0.62297,0.00016,21.93019]
[1779085308860,41.05,76708.3,0.0,0.62388,0.00016,21.91519]
[1779085312587,41.05,76716.09,0.0,0.62513,0.00016,21.89455]
[1779085313593,41.05,76719.53,0.0,0.62568,0.00016,21.88535]
[1779085318629,41.04,76719.46,0.0,0.62568,0.00016,21.88541]
[1779085321253,41.04,76718.7,0.0,0.62556,0.00016,21.88739]
[1779085321650,41.04,76718.3,0.0,0.6255,0.00016,21.88843]
[1779085326685,41.04,76718.31,0.0,0.62551,0.00016,21.88828]
[1779085331724,41.04,76718.59,0.0,0.62556,0.00016,21.88739]
[1779085333738,41.03,76723.73,0.0,0.62638,0.00016,21.87355]
[1779085337766,41.03,76716.53,0.0,0.62524,0.00016,21.89272]
[1779085339781,41.03,76709.33,0.0,0.62409,0.00016,21.91179]
[1779085344816,41.03,76706.77,0.0,0.62368,0.00016,21.91852]
[1779085346831,41.03,76711.01,0.0,0.62436,0.00016,21.90731]
[1779085348273,41.03,76714.27,0.0,0.62488,0.00016,21.89865]
[1779085348843,41.03,76719.24,0.0,0.62568,0.00016,21.88537]
[1779085349849,41.03,76728.27,0.0,0.62712,0.00016,21.86106]
[1779085350859,41.03,76736.58,0.0,0.62844,0.00016,21.83854]
[1779085351074,41.03,76736.58,0.0,0.62844,0.00016,21.83854]
[1779085351688,41.03,76736.58,0.0,0.62844,0.00016,21.83854]
[1779085352871,41.03,76741.46,0.0,0.62924,0.00016,21.82113]
[1779085355894,41.03,76745.22,0.0,0.62984,0.00016,21.8108]
[1779085358747,41.03,76744.28,0.0,0.62969,0.00016,21.81342]
[1779085358913,41.03,76742.69,0.0,0.62943,0.00016,21.81782]
[1779085362802,41.03,76743.76,0.0,0.6296,0.00016,21.81489]
[1779085362887,41.03,76743.39,0.0,0.62954,0.00016,21.81593]
[1779085363947,41.03,76735.35,0.0,0.62826,0.00016,21.83801]
[1779085364955,41.03,76732.97,0.0,0.62788,0.00016,21.84449]
[1779085366852,41.03,76732.97,0.0,0.62788,0.00016,21.84449]
[1779085366884,41.03,76732.17,0.0,0.62775,0.00016,21.84665]
[1779085371917,41.03,76732.55,0.0,0.62782,0.00016,21.84558]
[1779085371936,41.03,76733.76,0.0,0.62801,0.00016,21.84226]
[1779085376031,41.03,76737.31,0.0,0.62858,0.00016,21.83252]
[1779085381077,41.03,76739.1,0.0,0.62887,0.00016,21.82759]
[1779085386111,41.03,76742.22,0.0,0.62936,0.00016,21.81899]
[1779085388028,41.03,76742.29,0.0,0.62938,0.00016,21.8188]
[1779085388125,41.03,76742.86,0.0,0.62947,0.00016,21.81722]
[1779085389424,41.03,76733.87,0.0,0.62803,0.00016,21.84187]
[1779085392153,41.03,76732.72,0.0,0.62785,0.00016,21.84496]
[1779085399496,41.03,76732.35,0.0,0.6278,0.00016,21.84581]
[1779085402223,41.03,76736.44,0.0,0.62845,0.00016,21.83462]
[1779085405244,41.03,76731.8,0.0,0.62772,0.00016,21.84723]
[1779085406251,41.02,76728.45,0.0,0.62718,0.00016,21.85629]
[1779085408172,41.02,76728.74,0.0,0.62723,0.00016,21.85548]
[1779085408266,41.02,76728.81,0.0,0.62724,0.00016,21.85529]
[1779085409387,41.02,76728.81,0.0,0.62724,0.00016,21.85529]
[1779085409472,41.02,76721.51,0.0,0.62608,0.00016,21.87492]
[1779085411287,41.02,76727.22,0.0,0.62701,0.00016,21.85547]
[1779085416322,41.02,76730.22,0.0,0.6275,0.00016,21.84723]
[1779085421357,41.02,76729.73,0.0,0.62743,0.00016,21.84845]
[1779085422364,41.02,76724.46,0.0,0.62658,0.00016,21.86267]
[1779085427400,41.01,76725.13,0.0,0.6267,0.00016,21.86072]
[1779085432436,41.01,76724.63,0.0,0.62663,0.00016,21.86193]
[1779085436849,41.01,76723.61,0.0,0.62647,0.00016,21.86461]
[1779085436860,41.01,76728.09,0.0,0.62718,0.00016,21.85248]
[1779085437774,41.01,76728.09,0.0,0.62718,0.00016,21.85248]
[1779085437809,41.01,76729.16,0.0,0.62736,0.00016,21.84957]
[1779085441503,41.01,76734.69,0.0,0.62824,0.00016,21.83447]
[1779085443275,41.01,76737.48,0.0,0.62869,0.00016,21.82683]
[1779085443964,41.01,76737.48,0.0,0.62869,0.00016,21.82683]
[1779085443969,41.01,76743.23,0.0,0.62961,0.00016,21.81101]
[1779085449847,41.01,76743.62,0.0,0.62966,0.00016,21.81]
[1779085455607,41.01,76745.91,0.0,0.63002,0.00016,21.80375]
[1779085459917,41.01,76742.23,0.0,0.62943,0.00016,21.81398]
[1779085465684,41.01,76741.8,0.0,0.62936,0.00016,21.81523]
[1779085466685,41.01,76736.25,0.0,0.62848,0.00016,21.83048]
[1779085471719,41.01,76734.54,0.0,0.62822,0.00016,21.83114]
[1779085476754,41.01,76737.3,0.0,0.62866,0.00016,21.82363]
[1779085481788,41.02,76734.9,0.0,0.62827,0.00016,21.83025]
[1779085483803,41.02,76730.62,0.0,0.62759,0.00016,21.84193]
[1779085488838,41.02,76735.4,0.0,0.62835,0.00016,21.82891]
[1779085493873,41.02,76735.74,0.0,0.6284,0.00016,21.82802]
[1779085495191,41.02,76735.72,0.0,0.6284,0.00016,21.82809]
[1779085495875,41.02,76735.72,0.0,0.6284,0.00016,21.82809]
[1779085495949,41.02,76717.82,0.0,0.62554,0.00016,21.87649]
[1779085496897,41.02,76717.82,0.0,0.62554,0.00016,21.87647]
[1779085497957,41.02,76717.82,0.0,0.62554,0.00016,21.87647]
[1779085497971,41.02,76708.52,0.0,0.62405,0.00016,21.90116]
[1779085500014,41.02,76708.52,0.0,0.62405,0.00016,21.90115]
[1779085500924,41.02,76708.97,0.0,0.62413,0.00016,21.89991]
[1779085501438,41.02,76708.97,0.0,0.62413,0.00016,21.89991]
[1779085501817,41.02,76708.97,0.0,0.62413,0.00016,21.89991]
[1779085502964,41.02,76698.97,0.0,0.62252,0.00016,21.92616]
[1779085504044,41.02,76698.97,0.0,0.62252,0.00016,21.92616]
[1779085503961,41.02,76711.25,0.0,0.62449,0.00016,21.89388]
[1779085504968,41.02,76715.25,0.0,0.62513,0.00016,21.88323]
[1779085505975,41.01,76711.65,0.0,0.62456,0.00016,21.89279]
[1779085507173,41.01,76713.24,0.0,0.62481,0.00016,21.88855]
[1779085507990,41.01,76717.83,0.0,0.62555,0.00016,21.87629]
[1779085511010,41.01,76722.41,0.0,0.62629,0.00016,21.86394]
[1779085515072,41.01,76726.5,0.0,0.62695,0.00016,21.85283]
[1779085520364,41.01,76730.56,0.0,0.6276,0.00016,21.84173]
[1779085525438,41.01,76730.65,0.0,0.62762,0.00016,21.84142]
[1779085525460,41.01,76729.42,0.0,0.62742,0.00016,21.84472]
[1779085526453,41.01,76729.42,0.0,0.62742,0.00016,21.84472]
[1779085526531,41.01,76721.18,0.0,0.62611,0.00016,21.86695]
[1779085528164,41.01,76713.44,0.0,0.62487,0.00016,21.88762]
[1779085530435,41.01,76709.45,0.0,0.62423,0.00016,21.8982]
[1779085531517,41.01,76709.45,0.0,0.62423,0.00016,21.8982]
[1779085531522,41.01,76709.32,0.0,0.62422,0.00016,21.89454]
[1779085537227,41.01,76706.74,0.0,0.62381,0.00016,21.90138]
[1779085538662,41.01,76706.74,0.0,0.62381,0.00016,21.90138]
[1779085538716,41.01,76702.18,0.0,0.62307,0.00016,21.91342]
[1779085540679,41.01,76702.18,0.0,0.62307,0.00016,21.91342]
[1779085540773,41.01,76695.52,0.0,0.622,0.00016,21.93083]
[1779085546290,41.01,76698.3,0.0,0.62244,0.00016,21.9237]
[1779085551330,41.01,76700.67,0.0,0.62282,0.00016,21.91765]
[1779085553339,41.02,76695.03,0.0,0.62191,0.00016,21.93237]
[1779085556360,41.02,76690.81,0.0,0.62123,0.00016,21.94333]
[1779085561401,41.02,76689.1,0.0,0.62095,0.00016,21.94775]
[1779085564416,41.02,76682.72,0.0,0.61992,0.00016,21.96408]
[1779085568444,41.02,76682.64,0.0,0.61992,0.00016,21.96421]
[1779085573479,41.01,76682.07,0.0,0.61983,0.00016,21.96556]
[1779085579521,41.01,76684.02,0.0,0.62015,0.00016,21.96048]
[1779085584328,41.01,76681.22,0.0,0.6197,0.00016,21.9676]
[1779085584556,41.01,76675.63,0.0,0.61879,0.00016,21.98184]
[1779085585564,41.01,76670.88,0.0,0.61803,0.00016,21.99381]
[1779085587881,41.01,76668.64,0.0,0.61766,0.00016,21.99945]
[1779085587887,41.01,76671.05,0.0,0.61805,0.00016,21.99344]
[1779085589592,41.01,76674.71,0.0,0.61865,0.00016,21.98418]
[1779085591402,41.01,76678.05,0.0,0.61918,0.00016,21.97571]
[1779085591605,41.01,76678.05,0.0,0.6192,0.00016,21.97169]
[1779085593447,41.01,76679.23,0.0,0.6194,0.00016,21.96867]
[1779085593619,41.01,76680.4,0.0,0.61959,0.00016,21.96568]
[1779085595327,41.01,76680.69,0.0,0.61963,0.00016,21.96492]
[1779085595717,41.01,76680.69,0.0,0.61963,0.00016,21.96492]
[1779085595795,41.01,76689.16,0.0,0.621,0.00016,21.94323]
[1779085597648,41.01,76695.68,0.0,0.62205,0.00016,21.92634]
[1779085598654,41.01,76700.0,0.0,0.62274,0.00016,21.91509]
[1779085599661,41.01,76695.93,0.0,0.62209,0.00016,21.92569]
[1779085600926,41.01,76684.63,0.0,0.62027,0.00016,21.95478]
[1779085601577,41.01,76684.63,0.0,0.62027,0.00016,21.95478]
[1779085601675,41.01,76684.63,0.0,0.62027,0.00016,21.95476]
[1779085602195,41.01,76684.63,0.0,0.62027,0.00016,21.95476]
[1779085602682,41.01,76684.28,0.0,0.62021,0.00016,21.95571]
[1779085607718,41.01,76679.87,0.0,0.61949,0.00016,21.9672]
[1779085612752,41.02,76677.87,0.0,0.61915,0.00016,21.97252]
[1779085617548,41.02,76677.48,0.0,0.61909,0.00016,21.9736]
[1779085617674,41.02,76677.48,0.0,0.61909,0.00016,21.9736]
[1779085617686,41.02,76677.48,0.0,0.61909,0.00016,21.9736]
[1779085617857,41.02,76677.48,0.0,0.61909,0.00016,21.9736]
[1779085617933,41.02,76672.82,0.0,0.61833,0.00016,21.98536]
[1779085620601,41.02,76670.27,0.0,0.61792,0.00016,21.99183]
[1779085621070,41.02,76664.36,0.0,0.61696,0.00016,22.00659]
[1779085621295,41.02,76664.36,0.0,0.61696,0.00016,22.00659]
[1779085621817,41.03,76664.36,0.0,0.61696,0.00016,22.00662]
[1779085622823,41.03,76659.47,0.0,0.61617,0.00016,22.01874]
[1779085627858,41.03,76658.5,0.0,0.61601,0.00016,22.02124]
[1779085632893,41.03,76658.08,0.0,0.61593,0.00016,22.02238]
[1779085634899,41.03,76659.45,0.0,0.61615,0.00016,22.01904]
[1779085634992,41.03,76664.57,0.0,0.61698,0.00016,22.00641]
[1779085641212,41.04,76666.62,0.0,0.6173,0.00016,22.0015]
[1779085645983,41.04,76670.43,0.0,0.6179,0.00016,21.99216]
[1779085650751,41.04,76672.65,0.0,0.61825,0.00016,21.9867]
[1779085651019,41.04,76672.63,0.0,0.61827,0.00016,21.98276]
[1779085651742,41.04,76672.63,0.0,0.61827,0.00016,21.98276]
[1779085651743,41.04,76672.63,0.0,0.61827,0.00016,21.98276]
[1779085652026,41.04,76676.52,0.0,0.61889,0.00016,21.97298]
[1779085657061,41.04,76677.77,0.0,0.6191,0.00016,21.96976]
[1779085659077,41.04,76681.54,0.0,0.61971,0.00016,21.96015]
[1779085663106,41.04,76685.32,0.0,0.62032,0.00016,21.95043]
[1779085668140,41.04,76688.02,0.0,0.62076,0.00016,21.94341]
[1779085673175,41.03,76690.25,0.0,0.62113,0.00016,21.93759]
[1779085678214,41.03,76692.99,0.0,0.62157,0.00016,21.93044]
[1779085683248,41.03,76695.84,0.0,0.62203,0.00016,21.92298]
[1779085688285,41.03,76692.13,0.0,0.62144,0.00016,21.93249]
[1779085693325,41.03,76690.46,0.0,0.62118,0.00016,21.93671]
[1779085698359,41.03,76689.39,0.0,0.62101,0.00016,21.93939]
[1779085703400,41.02,76687.0,0.0,0.62063,0.00016,21.94546]
[1779085708430,41.02,76685.64,0.0,0.62041,0.00016,21.94889]
[1779085711707,41.02,76681.89,0.0,0.61983,0.00016,21.9544]
[1779085717493,41.02,76685.08,0.0,0.62035,0.00016,21.9462]
[1779085722786,41.02,76684.85,0.0,0.62031,0.00016,21.94675]
[1779085728570,41.02,76683.11,0.0,0.62004,0.00016,21.95115]
[1779085733605,41.02,76678.22,0.0,0.61925,0.00016,21.96354]
[1779085738557,41.02,76679.36,0.0,0.61944,0.00016,21.96058]
[1779085738645,41.02,76679.97,0.0,0.61954,0.00016,21.95903]
[1779085739654,41.02,76676.04,0.0,0.6189,0.00016,21.96903]
[1779085741663,41.02,76669.33,0.0,0.61782,0.00016,21.98591]
[1779085742898,41.02,76669.33,0.0,0.61782,0.00016,21.98591]
[1779085742960,41.02,76664.5,0.0,0.61703,0.00016,21.99803]
[1779085745171,41.02,76664.5,0.0,0.61703,0.00016,21.99807]
[1779085745176,41.02,76663.55,0.0,0.61687,0.00016,22.00047]
[1779085750724,41.03,76659.44,0.0,0.6162,0.00016,22.01083]
[1779085755759,41.03,76656.46,0.0,0.61571,0.00016,22.01831]
[1779085759880,41.03,76654.89,0.0,0.61545,0.00016,22.02225]
[1779085761843,41.03,76653.51,0.0,0.61522,0.00016,22.02568]
[1779085761858,41.03,76655.32,0.0,0.61551,0.00016,22.02129]
[1779085763815,41.03,76663.32,0.0,0.61681,0.00016,22.00154]
[1779085765079,41.03,76669.95,0.0,0.61788,0.00016,21.98502]
[1779085768297,41.03,76672.71,0.0,0.61833,0.00016,21.97808]
[1779085768304,41.03,76673.75,0.0,0.61849,0.00016,21.97545]
[1779085773885,41.03,76676.65,0.0,0.61898,0.00016,21.96405]
[1779085778921,41.03,76681.2,0.0,0.61972,0.00016,21.95244]
[1779085783956,41.03,76682.99,0.0,0.62001,0.00016,21.94781]
[1779085786014,41.03,76679.79,0.0,0.61949,0.00016,21.956]
[1779085786019,41.03,76675.62,0.0,0.61882,0.00016,21.9666]
[1779085787983,41.03,76671.3,0.0,0.61812,0.00016,21.97753]
[1779085789662,41.03,76669.94,0.0,0.6179,0.00016,21.98097]
[1779085789998,41.03,76668.67,0.0,0.61769,0.00016,21.98418]
[1779085793121,41.03,76666.73,0.0,0.61738,0.00016,21.98908]
[1779085793222,41.03,76664.74,0.0,0.61705,0.00016,21.99405]
[1779085796823,41.04,76663.19,0.0,0.6168,0.00016,21.99796]
[1779085799066,41.04,76658.23,0.0,0.61599,0.00016,22.01034]
[1779085804096,41.04,76649.27,0.0,0.61453,0.00016,22.03236]
[1779085805013,41.04,76649.27,0.0,0.61453,0.00016,22.03236]
[1779085805113,41.04,76645.4,0.0,0.61391,0.00016,22.04174]
[1779085809132,41.04,76634.94,0.0,0.61221,0.00016,22.06682]
[1779085811447,41.05,76632.67,0.0,0.61184,0.00016,22.07225]
[1779085813776,41.05,76631.35,0.0,0.61162,0.00016,22.0754]
[1779085814171,41.05,76631.35,0.0,0.61162,0.00016,22.07542]
[1779085815182,41.05,76621.52,0.0,0.61002,0.00016,22.09848]
[1779085820219,41.05,76620.15,0.0,0.6098,0.00016,22.10163]
[1779085820824,41.05,76620.15,0.0,0.6098,0.00016,22.10163]
[1779085822233,41.05,76627.7,0.0,0.61103,0.00016,22.08403]
[1779085823240,41.05,76631.69,0.0,0.61167,0.00016,22.07467]
[1779085825254,41.05,76635.69,0.0,0.61232,0.00016,22.06522]
[1779085825892,41.05,76635.69,0.0,0.61232,0.00016,22.06522]
[1779085826260,41.05,76639.0,0.0,0.61285,0.00016,22.05734]
[1779085831295,41.05,76636.7,0.0,0.6125,0.00016,22.05883]
[1779085831418,41.05,76636.7,0.0,0.6125,0.00016,22.05883]
[1779085832303,41.05,76636.49,0.0,0.61247,0.00016,22.05932]
[1779085833310,41.05,76630.65,0.0,0.61152,0.00016,22.07314]
[1779085834274,41.05,76630.65,0.0,0.61152,0.00016,22.07314]
[1779085834336,41.05,76622.66,0.0,0.61023,0.00016,22.09183]
[1779085836905,41.05,76619.28,0.0,0.60967,0.00016,22.09978]
[1779085837338,41.05,76617.93,0.0,0.60945,0.00016,22.1029]
[1779085838345,41.05,76621.57,0.0,0.61004,0.00016,22.09447]
[1779085841365,41.05,76625.2,0.0,0.61063,0.00016,22.08608]
[1779085842666,41.05,76627.86,0.0,0.61106,0.00016,22.07989]
[1779085843380,41.05,76627.36,0.0,0.61097,0.00016,22.0811]
[1779085844703,41.06,76629.2,0.0,0.61127,0.00016,22.07682]
[1779085845397,41.06,76630.24,0.0,0.61143,0.00016,22.07441]
[1779085850429,41.06,76630.32,0.0,0.61144,0.00016,22.0744]
[1779085852290,41.06,76630.32,0.0,0.61144,0.00016,22.0744]
[1779085852375,41.06,76630.48,0.0,0.61146,0.00016,22.0741]
[1779085854753,41.06,76630.8,0.0,0.61151,0.00016,22.07338]
[1779085855875,41.07,76623.73,0.0,0.61036,0.00016,22.09001]
[1779085856790,41.07,76619.24,0.0,0.60963,0.00016,22.10044]
[1779085858138,41.07,76619.24,0.0,0.60963,0.00016,22.10044]
[1779085860140,41.07,76621.5,0.0,0.61,0.00016,22.0952]
[1779085860238,41.07,76622.21,0.0,0.61011,0.00016,22.09356]
[1779085864528,41.07,76617.79,0.0,0.60939,0.00016,22.10382]
[1779085869563,41.07,76616.43,0.0,0.60917,0.00016,22.10696]
[1779085870570,41.07,76608.37,0.0,0.60786,0.00016,22.1254]
[1779085871593,41.07,76599.92,0.0,0.60649,0.00016,22.14449]
[1779085872594,41.07,76592.0,0.0,0.6052,0.00016,22.16214]
[1779085874601,41.07,76597.39,0.0,0.60607,0.00016,22.15016]
[1779085875859,41.07,76601.4,0.0,0.60673,0.00016,22.14119]
[1779085878627,41.07,76607.86,0.0,0.60777,0.00016,22.12664]
[1779085879633,41.07,76612.66,0.0,0.60855,0.00016,22.11572]
[1779085882069,41.07,76622.29,0.0,0.61011,0.00016,22.09351]
[1779085882753,41.07,76622.29,0.0,0.61011,0.00016,22.09351]
[1779085882761,41.07,76622.98,0.0,0.61023,0.00016,22.09191]
[1779085885930,41.07,76626.66,0.0,0.61082,0.00016,22.08341]
[1779085891721,41.07,76624.61,0.0,0.61051,0.00016,22.08416]
[1779085893840,41.07,76629.58,0.0,0.6113,0.00016,22.07266]
[1779085899778,41.07,76633.0,0.0,0.61186,0.00016,22.06452]
[1779085902799,41.07,76638.2,0.0,0.61271,0.00016,22.05214]
[1779085903806,41.07,76643.15,0.0,0.61351,0.00016,22.04029]
[1779085908841,41.07,76644.55,0.0,0.61373,0.00016,22.03692]
[1779085913876,41.07,76652.19,0.0,0.61497,0.00016,22.01844]
[1779085917903,41.07,76647.9,0.0,0.61428,0.00016,22.02886]
[1779085920926,41.07,76652.92,0.0,0.61509,0.00016,22.01669]
[1779085926218,41.07,76654.99,0.0,0.61542,0.00016,22.01168]
[1779085928326,41.07,76654.99,0.0,0.61542,0.00016,22.01169]
[1779085928427,41.07,76655.23,0.0,0.61546,0.00016,22.01111]
[1779085934017,41.07,76657.13,0.0,0.61576,0.00016,22.00655]
[1779085939053,41.08,76658.9,0.0,0.61604,0.00016,22.0023]
[1779085941065,41.08,76655.13,0.0,0.61543,0.00016,22.01157]
[1779085945094,41.08,76650.95,0.0,0.61475,0.00016,22.0218]
[1779085950131,41.08,76655.51,0.0,0.61548,0.00016,22.01077]
[1779085955167,41.08,76656.68,0.0,0.61568,0.00016,22.00404]
[1779085960200,41.09,76653.91,0.0,0.61522,0.00016,22.01093]
[1779085965239,41.09,76657.85,0.0,0.61585,0.00016,22.0014]
[1779085967416,41.09,76659.14,0.0,0.61606,0.00016,21.99827]
[1779085967487,41.09,76659.14,0.0,0.61606,0.00016,21.99827]
[1779085967467,41.09,76660.97,0.0,0.61635,0.00016,21.9938]
[1779085968259,41.09,76660.97,0.0,0.61636,0.00016,21.99376]
[1779085969265,41.09,76673.06,0.0,0.61831,0.00016,21.96369]
[1779085970472,41.09,76673.06,0.0,0.61831,0.00016,21.96369]
[1779085970489,41.09,76671.73,0.0,0.61809,0.00016,21.96706]
[1779085971669,41.09,76671.73,0.0,0.61809,0.00016,21.9671]
[1779085975124,41.09,76669.04,0.0,0.61765,0.00016,21.97391]
[1779085978351,41.1,76672.08,0.0,0.61813,0.00016,21.96641]
[1779085978370,41.1,76675.33,0.0,0.61866,0.00016,21.95829]
[1779085984373,41.09,76681.41,0.0,0.61964,0.00016,21.94278]
[1779085987394,41.09,76684.98,0.0,0.62022,0.00016,21.93365]
[1779085992474,41.09,76684.98,0.0,0.62022,0.00016,21.93359]
[1779085992477,41.09,76692.0,0.0,0.62135,0.00016,21.9156]
[1779085994191,41.09,76692.0,0.0,0.62135,0.00016,21.91559]
[1779085994213,41.09,76692.0,0.0,0.62135,0.00016,21.91559]
[1779085994282,41.09,76692.0,0.0,0.62135,0.00016,21.91559]
[1779085994447,41.09,76692.0,0.0,0.62135,0.00016,21.91559]
[1779085994496,41.09,76701.37,0.0,0.62286,0.00016,21.8913]
[1779085995451,41.09,76701.37,0.0,0.62286,0.00016,21.89132]
[1779086000531,41.09,76700.83,0.0,0.62277,0.00016,21.89277]
[1779086000579,41.09,76688.76,0.0,0.62083,0.00016,21.92398]
[1779086001503,41.09,76688.76,0.0,0.62082,0.00016,21.92404]
[1779086002285,41.09,76688.76,0.0,0.62082,0.00016,21.92404]
[1779086002510,41.09,76677.44,0.0,0.619,0.00016,21.95287]
[1779086004523,41.1,76673.98,0.0,0.61844,0.00016,21.96167]
[1779086007545,41.1,76669.21,0.0,0.61766,0.00016,21.97371]
[1779086010131,41.1,76667.76,0.0,0.61743,0.00016,21.97738]
[1779086010474,41.1,76667.76,0.0,0.61743,0.00016,21.97738]
[1779086013130,41.1,76670.6,0.0,0.6179,0.00016,21.9664]
[1779086013600,41.1,76670.61,0.0,0.6179,0.00016,21.96641]
[1779086017611,41.11,76675.53,0.0,0.61868,0.00016,21.95419]
[1779086017833,41.11,76675.53,0.0,0.61868,0.00016,21.95419]
[1779086018120,41.11,76675.53,0.0,0.61868,0.00016,21.95419]
[1779086018529,41.11,76675.53,0.0,0.61868,0.00016,21.95419]
[1779086018561,41.11,76676.35,0.0,0.61881,0.00016,21.95215]
[1779086019644,41.11,76693.91,0.0,0.62164,0.00016,21.90739]
[1779086020655,41.11,76704.8,0.0,0.62338,0.00016,21.87909]
[1779086022664,41.11,76705.19,0.0,0.62345,0.00016,21.87806]
[1779086022704,41.11,76705.04,0.0,0.62342,0.00016,21.87844]
[1779086028707,41.1,76705.93,0.0,0.62358,0.00016,21.87592]
[1779086033742,41.1,76707.02,0.0,0.62376,0.00016,21.87293]
[1779086037009,41.1,76711.79,0.0,0.62453,0.00016,21.86026]
[1779086042805,41.1,76709.62,0.0,0.62418,0.00016,21.8659]
[1779086047080,41.09,76703.91,0.0,0.62327,0.00016,21.8808]
[1779086052875,41.09,76707.21,0.0,0.62381,0.00016,21.87199]
[1779086057912,41.09,76706.14,0.0,0.62365,0.00016,21.8747]
[1779086062945,41.09,76702.8,0.0,0.62312,0.00016,21.88336]
[1779086067219,41.08,76708.71,0.0,0.62407,0.00016,21.86773]
[1779086069996,41.08,76703.93,0.0,0.6233,0.00016,21.88032]
[1779086075034,41.08,76703.17,0.0,0.6232,0.00016,21.87833]
[1779086080068,41.09,76705.82,0.0,0.62362,0.00016,21.87144]
[1779086085104,41.09,76704.21,0.0,0.62336,0.00016,21.87572]
[1779086090138,41.09,76706.76,0.0,0.62376,0.00016,21.86904]
[1779086095173,41.09,76707.7,0.0,0.62391,0.00016,21.86662]
[1779086100209,41.09,76710.12,0.0,0.6243,0.00016,21.86031]
[1779086105248,41.09,76710.59,0.0,0.62437,0.00016,21.85914]
[1779086110285,41.09,76714.14,0.0,0.62493,0.00016,21.84978]
[1779086111292,41.09,76718.01,0.0,0.62556,0.00016,21.83944]
[1779086116327,41.09,76719.16,0.0,0.62575,0.00016,21.83623]
[1779086121362,41.08,76718.4,0.0,0.62564,0.00016,21.83807]
[1779086126397,41.08,76721.32,0.0,0.62611,0.00016,21.83006]
[1779086131432,41.08,76722.33,0.0,0.6263,0.00016,21.82314]
[1779086134262,41.08,76722.44,0.0,0.62633,0.00016,21.82276]
[1779086134453,41.07,76722.68,0.0,0.62637,0.00016,21.82208]
[1779086139292,41.07,76723.26,0.0,0.62647,0.00016,21.82034]
[1779086139487,41.07,76719.88,0.0,0.62593,0.00016,21.82939]
[1779086141347,41.07,76718.37,0.0,0.62569,0.00016,21.83343]
[1779086141502,41.07,76719.6,0.0,0.62589,0.00016,21.83011]
[1779086144523,41.07,76725.22,0.0,0.62679,0.00016,21.81493]
[1779086146537,41.07,76730.24,0.0,0.6276,0.00016,21.80128]
[1779086151572,41.06,76730.45,0.0,0.62764,0.00016,21.80058]
[1779086153240,41.06,76729.79,0.0,0.62753,0.00016,21.80235]
[1779086153588,41.06,76730.04,0.0,0.62757,0.00016,21.80164]
[1779086155600,41.06,76734.74,0.0,0.62833,0.00016,21.78878]
[1779086158621,41.06,76738.27,0.0,0.6289,0.00016,21.77908]
[1779086162664,41.06,76746.17,0.0,0.63016,0.00016,21.75727]
[1779086163158,41.06,76746.17,0.0,0.63016,0.00016,21.75727]
[1779086163656,41.06,76744.85,0.0,0.62995,0.00016,21.76092]
[1779086165670,41.06,76752.69,0.0,0.6312,0.00016,21.73915]
[1779086167248,41.06,76754.31,0.0,0.63145,0.00016,21.73462]
[1779086167684,41.06,76753.92,0.0,0.63139,0.00016,21.73573]
[1779086171712,41.06,76760.47,0.0,0.63243,0.00016,21.71746]
[1779086173869,41.07,76762.17,0.0,0.63269,0.00016,21.71273]
[1779086174734,41.07,76763.93,0.0,0.63297,0.00016,21.70779]
[1779086175740,41.07,76770.34,0.0,0.63399,0.00016,21.68961]
[1779086177757,41.07,76774.74,0.0,0.63468,0.00016,21.67707]
[1779086183796,41.07,76772.38,0.0,0.63429,0.00016,21.6842]
[1779086186817,41.08,76767.36,0.0,0.63349,0.00016,21.69861]
[1779086191851,41.08,76764.9,0.0,0.6331,0.00016,21.7018]
[1779086192860,41.08,76761.36,0.0,0.63254,0.00016,21.71186]
[1779086195347,41.08,76758.45,0.0,0.63207,0.00016,21.72015]
[1779086195364,41.08,76749.17,0.0,0.63059,0.00016,21.74607]
[1779086202524,41.08,76748.26,0.0,0.63045,0.00016,21.74857]
[1779086202559,41.08,76748.3,0.0,0.63046,0.00016,21.74842]
[1779086204944,41.08,76743.84,0.0,0.62975,0.00016,21.76077]
[1779086208226,41.08,76737.99,0.0,0.62881,0.00016,21.77687]
[1779086212752,41.08,76737.06,0.0,0.62867,0.00016,21.77941]
[1779086212766,41.08,76733.72,0.0,0.62813,0.00016,21.78852]
[1779086214007,41.08,76722.15,0.0,0.62628,0.00016,21.8198]
[1779086216022,41.08,76720.86,0.0,0.62608,0.00016,21.82324]
[1779086217762,41.08,76720.86,0.0,0.62608,0.00016,21.82324]
[1779086217819,41.08,76722.48,0.0,0.62634,0.00016,21.81884]
[1779086221058,41.08,76716.44,0.0,0.62538,0.00016,21.83496]
[1779086226093,41.08,76714.31,0.0,0.62504,0.00016,21.84058]
[1779086231127,41.08,76713.57,0.0,0.62492,0.00016,21.84248]
[1779086234148,41.08,76709.64,0.0,0.62429,0.00016,21.85285]
[1779086239183,41.08,76707.64,0.0,0.62397,0.00016,21.85809]
[1779086244219,41.07,76705.63,0.0,0.62365,0.00016,21.86332]
[1779086246188,41.07,76704.27,0.0,0.62344,0.00016,21.86688]
[1779086246234,41.07,76702.15,0.0,0.6231,0.00016,21.87241]
[1779086248511,41.07,76693.21,0.0,0.62166,0.00016,21.89569]
[1779086250261,41.08,76693.81,0.0,0.62175,0.00016,21.89424]
[1779086255300,41.08,76695.07,0.0,0.62196,0.00016,21.88709]
[1779086259503,41.08,76694.34,0.0,0.62184,0.00016,21.88905]
[1779086259584,41.08,76695.2,0.0,0.62198,0.00016,21.88684]
[1779086264749,41.09,76696.3,0.0,0.62214,0.00016,21.88421]
[1779086264805,41.09,76698.15,0.0,0.62244,0.00016,21.87948]
[1779086265289,41.09,76698.15,0.0,0.62244,0.00016,21.87948]
[1779086265366,41.09,76698.15,0.0,0.62244,0.00016,21.87948]
[1779086266637,41.09,76698.15,0.0,0.62244,0.00016,21.87948]
[1779086266672,41.09,76667.04,0.0,0.61742,0.00016,21.95873]
[1779086266981,41.09,76667.04,0.0,0.61742,0.00016,21.95873]
[1779086267568,41.09,76667.04,0.0,0.61742,0.00016,21.95873]
[1779086267669,41.09,76666.83,0.0,0.61739,0.00016,21.9593]
[1779086273422,41.1,76669.7,0.0,0.61783,0.00016,21.9524]
[1779086275436,41.1,76673.54,0.0,0.61845,0.00016,21.94288]
[1779086277450,41.1,76677.0,0.0,0.619,0.00016,21.93423]
[1779086282485,41.11,76682.41,0.0,0.61986,0.00016,21.92083]
[1779086286512,41.11,76686.98,0.0,0.62058,0.00016,21.90944]
[1779086290541,41.12,76690.61,0.0,0.62115,0.00016,21.90033]
[1779086295582,41.13,76691.21,0.0,0.62122,0.00016,21.89917]
[1779086296589,41.13,76694.8,0.0,0.6218,0.00016,21.88999]
[1779086298871,41.13,76701.68,0.0,0.6229,0.00016,21.87216]
[1779086300037,41.13,76701.68,0.0,0.6229,0.00016,21.87223]
[1779086300630,41.13,76702.21,0.0,0.62298,0.00016,21.87088]
[1779086304646,41.13,76705.92,0.0,0.62357,0.00016,21.86133]
[1779086309681,41.14,76708.48,0.0,0.62397,0.00016,21.8548]
[1779086314720,41.14,76709.97,0.0,0.62421,0.00016,21.84706]
[1779086318749,41.15,76713.9,0.0,0.62483,0.00016,21.8369]
[1779086323784,41.15,76716.61,0.0,0.62525,0.00016,21.82989]
[1779086328818,41.15,76720.49,0.0,0.62587,0.00016,21.81964]
[1779086331472,41.15,76720.67,0.0,0.62589,0.00016,21.8192]
[1779086331839,41.15,76720.24,0.0,0.62583,0.00016,21.82037]
[1779086336874,41.15,76718.98,0.0,0.62562,0.00016,21.82382]
[1779086339594,41.16,76718.71,0.0,0.62557,0.00016,21.8246]
[1779086339934,41.16,76718.37,0.0,0.62552,0.00016,21.82552]
[1779086340240,41.16,76718.37,0.0,0.62552,0.00016,21.82552]
[1779086340374,41.16,76718.37,0.0,0.62552,0.00016,21.82552]
[1779086340907,41.16,76708.23,0.0,0.62389,0.00016,21.85234]
[1779086341915,41.16,76693.49,0.0,0.62152,0.00016,21.89082]
[1779086342717,41.16,76693.49,0.0,0.62152,0.00016,21.89082]
[1779086342921,41.16,76683.98,0.0,0.61999,0.00016,21.91518]
[1779086344722,41.16,76683.29,0.0,0.61988,0.00016,21.91698]
[1779086344935,41.16,76681.35,0.0,0.61956,0.00016,21.92194]
[1779086345942,41.16,76673.39,0.0,0.61828,0.00016,21.94199]
[1779086346769,41.16,76673.39,0.0,0.61828,0.00016,21.94199]
[1779086346949,41.16,76668.38,0.0,0.61747,0.00016,21.95451]
[1779086351128,41.16,76667.3,0.0,0.6173,0.00016,21.95723]
[1779086351184,41.17,76668.14,0.0,0.61743,0.00016,21.95519]
[1779086357019,41.17,76665.31,0.0,0.61697,0.00016,21.96234]
[1779086362057,41.17,76666.39,0.0,0.61713,0.00016,21.95979]
[1779086367089,41.17,76667.55,0.0,0.61731,0.00016,21.95703]
[1779086372123,41.18,76670.43,0.0,0.61779,0.00016,21.94598]
[1779086375491,41.18,76663.87,0.0,0.61673,0.00016,21.9623]
[1779086379436,41.18,76659.25,0.0,0.61598,0.00016,21.97371]
[1779086385215,41.18,76656.35,0.0,0.61551,0.00016,21.98087]
[1779086389506,41.18,76645.89,0.0,0.61382,0.00016,22.00624]
[1779086395285,41.18,76649.13,0.0,0.61434,0.00016,21.99847]
[1779086400321,41.18,76646.27,0.0,0.61387,0.00016,22.0054]
[1779086402334,41.18,76650.47,0.0,0.61455,0.00016,21.9953]
[1779086406362,41.19,76654.48,0.0,0.61519,0.00016,21.98564]
[1779086407579,41.19,76654.48,0.0,0.61519,0.00016,21.98564]
[1779086407632,41.19,76657.68,0.0,0.61571,0.00016,21.97787]
[1779086411399,41.19,76661.8,0.0,0.61637,0.00016,21.96788]
[1779086412065,41.19,76661.8,0.0,0.61637,0.00016,21.96788]
[1779086415427,41.19,76666.61,0.0,0.61713,0.00016,21.95613]
[1779086419717,41.2,76670.81,0.0,0.6178,0.00016,21.94585]
[1779086423276,41.2,76672.82,0.0,0.61812,0.00016,21.94096]
[1779086423490,41.2,76671.13,0.0,0.61784,0.00016,21.94521]
[1779086426352,41.2,76672.9,0.0,0.61812,0.00016,21.94088]
[1779086426506,41.2,76672.73,0.0,0.61809,0.00016,21.94134]
[1779086427308,41.2,76672.73,0.0,0.61809,0.00016,21.94134]
[1779086432558,41.21,76670.51,0.0,0.61774,0.00016,21.94309]
[1779086437593,41.21,76673.46,0.0,0.6182,0.00016,21.93595]
[1779086440580,41.22,76675.26,0.0,0.61849,0.00016,21.93159]
[1779086440643,41.22,76676.18,0.0,0.61863,0.00016,21.92929]
[1779086443645,41.22,76679.68,0.0,0.61919,0.00016,21.92065]
[1779086445850,41.22,76679.27,0.0,0.61912,0.00016,21.92174]
[1779086445945,41.22,76679.87,0.0,0.61921,0.00016,21.92028]
[1779086447668,41.22,76686.33,0.0,0.62024,0.00016,21.90406]
[1779086449951,41.23,76693.73,0.0,0.62142,0.00016,21.88531]
[1779086452703,41.23,76698.28,0.0,0.62214,0.00016,21.87367]
[1779086454719,41.23,76701.94,0.0,0.62273,0.00016,21.86421]
[1779086455712,41.23,76701.94,0.0,0.62273,0.00016,21.86421]
[1779086455794,41.23,76708.06,0.0,0.62371,0.00016,21.84826]
[1779086457102,41.23,76708.06,0.0,0.62371,0.00016,21.84828]
[1779086457746,41.23,76710.24,0.0,0.62406,0.00016,21.84258]
[1779086458749,41.23,76718.68,0.0,0.6254,0.00016,21.82032]
[1779086460032,41.23,76721.29,0.0,0.62582,0.00016,21.81332]
[1779086465799,41.23,76722.65,0.0,0.62605,0.00016,21.80949]
[1779086470834,41.22,76722.9,0.0,0.6261,0.00016,21.80865]
[1779086471843,41.22,76718.98,0.0,0.62547,0.00016,21.81911]
[1779086474863,41.22,76714.39,0.0,0.62473,0.00016,21.83138]
[1779086476876,41.23,76709.94,0.0,0.62402,0.00016,21.84315]
[1779086477172,41.23,76709.94,0.0,0.62402,0.00016,21.84315]
[1779086477883,41.23,76711.63,0.0,0.62429,0.00016,21.83874]
[1779086482918,41.23,76712.13,0.0,0.62436,0.00016,21.83756]
[1779086487953,41.23,76709.88,0.0,0.624,0.00016,21.84359]
[1779086492988,41.23,76709.9,0.0,0.62401,0.00016,21.83962]
[1779086498027,41.24,76712.18,0.0,0.62437,0.00016,21.83373]
[1779086499034,41.24,76717.15,0.0,0.62516,0.00016,21.82064]
[1779086503608,41.24,76718.43,0.0,0.62536,0.00016,21.81739]
[1779086504070,41.24,76718.66,0.0,0.62539,0.00016,21.81681]
[1779086509105,41.24,76718.84,0.0,0.62541,0.00016,21.81651]
[1779086514138,41.25,76717.6,0.0,0.62521,0.00016,21.81996]
[1779086518883,41.25,76716.99,0.0,0.6251,0.00016,21.82167]
[1779086518903,41.25,76715.65,0.0,0.62489,0.00016,21.82528]
[1779086524208,41.25,76716.65,0.0,0.62504,0.00016,21.82278]
[1779086529017,41.26,76716.07,0.0,0.62494,0.00016,21.8244]
[1779086529030,41.26,76716.16,0.0,0.62495,0.00016,21.82422]
[1779086530524,41.26,76719.98,0.0,0.62556,0.00016,21.81411]
[1779086537107,41.26,76722.46,0.0,0.62595,0.00016,21.80755]
[1779086537118,41.26,76726.17,0.0,0.62655,0.00016,21.79766]
[1779086539173,41.26,76726.2,0.0,0.62655,0.00016,21.79759]
[1779086539314,41.26,76725.05,0.0,0.62637,0.00016,21.80068]
[1779086544348,41.26,76723.76,0.0,0.62616,0.00016,21.80417]
[1779086549384,41.26,76721.93,0.0,0.62586,0.00016,21.80911]
[1779086550664,41.26,76717.87,0.0,0.62521,0.00016,21.8199]
[1779086552407,41.26,76713.63,0.0,0.62455,0.00016,21.82715]
[1779086554645,41.26,76714.65,0.0,0.62471,0.00016,21.82448]
[1779086554683,41.26,76716.1,0.0,0.62494,0.00016,21.82069]
[1779086555664,41.26,76716.1,0.0,0.62494,0.00016,21.82069]
[1779086555690,41.26,76716.14,0.0,0.62495,0.00016,21.82061]
[1779086559717,41.27,76714.68,0.0,0.62471,0.00016,21.82456]
[1779086559763,41.27,76712.27,0.0,0.62432,0.00016,21.83093]
[1779086565499,41.27,76713.77,0.0,0.62455,0.00016,21.82713]
[1779086570852,41.27,76715.07,0.0,0.62476,0.00016,21.82381]
[1779086570906,41.27,76714.19,0.0,0.62461,0.00016,21.82619]
[1779086572868,41.27,76714.19,0.0,0.62461,0.00016,21.82619]
[1779086572906,41.27,76713.36,0.0,0.62448,0.00016,21.82842]
[1779086578590,41.28,76710.84,0.0,0.62407,0.00016,21.83515]
[1779086583625,41.28,76710.29,0.0,0.62398,0.00016,21.83669]
[1779086588660,41.28,76710.91,0.0,0.62407,0.00016,21.83516]
[1779086590946,41.28,76719.29,0.0,0.6254,0.00016,21.8131]
[1779086593694,41.28,76724.15,0.0,0.62618,0.00016,21.80024]
[1779086596716,41.28,76727.7,0.0,0.62674,0.00016,21.79078]
[1779086601754,41.29,76728.1,0.0,0.6268,0.00016,21.78986]
[1779086606786,41.29,76730.11,0.0,0.6271,0.00016,21.78472]
[1779086611821,41.29,76731.51,0.0,0.62734,0.00016,21.77702]
[1779086616857,41.3,76735.66,0.0,0.62799,0.00016,21.76601]
[1779086621155,41.31,76739.8,0.0,0.62862,0.00016,21.75533]
[1779086626927,41.32,76742.71,0.0,0.62905,0.00016,21.74793]
[1779086631969,41.33,76745.23,0.0,0.62943,0.00016,21.74156]
[1779086637002,41.34,76744.25,0.0,0.62924,0.00016,21.74484]
[1779086642039,41.35,76746.38,0.0,0.62955,0.00016,21.73953]
[1779086643046,41.35,76750.92,0.0,0.63027,0.00016,21.72716]
[1779086644052,41.35,76754.46,0.0,0.63082,0.00016,21.71747]
[1779086649087,41.36,76750.64,0.0,0.6302,0.00016,21.72842]
[1779086654123,41.37,76750.85,0.0,0.63021,0.00016,21.7283]
[1779086660163,41.38,76751.23,0.0,0.63024,0.00016,21.72779]
[1779086663185,41.39,76746.24,0.0,0.62943,0.00016,21.74176]
[1779086668223,41.4,76744.82,0.0,0.62918,0.00016,21.74618]
[1779086673255,41.41,76744.11,0.0,0.62906,0.00016,21.74461]
[1779086679297,41.42,76745.86,0.0,0.6293,0.00016,21.74047]
[1779086684331,41.43,76745.63,0.0,0.62923,0.00016,21.74163]
[1779086689367,41.44,76749.59,0.0,0.62984,0.00016,21.73125]
[1779086690374,41.44,76753.89,0.0,0.63052,0.00016,21.71953]
[1779086691649,41.44,76758.7,0.0,0.63127,0.00016,21.70634]
[1779086697423,41.45,76760.82,0.0,0.63158,0.00016,21.70091]
[1779086701195,41.45,76761.75,0.0,0.63173,0.00016,21.69845]
[1779086701262,41.45,76767.16,0.0,0.63258,0.00016,21.68335]
[1779086701720,41.45,76773.49,0.0,0.63358,0.00016,21.66558]
[1779086703466,41.45,76777.97,0.0,0.63429,0.00016,21.65293]
[1779086708252,41.45,76780.2,0.0,0.63464,0.00016,21.64664]
[1779086708303,41.45,76780.04,0.0,0.63461,0.00016,21.64712]
[1779086710018,41.45,76779.7,0.0,0.63456,0.00016,21.64809]
[1779086710183,41.45,76779.7,0.0,0.63456,0.00016,21.64809]
[1779086710272,41.45,76783.54,0.0,0.63516,0.00016,21.63718]
[1779086711790,41.45,76803.78,0.0,0.63834,0.00016,21.5788]
[1779086712529,41.45,76803.78,0.0,0.63834,0.00016,21.57885]
[1779086713537,41.45,76805.72,0.0,0.63864,0.00016,21.5732]
[1779086714403,41.45,76805.72,0.0,0.63864,0.00016,21.5732]
[1779086714543,41.45,76804.03,0.0,0.63838,0.00016,21.5781]
[1779086716561,41.45,76800.15,0.0,0.63777,0.00016,21.58948]
[1779086717427,41.45,76800.15,0.0,0.63777,0.00016,21.58948]
[1779086717568,41.45,76794.33,0.0,0.63685,0.00016,21.60638]
[1779086718403,41.45,76794.33,0.0,0.63685,0.00016,21.60638]
[1779086718406,41.45,76794.33,0.0,0.63685,0.00016,21.60638]
[1779086718484,41.45,76794.33,0.0,0.63685,0.00016,21.60638]
[1779086718580,41.45,76785.69,0.0,0.63549,0.00016,21.63123]
[1779086719447,41.45,76785.69,0.0,0.63549,0.00016,21.63123]
[1779086719539,41.45,76785.69,0.0,0.63549,0.00016,21.63123]
[1779086719633,41.45,76785.69,0.0,0.63549,0.00016,21.63123]
[1779086719661,41.45,76774.6,0.0,0.63374,0.00016,21.66273]
[1779086721860,41.46,76769.02,0.0,0.63286,0.00016,21.67843]
[1779086724617,41.46,76772.31,0.0,0.63338,0.00016,21.66924]
[1779086727638,41.46,76769.04,0.0,0.63286,0.00016,21.67846]
[1779086732673,41.46,76768.55,0.0,0.6328,0.00016,21.67589]
[1779086737708,41.46,76769.13,0.0,0.63288,0.00016,21.67436]
[1779086738716,41.46,76773.02,0.0,0.63349,0.00016,21.66346]
[1779086743750,41.46,76773.61,0.0,0.63358,0.00016,21.66186]
[1779086746771,41.46,76769.9,0.0,0.633,0.00016,21.67232]
[1779086750800,41.46,76774.25,0.0,0.63368,0.00016,21.66016]
[1779086754827,41.46,76777.75,0.0,0.63423,0.00016,21.65033]
[1779086756384,41.46,76777.75,0.0,0.63423,0.00016,21.65033]
[1779086756841,41.47,76778.29,0.0,0.63431,0.00016,21.64885]
[1779086757849,41.47,76781.85,0.0,0.63487,0.00016,21.63876]
[1779086758856,41.47,76786.32,0.0,0.63558,0.00016,21.62603]
[1779086759862,41.47,76790.62,0.0,0.63625,0.00016,21.61374]
[1779086762292,41.47,76790.73,0.0,0.63627,0.00016,21.61346]
[1779086762393,41.47,76791.23,0.0,0.63634,0.00016,21.6121]
[1779086765903,41.47,76787.34,0.0,0.63572,0.00016,21.62337]
[1779086767455,41.47,76784.6,0.0,0.63529,0.00016,21.63125]
[1779086767918,41.47,76782.35,0.0,0.63493,0.00016,21.63769]
[1779086770940,41.47,76786.28,0.0,0.63555,0.00016,21.62658]
[1779086772212,41.48,76790.41,0.0,0.63619,0.00016,21.61481]
[1779086776507,41.48,76789.35,0.0,0.63602,0.00016,21.61797]
[1779086776981,41.48,76788.81,0.0,0.63593,0.00016,21.61955]
[1779086777517,41.48,76788.81,0.0,0.63593,0.00016,21.61955]
[1779086777518,41.48,76788.81,0.0,0.63593,0.00016,21.61955]
[1779086777575,41.48,76788.81,0.0,0.63593,0.00016,21.61955]
[1779086777582,41.48,76788.81,0.0,0.63593,0.00016,21.61955]
[1779086777989,41.48,76790.02,0.0,0.63612,0.00016,21.61612]
[1779086778995,41.48,76796.2,0.0,0.63709,0.00016,21.59836]
[1779086780001,41.48,76803.87,0.0,0.6383,0.00016,21.57611]
[1779086780572,41.48,76803.87,0.0,0.6383,0.00016,21.57611]
[1779086780573,41.48,76803.87,0.0,0.6383,0.00016,21.57611]
[1779086781008,41.48,76805.35,0.0,0.63853,0.00016,21.57176]
[1779086786044,41.47,76807.32,0.0,0.63885,0.00016,21.56565]
[1779086791079,41.47,76813.59,0.0,0.63987,0.00016,21.54283]
[1779086792353,41.47,76821.19,0.0,0.64107,0.00016,21.52021]
[1779086798129,41.47,76826.11,0.0,0.64184,0.00016,21.5055]
[1779086803164,41.46,76829.05,0.0,0.64231,0.00016,21.49656]
[1779086808199,41.46,76829.68,0.0,0.64241,0.00016,21.49446]
[1779086813233,41.46,76830.5,0.0,0.64256,0.00016,21.49168]
[1779086818268,41.45,76830.38,0.0,0.64255,0.00016,21.4918]
[1779086823303,41.45,76829.96,0.0,0.6425,0.00016,21.49269]
[1779086827332,41.44,76823.26,0.0,0.64146,0.00016,21.5126]
[1779086831360,41.45,76828.72,0.0,0.64231,0.00016,21.49637]
[1779086836396,41.44,76823.28,0.0,0.64147,0.00016,21.51254]
[1779086841430,41.45,76822.61,0.0,0.64135,0.00016,21.51467]
[1779086846465,41.45,76827.03,0.0,0.64204,0.00016,21.50158]
[1779086852772,41.45,76826.27,0.0,0.64193,0.00016,21.49995]
[1779086858549,41.45,76830.0,0.0,0.64251,0.00016,21.4889]
[1779086863583,41.45,76827.06,0.0,0.64206,0.00016,21.4976]
[1779086868618,41.45,76830.95,0.0,0.64268,0.00016,21.48565]
[1779086873654,41.44,76832.87,0.0,0.64299,0.00016,21.47953]
[1779086878689,41.44,76835.12,0.0,0.64336,0.00016,21.47244]
[1779086883724,41.43,76839.27,0.0,0.64402,0.00016,21.45957]
[1779086885739,41.43,76846.45,0.0,0.64514,0.00016,21.43756]
[1779086887752,41.43,76851.95,0.0,0.646,0.00016,21.42059]
[1779086893055,41.42,76852.33,0.0,0.64608,0.00016,21.41905]
[1779086898830,41.42,76851.85,0.0,0.64601,0.00016,21.42038]
[1779086903865,41.42,76851.55,0.0,0.64597,0.00016,21.42125]
[1779086906886,41.42,76858.09,0.0,0.64699,0.00016,21.40099]
[1779086908900,41.42,76865.18,0.0,0.64809,0.00016,21.37887]
[1779086913936,41.42,76870.16,0.0,0.6489,0.00016,21.35893]
[1779086918973,41.41,76872.82,0.0,0.64932,0.00016,21.35032]
[1779086924013,41.42,76876.05,0.0,0.64981,0.00016,21.34037]
[1779086926024,41.42,76865.54,0.0,0.64818,0.00016,21.37341]
[1779086931062,41.42,76867.19,0.0,0.64844,0.00016,21.36824]
[1779086936098,41.42,76867.09,0.0,0.64842,0.00016,21.36852]
[1779086941133,41.42,76866.41,0.0,0.64832,0.00016,21.37073]
[1779086946168,41.42,76865.54,0.0,0.64818,0.00016,21.37342]
[1779086951203,41.42,76866.17,0.0,0.64828,0.00016,21.37139]
[1779086956237,41.42,76863.94,0.0,0.64794,0.00016,21.37831]
[1779086961281,41.42,76863.64,0.0,0.64789,0.00016,21.37927]
[1779086966312,41.42,76862.51,0.0,0.64771,0.00016,21.38281]
[1779086971347,41.42,76862.22,0.0,0.64769,0.00016,21.37961]
[1779086973616,41.42,76854.0,0.0,0.64641,0.00016,21.40513]
[1779086979403,41.41,76853.34,0.0,0.64631,0.00016,21.40704]
[1779086984438,41.41,76855.29,0.0,0.64662,0.00016,21.40089]
[1779086989473,41.41,76857.6,0.0,0.64699,0.00016,21.39359]
[1779086994510,41.41,76858.66,0.0,0.64716,0.00016,21.39016]
[1779086999543,41.41,76855.38,0.0,0.64666,0.00016,21.40021]
[1779087004579,41.4,76850.09,0.0,0.64584,0.00016,21.41637]
[1779087009615,41.4,76847.5,0.0,0.64544,0.00016,21.42417]
[1779087014650,41.4,76844.26,0.0,0.64494,0.00016,21.43396]
[1779087018678,41.4,76837.12,0.0,0.64383,0.00016,21.45568]
[1779087024004,41.4,76832.6,0.0,0.64312,0.00016,21.46945]
[1779087029756,41.4,76831.51,0.0,0.64295,0.00016,21.47281]
[1779087034790,41.4,76832.4,0.0,0.64311,0.00016,21.46608]
[1779087039825,41.4,76832.23,0.0,0.64308,0.00016,21.46664]
[1779087042847,41.4,76825.62,0.0,0.64204,0.00016,21.48661]
[1779087047881,41.4,76828.69,0.0,0.64252,0.00016,21.47749]
[1779087052916,41.4,76831.0,0.0,0.64287,0.00016,21.4706]
[1779087054216,41.4,76842.15,0.0,0.64462,0.00016,21.43671]
[1779087059965,41.4,76842.91,0.0,0.64475,0.00016,21.43421]
[1779087065000,41.4,76841.5,0.0,0.64453,0.00016,21.43842]
[1779087070035,41.4,76841.96,0.0,0.64461,0.00016,21.43692]
[1779087075072,41.4,76839.99,0.0,0.6443,0.00016,21.44286]
[1779087080104,41.4,76839.99,0.0,0.6443,0.00016,21.44285]
[1779087085143,41.4,76837.49,0.0,0.64391,0.00016,21.45049]
[1779087092189,41.4,76836.62,0.0,0.64379,0.00016,21.4491]
[1779087097226,41.4,76833.94,0.0,0.64337,0.00016,21.4573]
[1779087102259,41.4,76833.0,0.0,0.64322,0.00016,21.46021]
[1779087107295,41.4,76828.86,0.0,0.64257,0.00016,21.47281]
[1779087112331,41.4,76825.84,0.0,0.64209,0.00016,21.48203]
[1779087117365,41.41,76825.33,0.0,0.642,0.00016,21.48374]
[1779087122400,41.41,76824.1,0.0,0.6418,0.00016,21.4876]
[1779087127435,41.41,76824.86,0.0,0.64191,0.00016,21.48551]
[1779087132471,41.42,76821.66,0.0,0.6414,0.00016,21.49527]
[1779087137505,41.42,76819.05,0.0,0.64098,0.00016,21.50316]
[1779087142539,41.42,76819.1,0.0,0.64099,0.00016,21.5031]
[1779087145561,41.42,76825.09,0.0,0.64192,0.00016,21.48524]
[1779087146568,41.42,76828.45,0.0,0.64245,0.00016,21.47521]
[1779087151603,41.42,76830.05,0.0,0.64271,0.00016,21.4665]
[1779087156638,41.43,76830.57,0.0,0.64278,0.00016,21.46506]
[1779087161673,41.43,76828.48,0.0,0.64245,0.00016,21.4715]
[1779087166707,41.43,76828.91,0.0,0.64251,0.00016,21.47035]
[1779087171743,41.43,76829.65,0.0,0.64262,0.00016,21.46825]
[1779087176777,41.43,76834.12,0.0,0.64332,0.00016,21.4548]
[1779087181813,41.43,76831.76,0.0,0.64295,0.00016,21.46197]
[1779087186848,41.43,76830.39,0.0,0.64273,0.00016,21.46616]
[1779087191886,41.44,76829.26,0.0,0.64255,0.00016,21.46963]
[1779087196921,41.44,76829.25,0.0,0.64255,0.00016,21.46971]
[1779087201956,41.44,76828.3,0.0,0.6424,0.00016,21.4726]
[1779087206992,41.44,76826.86,0.0,0.64217,0.00016,21.47697]
[1779087213036,41.44,76826.58,0.0,0.64214,0.00016,21.47377]
[1779087218072,41.44,76822.43,0.0,0.64149,0.00016,21.48625]
[1779087219079,41.44,76814.98,0.0,0.64032,0.00016,21.50844]
[1779087224410,41.44,76817.7,0.0,0.64074,0.00016,21.50048]
[1779087230155,41.44,76817.99,0.0,0.64078,0.00016,21.49976]
[1779087232530,41.44,76817.31,0.0,0.64067,0.00016,21.5018]
[1779087232577,41.44,76802.0,0.0,0.63827,0.00016,21.5469]
[1779087234480,41.45,76780.65,0.0,0.6349,0.00016,21.60858]
[1779087235197,41.45,76780.65,0.0,0.6349,0.00016,21.60863]
[1779087240233,41.45,76778.05,0.0,0.63448,0.00016,21.61621]
[1779087243253,41.45,76773.1,0.0,0.63369,0.00016,21.63033]
[1779087247281,41.45,76776.6,0.0,0.63424,0.00016,21.62048]
[1779087248288,41.45,76783.14,0.0,0.63527,0.00016,21.60185]
[1779087253326,41.45,76784.11,0.0,0.63543,0.00016,21.59892]
[1779087258361,41.45,76785.1,0.0,0.6356,0.00016,21.59594]
[1779087263396,41.44,76785.92,0.0,0.63573,0.00016,21.59345]
[1779087266417,41.45,76782.52,0.0,0.6352,0.00016,21.60317]
[1779087267424,41.45,76779.16,0.0,0.63466,0.00016,21.61279]
[1779087272459,41.45,76777.38,0.0,0.6344,0.00016,21.61384]
[1779087277495,41.45,76776.37,0.0,0.63424,0.00016,21.61663]
[1779087280515,41.45,76780.16,0.0,0.63484,0.00016,21.60599]
[1779087283539,41.45,76783.49,0.0,0.63536,0.00016,21.59664]
[1779087286558,41.45,76787.12,0.0,0.63592,0.00016,21.5864]
[1779087287789,41.45,76787.12,0.0,0.63592,0.00016,21.5864]
[1779087287902,41.45,76787.12,0.0,0.63592,0.00016,21.5864]
[1779087287885,41.45,76788.2,0.0,0.63608,0.00016,21.58341]
[1779087288572,41.45,76788.2,0.0,0.63608,0.00016,21.58341]
[1779087289258,41.45,76788.2,0.0,0.63608,0.00016,21.58341]
[1779087289259,41.45,76788.2,0.0,0.63608,0.00016,21.58341]
[1779087289580,41.45,76799.91,0.0,0.63793,0.00016,21.54953]
[1779087290586,41.45,76809.44,0.0,0.63943,0.00016,21.52162]
[1779087291592,41.45,76809.81,0.0,0.63949,0.00016,21.52054]
[1779087296629,41.45,76811.41,0.0,0.63974,0.00016,21.51586]
[1779087301666,41.46,76815.55,0.0,0.64038,0.00016,21.50369]
[1779087306698,41.46,76815.4,0.0,0.64036,0.00016,21.5041]
[1779087309719,41.45,76821.56,0.0,0.64133,0.00016,21.48563]
[1779087314754,41.45,76822.49,0.0,0.64148,0.00016,21.48278]
[1779087319791,41.45,76822.36,0.0,0.64147,0.00016,21.48305]
[1779087324825,41.44,76823.37,0.0,0.64164,0.00016,21.47968]
[1779087328852,41.44,76829.89,0.0,0.64266,0.00016,21.46012]
[1779087333890,41.44,76830.1,0.0,0.64272,0.00016,21.45541]
[1779087338924,41.45,76829.61,0.0,0.64264,0.00016,21.45698]
[1779087343961,41.45,76835.6,0.0,0.64357,0.00016,21.43894]
[1779087344967,41.45,76843.64,0.0,0.64483,0.00016,21.41442]
[1779087350003,41.44,76846.24,0.0,0.64524,0.00016,21.40629]
[1779087355038,41.44,76843.07,0.0,0.64476,0.00016,21.41584]
[1779087360074,41.44,76843.91,0.0,0.64489,0.00016,21.41312]
[1779087365395,41.44,76837.0,0.0,0.64382,0.00016,21.43403]
[1779087371151,41.43,76835.44,0.0,0.64359,0.00016,21.4386]
[1779087376189,41.43,76832.47,0.0,0.64312,0.00016,21.44752]
[1779087381224,41.43,76831.19,0.0,0.64293,0.00016,21.45133]
[1779087386258,41.43,76830.7,0.0,0.64285,0.00016,21.45276]
[1779087391292,41.43,76831.35,0.0,0.64298,0.00016,21.44667]
[1779087396327,41.43,76832.63,0.0,0.64318,0.00016,21.44273]
[1779087400356,41.43,76838.28,0.0,0.64407,0.00016,21.42548]
[1779087403377,41.43,76845.58,0.0,0.64521,0.00016,21.4031]
[1779087408412,41.43,76849.12,0.0,0.64577,0.00016,21.39216]
[1779087413447,41.43,76851.89,0.0,0.64621,0.00016,21.38357]
[1779087418482,41.42,76855.89,0.0,0.64683,0.00016,21.37118]
[1779087423517,41.43,76857.88,0.0,0.64714,0.00016,21.36501]
[1779087429558,41.43,76858.62,0.0,0.64725,0.00016,21.36274]
[1779087434593,41.43,76860.38,0.0,0.64753,0.00016,21.35731]
[1779087439629,41.43,76860.83,0.0,0.64759,0.00016,21.35595]
[1779087444665,41.43,76862.87,0.0,0.64791,0.00016,21.34966]
[1779087449701,41.43,76858.97,0.0,0.6473,0.00016,21.36189]
[1779087451713,41.43,76869.42,0.0,0.64895,0.00016,21.3251]
[1779087452721,41.43,76872.36,0.0,0.6494,0.00016,21.31581]
[1779087458762,41.43,76873.48,0.0,0.64957,0.00016,21.31243]
[1779087463797,41.43,76876.38,0.0,0.65002,0.00016,21.30337]
[1779087468832,41.44,76877.82,0.0,0.65023,0.00016,21.29904]
[1779087473867,41.44,76876.13,0.0,0.64996,0.00016,21.30464]
[1779087478902,41.44,76871.44,0.0,0.64922,0.00016,21.31961]
[1779087483939,41.45,76868.6,0.0,0.64876,0.00016,21.32893]
[1779087485951,41.45,76863.18,0.0,0.64792,0.00016,21.3459]
[1779087490987,41.45,76859.83,0.0,0.6474,0.00016,21.35633]
[1779087496026,41.45,76853.82,0.0,0.64646,0.00016,21.37492]
[1779087501061,41.45,76856.05,0.0,0.64681,0.00016,21.36795]
[1779087506096,41.44,76857.06,0.0,0.64697,0.00016,21.36477]
[1779087511131,41.44,76858.42,0.0,0.64721,0.00016,21.35641]
[1779087516165,41.44,76859.31,0.0,0.64735,0.00016,21.35362]
[1779087521201,41.44,76859.37,0.0,0.64736,0.00016,21.35342]
[1779087526520,41.44,76859.63,0.0,0.6474,0.00016,21.35259]
[1779087532277,41.44,76859.56,0.0,0.64739,0.00016,21.35279]
[1779087537312,41.44,76855.77,0.0,0.6468,0.00016,21.36454]
[1779087542349,41.44,76854.19,0.0,0.64655,0.00016,21.3694]
[1779087547384,41.44,76852.22,0.0,0.64625,0.00016,21.37547]
[1779087552418,41.44,76850.29,0.0,0.64595,0.00016,21.38141]
[1779087557454,41.44,76846.97,0.0,0.64543,0.00016,21.39158]
[1779087560474,41.44,76841.11,0.0,0.64452,0.00016,21.40947]
[1779087563495,41.44,76835.27,0.0,0.64361,0.00016,21.42716]
[1779087568530,41.44,76833.4,0.0,0.64332,0.00016,21.43267]
[1779087573565,41.43,76832.39,0.0,0.64319,0.00016,21.43147]
[1779087578601,41.43,76831.91,0.0,0.64312,0.00016,21.43279]
[1779087583635,41.43,76830.34,0.0,0.64288,0.00016,21.43744]
[1779087588674,41.43,76829.6,0.0,0.64277,0.00016,21.43963]
[1779087593706,41.43,76833.1,0.0,0.64332,0.00016,21.42903]
[1779087598742,41.43,76838.82,0.0,0.64422,0.00016,21.41157]
[1779087601783,41.43,76851.01,0.0,0.64613,0.00016,21.37413]
[1779087602790,41.43,76866.2,0.0,0.6485,0.00016,21.32683]
[1779087603798,41.43,76874.8,0.0,0.64984,0.00016,21.29973]
[1779087604804,41.43,76877.12,0.0,0.65019,0.00016,21.29241]
[1779087607120,41.43,76870.69,0.0,0.64919,0.00016,21.31284]
[1779087611853,41.43,76876.04,0.0,0.65001,0.00016,21.2961]
[1779087612861,41.43,76884.81,0.0,0.65138,0.00016,21.26819]
[1779087613866,41.43,76894.5,0.0,0.65288,0.00015,21.23709]
[1779087615880,41.43,76898.14,0.0,0.65344,0.00015,21.22542]
[1779087620914,41.44,76902.74,0.0,0.65414,0.00015,21.2107]
[1779087623935,41.43,76911.6,0.0,0.65552,0.00015,21.18159]
[1779087624941,41.43,76918.22,0.0,0.65655,0.00015,21.15964]
[1779087629977,41.42,76916.37,0.0,0.65629,0.00015,21.16515]
[1779087634005,41.42,76904.61,0.0,0.6545,0.00015,21.19937]
[1779087635011,41.42,76902.31,0.0,0.65415,0.00015,21.20682]
[1779087638035,41.42,76896.73,0.0,0.65329,0.00015,21.22479]
[1779087640048,41.42,76895.61,0.0,0.65312,0.00016,21.22832]
[1779087645084,41.41,76897.81,0.0,0.65347,0.00015,21.22094]
[1779087650117,41.41,76903.49,0.0,0.65436,0.00015,21.20224]
[1779087655154,41.41,76906.74,0.0,0.65487,0.00015,21.19144]
[1779087657167,41.41,76918.06,0.0,0.65663,0.00015,21.15416]
[1779087660188,41.41,76920.97,0.0,0.65708,0.00015,21.14453]
[1779087665223,41.41,76924.66,0.0,0.65765,0.00015,21.13217]
[1779087670260,41.4,76923.4,0.0,0.65747,0.00015,21.13605]
[1779087677308,41.4,76917.17,0.0,0.65653,0.00015,21.15625]
[1779087682343,41.39,76914.11,0.0,0.65607,0.00015,21.16591]
[1779087687377,41.39,76915.03,0.0,0.65622,0.00015,21.16285]
[1779087692412,41.39,76915.25,0.0,0.65628,0.00015,21.15793]
[1779087697449,41.39,76916.7,0.0,0.6565,0.00015,21.15308]
[1779087702486,41.39,76916.94,0.0,0.65654,0.00015,21.15222]
[1779087707521,41.39,76921.74,0.0,0.65729,0.00015,21.13626]
[1779087712555,41.38,76917.93,0.0,0.65671,0.00015,21.14849]
[1779087717593,41.38,76915.28,0.0,0.65632,0.00015,21.15683]
[1779087720612,41.38,76909.76,0.0,0.65547,0.00015,21.17498]
[1779087725952,41.37,76914.46,0.0,0.6562,0.00015,21.15937]
[1779087731688,41.37,76911.26,0.0,0.65571,0.00015,21.16985]
[1779087736724,41.37,76910.53,0.0,0.6556,0.00015,21.17219]
[1779087741760,41.37,76914.28,0.0,0.65618,0.00015,21.15979]
[1779087746793,41.37,76914.83,0.0,0.65627,0.00015,21.15792]
[1779087751830,41.37,76914.45,0.0,0.65624,0.00015,21.155]
[1779087756865,41.37,76918.33,0.0,0.65685,0.00015,21.14189]
[1779087761899,41.37,76918.65,0.0,0.65689,0.00015,21.1409]
[1779087766937,41.37,76918.89,0.0,0.65693,0.00015,21.14018]
[1779087771978,41.37,76923.57,0.0,0.65765,0.00015,21.12472]
[1779087777009,41.37,76925.46,0.0,0.65794,0.00015,21.11843]
[1779087782047,41.36,76922.8,0.0,0.65755,0.00015,21.12676]
[1779087785068,41.36,76913.95,0.0,0.65618,0.00015,21.15618]
[1779087790103,41.36,76913.03,0.0,0.65604,0.00015,21.15927]
[1779087795138,41.37,76918.0,0.0,0.6568,0.00015,21.1429]
[1779087800173,41.36,76920.11,0.0,0.65714,0.00015,21.13557]
[1779087805211,41.35,76921.19,0.0,0.65733,0.00015,21.13139]
[1779087810244,41.35,76922.55,0.0,0.65757,0.00015,21.12628]
[1779087815279,41.34,76922.24,0.0,0.65757,0.00015,21.12261]
[1779087820314,41.33,76923.14,0.0,0.65773,0.00015,21.11906]
[1779087825349,41.33,76923.81,0.0,0.65786,0.00015,21.1163]
[1779087830384,41.32,76925.03,0.0,0.65807,0.00015,21.1117]
[1779087836425,41.32,76922.4,0.0,0.65767,0.00015,21.12031]
[1779087841461,41.32,76917.05,0.0,0.65683,0.00015,21.13827]
[1779087846501,41.32,76899.17,0.0,0.65406,0.00016,21.19721]
[1779087847508,41.32,76893.67,0.0,0.65319,0.00016,21.21531]
[1779087852543,41.33,76891.89,0.0,0.6529,0.00016,21.22147]
[1779087854857,41.33,76882.58,0.0,0.65144,0.00016,21.25164]
[1779087860599,41.34,76880.91,0.0,0.65116,0.00016,21.25752]
[1779087865635,41.34,76879.13,0.0,0.65086,0.00016,21.26367]
[1779087870669,41.35,76877.7,0.0,0.65062,0.00016,21.26872]
[1779087875704,41.36,76876.92,0.0,0.65049,0.00016,21.26759]
[1779087879732,41.36,76884.31,0.0,0.65163,0.00016,21.24428]
[1779087880739,41.36,76889.78,0.0,0.65248,0.00016,21.22668]
[1779087885774,41.36,76893.4,0.0,0.65304,0.00016,21.21504]
[1779087890809,41.36,76890.76,0.0,0.65263,0.00016,21.2236]
[1779087895843,41.36,76892.22,0.0,0.65286,0.00016,21.21882]
[1779087900879,41.36,76891.23,0.0,0.65271,0.00016,21.22194]
[1779087905915,41.36,76894.01,0.0,0.65315,0.00016,21.21286]
[1779087910949,41.36,76895.45,0.0,0.65337,0.00016,21.2081]
[1779087915985,41.36,76896.69,0.0,0.65357,0.00016,21.20397]
[1779087922028,41.36,76902.79,0.0,0.65452,0.00016,21.18401]
[1779087927063,41.36,76900.84,0.0,0.65422,0.00016,21.19033]
[1779087932097,41.36,76901.86,0.0,0.65441,0.00016,21.18278]
[1779087937134,41.35,76901.78,0.0,0.6544,0.00016,21.18296]
[1779087942169,41.35,76902.08,0.0,0.65445,0.00016,21.18189]
[1779087945493,41.35,76894.17,0.0,0.65322,0.00016,21.20758]
[1779087947203,41.35,76893.63,0.0,0.65314,0.00016,21.20937]
[1779087952239,41.36,76894.02,0.0,0.65319,0.00016,21.20828]
[1779087954253,41.36,76885.33,0.0,0.65183,0.00016,21.2365]
[1779087959288,41.36,76882.44,0.0,0.65136,0.00016,21.24618]
[1779087964323,41.37,76883.32,0.0,0.65148,0.00016,21.24378]
[1779087969358,41.38,76881.01,0.0,0.6511,0.00016,21.25172]
[1779087975400,41.38,76878.52,0.0,0.65069,0.00016,21.26014]
[1779087980435,41.39,76876.01,0.0,0.65028,0.00016,21.26858]
[1779087985473,41.4,76874.86,0.0,0.65008,0.00016,21.27267]
[1779087991515,41.4,76872.68,0.0,0.64974,0.00016,21.27596]
[1779087996550,41.41,76879.02,0.0,0.65071,0.00016,21.25616]
[1779087998563,41.41,76884.16,0.0,0.65151,0.00016,21.23971]
[1779088003598,41.41,76887.55,0.0,0.65204,0.00016,21.22878]
[1779088006620,41.41,76880.68,0.0,0.65097,0.00016,21.25085]
[1779088007627,41.41,76874.0,0.0,0.64992,0.00016,21.27218]
[1779088012662,41.41,76880.62,0.0,0.65095,0.00016,21.25122]
[1779088023739,41.41,76886.52,0.0,0.65188,0.00016,21.23218]
[1779088028774,41.41,76882.74,0.0,0.65129,0.00016,21.24421]
[1779088033809,41.41,76880.17,0.0,0.6509,0.00016,21.25232]
[1779088038845,41.4,76878.87,0.0,0.6507,0.00016,21.25638]
[1779088043879,41.4,76875.58,0.0,0.65019,0.00016,21.26684]
[1779088047907,41.41,76865.91,0.0,0.64867,0.00016,21.29766]
[1779088049921,41.41,76860.23,0.0,0.64777,0.00016,21.31562]
[1779088054956,41.41,76861.6,0.0,0.64802,0.00016,21.30696]
[1779088059992,41.4,76859.02,0.0,0.64763,0.00016,21.31473]
[1779088065028,41.4,76859.97,0.0,0.64779,0.00016,21.31142]
[1779088071068,41.39,76860.17,0.0,0.64784,0.00016,21.31036]
[1779088076419,41.38,76860.26,0.0,0.64788,0.00016,21.30964]
[1779088082146,41.38,76862.14,0.0,0.64819,0.00016,21.30334]
[1779088087183,41.37,76863.62,0.0,0.64844,0.00016,21.2983]
[1779088093227,41.37,76863.99,0.0,0.64852,0.00016,21.29665]
[1779088098260,41.36,76865.53,0.0,0.64878,0.00016,21.2914]
[1779088102287,41.36,76872.28,0.0,0.64985,0.00016,21.26976]
[1779088107322,41.35,76869.88,0.0,0.64949,0.00016,21.27693]
[1779088113365,41.34,76869.3,0.0,0.64945,0.00016,21.27418]
[1779088118399,41.34,76869.36,0.0,0.64947,0.00016,21.27359]
[1779088126770,41.34,76870.2,0.0,0.6496,0.00016,21.27092]
[1779088132499,41.34,76872.74,0.0,0.65,0.00016,21.26289]
[1779088137534,41.34,76871.39,0.0,0.64979,0.00016,21.26727]
[1779088142569,41.34,76868.95,0.0,0.6494,0.00016,21.27511]
[1779088147604,41.34,76864.07,0.0,0.64863,0.00016,21.29075]
[1779088152638,41.35,76863.96,0.0,0.64859,0.00016,21.2914]
[1779088157676,41.35,76864.39,0.0,0.64865,0.00016,21.29033]
[1779088162709,41.36,76860.2,0.0,0.64798,0.00016,21.30373]
[1779088166737,41.36,76853.52,0.0,0.64693,0.00016,21.32474]
[1779088171772,41.36,76854.08,0.0,0.64703,0.00016,21.31902]
[1779088176808,41.36,76853.1,0.0,0.64687,0.00016,21.3222]
[1779088181842,41.36,76853.21,0.0,0.64688,0.00016,21.322]
[1779088186877,41.37,76853.76,0.0,0.64697,0.00016,21.32037]
[1779088191911,41.37,76852.06,0.0,0.6467,0.00016,21.32573]
[1779088197264,41.37,76872.55,0.0,0.6499,0.00016,21.26151]
[1779088197956,41.37,76871.76,0.0,0.64977,0.00016,21.26406]
[1779088198961,41.37,76872.04,0.0,0.64981,0.00016,21.26325]
[1779088203011,41.37,76864.57,0.0,0.64864,0.00016,21.28688]
[1779088204004,41.37,76860.61,0.0,0.64802,0.00016,21.29941]
[1779088205011,41.37,76852.79,0.0,0.6468,0.00016,21.3238]
[1779088206024,41.37,76849.03,0.0,0.64621,0.00016,21.33548]
[1779088207333,41.37,76862.58,0.0,0.64832,0.00016,21.29329]
[1779088209039,41.37,76870.08,0.0,0.64949,0.00016,21.26978]
[1779088213067,41.38,76862.81,0.0,0.64835,0.00016,21.29287]
[1779088215081,41.38,76861.18,0.0,0.64809,0.00016,21.29807]
[1779088220116,41.38,76866.23,0.0,0.64887,0.00016,21.28245]
[1779088225151,41.39,76867.78,0.0,0.6491,0.00016,21.27783]
[1779088230190,41.39,76869.96,0.0,0.64942,0.00016,21.27123]
[1779088234220,41.39,76860.14,0.0,0.6479,0.00016,21.29816]
[1779088239261,41.39,76858.64,0.0,0.64766,0.00016,21.30297]
[1779088241270,41.39,76850.53,0.0,0.64639,0.00016,21.32822]
[1779088243285,41.39,76844.53,0.0,0.64545,0.00016,21.34676]
[1779088248322,41.39,76842.46,0.0,0.64513,0.00016,21.35311]
[1779088253355,41.39,76841.59,0.0,0.64499,0.00016,21.35575]
[1779088257688,41.39,76830.14,0.0,0.6432,0.00016,21.39058]
[1779088261412,41.39,76822.72,0.0,0.64203,0.00016,21.41296]
[1779088262418,41.39,76810.13,0.0,0.64005,0.00016,21.45047]
[1779088263424,41.39,76801.39,0.0,0.63867,0.00016,21.47623]
[1779088264464,41.39,76801.63,0.0,0.63872,0.00016,21.47545]
[1779088265439,41.39,76800.27,0.0,0.63851,0.00016,21.47935]
[1779088270473,41.39,76796.77,0.0,0.63796,0.00016,21.48953]
[1779088272488,41.39,76805.47,0.0,0.63932,0.00016,21.46414]
[1779088274503,41.39,76814.77,0.0,0.64078,0.00016,21.4367]
[1779088276516,41.4,76816.43,0.0,0.64104,0.00016,21.43193]
[1779088281551,41.4,76817.42,0.0,0.64118,0.00016,21.42932]
[1779088286587,41.41,76819.59,0.0,0.6415,0.00016,21.42321]
[1779088291621,41.41,76823.51,0.0,0.64212,0.00016,21.40764]
[1779088296656,41.41,76824.88,0.0,0.64233,0.00016,21.40373]
[1779088301691,41.42,76825.75,0.0,0.64245,0.00016,21.40135]
[1779088308041,41.42,76826.2,0.0,0.64251,0.00016,21.40029]
[1779088315801,41.43,76826.34,0.0,0.64251,0.00016,21.40033]
[1779088320834,41.44,76826.09,0.0,0.64246,0.00016,21.4014]
[1779088325876,41.44,76826.59,0.0,0.64252,0.00016,21.40019]
[1779088330913,41.44,76828.7,0.0,0.64284,0.00016,21.39411]
[1779088332925,41.45,76834.8,0.0,0.64379,0.00016,21.37573]
[1779088337959,41.45,76835.96,0.0,0.64397,0.00016,21.37234]
[1779088342995,41.45,76840.86,0.0,0.64473,0.00016,21.35752]
[1779088348030,41.45,76840.11,0.0,0.64461,0.00016,21.35991]
[1779088353076,41.45,76834.8,0.0,0.64379,0.00016,21.37209]
[1779088356098,41.46,76841.4,0.0,0.64482,0.00016,21.35211]
[1779088361133,41.46,76843.54,0.0,0.64515,0.00016,21.34562]
[1779088365162,41.46,76837.44,0.0,0.64419,0.00016,21.36428]
[1779088366171,41.46,76829.29,0.0,0.64292,0.00016,21.38901]
[1779088367176,41.46,76829.28,0.0,0.64291,0.00016,21.3891]
[1779088372219,41.46,76837.25,0.0,0.64415,0.00016,21.36522]
[1779088374233,41.46,76846.72,0.0,0.64563,0.00016,21.3363]
[1779088376247,41.46,76849.43,0.0,0.64605,0.00016,21.32794]
[1779088381281,41.46,76849.31,0.0,0.64604,0.00016,21.3282]
[1779088386316,41.46,76845.02,0.0,0.64537,0.00016,21.34131]
[1779088388614,41.46,76836.0,0.0,0.64396,0.00016,21.36885]
[1779088390345,41.46,76841.62,0.0,0.64484,0.00016,21.35175]
[1779088392359,41.46,76847.82,0.0,0.64581,0.00016,21.3327]
[1779088397395,41.46,76852.15,0.0,0.64649,0.00016,21.31924]
[1779088400416,41.46,76859.76,0.0,0.64768,0.00016,21.29557]
[1779088401422,41.46,76867.06,0.0,0.64882,0.00016,21.27272]
[1779088403437,41.46,76872.14,0.0,0.64961,0.00016,21.25677]
[1779088408773,41.45,76877.49,0.0,0.65046,0.00016,21.23955]
[1779088414513,41.45,76874.0,0.0,0.64995,0.00016,21.24631]
[1779088419548,41.45,76871.26,0.0,0.64952,0.00016,21.25493]
[1779088424583,41.45,76873.77,0.0,0.64992,0.00016,21.24684]
[1779088429622,41.45,76872.68,0.0,0.64975,0.00016,21.25027]
[1779088434656,41.45,76872.87,0.0,0.64978,0.00016,21.24964]
[1779088439691,41.45,76868.12,0.0,0.64904,0.00016,21.26457]
[1779088444726,41.45,76867.45,0.0,0.64894,0.00016,21.26661]
[1779088445733,41.45,76861.35,0.0,0.64799,0.00016,21.28576]
[1779088446740,41.45,76854.62,0.0,0.64694,0.00016,21.30674]
[1779088451780,41.45,76851.92,0.0,0.64651,0.00016,21.31512]
[1779088454802,41.45,76847.72,0.0,0.64586,0.00016,21.32805]
[1779088455806,41.45,76855.44,0.0,0.64707,0.00016,21.30415]
[1779088456813,41.45,76862.66,0.0,0.64819,0.00016,21.28163]
[1779088459136,41.45,76867.59,0.0,0.64896,0.00016,21.26619]
[1779088465875,41.45,76868.62,0.0,0.64912,0.00016,21.26309]
[1779088470911,41.45,76869.05,0.0,0.64918,0.00016,21.26184]
[1779088473933,41.45,76877.0,0.0,0.65044,0.00016,21.23252]
[1779088474940,41.45,76885.36,0.0,0.65175,0.00016,21.20572]
[1779088480981,41.44,76886.7,0.0,0.65197,0.00016,21.20115]
[1779088486016,41.44,76888.97,0.0,0.65233,0.00016,21.19361]
[1779088491050,41.44,76888.02,0.0,0.6522,0.00016,21.19646]
[1779088493065,41.44,76877.61,0.0,0.65057,0.00016,21.22975]
[1779088498101,41.44,76880.64,0.0,0.65104,0.00016,21.22017]
[1779088502130,41.44,76874.99,0.0,0.65016,0.00016,21.23828]
[1779088506158,41.44,76869.48,0.0,0.6493,0.00016,21.25575]
[1779088508172,41.44,76860.93,0.0,0.64796,0.00016,21.28264]
[1779088513207,41.44,76859.85,0.0,0.64779,0.00016,21.28604]
[1779088518242,41.44,76861.54,0.0,0.64805,0.00016,21.28072]
[1779088519566,41.44,76880.22,0.0,0.65097,0.00016,21.22174]
[1779088520258,41.44,76880.22,0.0,0.65097,0.00016,21.22166]
[1779088521264,41.44,76874.53,0.0,0.65009,0.00016,21.23971]
[1779088526299,41.44,76874.0,0.0,0.65,0.00016,21.24148]
[1779088531338,41.44,76869.99,0.0,0.64939,0.00016,21.25013]
[1779088535365,41.44,76864.53,0.0,0.64854,0.00016,21.26734]
[1779088540401,41.44,76860.15,0.0,0.64785,0.00016,21.28105]
[1779088545441,41.44,76862.99,0.0,0.6483,0.00016,21.27219]
[1779088546446,41.44,76857.51,0.0,0.64744,0.00016,21.28932]
[1779088548462,41.44,76851.51,0.0,0.6465,0.00016,21.30796]
[1779088549778,41.44,76844.8,0.0,0.64545,0.00016,21.32865]
[1779088552498,41.44,76840.22,0.0,0.64473,0.00016,21.34264]
[1779088557532,41.44,76841.36,0.0,0.64492,0.00016,21.3391]
[1779088562568,41.44,76826.04,0.0,0.64251,0.00016,21.3856]
[1779088567605,41.44,76821.07,0.0,0.64174,0.00016,21.40041]
[1779088568613,41.44,76812.72,0.0,0.64042,0.00016,21.42523]
[1779088569918,41.44,76806.07,0.0,0.63938,0.00016,21.44471]
[1779088575667,41.43,76811.03,0.0,0.64019,0.00016,21.4296]
[1779088577683,41.43,76816.6,0.0,0.64107,0.00016,21.41288]
[1779088579993,41.42,76826.22,0.0,0.64259,0.00016,21.38391]
[1779088583724,41.43,76831.86,0.0,0.64347,0.00016,21.36703]
[1779088587751,41.43,76837.01,0.0,0.64428,0.00016,21.3515]
[1779088592788,41.43,76839.18,0.0,0.64463,0.00016,21.34085]
[1779088597822,41.43,76841.22,0.0,0.64495,0.00016,21.33465]
[1779088600140,41.43,76835.75,0.0,0.64409,0.00016,21.35138]
[1779088605878,41.43,76834.02,0.0,0.64382,0.00016,21.35675]
[1779088610912,41.44,76833.08,0.0,0.64366,0.00016,21.35974]
[1779088615947,41.44,76830.03,0.0,0.64318,0.00016,21.36911]
[1779088620986,41.44,76827.09,0.0,0.64271,0.00016,21.37815]
[1779088626017,41.44,76823.61,0.0,0.64215,0.00016,21.38879]
[1779088631053,41.45,76823.88,0.0,0.64218,0.00016,21.38818]
[1779088636088,41.45,76824.2,0.0,0.64223,0.00016,21.38742]
[1779088641124,41.45,76832.0,0.0,0.64344,0.00016,21.36407]
[1779088646158,41.45,76833.28,0.0,0.64364,0.00016,21.36025]
[1779088651195,41.45,76832.81,0.0,0.64359,0.00016,21.3576]
[1779088657239,41.45,76834.01,0.0,0.64377,0.00016,21.35399]
[1779088662272,41.45,76833.22,0.0,0.64365,0.00016,21.35641]
[1779088667307,41.45,76832.09,0.0,0.64347,0.00016,21.35986]
[1779088672341,41.46,76826.57,0.0,0.6426,0.00016,21.37656]
[1779088677378,41.46,76824.91,0.0,0.64233,0.00016,21.38168]
[1779088682413,41.46,76823.74,0.0,0.64214,0.00016,21.38534]
[1779088687488,41.46,76824.47,0.0,0.64225,0.00016,21.38324]
[1779088692524,41.46,76825.13,0.0,0.64235,0.00016,21.38137]
[1779088697558,41.46,76825.58,0.0,0.64242,0.00016,21.38015]
[1779088699572,41.47,76819.85,0.0,0.64151,0.00016,21.39738]
[1779088701587,41.46,76815.12,0.0,0.64077,0.00016,21.41137]
[1779088706620,41.46,76817.31,0.0,0.64112,0.00016,21.40476]
[1779088710913,41.46,76804.65,0.0,0.63914,0.00016,21.44193]
[1779088713670,41.45,76798.77,0.0,0.63824,0.00016,21.45486]
[1779088717699,41.45,76791.61,0.0,0.63713,0.00016,21.47542]
[1779088719713,41.45,76787.45,0.0,0.63647,0.00016,21.48742]
[1779088724748,41.45,76788.07,0.0,0.63658,0.00016,21.48546]
[1779088731053,41.44,76788.66,0.0,0.63668,0.00016,21.48363]
[1779088736832,41.44,76789.07,0.0,0.63674,0.00016,21.48237]
[1779088741867,41.44,76789.03,0.0,0.63674,0.00016,21.4824]
[1779088746903,41.44,76785.15,0.0,0.63613,0.00016,21.4935]
[1779088751938,41.44,76785.23,0.0,0.63615,0.00016,21.49314]
[1779088756598,41.44,76784.37,0.0,0.63602,0.00016,21.49548]
[1779088756612,41.44,76784.37,0.0,0.63602,0.00016,21.49548]
[1779088756972,41.44,76783.87,0.0,0.63594,0.00016,21.49692]
[1779088762012,41.43,76784.19,0.0,0.636,0.00016,21.49585]
[1779088763683,41.43,76783.69,0.0,0.63592,0.00016,21.49722]
[1779088764022,41.43,76783.83,0.0,0.63595,0.00016,21.49678]
[1779088764630,41.43,76783.83,0.0,0.63595,0.00016,21.49678]
[1779088764712,41.43,76783.83,0.0,0.63595,0.00016,21.49678]
[1779088764714,41.43,76783.83,0.0,0.63595,0.00016,21.49678]
[1779088767742,41.43,76783.98,0.0,0.63598,0.00016,21.49625]
[1779088767744,41.43,76783.98,0.0,0.63598,0.00016,21.49625]
[1779088768050,41.43,76784.26,0.0,0.63602,0.00016,21.49541]
[1779088770793,41.43,76784.24,0.0,0.63602,0.00016,21.49543]
[1779088771333,41.43,76784.93,0.0,0.63616,0.00016,21.48929]
[1779088777113,41.42,76784.85,0.0,0.63615,0.00016,21.4893]
[1779088781013,41.42,76785.03,0.0,0.63619,0.00016,21.48868]
[1779088781020,41.42,76785.03,0.0,0.63619,0.00016,21.48868]
[1779088781404,41.42,76781.19,0.0,0.63558,0.00016,21.49966]
[1779088784162,41.42,76774.31,0.0,0.6345,0.00016,21.51915]
[1779088786175,41.42,76778.43,0.0,0.63516,0.00016,21.50731]
[1779088791473,41.41,76781.0,0.0,0.63558,0.00016,21.49972]
[1779088796246,41.41,76776.83,0.0,0.63493,0.00016,21.51142]
[1779088797252,41.41,76770.47,0.0,0.63391,0.00016,21.52953]
[1779088800364,41.41,76767.46,0.0,0.63343,0.00016,21.53813]
[1779088800390,41.41,76765.31,0.0,0.63309,0.00016,21.54423]
[1779088801110,41.41,76765.31,0.0,0.63309,0.00016,21.54423]
[1779088801282,41.41,76765.31,0.0,0.63308,0.00016,21.54428]
[1779088802270,41.41,76765.31,0.0,0.63308,0.00016,21.54428]
[1779088802315,41.41,76752.58,0.0,0.63106,0.00016,21.57974]
[1779088804303,41.41,76752.18,0.0,0.631,0.00016,21.58087]
[1779088809337,41.41,76750.58,0.0,0.63074,0.00016,21.58534]
[1779088809828,41.41,76750.58,0.0,0.63074,0.00016,21.58534]
[1779088810345,41.41,76748.98,0.0,0.63048,0.00016,21.58976]
[1779088811353,41.41,76743.03,0.0,0.62953,0.00016,21.6061]
[1779088812359,41.41,76734.7,0.0,0.62821,0.00016,21.62875]
[1779088813367,41.41,76735.54,0.0,0.62834,0.00016,21.62646]
[1779088818404,41.41,76732.64,0.0,0.62788,0.00016,21.63422]
[1779088821987,41.41,76731.82,0.0,0.62775,0.00016,21.63638]
[1779088822431,41.41,76731.48,0.0,0.6277,0.00016,21.63727]
[1779088827466,41.41,76729.37,0.0,0.62737,0.00016,21.64281]
[1779088832503,41.41,76731.85,0.0,0.62779,0.00016,21.63195]
[1779088838544,41.4,76732.11,0.0,0.62784,0.00016,21.63111]
[1779088841826,41.4,76735.98,0.0,0.62846,0.00016,21.62057]
[1779088843242,41.4,76735.98,0.0,0.62846,0.00016,21.62057]
[1779088843278,41.4,76735.99,0.0,0.62847,0.00016,21.62053]
[1779088844586,41.4,76741.88,0.0,0.62941,0.00016,21.60446]
[1779088846601,41.4,76746.18,0.0,0.63009,0.00016,21.59267]
[1779088851896,41.4,76743.64,0.0,0.62969,0.00016,21.59962]
[1779088854758,41.4,76742.77,0.0,0.62955,0.00016,21.60199]
[1779088854793,41.4,76730.98,0.0,0.62767,0.00016,21.63399]
[1779088856127,41.4,76730.98,0.0,0.62767,0.00016,21.63399]
[1779088856228,41.4,76722.14,0.0,0.62626,0.00016,21.65763]
[1779088857152,41.4,76722.14,0.0,0.62626,0.00016,21.65763]
[1779088857186,41.4,76714.35,0.0,0.62501,0.00016,21.67827]
[1779088859100,41.4,76714.35,0.0,0.62501,0.00016,21.67827]
[1779088859198,41.4,76713.35,0.0,0.62485,0.00016,21.68094]
[1779088861990,41.4,76709.25,0.0,0.62419,0.00016,21.69174]
[1779088865258,41.4,76709.99,0.0,0.62431,0.00016,21.68986]
[1779088865351,41.4,76705.69,0.0,0.62362,0.00016,21.70106]
[1779088866237,41.4,76705.69,0.0,0.62362,0.00016,21.70106]
[1779088866256,41.4,76704.32,0.0,0.6234,0.00016,21.70463]
[1779088869278,41.4,76704.04,0.0,0.62335,0.00016,21.70535]
[1779088869322,41.4,76705.02,0.0,0.62351,0.00016,21.70276]
[1779088871324,41.4,76705.02,0.0,0.62351,0.00016,21.70276]
[1779088871409,41.4,76705.09,0.0,0.62352,0.00016,21.70262]
[1779088875187,41.4,76705.52,0.0,0.62358,0.00016,21.70161]
[1779088875226,41.4,76700.27,0.0,0.62274,0.00016,21.71528]
[1779088876815,41.4,76697.59,0.0,0.62231,0.00016,21.72214]
[1779088880842,41.4,76701.94,0.0,0.62302,0.00016,21.71081]
[1779088882135,41.4,76705.46,0.0,0.62358,0.00016,21.70166]
[1779088884781,41.4,76706.15,0.0,0.6237,0.00016,21.69975]
[1779088884873,41.4,76708.19,0.0,0.62402,0.00016,21.69446]
[1779088887891,41.4,76712.23,0.0,0.62467,0.00016,21.68395]
[1779088892927,41.4,76714.06,0.0,0.62497,0.00016,21.67519]
[1779088894941,41.4,76720.5,0.0,0.626,0.00016,21.65817]
[1779088898969,41.4,76723.92,0.0,0.62655,0.00016,21.64906]
[1779088902275,41.4,76728.56,0.0,0.62729,0.00016,21.63662]
[1779088905090,41.4,76730.29,0.0,0.62757,0.00016,21.63193]
[1779088905166,41.4,76730.51,0.0,0.62761,0.00016,21.63134]
[1779088907025,41.4,76734.83,0.0,0.6283,0.00016,21.61963]
[1779088912344,41.4,76735.1,0.0,0.62835,0.00016,21.61872]
[1779088920117,41.39,76735.4,0.0,0.62841,0.00016,21.61772]
[1779088924159,41.39,76735.69,0.0,0.62846,0.00016,21.61686]
[1779088924226,41.39,76736.4,0.0,0.62857,0.00016,21.61491]
[1779088926160,41.39,76745.53,0.0,0.63003,0.00016,21.58992]
[1779088927168,41.39,76746.2,0.0,0.63014,0.00016,21.58807]
[1779088928178,41.39,76736.62,0.0,0.62861,0.00016,21.61425]
[1779088929180,41.39,76733.13,0.0,0.62806,0.00016,21.62367]
[1779088933187,41.39,76733.19,0.0,0.62807,0.00016,21.62344]
[1779088933288,41.39,76733.0,0.0,0.62804,0.00016,21.62395]
[1779088935798,41.39,76733.42,0.0,0.62811,0.00016,21.62275]
[1779088936222,41.39,76733.42,0.0,0.62811,0.00016,21.62275]
[1779088937262,41.39,76736.09,0.0,0.62854,0.00016,21.61549]
[1779088937283,41.39,76740.56,0.0,0.62925,0.00016,21.6033]
[1779088940258,41.39,76743.97,0.0,0.6298,0.00016,21.59391]
[1779088945302,41.38,76746.03,0.0,0.63013,0.00016,21.58821]
[1779088950336,41.38,76748.06,0.0,0.63046,0.00016,21.58255]
[1779088953547,41.38,76751.31,0.0,0.631,0.00016,21.56948]
[1779088953648,41.38,76751.09,0.0,0.63096,0.00016,21.57009]
[1779088959400,41.38,76752.78,0.0,0.63124,0.00016,21.56537]
[1779088960336,41.38,76752.78,0.0,0.63124,0.00016,21.56537]
[1779088960437,41.38,76753.11,0.0,0.63129,0.00016,21.56445]
[1779088962420,41.38,76757.03,0.0,0.63191,0.00016,21.55355]
[1779088967456,41.38,76759.4,0.0,0.63229,0.00016,21.54693]
[1779088972492,41.38,76758.15,0.0,0.63209,0.00016,21.55038]
[1779088976520,41.38,76754.01,0.0,0.63144,0.00016,21.56188]
[1779088981556,41.38,76751.97,0.0,0.63111,0.00016,21.56752]
[1779088984576,41.38,76762.36,0.0,0.63277,0.00016,21.53852]
[1779088984877,41.38,76762.36,0.0,0.63277,0.00016,21.53852]
[1779088985582,41.38,76765.94,0.0,0.63334,0.00016,21.52847]
[1779088990618,41.38,76768.1,0.0,0.63367,0.00016,21.52248]
[1779088994646,41.38,76760.22,0.0,0.63242,0.00016,21.54472]
[1779088995653,41.38,76753.48,0.0,0.63134,0.00016,21.56349]
[1779089000688,41.38,76752.03,0.0,0.63112,0.00016,21.56745]
[1779089005724,41.38,76751.59,0.0,0.63105,0.00016,21.56861]
[1779089010758,41.38,76753.71,0.0,0.63139,0.00016,21.56263]
[1779089015793,41.38,76753.58,0.0,0.63139,0.00016,21.55886]
[1779089020829,41.38,76752.84,0.0,0.63127,0.00016,21.56106]
[1779089027878,41.38,76752.93,0.0,0.63127,0.00016,21.56101]
[1779089033195,41.39,76752.94,0.0,0.63127,0.00016,21.56109]
[1779089041976,41.39,76752.31,0.0,0.63117,0.00016,21.56287]
[1779089047011,41.39,76752.23,0.0,0.63115,0.00016,21.56322]
[1779089053335,41.39,76751.93,0.0,0.63109,0.00016,21.56425]
[1779089054962,41.39,76751.93,0.0,0.63108,0.00016,21.56433]
[1779089055090,41.39,76751.52,0.0,0.63102,0.00016,21.56546]
[1779089056079,41.4,76747.96,0.0,0.63045,0.00016,21.57539]
[1779089057452,41.4,76747.96,0.0,0.63045,0.00016,21.57539]
[1779089057460,41.4,76747.46,0.0,0.63037,0.00016,21.57677]
[1779089063451,41.4,76757.02,0.0,0.63188,0.00016,21.55051]
[1779089065140,41.4,76760.32,0.0,0.6324,0.00016,21.54138]
[1779089070174,41.4,76763.1,0.0,0.63284,0.00016,21.53368]
[1779089076218,41.41,76763.83,0.0,0.63296,0.00016,21.52773]
[1779089083597,41.41,76765.2,0.0,0.63317,0.00016,21.52414]
[1779089087294,41.41,76769.38,0.0,0.63383,0.00016,21.51249]
[1779089091330,41.42,76764.44,0.0,0.63303,0.00016,21.52656]
[1779089092660,41.42,76761.98,0.0,0.63264,0.00016,21.53356]
[1779089098379,41.42,76761.02,0.0,0.63247,0.00016,21.5365]
[1779089102747,41.43,76766.93,0.0,0.6334,0.00016,21.52021]
[1779089108449,41.43,76771.33,0.0,0.63408,0.00016,21.50799]
[1779089113484,41.44,76772.49,0.0,0.63426,0.00016,21.5049]
[1779089115790,41.44,76772.78,0.0,0.6343,0.00016,21.50411]
[1779089115838,41.44,76773.36,0.0,0.63439,0.00016,21.50255]
[1779089117513,41.44,76783.07,0.0,0.63593,0.00016,21.47479]
[1779089118520,41.44,76788.3,0.0,0.63676,0.00016,21.45969]
[1779089123558,41.44,76791.51,0.0,0.63728,0.00016,21.45033]
[1779089128590,41.44,76794.35,0.0,0.63773,0.00016,21.44204]
[1779089133625,41.43,76794.17,0.0,0.63772,0.00016,21.43844]
[1779089134464,41.43,76794.17,0.0,0.63772,0.00016,21.43844]
[1779089134467,41.43,76794.17,0.0,0.63772,0.00016,21.43844]
[1779089134633,41.44,76793.82,0.0,0.63766,0.00016,21.43951]
[1779089135641,41.44,76805.27,0.0,0.63947,0.00016,21.40612]
[1779089136648,41.44,76815.44,0.0,0.64107,0.00016,21.37608]
[1779089137654,41.44,76822.89,0.0,0.64224,0.00016,21.35386]
[1779089141685,41.44,76830.77,0.0,0.64346,0.00016,21.33034]
[1779089143700,41.45,76837.45,0.0,0.64451,0.00016,21.3101]
[1779089148736,41.45,76840.6,0.0,0.645,0.00016,21.30055]
[1779089153769,41.45,76840.68,0.0,0.64501,0.00016,21.30049]
[1779089158804,41.45,76841.83,0.0,0.64518,0.00016,21.29715]
[1779089159811,41.45,76850.84,0.0,0.64659,0.00016,21.26939]
[1779089161832,41.45,76860.45,0.0,0.6481,0.00016,21.23948]
[1779089162834,41.45,76875.84,0.0,0.6505,0.00016,21.19088]
[1779089163840,41.45,76885.58,0.0,0.65202,0.00016,21.15972]
[1779089165854,41.45,76894.78,0.0,0.65346,0.00016,21.12997]
[1779089167870,41.45,76908.21,0.0,0.65555,0.00016,21.08601]
[1779089168876,41.45,76916.76,0.0,0.65688,0.00015,21.0577]
[1779089170895,41.44,76929.05,0.0,0.65879,0.00015,21.01659]
[1779089171898,41.44,76935.78,0.0,0.65984,0.00015,20.9939]
[1779089174920,41.44,76923.81,0.0,0.658,0.00015,21.03377]
[1779089176933,41.44,76916.58,0.0,0.65689,0.00015,21.05757]
[1779089178948,41.44,76908.7,0.0,0.65566,0.00016,21.08359]
[1779089179953,41.44,76915.27,0.0,0.65669,0.00015,21.06181]
[1779089180960,41.43,76921.78,0.0,0.6577,0.00015,21.04012]
[1779089186001,41.43,76918.59,0.0,0.65723,0.00015,21.05019]
[1779089187010,41.43,76924.31,0.0,0.65812,0.00015,21.03107]
[1779089188020,41.43,76938.43,0.0,0.6603,0.00015,20.98359]
[1779089189029,41.42,76945.94,0.0,0.66146,0.00015,20.95807]
[1779089194062,41.42,76948.54,0.0,0.66189,0.00015,20.94492]
[1779089196077,41.42,76943.15,0.0,0.66106,0.00015,20.96322]
[1779089201111,41.42,76939.5,0.0,0.66051,0.00015,20.9754]
[1779089206146,41.42,76940.95,0.0,0.66074,0.00015,20.9703]
[1779089208160,41.42,76951.38,0.0,0.66235,0.00015,20.93472]
[1779089213534,41.42,76954.81,0.0,0.66288,0.00015,20.92294]
[1779089217244,41.42,76967.49,0.0,0.66483,0.00015,20.87906]
[1779089218243,41.42,76989.42,0.0,0.6682,0.00015,20.80206]
[1779089220257,41.41,76996.44,0.0,0.66927,0.00015,20.77701]
[1779089223608,41.41,76988.89,0.0,0.66812,0.00015,20.80368]
[1779089225291,41.41,76983.83,0.0,0.66735,0.00015,20.82159]
[1779089226300,41.41,76978.55,0.0,0.66654,0.00015,20.84015]
[1779089230327,41.41,76972.17,0.0,0.66556,0.00015,20.86241]
[1779089234355,41.41,76965.15,0.0,0.66449,0.00015,20.88671]
[1779089239390,41.41,76959.76,0.0,0.66367,0.00015,20.9053]
[1779089241738,41.41,76946.36,0.0,0.6616,0.00015,20.95128]
[1779089243419,41.41,76944.75,0.0,0.66136,0.00015,20.95672]
[1779089247450,41.41,76936.62,0.0,0.66011,0.00015,20.98415]
[1779089250468,41.41,76948.59,0.0,0.66196,0.00015,20.94337]
[1779089255503,41.41,76953.85,0.0,0.66279,0.00015,20.92118]
[1779089257517,41.41,76959.85,0.0,0.66371,0.00015,20.90054]
[1779089260910,41.41,76967.13,0.0,0.66483,0.00015,20.87539]
[1779089264566,41.41,76968.49,0.0,0.66504,0.00015,20.87068]
[1779089269602,41.41,76968.4,0.0,0.66503,0.00015,20.871]
[1779089274637,41.41,76968.38,0.0,0.66502,0.00015,20.87108]
[1779089277658,41.41,76962.11,0.0,0.66406,0.00015,20.89288]
[1779089281051,41.41,76955.26,0.0,0.663,0.00015,20.91656]
[1779089283702,41.41,76948.54,0.0,0.66197,0.00015,20.93958]
[1779089284709,41.41,76942.85,0.0,0.66109,0.00015,20.95895]
[1779089286722,41.41,76937.26,0.0,0.66023,0.00015,20.97782]
[1779089291759,41.4,76936.73,0.0,0.66016,0.00015,20.97937]
[1779089292767,41.4,76929.36,0.0,0.65902,0.00015,21.00416]
[1779089294780,41.4,76929.55,0.0,0.65905,0.00015,21.00339]
[1779089295787,41.4,76932.7,0.0,0.65955,0.00015,20.9927]
[1779089300822,41.4,76935.88,0.0,0.66004,0.00015,20.98181]
[1779089305858,41.4,76941.63,0.0,0.66094,0.00015,20.96223]
[1779089308878,41.4,76950.25,0.0,0.66227,0.00015,20.93278]
[1779089310891,41.4,76956.3,0.0,0.6632,0.00015,20.91201]
[1779089315927,41.4,76957.78,0.0,0.66345,0.00015,20.90286]
[1779089317941,41.4,76949.74,0.0,0.66221,0.00015,20.93051]
[1779089322977,41.4,76947.93,0.0,0.66193,0.00015,20.93676]
[1779089328014,41.4,76946.1,0.0,0.66164,0.00015,20.94307]
[1779089330026,41.4,76940.84,0.0,0.66083,0.00015,20.96098]
[1779089335060,41.4,76940.74,0.0,0.66082,0.00015,20.96127]
[1779089340096,41.4,76939.4,0.0,0.66061,0.00015,20.96575]
[1779089342110,41.4,76933.21,0.0,0.65966,0.00015,20.98662]
[1779089347145,41.4,76931.97,0.0,0.65947,0.00015,20.99064]
[1779089352181,41.4,76936.57,0.0,0.66019,0.00015,20.97496]
[1779089357216,41.39,76939.36,0.0,0.66062,0.00015,20.96543]
[1779089363259,41.39,76942.52,0.0,0.66112,0.00015,20.95458]
[1779089368294,41.39,76943.08,0.0,0.66121,0.00015,20.95259]
[1779089370683,41.39,76956.62,0.0,0.6633,0.00015,20.90621]
[1779089371317,41.39,76956.62,0.0,0.66332,0.00015,20.90204]
[1779089372322,41.39,76965.14,0.0,0.66463,0.00015,20.87262]
[1779089377357,41.39,76963.93,0.0,0.66443,0.00015,20.87702]
[1779089382392,41.39,76969.18,0.0,0.66524,0.00015,20.85881]
[1779089387428,41.4,76969.68,0.0,0.66531,0.00015,20.85724]
[1779089392463,41.4,76971.67,0.0,0.66561,0.00015,20.85051]
[1779089397500,41.4,76971.58,0.0,0.66559,0.00015,20.85099]
[1779089402534,41.4,76972.27,0.0,0.66568,0.00015,20.84879]
[1779089407569,41.4,76975.7,0.0,0.66621,0.00015,20.83687]
[1779089412603,41.41,76973.76,0.0,0.6659,0.00015,20.8438]
[1779089415626,41.41,76985.7,0.0,0.66773,0.00015,20.80193]
[1779089419654,41.42,76977.68,0.0,0.66645,0.00015,20.83146]
[1779089424695,41.42,76980.04,0.0,0.6668,0.00015,20.8233]
[1779089429726,41.43,76978.44,0.0,0.66655,0.00015,20.82916]
[1779089434760,41.43,76975.32,0.0,0.66609,0.00015,20.83607]
[1779089438795,41.43,76963.01,0.0,0.66419,0.00015,20.87902]
[1779089439801,41.43,76960.28,0.0,0.66377,0.00015,20.88846]
[1779089444836,41.43,76954.73,0.0,0.66292,0.00015,20.90753]
[1779089449870,41.43,76950.79,0.0,0.66232,0.00015,20.92095]
[1779089452892,41.43,76944.57,0.0,0.66136,0.00015,20.9421]
[1779089457927,41.43,76945.01,0.0,0.66144,0.00015,20.94043]
[1779089462962,41.42,76947.8,0.0,0.66187,0.00015,20.93076]
[1779089463971,41.42,76953.89,0.0,0.66282,0.00015,20.90985]
[1779089464978,41.42,76964.12,0.0,0.66439,0.00015,20.87457]
[1779089465985,41.42,76965.2,0.0,0.66456,0.00015,20.8708]
[1779089471021,41.42,76967.4,0.0,0.6649,0.00015,20.86309]
[1779089476058,41.42,76969.6,0.0,0.66524,0.00015,20.8554]
[1779089481094,41.42,76972.09,0.0,0.66562,0.00015,20.84668]
[1779089486130,41.42,76973.42,0.0,0.66583,0.00015,20.84202]
[1779089491163,41.42,76976.09,0.0,0.66626,0.00015,20.82848]
[1779089496200,41.42,76977.99,0.0,0.66655,0.00015,20.82183]
[1779089501236,41.42,76979.54,0.0,0.66679,0.00015,20.81643]
[1779089506270,41.42,76978.24,0.0,0.66659,0.00015,20.82103]
[1779089511302,41.42,76979.86,0.0,0.66683,0.00015,20.81537]
[1779089518353,41.42,76979.99,0.0,0.66685,0.00015,20.81496]
[1779089523389,41.42,76990.36,0.0,0.66844,0.00015,20.77828]
[1779089524395,41.42,76989.48,0.0,0.66831,0.00015,20.78123]
[1779089529431,41.42,76989.98,0.0,0.66839,0.00015,20.77943]
[1779089533458,41.42,76996.23,0.0,0.66936,0.00015,20.75699]
[1779089538494,41.41,76994.16,0.0,0.66905,0.00015,20.76412]
[1779089543529,41.41,77003.85,0.0,0.67054,0.00015,20.7292]
[1779089548564,41.41,77003.75,0.0,0.67053,0.00015,20.72939]
[1779089553599,41.41,77002.72,0.0,0.67041,0.00015,20.72875]
[1779089556620,41.41,77010.2,0.0,0.67155,0.00015,20.70176]
[1779089562040,41.41,76989.45,0.0,0.66839,0.00015,20.77589]
[1779089562665,41.41,76989.45,0.0,0.66838,0.00015,20.77598]
[1779089563669,41.41,76983.65,0.0,0.66749,0.00015,20.79656]
[1779089568704,41.41,76989.57,0.0,0.66839,0.00015,20.77578]
[1779089573739,41.41,76990.76,0.0,0.66858,0.00015,20.77148]
[1779089578773,41.41,76988.33,0.0,0.6682,0.00015,20.78018]
[1779089583810,41.41,76994.5,0.0,0.66914,0.00015,20.7583]
[1779089588845,41.41,76991.77,0.0,0.66874,0.00015,20.76773]
[1779089593880,41.4,76995.14,0.0,0.66926,0.00015,20.75551]
[1779089598915,41.4,76993.22,0.0,0.66898,0.00015,20.76217]
[1779089600932,41.4,76986.32,0.0,0.66792,0.00015,20.78656]
[1779089602320,41.4,76996.04,0.0,0.66941,0.00015,20.75197]
[1779089603951,41.4,76999.91,0.0,0.67001,0.00015,20.73807]
[1779089608986,41.4,77002.2,0.0,0.67036,0.00015,20.72979]
[1779089614022,41.4,76996.64,0.0,0.66954,0.00015,20.7454]
[1779089619058,41.4,76995.34,0.0,0.66935,0.00015,20.74986]
[1779089621072,41.4,76989.85,0.0,0.66851,0.00015,20.76937]
[1779089623085,41.39,76986.63,0.0,0.66802,0.00015,20.78065]
[1779089628121,41.4,76984.43,0.0,0.66766,0.00015,20.78907]
[1779089633155,41.4,76987.29,0.0,0.6681,0.00015,20.77879]
[1779089638192,41.4,76988.07,0.0,0.66823,0.00015,20.77579]
[1779089643231,41.4,76983.24,0.0,0.66749,0.00015,20.79293]
[1779089648263,41.4,76979.36,0.0,0.66689,0.00015,20.80676]
[1779089652289,41.4,76987.35,0.0,0.66811,0.00015,20.77851]
[1779089659339,41.4,76988.59,0.0,0.66831,0.00015,20.77386]
[1779089664374,41.39,76989.44,0.0,0.66845,0.00015,20.77065]
[1779089668402,41.39,76980.16,0.0,0.66703,0.00015,20.80344]
[1779089673437,41.39,76988.44,0.0,0.66833,0.00015,20.76988]
[1779089675450,41.39,76995.52,0.0,0.66941,0.00015,20.74465]
[1779089680485,41.39,76994.16,0.0,0.66921,0.00015,20.74943]
[1779089685520,41.39,76992.7,0.0,0.66899,0.00015,20.75454]
[1779089690555,41.39,76984.8,0.0,0.66779,0.00015,20.78241]
[1779089695590,41.39,76986.77,0.0,0.66809,0.00015,20.77529]
[1779089700625,41.38,76985.88,0.0,0.66796,0.00015,20.77825]
[1779089705660,41.39,76982.92,0.0,0.6675,0.00015,20.78889]
[1779089708682,41.39,76974.19,0.0,0.66616,0.00015,20.81979]
[1779089709689,41.39,76968.56,0.0,0.66529,0.00015,20.83955]
[1779089713104,41.39,76977.03,0.0,0.66658,0.00015,20.81004]
[1779089713717,41.39,76977.03,0.0,0.66658,0.00015,20.81017]
[1779089718752,41.4,76971.87,0.0,0.66577,0.00015,20.82852]
[1779089723173,41.4,76979.66,0.0,0.66696,0.00015,20.80145]
[1779089728822,41.4,76974.65,0.0,0.66618,0.00015,20.81928]
[1779089733858,41.4,76973.97,0.0,0.66609,0.00015,20.81774]
[1779089738892,41.41,76974.15,0.0,0.66611,0.00015,20.81739]
[1779089743928,41.41,76975.08,0.0,0.66624,0.00015,20.81435]
[1779089744947,41.41,76964.85,0.0,0.66466,0.00015,20.85014]
[1779089745944,41.41,76955.16,0.0,0.66317,0.00015,20.88367]
[1779089750981,41.41,76963.86,0.0,0.6645,0.00015,20.85382]
[1779089756016,41.42,76961.53,0.0,0.66413,0.00015,20.86216]
[1779089761051,41.42,76961.5,0.0,0.66412,0.00015,20.86251]
[1779089766086,41.42,76958.59,0.0,0.66366,0.00015,20.87278]
[1779089771121,41.43,76958.98,0.0,0.66371,0.00015,20.87163]
[1779089776155,41.43,76959.47,0.0,0.66378,0.00015,20.87015]
[1779089781190,41.43,76962.95,0.0,0.66431,0.00015,20.85834]
[1779089786228,41.43,76962.68,0.0,0.66425,0.00015,20.85958]
[1779089791263,41.44,76964.21,0.0,0.6645,0.00015,20.85029]
[1779089793276,41.44,76973.52,0.0,0.66593,0.00015,20.81804]
[1779089796298,41.44,76975.15,0.0,0.66617,0.00015,20.81255]
[1779089801336,41.45,76982.82,0.0,0.66733,0.00015,20.78599]
[1779089806369,41.45,76982.67,0.0,0.66729,0.00015,20.78698]
[1779089809389,41.45,76969.15,0.0,0.6652,0.00015,20.83464]
[1779089814426,41.46,76966.36,0.0,0.66476,0.00015,20.84457]
[1779089819459,41.46,76965.86,0.0,0.66467,0.00015,20.84666]
[1779089824495,41.47,76965.04,0.0,0.66453,0.00015,20.8498]
[1779089829530,41.47,76962.95,0.0,0.6642,0.00015,20.85728]
[1779089830537,41.47,76957.39,0.0,0.66334,0.00015,20.87655]
[1779089833559,41.47,76948.51,0.0,0.66197,0.00015,20.90707]
[1779089834566,41.47,76942.58,0.0,0.66106,0.00015,20.92725]
[1779089837587,41.47,76934.02,0.0,0.65973,0.00015,20.95616]
[1779089841615,41.47,76939.66,0.0,0.66061,0.00015,20.93704]
[1779089845643,41.47,76947.49,0.0,0.66182,0.00015,20.91046]
[1779089847657,41.47,76952.77,0.0,0.66263,0.00015,20.89246]
[1779089852692,41.47,76958.18,0.0,0.66348,0.00015,20.86985]
[1779089857728,41.47,76960.06,0.0,0.66376,0.00015,20.86358]
[1779089862762,41.48,76960.6,0.0,0.66383,0.00015,20.86195]
[1779089869812,41.48,76960.86,0.0,0.66386,0.00015,20.8614]
[1779089871827,41.48,76967.03,0.0,0.6648,0.00015,20.84019]
[1779089876862,41.49,76969.52,0.0,0.66517,0.00015,20.83192]
[1779089878876,41.49,76960.21,0.0,0.66373,0.00015,20.86424]
[1779089884300,41.49,76958.59,0.0,0.66348,0.00015,20.87005]
[1779089889953,41.49,76960.75,0.0,0.6638,0.00015,20.86289]
[1779089894988,41.5,76962.17,0.0,0.66401,0.00015,20.8582]
[1779089900034,41.5,76962.05,0.0,0.66398,0.00015,20.85885]
[1779089902039,41.5,76956.26,0.0,0.66308,0.00015,20.87884]
[1779089907075,41.5,76956.97,0.0,0.66319,0.00015,20.87654]
[1779089912110,41.5,76959.32,0.0,0.66357,0.00015,20.86441]
[1779089917145,41.51,76958.2,0.0,0.66339,0.00015,20.86841]
[1779089922182,41.51,76961.79,0.0,0.66394,0.00015,20.85618]
[1779089927219,41.51,76958.62,0.0,0.66344,0.00015,20.8673]
[1779089932253,41.51,76958.31,0.0,0.66339,0.00015,20.86849]
[1779089937290,41.51,76958.64,0.0,0.66343,0.00015,20.86749]
[1779089942326,41.51,76949.22,0.0,0.66198,0.00015,20.89988]
[1779089944731,41.51,76939.66,0.0,0.6605,0.00015,20.93233]
[1779089950384,41.51,76948.8,0.0,0.66192,0.00015,20.90124]
[1779089955418,41.51,76949.96,0.0,0.66209,0.00015,20.89732]
[1779089960453,41.51,76950.38,0.0,0.66216,0.00015,20.89594]
[1779089965488,41.52,76949.55,0.0,0.66203,0.00015,20.89882]
[1779089970527,41.52,76950.37,0.0,0.66215,0.00015,20.8961]
[1779089975558,41.52,76947.63,0.0,0.66175,0.00015,20.90133]
[1779089977572,41.52,76942.24,0.0,0.66092,0.00015,20.91963]
[1779089982608,41.52,76941.64,0.0,0.66083,0.00015,20.92163]
[1779089988657,41.52,76939.98,0.0,0.66057,0.00015,20.92717]
[1779089991681,41.52,76945.86,0.0,0.66148,0.00015,20.90721]
[1779089996713,41.52,76944.69,0.0,0.6613,0.00015,20.91116]
[1779090000742,41.51,76938.88,0.0,0.66041,0.00015,20.93076]
[1779090005776,41.51,76940.24,0.0,0.66062,0.00015,20.92606]
[1779090010811,41.51,76945.34,0.0,0.66141,0.00015,20.90869]
[1779090015846,41.51,76945.96,0.0,0.66151,0.00015,20.90655]
[1779090020882,41.51,76946.09,0.0,0.66153,0.00015,20.90607]
[1779090025916,41.51,76948.59,0.0,0.66192,0.00015,20.89751]
[1779090028938,41.51,76954.74,0.0,0.66287,0.00015,20.87648]
[1779090029944,41.51,76961.47,0.0,0.6639,0.00015,20.85335]
[1779090035362,41.51,76956.75,0.0,0.6632,0.00015,20.86539]
[1779090041024,41.51,76957.37,0.0,0.6633,0.00015,20.86323]
[1779090046060,41.51,76957.73,0.0,0.66335,0.00015,20.86209]
[1779090051095,41.51,76956.67,0.0,0.66318,0.00015,20.86583]
[1779090056131,41.51,76955.65,0.0,0.66302,0.00015,20.86943]
[1779090061166,41.51,76955.34,0.0,0.66297,0.00015,20.87059]
[1779090066201,41.52,76952.46,0.0,0.66252,0.00015,20.88058]
[1779090067208,41.52,76944.39,0.0,0.66128,0.00015,20.90808]
[1779090068215,41.52,76934.3,0.0,0.65972,0.00015,20.94214]
[1779090069222,41.52,76922.26,0.0,0.65786,0.00015,20.98235]
[1779090074260,41.51,76924.55,0.0,0.65822,0.00015,20.97451]
[1779090079295,41.51,76922.79,0.0,0.65796,0.00015,20.98013]
[1779090084329,41.51,76922.49,0.0,0.65792,0.00015,20.98093]
[1779090089364,41.5,76922.2,0.0,0.65789,0.00015,20.98157]
[1779090094399,41.5,76922.0,0.0,0.6579,0.00015,20.97779]
[1779090095784,41.5,76903.11,0.0,0.65497,0.00016,21.0399]
[1779090101448,41.49,76903.09,0.0,0.65499,0.00016,21.03945]
[1779090102457,41.49,76909.44,0.0,0.65598,0.00016,21.01853]
[1779090104472,41.49,76912.38,0.0,0.65645,0.00016,21.00868]
[1779090105854,41.48,76918.4,0.0,0.65739,0.00016,20.98861]
[1779090108498,41.48,76924.4,0.0,0.65832,0.00015,20.96852]
[1779090113533,41.48,76925.55,0.0,0.65851,0.00015,20.96442]
[1779090118568,41.48,76926.06,0.0,0.6586,0.00015,20.96245]
[1779090122596,41.47,76919.43,0.0,0.65758,0.00016,20.98434]
[1779090127631,41.47,76916.38,0.0,0.65713,0.00016,20.99412]
[1779090132669,41.46,76915.84,0.0,0.65706,0.00016,20.99556]
[1779090137701,41.46,76914.75,0.0,0.65691,0.00016,20.99873]
[1779090142736,41.45,76914.83,0.0,0.65694,0.00016,20.99809]
[1779090147770,41.45,76914.6,0.0,0.65692,0.00016,20.99846]
[1779090152806,41.44,76907.3,0.0,0.65582,0.00016,21.01797]
[1779090157842,41.44,76898.83,0.0,0.65453,0.00016,21.04523]
[1779090158848,41.43,76892.12,0.0,0.65349,0.00016,21.06692]
[1779090161882,41.43,76884.5,0.0,0.6523,0.00016,21.09138]
[1779090166906,41.43,76883.39,0.0,0.65214,0.00016,21.09473]
[1779090167913,41.43,76890.83,0.0,0.65331,0.00016,21.07059]
[1779090173957,41.42,76893.89,0.0,0.65382,0.00016,21.0599]
[1779090178994,41.41,76898.01,0.0,0.65449,0.00016,21.04586]
[1779090184029,41.4,76905.79,0.0,0.65573,0.00016,21.01979]
[1779090189065,41.4,76903.26,0.0,0.65535,0.00016,21.02773]
[1779090190072,41.4,76887.55,0.0,0.6529,0.00016,21.07891]
[1779090193093,41.39,76898.04,0.0,0.65455,0.00016,21.04456]
[1779090198130,41.39,76898.73,0.0,0.65467,0.00016,21.04186]
[1779090203163,41.38,76896.22,0.0,0.65431,0.00016,21.04937]
[1779090208198,41.37,76893.66,0.0,0.65393,0.00016,21.05721]
[1779090213232,41.36,76895.15,0.0,0.65422,0.00016,21.04758]
[1779090218270,41.35,76898.13,0.0,0.65471,0.00016,21.03726]
[1779090223308,41.35,76902.82,0.0,0.65547,0.00016,21.0213]
[1779090230353,41.34,76904.87,0.0,0.65581,0.00016,21.01396]
[1779090235388,41.33,76903.79,0.0,0.65566,0.00016,21.01706]
[1779090240425,41.33,76906.37,0.0,0.65609,0.00016,21.00807]
[1779090245458,41.32,76906.75,0.0,0.65617,0.00016,21.00635]
[1779090250493,41.32,76889.75,0.0,0.65353,0.00016,21.06174]
[1779090251500,41.32,76882.03,0.0,0.65232,0.00016,21.08674]
[1779090256962,41.31,76875.89,0.0,0.65136,0.00016,21.1064]
[1779090262576,41.31,76874.07,0.0,0.65108,0.00016,21.11204]
[1779090267040,41.3,76882.71,0.0,0.65247,0.00016,21.0836]
[1779090272646,41.3,76889.25,0.0,0.65352,0.00016,21.05801]
[1779090274661,41.3,76894.8,0.0,0.6544,0.00016,21.03969]
[1779090279699,41.29,76894.91,0.0,0.65444,0.00016,21.03882]
[1779090284741,41.28,76898.44,0.0,0.65502,0.00016,21.02673]
[1779090288761,41.28,76903.81,0.0,0.65587,0.00016,21.00866]
[1779090293796,41.27,76908.03,0.0,0.65655,0.00016,20.99426]
[1779090298831,41.27,76911.93,0.0,0.65717,0.00016,20.98095]
[1779090303869,41.26,76911.19,0.0,0.65707,0.00016,20.98309]
[1779090305883,41.26,76919.31,0.0,0.65835,0.00016,20.95575]
[1779090306889,41.26,76928.66,0.0,0.6598,0.00016,20.9242]
[1779090309911,41.26,76939.72,0.0,0.66152,0.00016,20.88652]
[1779090314947,41.26,76941.27,0.0,0.66176,0.00016,20.88125]
[1779090319982,41.26,76941.76,0.0,0.66184,0.00016,20.87956]
[1779090324013,41.26,76949.51,0.0,0.66304,0.00015,20.85293]
[1779090329045,41.26,76953.38,0.0,0.66363,0.00015,20.83965]
[1779090332066,41.26,76959.02,0.0,0.66453,0.00015,20.81596]
[1779090335087,41.27,76952.03,0.0,0.66344,0.00015,20.84035]
[1779090340123,41.27,76952.34,0.0,0.66348,0.00015,20.83941]
[1779090341137,41.27,76957.62,0.0,0.6643,0.00015,20.82111]
[1779090347172,41.27,76961.12,0.0,0.66483,0.00015,20.80907]
[1779090352207,41.27,76964.27,0.0,0.66531,0.00015,20.79823]
[1779090356234,41.27,76972.79,0.0,0.66663,0.00015,20.76843]
[1779090357242,41.27,76978.28,0.0,0.66747,0.00015,20.74904]
[1779090362276,41.27,76979.71,0.0,0.6677,0.00015,20.74385]
[1779090367745,41.27,76980.57,0.0,0.66784,0.00015,20.74055]
[1779090373354,41.26,76986.04,0.0,0.66869,0.00015,20.72081]
[1779090378389,41.26,76983.85,0.0,0.66836,0.00015,20.72845]
[1779090382419,41.26,76976.31,0.0,0.66721,0.00015,20.75505]
[1779090383426,41.26,76970.79,0.0,0.66636,0.00015,20.77446]
[1779090385440,41.26,76962.03,0.0,0.665,0.00015,20.80533]
[1779090387893,41.26,76955.34,0.0,0.66396,0.00015,20.82874]
[1779090392489,41.27,76948.81,0.0,0.66296,0.00016,20.84744]
[1779090397963,41.27,76947.3,0.0,0.66271,0.00016,20.85293]
[1779090408032,41.28,76950.75,0.0,0.66323,0.00015,20.84158]
[1779090413639,41.28,76952.68,0.0,0.66351,0.00015,20.83522]
[1779090418674,41.28,76954.11,0.0,0.66372,0.00015,20.83059]
[1779090420695,41.29,76945.41,0.0,0.66237,0.00016,20.86071]
[1779090422702,41.29,76953.75,0.0,0.66366,0.00015,20.83203]
[1779090423709,41.29,76962.31,0.0,0.66498,0.00015,20.80236]
[1779090428744,41.29,76964.14,0.0,0.66524,0.00015,20.79641]
[1779090430758,41.3,76969.58,0.0,0.66607,0.00015,20.77755]
[1779090433779,41.3,76976.81,0.0,0.66717,0.00015,20.75244]
[1779090434785,41.3,76970.71,0.0,0.66623,0.00015,20.77403]
[1779090439824,41.31,76972.08,0.0,0.66642,0.00015,20.76974]
[1779090444856,41.31,76976.97,0.0,0.66715,0.00015,20.7531]
[1779090449890,41.32,76977.28,0.0,0.66717,0.00015,20.75262]
[1779090454934,41.33,76977.56,0.0,0.66722,0.00015,20.74801]
[1779090459970,41.33,76978.21,0.0,0.66729,0.00015,20.7463]
[1779090465010,41.34,76978.58,0.0,0.66733,0.00015,20.74556]
[1779090470047,41.35,76977.04,0.0,0.66707,0.00015,20.75144]
[1779090471054,41.35,76968.49,0.0,0.66574,0.00015,20.78176]
[1779090474079,41.35,76962.14,0.0,0.66475,0.00015,20.80412]
[1779090477096,41.35,76967.54,0.0,0.66558,0.00015,20.78552]
[1779090482131,41.36,76967.22,0.0,0.66551,0.00015,20.78705]
[1779090487166,41.36,76967.41,0.0,0.66552,0.00015,20.78679]
[1779090489179,41.37,76973.98,0.0,0.66653,0.00015,20.76397]
[1779090494215,41.37,76972.13,0.0,0.66622,0.00015,20.77092]
[1779090500258,41.38,76973.62,0.0,0.66643,0.00015,20.76623]
[1779090501264,41.38,76966.64,0.0,0.66535,0.00015,20.79074]
[1779090506299,41.38,76964.52,0.0,0.66501,0.00015,20.79848]
[1779090511334,41.39,76967.99,0.0,0.66556,0.00015,20.78255]
[1779090512342,41.39,76975.91,0.0,0.66677,0.00015,20.75491]
[1779090517377,41.39,76977.49,0.0,0.66699,0.00015,20.7499]
[1779090522411,41.4,76988.37,0.0,0.66865,0.00015,20.71179]
[1779090527446,41.4,76988.17,0.0,0.66862,0.00015,20.71241]
[1779090528878,41.4,76996.89,0.0,0.66996,0.00015,20.68131]
[1779090532481,41.4,76997.86,0.0,0.67011,0.00015,20.67787]
[1779090537516,41.4,76994.26,0.0,0.66955,0.00015,20.69078]
[1779090538947,41.4,76988.03,0.0,0.6686,0.00015,20.71296]
[1779090540537,41.4,76984.04,0.0,0.66798,0.00015,20.72714]
[1779090545572,41.4,76986.13,0.0,0.6683,0.00015,20.7198]
[1779090550607,41.4,76985.93,0.0,0.66827,0.00015,20.72059]
[1779090554636,41.4,76978.86,0.0,0.66718,0.00015,20.74559]
[1779090559671,41.41,76974.69,0.0,0.66652,0.00015,20.76075]
[1779090562691,41.41,76981.83,0.0,0.66761,0.00015,20.73594]
[1779090567728,41.42,76981.52,0.0,0.66753,0.00015,20.73763]
[1779090572763,41.42,76980.48,0.0,0.66738,0.00015,20.73767]
[1779090577799,41.43,76978.36,0.0,0.66703,0.00015,20.74569]
[1779090579234,41.43,76972.65,0.0,0.66614,0.00015,20.76592]
[1779090584851,41.44,76968.48,0.0,0.66548,0.00015,20.7809]
[1779090589886,41.44,76970.86,0.0,0.66583,0.00015,20.77298]
[1779090594921,41.45,76972.5,0.0,0.66607,0.00015,20.76765]
[1779090599957,41.45,76969.57,0.0,0.6656,0.00015,20.77827]
[1779090602978,41.45,76977.14,0.0,0.66676,0.00015,20.752]
[1779090605999,41.46,76969.32,0.0,0.66555,0.00015,20.7796]
[1779090607006,41.46,76961.08,0.0,0.66427,0.00015,20.80828]
[1779090608017,41.46,76956.81,0.0,0.66361,0.00015,20.82307]
[1779090609444,41.46,76962.39,0.0,0.66447,0.00015,20.80387]
[1779090612048,41.46,76967.77,0.0,0.66529,0.00015,20.78529]
[1779090618086,41.46,76967.84,0.0,0.66529,0.00015,20.78539]
[1779090623122,41.47,76968.8,0.0,0.66542,0.00015,20.78247]
[1779090628154,41.47,76960.95,0.0,0.6642,0.00015,20.81006]
[1779090629162,41.47,76959.1,0.0,0.66391,0.00015,20.8165]
[1779090634197,41.48,76960.75,0.0,0.66418,0.00015,20.80682]
[1779090639232,41.48,76958.44,0.0,0.66381,0.00015,20.81508]
[1779090644271,41.48,76960.8,0.0,0.66417,0.00015,20.80721]
[1779090649305,41.49,76960.9,0.0,0.66417,0.00015,20.80711]
[1779090651316,41.49,76950.6,0.0,0.66258,0.00015,20.84268]
[1779090656355,41.49,76947.16,0.0,0.66204,0.00015,20.85455]
[1779090658370,41.49,76956.72,0.0,0.66351,0.00015,20.82185]
[1779090663403,41.49,76959.65,0.0,0.66396,0.00015,20.81197]
[1779090668441,41.49,76959.76,0.0,0.66396,0.00015,20.81178]
[1779090673475,41.5,76961.1,0.0,0.66416,0.00015,20.80731]
[1779090678511,41.5,76965.35,0.0,0.66481,0.00015,20.79283]
[1779090683545,41.5,76967.62,0.0,0.66515,0.00015,20.78517]
[1779090688581,41.51,76964.52,0.0,0.66466,0.00015,20.79626]
[1779090692609,41.51,76970.06,0.0,0.66553,0.00015,20.77306]
[1779090693617,41.51,76976.22,0.0,0.66647,0.00015,20.75166]
[1779090698650,41.52,76976.9,0.0,0.66655,0.00015,20.74978]
[1779090703685,41.52,76976.24,0.0,0.66643,0.00015,20.75251]
[1779090708723,41.53,76976.59,0.0,0.66647,0.00015,20.7517]
[1779090713756,41.53,76974.69,0.0,0.66616,0.00015,20.75873]
[1779090718791,41.53,76972.46,0.0,0.66581,0.00015,20.76684]
[1779090723827,41.54,76973.25,0.0,0.66592,0.00015,20.76441]
[1779090726847,41.54,76979.19,0.0,0.66682,0.00015,20.74387]
[1779090731882,41.54,76979.64,0.0,0.66687,0.00015,20.7427]
[1779090736917,41.55,76981.58,0.0,0.66715,0.00015,20.7363]
[1779090741952,41.55,76981.62,0.0,0.66714,0.00015,20.73658]
[1779090746987,41.56,76982.86,0.0,0.66732,0.00015,20.73259]
[1779090752023,41.56,76987.85,0.0,0.66812,0.00015,20.71055]
[1779090757056,41.55,76989.51,0.0,0.66838,0.00015,20.70434]
[1779090762092,41.55,76990.2,0.0,0.6685,0.00015,20.70168]
[1779090763099,41.55,76983.64,0.0,0.66749,0.00015,20.72501]
[1779090768133,41.56,76985.63,0.0,0.66777,0.00015,20.71842]
[1779090773169,41.56,76986.3,0.0,0.66786,0.00015,20.71652]
[1779090778203,41.57,76986.23,0.0,0.66783,0.00015,20.71719]
[1779090783239,41.57,76986.35,0.0,0.66783,0.00015,20.71714]
[1779090788274,41.57,76988.26,0.0,0.66813,0.00015,20.7102]
[1779090793309,41.56,76988.73,0.0,0.66822,0.00015,20.70823]
[1779090798348,41.56,76993.61,0.0,0.66898,0.00015,20.69068]
[1779090803383,41.56,76991.85,0.0,0.66872,0.00015,20.69667]
[1779090808418,41.56,76988.79,0.0,0.66826,0.00015,20.70719]
[1779090813454,41.55,76984.21,0.0,0.6676,0.00015,20.7188]
[1779090819497,41.55,76984.33,0.0,0.66763,0.00015,20.71798]
[1779090824531,41.54,76984.58,0.0,0.66768,0.00015,20.71678]
[1779090829565,41.54,76986.14,0.0,0.66793,0.00015,20.71104]
[1779090836613,41.54,76988.03,0.0,0.66824,0.00015,20.70399]
[1779090838628,41.53,76992.45,0.0,0.66892,0.00015,20.68822]
[1779090850712,41.53,76993.83,0.0,0.66914,0.00015,20.68299]
[1779090855746,41.53,76994.39,0.0,0.66923,0.00015,20.68088]
[1779090861203,41.53,76998.86,0.0,0.66992,0.00015,20.66493]
[1779090869850,41.53,76998.76,0.0,0.66991,0.00015,20.66526]
[1779090874883,41.53,76998.84,0.0,0.66994,0.00015,20.66075]
[1779090881346,41.53,77001.82,0.0,0.6704,0.00015,20.65016]
[1779090886968,41.53,77002.9,0.0,0.67056,0.00015,20.64638]
[1779090892003,41.53,77002.5,0.0,0.67049,0.00015,20.64791]
[1779090897038,41.53,76997.62,0.0,0.66975,0.00015,20.6654]
[1779090898045,41.53,76993.9,0.0,0.66918,0.00015,20.67863]
[1779090905094,41.53,76992.25,0.0,0.66893,0.00015,20.6844]
[1779090910129,41.53,76988.12,0.0,0.6683,0.00015,20.6989]
[1779090914157,41.53,76981.03,0.0,0.66721,0.00015,20.72388]
[1779090919196,41.53,76978.14,0.0,0.66675,0.00015,20.73444]
[1779090924247,41.54,76983.06,0.0,0.6675,0.00015,20.71732]
[1779090929264,41.53,76984.56,0.0,0.66774,0.00015,20.71179]
[1779090934299,41.53,76984.9,0.0,0.66783,0.00015,20.70613]
[1779090941770,41.53,76982.48,0.0,0.66747,0.00015,20.7143]
[1779090946383,41.52,76987.83,0.0,0.6683,0.00015,20.6952]
[1779090949404,41.52,76992.12,0.0,0.66896,0.00015,20.67995]
[1779090954440,41.52,76984.77,0.0,0.66784,0.00015,20.70589]
[1779090960482,41.52,76980.22,0.0,0.66715,0.00015,20.72169]
[1779090964510,41.52,76973.68,0.0,0.66614,0.00015,20.7446]
[1779090966524,41.52,76971.85,0.0,0.66585,0.00015,20.75118]
[1779090971983,41.53,76973.52,0.0,0.66609,0.00015,20.74591]
[1779090977601,41.54,76974.78,0.0,0.66626,0.00015,20.74205]
[1779090982636,41.54,76975.95,0.0,0.66642,0.00015,20.73841]
[1779090987673,41.54,76978.44,0.0,0.66681,0.00015,20.72952]
[1779090989698,41.54,77000.56,0.0,0.67021,0.00015,20.65103]
[1779090990694,41.54,77019.63,0.0,0.67312,0.00015,20.58238]
[1779090991701,41.53,77023.8,0.0,0.67379,0.00015,20.56274]
[1779090994723,41.53,77018.13,0.0,0.67293,0.00015,20.5831]
[1779090996745,41.53,76990.77,0.0,0.66876,0.00015,20.68109]
[1779090997751,41.53,76990.01,0.0,0.66864,0.00015,20.68385]
[1779091002786,41.53,76992.07,0.0,0.66896,0.00015,20.67634]
[1779091007820,41.53,76991.2,0.0,0.66883,0.00015,20.67931]
[1779091012855,41.53,76989.59,0.0,0.66859,0.00015,20.68492]
[1779091015877,41.53,76995.53,0.0,0.6695,0.00015,20.66382]
[1779091020912,41.53,76996.16,0.0,0.66959,0.00015,20.66161]
[1779091024942,41.53,77001.48,0.0,0.6704,0.00015,20.64271]
[1779091029975,41.53,77005.28,0.0,0.67098,0.00015,20.62927]
[1779091035011,41.53,77009.38,0.0,0.6716,0.00015,20.61471]
[1779091040047,41.53,77010.97,0.0,0.67183,0.00015,20.60922]
[1779091045082,41.54,77012.97,0.0,0.67212,0.00015,20.60231]
[1779091050117,41.54,77015.32,0.0,0.67247,0.00015,20.59408]
[1779091055152,41.54,77007.87,0.0,0.67135,0.00015,20.61689]
[1779091060192,41.54,77003.68,0.0,0.67071,0.00015,20.63203]
[1779091065227,41.54,77000.27,0.0,0.67019,0.00015,20.6443]
[1779091070263,41.54,76999.62,0.0,0.67008,0.00015,20.64668]
[1779091074292,41.54,76990.81,0.0,0.66874,0.00015,20.678]
[1779091079327,41.54,76987.5,0.0,0.66823,0.00015,20.68957]
[1779091084372,41.54,76991.34,0.0,0.66883,0.00015,20.67589]
[1779091089407,41.54,76993.91,0.0,0.66922,0.00015,20.66673]
[1779091094441,41.54,76993.22,0.0,0.66912,0.00015,20.66914]
[1779091100485,41.54,76992.71,0.0,0.66904,0.00015,20.67089]
[1779091105519,41.54,76996.6,0.0,0.66964,0.00015,20.65705]
[1779091110555,41.54,76996.69,0.0,0.66965,0.00015,20.65675]
[1779091114583,41.54,77009.4,0.0,0.67162,0.00015,20.60703]
[1779091116597,41.54,77013.77,0.0,0.67228,0.00015,20.59138]
[1779091121632,41.54,77012.03,0.0,0.67201,0.00015,20.59783]
[1779091126666,41.55,77012.82,0.0,0.67212,0.00015,20.59518]
[1779091131702,41.55,77013.72,0.0,0.67225,0.00015,20.5922]
[1779091136737,41.55,77014.75,0.0,0.6724,0.00015,20.58869]
[1779091141776,41.55,77016.07,0.0,0.67259,0.00015,20.58409]
[1779091142782,41.55,77010.05,0.0,0.67167,0.00015,20.60585]
[1779091145800,41.55,77004.94,0.0,0.67089,0.00015,20.62425]
[1779091150839,41.55,77006.41,0.0,0.67111,0.00015,20.61909]
[1779091155873,41.56,77009.17,0.0,0.67153,0.00015,20.60931]
[1779091160909,41.56,77010.9,0.0,0.67178,0.00015,20.60325]
[1779091165945,41.56,77012.15,0.0,0.67197,0.00015,20.59897]
[1779091171987,41.56,77013.3,0.0,0.67219,0.00015,20.5901]
[1779091177023,41.55,77015.45,0.0,0.67254,0.00015,20.58156]
[1779091182062,41.54,77019.2,0.0,0.67313,0.00015,20.56749]
[1779091187095,41.53,77018.19,0.0,0.67301,0.00015,20.57045]
[1779091192133,41.54,77018.55,0.0,0.67305,0.00015,20.56944]
[1779091198174,41.54,77017.97,0.0,0.67295,0.00015,20.57181]
[1779091200717,41.54,77017.83,0.0,0.67293,0.00015,20.57237]
[1779091202946,41.54,77028.07,0.0,0.67449,0.00015,20.53502]
[1779091200104,41.54,77028.07,0.0,0.67449,0.00015,20.53502]
[1779091212156,41.54,77028.07,0.0,0.67449,0.00015,20.53502]
[1779091213703,41.54,77040.9,0.0,0.67644,0.00015,20.48788]
[1779091219338,41.54,77039.24,0.0,0.67619,0.00015,20.49401]
[1779091224374,41.54,77039.61,0.0,0.67624,0.00015,20.49264]
[1779091229414,41.54,77044.7,0.0,0.67702,0.00015,20.47382]
[1779091230420,41.54,77050.13,0.0,0.67784,0.00015,20.45367]
[1779091235456,41.54,77047.1,0.0,0.67741,0.00015,20.46067]
[1779091240493,41.54,77045.23,0.0,0.67712,0.00015,20.46761]
[1779091245529,41.54,77046.27,0.0,0.67728,0.00015,20.46368]
[1779091248551,41.54,77040.02,0.0,0.67634,0.00015,20.48656]
[1779091254018,41.53,77036.58,0.0,0.67585,0.00015,20.49865]
[1779091259629,41.53,77037.52,0.0,0.67601,0.00015,20.49471]
[1779091264662,41.52,77035.29,0.0,0.67569,0.00015,20.50246]
[1779091269698,41.52,77035.59,0.0,0.67575,0.00015,20.50088]
[1779091274733,41.51,77038.28,0.0,0.67617,0.00015,20.49054]
[1779091279767,41.51,77045.85,0.0,0.67734,0.00015,20.46204]
[1779091282788,41.5,77040.67,0.0,0.67656,0.00015,20.48103]
[1779091287823,41.5,77040.91,0.0,0.67661,0.00015,20.47975]
[1779091292861,41.5,77039.5,0.0,0.67644,0.00015,20.48032]
[1779091297894,41.49,77039.98,0.0,0.67653,0.00015,20.47816]
[1779091302928,41.49,77039.23,0.0,0.67643,0.00015,20.48055]
[1779091307964,41.48,77038.61,0.0,0.67635,0.00015,20.48245]
[1779091312999,41.48,77037.25,0.0,0.67616,0.00015,20.48709]
[1779091318034,41.48,77035.74,0.0,0.67595,0.00015,20.49224]
[1779091321055,41.47,77030.48,0.0,0.67516,0.00015,20.51132]
[1779091325083,41.47,77023.4,0.0,0.67409,0.00015,20.53684]
[1779091328103,41.46,77018.14,0.0,0.67331,0.00015,20.55563]
[1779091333139,41.46,77014.62,0.0,0.6728,0.00015,20.56773]
[1779091338185,41.45,77023.42,0.0,0.67417,0.00015,20.535]
[1779091343220,41.44,77026.98,0.0,0.67473,0.00015,20.52142]
[1779091348255,41.44,77027.71,0.0,0.67486,0.00015,20.51824]
[1779091352283,41.43,77027.02,0.0,0.6748,0.00015,20.51614]
[1779091353289,41.43,77026.67,0.0,0.67475,0.00015,20.51733]
[1779091355304,41.43,77034.0,0.0,0.67587,0.00015,20.49015]
[1779091357318,41.43,77033.59,0.0,0.67581,0.00015,20.49153]
[1779091362353,41.43,77031.53,0.0,0.67551,0.00015,20.49877]
[1779091363360,41.43,77019.48,0.0,0.67368,0.00015,20.5429]
[1779091364813,41.42,77007.26,0.0,0.67182,0.00015,20.58706]
[1779091366380,41.42,77002.34,0.0,0.67107,0.00015,20.60466]
[1779091369403,41.42,77008.74,0.0,0.67207,0.00015,20.5811]
[1779091370408,41.41,77014.05,0.0,0.67289,0.00015,20.5617]
[1779091373430,41.41,77017.19,0.0,0.67338,0.00015,20.5499]
[1779091379471,41.4,77017.16,0.0,0.6734,0.00015,20.54934]
[1779091382492,41.4,77015.1,0.0,0.6731,0.00015,20.55652]
[1779091384951,41.4,77018.06,0.0,0.67357,0.00015,20.5454]
[1779091390549,41.39,77022.15,0.0,0.67421,0.00015,20.52997]
[1779091395584,41.39,77023.5,0.0,0.67443,0.00015,20.52458]
[1779091400619,41.38,77022.32,0.0,0.67427,0.00015,20.52847]
[1779091405653,41.38,77021.92,0.0,0.67423,0.00015,20.5295]
[1779091410689,41.37,77022.24,0.0,0.67429,0.00015,20.5279]
[1779091412703,41.37,77026.41,0.0,0.67496,0.00015,20.50817]
[1779091413711,41.37,77031.19,0.0,0.67569,0.00015,20.49047]
[1779091415164,41.37,77034.89,0.0,0.67626,0.00015,20.47668]
[1779091420761,41.37,77036.79,0.0,0.67656,0.00015,20.46942]
[1779091425800,41.37,77033.37,0.0,0.67604,0.00015,20.48193]
[1779091430836,41.36,77025.92,0.0,0.67492,0.00015,20.50921]
[1779091435872,41.36,77022.33,0.0,0.67438,0.00015,20.52204]
[1779091440905,41.36,77018.11,0.0,0.67375,0.00015,20.53715]
[1779091442920,41.35,77019.67,0.0,0.67399,0.00015,20.53129]
[1779091446947,41.35,77019.72,0.0,0.67401,0.00015,20.53081]
[1779091449969,41.35,77025.32,0.0,0.67488,0.00015,20.51005]
[1779091455004,41.35,77028.29,0.0,0.67534,0.00015,20.49883]
[1779091461049,41.34,77028.02,0.0,0.67531,0.00015,20.49955]
[1779091464070,41.34,77033.7,0.0,0.67618,0.00015,20.47844]
[1779091468098,41.34,77039.59,0.0,0.67708,0.00015,20.45645]
[1779091470113,41.34,77045.73,0.0,0.67802,0.00015,20.43351]
[1779091474141,41.34,77052.98,0.0,0.67915,0.00015,20.40207]
[1779091486247,41.34,77056.1,0.0,0.67962,0.00015,20.39045]
[1779091491286,41.34,77061.86,0.0,0.68048,0.00015,20.36885]
[1779091492292,41.35,77069.33,0.0,0.68161,0.00015,20.34054]
[1779091494306,41.34,77079.9,0.0,0.68322,0.00015,20.29992]
[1779091500348,41.34,77086.21,0.0,0.68418,0.00015,20.27527]
[1779091502362,41.34,77093.76,0.0,0.68532,0.00015,20.24593]
[1779091503369,41.34,77105.73,0.0,0.68713,0.00015,20.19922]
[1779091504375,41.34,77107.7,0.0,0.68742,0.00015,20.19152]
[1779091509411,41.34,77107.86,0.0,0.68744,0.00015,20.19096]
[1779091514446,41.34,77111.22,0.0,0.68794,0.00015,20.17786]
[1779091519484,41.34,77107.08,0.0,0.68732,0.00015,20.19421]
[1779091520491,41.34,77100.17,0.0,0.68628,0.00015,20.22123]
[1779091524520,41.34,77093.67,0.0,0.6853,0.00015,20.24645]
[1779091526534,41.34,77089.76,0.0,0.68472,0.00015,20.26152]
[1779091531569,41.34,77084.51,0.0,0.68397,0.00015,20.27721]
[1779091534589,41.34,77077.75,0.0,0.68294,0.00015,20.30324]
[1779091537610,41.34,77092.2,0.0,0.68513,0.00015,20.24747]
[1779091538640,41.34,77097.89,0.0,0.68599,0.00015,20.2251]
[1779091539634,41.33,77092.08,0.0,0.68512,0.00015,20.24767]
[1779091541649,41.33,77088.49,0.0,0.68459,0.00015,20.26122]
[1779091546079,41.32,77083.4,0.0,0.68385,0.00015,20.28018]
[1779091549711,41.32,77077.82,0.0,0.68301,0.00015,20.30156]
[1779091553739,41.33,77073.98,0.0,0.68242,0.00015,20.3164]
[1779091558774,41.33,77070.94,0.0,0.68196,0.00015,20.32813]
[1779091563809,41.33,77076.52,0.0,0.6828,0.00015,20.30693]
[1779091567841,41.33,77083.11,0.0,0.68379,0.00015,20.28156]
[1779091572874,41.32,77084.42,0.0,0.68401,0.00015,20.2761]
[1779091577909,41.32,77081.54,0.0,0.68358,0.00015,20.28682]
[1779091579924,41.32,77086.37,0.0,0.68432,0.00015,20.26801]
[1779091581938,41.32,77087.4,0.0,0.68448,0.00015,20.2639]
[1779091586360,41.31,77093.83,0.0,0.68546,0.00015,20.23866]
[1779091592011,41.31,77098.48,0.0,0.6862,0.00015,20.21597]
[1779091595032,41.31,77106.35,0.0,0.68739,0.00015,20.18494]
[1779091596431,41.31,77106.03,0.0,0.68735,0.00015,20.18611]
[1779091599062,41.31,77100.42,0.0,0.68651,0.00015,20.20793]
[1779091604094,41.3,77097.22,0.0,0.68605,0.00015,20.21987]
[1779091605102,41.3,77090.81,0.0,0.68508,0.00015,20.24473]
[1779091606506,41.3,77080.71,0.0,0.68356,0.00015,20.28371]
[1779091609130,41.3,77074.49,0.0,0.68261,0.00015,20.30785]
[1779091614165,41.3,77070.84,0.0,0.68205,0.00015,20.32203]
[1779091619199,41.3,77074.02,0.0,0.68254,0.00015,20.30969]
[1779091623228,41.3,77084.31,0.0,0.6841,0.00015,20.27001]
[1779091628264,41.3,77079.95,0.0,0.68344,0.00015,20.28685]
[1779091631292,41.3,77092.01,0.0,0.68526,0.00015,20.24015]
[1779091632300,41.3,77116.49,0.0,0.68894,0.00015,20.14428]
[1779091633306,41.3,77125.62,0.0,0.69031,0.00015,20.10809]
[1779091635321,41.3,77119.79,0.0,0.68944,0.00015,20.13123]
[1779091636327,41.3,77112.83,0.0,0.68839,0.00015,20.1587]
[1779091637334,41.3,77107.26,0.0,0.68756,0.00015,20.18054]
[1779091639348,41.3,77101.43,0.0,0.68669,0.00015,20.2032]
[1779091644390,41.29,77094.12,0.0,0.68561,0.00015,20.23102]
[1779091646399,41.29,77080.95,0.0,0.68363,0.00015,20.28184]
[1779091651432,41.29,77083.5,0.0,0.68407,0.00015,20.26712]
[1779091653445,41.28,77093.48,0.0,0.68559,0.00015,20.22807]
[1779091656466,41.28,77098.84,0.0,0.68642,0.00015,20.20651]
[1779091658481,41.27,77111.98,0.0,0.68841,0.00015,20.15442]
[1779091660495,41.27,77117.79,0.0,0.6893,0.00015,20.13099]
[1779091665531,41.26,77109.31,0.0,0.68806,0.00015,20.16348]
[1779091669560,41.25,77108.2,0.0,0.68793,0.00015,20.16705]
[1779091674595,41.24,77109.08,0.0,0.68809,0.00015,20.16257]
[1779091679630,41.23,77103.13,0.0,0.68723,0.00015,20.18504]
[1779091681644,41.23,77099.38,0.0,0.68668,0.00015,20.19936]
[1779091687079,41.22,77111.14,0.0,0.68849,0.00015,20.152]
[1779091688696,41.22,77113.01,0.0,0.68879,0.00015,20.1442]
[1779091693728,41.21,77112.72,0.0,0.68878,0.00015,20.1444]
[1779091698763,41.2,77115.62,0.0,0.68925,0.00015,20.13177]
[1779091703799,41.19,77118.92,0.0,0.68979,0.00015,20.11752]
[1779091705813,41.18,77124.95,0.0,0.69071,0.00015,20.09304]
[1779091709842,41.16,77116.58,0.0,0.68954,0.00015,20.12406]
[1779091711855,41.16,77115.22,0.0,0.68938,0.00015,20.12473]
[1779091712862,41.16,77108.05,0.0,0.6883,0.00015,20.15297]
[1779091713868,41.14,77101.96,0.0,0.68747,0.00015,20.17472]
[1779091717290,41.13,77100.16,0.0,0.68723,0.00015,20.18082]
[1779091722932,41.12,77095.11,0.0,0.6865,0.00015,20.19972]
[1779091727966,41.11,77093.48,0.0,0.68629,0.00015,20.20518]
[1779091733001,41.1,77095.1,0.0,0.68657,0.00015,20.19788]
[1779091738037,41.09,77100.09,0.0,0.68736,0.00015,20.17728]
[1779091743074,41.08,77097.52,0.0,0.687,0.00015,20.18647]
[1779091748110,41.08,77098.35,0.0,0.68716,0.00015,20.18217]
[1779091753143,41.06,77095.52,0.0,0.68678,0.00015,20.19222]
[1779091758179,41.05,77095.32,0.0,0.68679,0.00015,20.19188]
[1779091763214,41.04,77095.93,0.0,0.68692,0.00015,20.18839]
[1779091768258,41.03,77094.03,0.0,0.68668,0.00015,20.19458]
[1779091771270,41.03,77086.88,0.0,0.68564,0.00015,20.21782]
[1779091772280,41.03,77081.06,0.0,0.68476,0.00015,20.24052]
[1779091777712,41.02,77083.65,0.0,0.68517,0.00015,20.23002]
[1779091779326,41.02,77085.6,0.0,0.68547,0.00015,20.22227]
[1779091784362,41.02,77082.07,0.0,0.68494,0.00015,20.2358]
[1779091786374,41.02,77076.0,0.0,0.68402,0.00015,20.25931]
[1779091789395,41.02,77069.7,0.0,0.68307,0.00015,20.28349]
[1779091791410,41.01,77064.13,0.0,0.68223,0.00015,20.30481]
[1779091796444,41.01,77064.82,0.0,0.68236,0.00015,20.30164]
[1779091801481,41.0,77066.17,0.0,0.68258,0.00015,20.29598]
[1779091806517,41.0,77065.32,0.0,0.68246,0.00015,20.29884]
[1779091811552,41.0,77064.44,0.0,0.68234,0.00015,20.30187]
[1779091816586,40.99,77064.0,0.0,0.68229,0.00015,20.30323]
[1779091821622,40.99,77061.57,0.0,0.68193,0.00015,20.31223]
[1779091826658,40.99,77062.73,0.0,0.68212,0.00015,20.30755]
[1779091830686,40.99,77055.98,0.0,0.68107,0.00015,20.33376]
[1779091833706,40.99,77049.41,0.0,0.68009,0.00015,20.35476]
[1779091836730,40.99,77036.66,0.0,0.67813,0.00015,20.40332]
[1779091837735,40.99,77029.8,0.0,0.67707,0.00015,20.42922]
[1779091839750,40.99,77027.26,0.0,0.67668,0.00015,20.43878]
[1779091842771,40.99,77021.51,0.0,0.6758,0.00015,20.46032]
[1779091847806,40.99,77019.36,0.0,0.67547,0.00015,20.46827]
[1779091852846,40.99,77016.57,0.0,0.67504,0.00015,20.47855]
[1779091858273,40.99,77016.19,0.0,0.67499,0.00015,20.47987]
[1779091863918,40.99,77015.7,0.0,0.67492,0.00015,20.48152]
[1779091868343,40.99,77003.69,0.0,0.67306,0.00015,20.52584]
[1779091869960,40.99,77005.77,0.0,0.67339,0.00015,20.51806]
[1779091874995,40.98,77004.55,0.0,0.67321,0.00015,20.52226]
[1779091880029,40.98,77006.46,0.0,0.67352,0.00015,20.5149]
[1779091883052,40.98,77012.47,0.0,0.67446,0.00015,20.49249]
[1779091886079,40.98,77016.94,0.0,0.67515,0.00015,20.47578]
[1779091891113,40.98,77016.96,0.0,0.67519,0.00015,20.47131]
[1779091896148,40.97,77021.92,0.0,0.67596,0.00015,20.45268]
[1779091901183,40.97,77020.47,0.0,0.67573,0.00015,20.45806]
[1779091903197,40.97,77014.21,0.0,0.67477,0.00015,20.48135]
[1779091908625,40.97,77010.81,0.0,0.67425,0.00015,20.49381]
[1779091912260,40.97,77004.36,0.0,0.67326,0.00015,20.51755]
[1779091913268,40.97,76998.45,0.0,0.67234,0.00015,20.53923]
[1779091917296,40.97,76994.5,0.0,0.67174,0.00016,20.55344]
[1779091922338,40.96,76989.37,0.0,0.67096,0.00016,20.57181]
[1779091927374,40.96,76993.46,0.0,0.67161,0.00016,20.55648]
[1779091934420,40.96,76993.33,0.0,0.67161,0.00016,20.55651]
[1779091939455,40.95,76990.16,0.0,0.67113,0.00016,20.56774]
[1779091944490,40.95,76995.53,0.0,0.67197,0.00016,20.54778]
[1779091949525,40.94,76994.05,0.0,0.67176,0.00016,20.55292]
[1779091954560,40.94,76999.1,0.0,0.67258,0.00016,20.52988]
[1779091959596,40.94,77001.51,0.0,0.67296,0.00015,20.52084]
[1779091964630,40.94,77001.64,0.0,0.67299,0.00015,20.52014]
[1779091969665,40.94,77003.35,0.0,0.67326,0.00015,20.51361]
[1779091977721,40.93,77003.02,0.0,0.67322,0.00015,20.51447]
[1779091982756,40.93,77000.47,0.0,0.67284,0.00016,20.52363]
[1779091985777,40.93,76995.27,0.0,0.67204,0.00016,20.54257]
[1779091987791,40.93,77002.27,0.0,0.67313,0.00015,20.51672]
[1779091990815,40.92,77010.06,0.0,0.67434,0.00015,20.4878]
[1779091995847,40.92,77010.44,0.0,0.6744,0.00015,20.48628]
[1779091997862,40.92,77016.4,0.0,0.67532,0.00015,20.46407]
[1779092002896,40.92,77015.26,0.0,0.67515,0.00015,20.46829]
[1779092007936,40.92,77008.98,0.0,0.67418,0.00015,20.49153]
[1779092011959,40.92,77001.58,0.0,0.67307,0.00016,20.5145]
[1779092015987,40.92,76995.63,0.0,0.67215,0.00016,20.53616]
[1779092018000,40.92,76990.38,0.0,0.67134,0.00016,20.55525]
[1779092023036,40.91,76986.35,0.0,0.67073,0.00016,20.56951]
[1779092026057,40.91,76980.6,0.0,0.66985,0.00016,20.59013]
[1779092031092,40.9,76978.07,0.0,0.66947,0.00016,20.59879]
[1779092035120,40.9,76971.56,0.0,0.66847,0.00016,20.62185]
[1779092040155,40.89,76974.42,0.0,0.66895,0.00016,20.61093]
[1779092045207,40.89,76977.95,0.0,0.66952,0.00016,20.59761]
[1779092049620,40.88,76969.71,0.0,0.66826,0.00016,20.62676]
[1779092055278,40.87,76973.13,0.0,0.66882,0.00016,20.61383]
[1779092060314,40.87,76968.41,0.0,0.6681,0.00016,20.63039]
[1779092061321,40.87,76960.96,0.0,0.66693,0.00016,20.6571]
[1779092062328,40.87,76959.29,0.0,0.66667,0.00016,20.66306]
[1779092065349,40.87,76966.89,0.0,0.66786,0.00016,20.63589]
[1779092069760,40.87,76970.78,0.0,0.66846,0.00016,20.62204]
[1779092075421,40.87,76969.66,0.0,0.6683,0.00016,20.62196]
[1779092080456,40.87,76970.94,0.0,0.6685,0.00016,20.61745]
[1779092083477,40.87,76980.26,0.0,0.66995,0.00016,20.58383]
[1779092084484,40.87,76982.79,0.0,0.67034,0.00016,20.57468]
[1779092089899,40.88,76985.85,0.0,0.67081,0.00016,20.56392]
[1779092095562,40.88,76984.03,0.0,0.67051,0.00016,20.57097]
[1779092100596,40.88,76982.96,0.0,0.67033,0.00016,20.57513]
[1779092101602,40.89,76977.06,0.0,0.6694,0.00016,20.59664]
[1779092103617,40.89,76971.31,0.0,0.6685,0.00016,20.61746]
[1779092106638,40.89,76977.98,0.0,0.66954,0.00016,20.5935]
[1779092111672,40.89,76980.55,0.0,0.66993,0.00016,20.58452]
[1779092113687,40.89,76970.28,0.0,0.66833,0.00016,20.62155]
[1779092115700,40.89,76964.62,0.0,0.66745,0.00016,20.64159]
[1779092118721,40.89,76958.43,0.0,0.66649,0.00016,20.66369]
[1779092123757,40.89,76956.31,0.0,0.66615,0.00016,20.67122]
[1779092128792,40.89,76952.38,0.0,0.66554,0.00016,20.68513]
[1779092133827,40.89,76950.64,0.0,0.66529,0.00016,20.68702]
[1779092138862,40.89,76949.78,0.0,0.66516,0.00016,20.69003]
[1779092143897,40.89,76947.98,0.0,0.66488,0.00016,20.69635]
[1779092148933,40.89,76945.82,0.0,0.66454,0.00016,20.70394]
[1779092153967,40.89,76950.25,0.0,0.66524,0.00016,20.68829]
[1779092159003,40.89,76950.58,0.0,0.66529,0.00016,20.68716]
[1779092163032,40.89,76945.28,0.0,0.66446,0.00016,20.70582]
[1779092168066,40.89,76941.76,0.0,0.66391,0.00016,20.71809]
[1779092173102,40.89,76947.44,0.0,0.6648,0.00016,20.69811]
[1779092178137,40.89,76951.58,0.0,0.66545,0.00016,20.68354]
[1779092183171,40.89,76954.6,0.0,0.66592,0.00016,20.6729]
[1779092184179,40.89,76963.22,0.0,0.66727,0.00016,20.64223]
[1779092185186,40.89,76966.91,0.0,0.66784,0.00016,20.62906]
[1779092190605,40.89,76968.76,0.0,0.66812,0.00016,20.62267]
[1779092196263,40.89,76970.93,0.0,0.66847,0.00016,20.61092]
[1779092201307,40.9,76973.85,0.0,0.66892,0.00016,20.60064]
[1779092203311,40.9,76980.28,0.0,0.66992,0.00016,20.57748]
[1779092208348,40.9,76980.85,0.0,0.67,0.00016,20.57572]
[1779092210747,40.9,76986.55,0.0,0.67087,0.00016,20.55521]
[1779092218419,40.91,76986.42,0.0,0.67083,0.00016,20.55625]
[1779092224460,40.91,76984.04,0.0,0.67047,0.00016,20.56468]
[1779092229506,40.9,76984.17,0.0,0.67051,0.00016,20.56369]
[1779092234535,40.9,76983.7,0.0,0.67046,0.00016,20.5649]
[1779092239571,40.89,76984.37,0.0,0.67058,0.00016,20.56197]
[1779092243601,40.89,76976.65,0.0,0.66939,0.00016,20.58959]
[1779092244608,40.88,76967.45,0.0,0.66796,0.00016,20.62262]
[1779092245615,40.88,76965.08,0.0,0.6676,0.00016,20.63097]
[1779092249651,40.88,76958.52,0.0,0.6666,0.00016,20.65378]
[1779092254686,40.87,76956.05,0.0,0.66627,0.00016,20.65748]
[1779092261098,40.85,76953.3,0.0,0.66589,0.00016,20.66607]
[1779092267777,40.84,76952.24,0.0,0.66577,0.00016,20.66871]
[1779092272812,40.83,76952.51,0.0,0.66584,0.00016,20.66699]
[1779092279861,40.82,76951.44,0.0,0.66572,0.00016,20.66974]
[1779092284895,40.81,76949.73,0.0,0.66548,0.00016,20.67507]
[1779092289932,40.8,76948.56,0.0,0.66532,0.00016,20.67847]
[1779092294966,40.79,76948.21,0.0,0.6653,0.00016,20.67898]
[1779092301008,40.78,76947.64,0.0,0.66525,0.00016,20.68012]
[1779092306044,40.77,76947.09,0.0,0.66519,0.00016,20.68134]
[1779092311079,40.76,76945.67,0.0,0.66502,0.00016,20.68141]
[1779092316113,40.76,76945.99,0.0,0.6651,0.00016,20.67956]
[1779092321149,40.75,76946.12,0.0,0.66515,0.00016,20.6784]
[1779092327191,40.74,76944.96,0.0,0.665,0.00016,20.68166]
[1779092331219,40.71,76954.3,0.0,0.66659,0.00016,20.64558]
[1779092336254,40.7,76951.72,0.0,0.66621,0.00016,20.65426]
[1779092341291,40.69,76954.35,0.0,0.66664,0.00016,20.64426]
[1779092347331,40.69,76958.43,0.0,0.66731,0.00016,20.62898]
[1779092352365,40.68,76962.76,0.0,0.66801,0.00016,20.61287]
[1779092356396,40.68,76969.79,0.0,0.66913,0.00016,20.58704]
[1779092361797,40.67,76973.77,0.0,0.66977,0.00016,20.57218]
[1779092367474,40.67,76975.46,0.0,0.67006,0.00016,20.56559]
[1779092371868,40.66,76963.97,0.0,0.66829,0.00016,20.60274]
[1779092374523,40.66,76960.66,0.0,0.66778,0.00016,20.61447]
[1779092380565,40.65,76962.53,0.0,0.6681,0.00016,20.60701]
[1779092385600,40.65,76966.48,0.0,0.66875,0.00016,20.59211]
[1779092390635,40.64,76967.05,0.0,0.66886,0.00016,20.58946]
[1779092395669,40.61,76963.46,0.0,0.6684,0.00016,20.59996]
[1779092400707,40.6,76964.0,0.0,0.66851,0.00016,20.59739]
[1779092405739,40.57,76960.82,0.0,0.66813,0.00016,20.60588]
[1779092412147,40.53,76961.52,0.0,0.66837,0.00016,20.60013]
[1779092414803,40.53,76955.79,0.0,0.66748,0.00016,20.62063]
[1779092416831,40.53,76949.77,0.0,0.66654,0.00016,20.64203]
[1779092422219,40.52,76949.4,0.0,0.66652,0.00016,20.64246]
[1779092427905,40.51,76949.88,0.0,0.66662,0.00016,20.64002]
[1779092432940,40.5,76946.77,0.0,0.66619,0.00016,20.6461]
[1779092436969,40.49,76954.24,0.0,0.66739,0.00016,20.61865]
[1779092442361,40.49,76961.04,0.0,0.66849,0.00016,20.59344]
[1779092448049,40.48,76964.8,0.0,0.66911,0.00016,20.57919]
[1779092452433,40.47,76980.49,0.0,0.67161,0.00016,20.52064]
[1779092453086,40.47,76980.49,0.0,0.67163,0.00016,20.52029]
[1779092458120,40.44,76981.74,0.0,0.67192,0.00016,20.51319]
[1779092463155,40.44,76986.88,0.0,0.67274,0.00016,20.49387]
[1779092468191,40.42,76998.23,0.0,0.67459,0.00016,20.44955]
[1779092473226,40.4,77000.83,0.0,0.67507,0.00016,20.43786]
[1779092478261,40.37,77008.19,0.0,0.67633,0.00016,20.40731]
[1779092483298,40.33,77012.65,0.0,0.67719,0.00016,20.38591]
[1779092488331,40.29,77011.75,0.0,0.67721,0.00016,20.38521]
[1779092493367,40.25,77012.85,0.0,0.67756,0.00016,20.37269]
[1779092497394,40.22,77001.77,0.0,0.67594,0.00016,20.41218]
[1779092498401,40.21,76995.25,0.0,0.67495,0.00016,20.43594]
[1779092501421,40.21,76992.73,0.0,0.67457,0.00016,20.44511]
[1779092508471,40.2,76991.83,0.0,0.67446,0.00016,20.44761]
[1779092513506,40.19,76996.17,0.0,0.67517,0.00016,20.4305]
[1779092515520,40.19,77004.52,0.0,0.67649,0.00016,20.39843]
[1779092517535,40.19,76994.5,0.0,0.67492,0.00016,20.43646]
[1779092518541,40.18,76989.51,0.0,0.67414,0.00016,20.45525]
[1779092523576,40.18,76988.83,0.0,0.67406,0.00016,20.45719]
[1779092527603,40.17,76978.8,0.0,0.67248,0.00016,20.49463]
[1779092529618,40.17,76972.79,0.0,0.67153,0.00016,20.51714]
[1779092534656,40.17,76971.05,0.0,0.67125,0.00016,20.52366]
[1779092539691,40.18,76969.07,0.0,0.67094,0.00016,20.53107]
[1779092544726,40.18,76966.55,0.0,0.67054,0.00016,20.54042]
[1779092549760,40.18,76964.84,0.0,0.67027,0.00016,20.54673]
[1779092550769,40.18,76956.1,0.0,0.66888,0.00016,20.57897]
[1779092551775,40.17,76946.64,0.0,0.6674,0.00016,20.60933]
[1779092553142,40.17,76943.52,0.0,0.66691,0.00016,20.62055]
[1779092558824,40.17,76945.28,0.0,0.6672,0.00016,20.61381]
[1779092560846,40.17,76938.53,0.0,0.66613,0.00016,20.63818]
[1779092563222,40.17,76912.47,0.0,0.66196,0.00016,20.73124]
[1779092564870,40.17,76909.58,0.0,0.6615,0.00016,20.74144]
[1779092569905,40.17,76916.62,0.0,0.66263,0.00016,20.7165]
[1779092571919,40.17,76920.7,0.0,0.66328,0.00016,20.70203]
[1779092576954,40.17,76921.21,0.0,0.66336,0.00016,20.70029]
[1779092581989,40.17,76924.29,0.0,0.66385,0.00016,20.68938]
[1779092583364,40.17,76911.03,0.0,0.66173,0.00016,20.73646]
[1779092589038,40.17,76919.63,0.0,0.66311,0.00016,20.70589]
[1779092590045,40.17,76920.86,0.0,0.66331,0.00016,20.70152]
[1779092595084,40.17,76917.52,0.0,0.66277,0.00016,20.71345]
[1779092600118,40.17,76923.19,0.0,0.66368,0.00016,20.6933]
[1779092610185,40.17,76924.89,0.0,0.66394,0.00016,20.68745]
[1779092615220,40.18,76930.43,0.0,0.66482,0.00016,20.66415]
[1779092620255,40.18,76926.61,0.0,0.6642,0.00016,20.67809]
[1779092627304,40.2,76923.81,0.0,0.66368,0.00016,20.68979]
[1779092631333,40.22,76929.29,0.0,0.66448,0.00016,20.67188]
[1779092637383,40.25,76929.66,0.0,0.66443,0.00016,20.67334]
[1779092642410,40.26,76926.22,0.0,0.66384,0.00016,20.68658]
[1779092645430,40.27,76920.01,0.0,0.66284,0.00016,20.70872]
[1779092651472,40.27,76920.67,0.0,0.66294,0.00016,20.70651]
[1779092656507,40.27,76920.84,0.0,0.66296,0.00016,20.70604]
[1779092661542,40.27,76920.5,0.0,0.6629,0.00016,20.70738]
[1779092666577,40.27,76923.34,0.0,0.66335,0.00016,20.69747]
[1779092671612,40.27,76921.88,0.0,0.66314,0.00016,20.6986]
[1779092676646,40.28,76925.6,0.0,0.66372,0.00016,20.68559]
[1779092681682,40.28,76925.45,0.0,0.66369,0.00016,20.68635]
[1779092687723,40.28,76928.02,0.0,0.66409,0.00016,20.6775]
[1779092692759,40.29,76926.85,0.0,0.66389,0.00016,20.68193]
[1779092697794,40.29,76926.53,0.0,0.66384,0.00016,20.683]
[1779092702830,40.28,76924.48,0.0,0.66354,0.00016,20.68971]
[1779092707864,40.28,76930.31,0.0,0.66447,0.00016,20.66898]
[1779092710890,40.28,76936.68,0.0,0.6655,0.00016,20.64584]
[1779092712899,40.28,76926.67,0.0,0.6639,0.00016,20.68166]
[1779092714278,40.28,76928.92,0.0,0.66425,0.00016,20.67372]
[1779092719949,40.28,76935.53,0.0,0.6653,0.00016,20.65028]
[1779092724983,40.29,76937.96,0.0,0.66565,0.00016,20.64232]
[1779092730020,40.32,76936.32,0.0,0.66529,0.00016,20.65078]
[1779092735056,40.34,76936.86,0.0,0.66531,0.00016,20.64679]
[1779092736062,40.35,76930.85,0.0,0.66433,0.00016,20.6687]
[1779092741099,40.36,76930.95,0.0,0.66431,0.00016,20.66935]
[1779092747138,40.37,76933.08,0.0,0.6646,0.00016,20.66297]
[1779092752174,40.39,76934.73,0.0,0.66481,0.00016,20.65823]
[1779092757208,40.4,76937.08,0.0,0.66514,0.00016,20.65102]
[1779092762245,40.42,76943.86,0.0,0.66614,0.00016,20.62848]
[1779092768285,40.46,76942.75,0.0,0.66583,0.00016,20.63582]
[1779092773322,40.48,76941.77,0.0,0.66558,0.00016,20.6415]
[1779092776341,40.5,76952.73,0.0,0.66725,0.00016,20.60374]
[1779092781377,40.54,76955.82,0.0,0.66759,0.00016,20.59623]
[1779092786417,40.49,76955.32,0.0,0.66771,0.00016,20.59312]
[1779092787420,40.48,76947.33,0.0,0.66649,0.00016,20.62079]
[1779092792453,40.41,76947.07,0.0,0.66673,0.00016,20.61145]
[1779092797489,40.35,76948.63,0.0,0.66717,0.00016,20.6009]
[1779092804908,40.28,76948.56,0.0,0.66742,0.00016,20.59482]
[1779092810581,40.23,76949.02,0.0,0.66769,0.00016,20.58827]
[1779092817629,40.17,76949.49,0.0,0.66797,0.00016,20.58147]
[1779092822664,40.13,76947.07,0.0,0.66773,0.00016,20.58692]
[1779092826694,40.11,76952.99,0.0,0.66875,0.00016,20.56315]
[1779092832734,40.09,76956.58,0.0,0.66939,0.00016,20.54843]
[1779092837769,40.08,76960.05,0.0,0.66997,0.00016,20.53481]
[1779092842804,40.08,76961.57,0.0,0.67022,0.00016,20.52909]
[1779092847839,40.09,76958.62,0.0,0.66972,0.00016,20.54075]
[1779092852874,40.12,76959.5,0.0,0.66976,0.00016,20.53627]
[1779092857909,40.15,76958.29,0.0,0.66946,0.00016,20.54355]
[1779092860930,40.17,76952.59,0.0,0.6685,0.00016,20.56585]
[1779092872008,40.17,76952.56,0.0,0.66848,0.00016,20.56621]
[1779092875406,40.18,76946.81,0.0,0.66755,0.00016,20.58757]
[1779092881071,40.18,76946.63,0.0,0.66752,0.00016,20.58827]
[1779092886105,40.18,76946.29,0.0,0.66746,0.00016,20.58957]
[1779092891140,40.18,76951.15,0.0,0.66824,0.00016,20.57188]
[1779092895546,40.15,76959.61,0.0,0.66967,0.00016,20.5387]
[1779092901211,40.14,76960.32,0.0,0.66983,0.00016,20.53492]
[1779092906245,40.15,76958.06,0.0,0.66945,0.00016,20.54374]
[1779092907253,40.14,76951.14,0.0,0.66836,0.00016,20.56886]
[1779092909267,40.14,76950.48,0.0,0.66826,0.00016,20.57116]
[1779092914302,40.14,76950.64,0.0,0.66832,0.00016,20.56605]
[1779092919338,40.14,76949.46,0.0,0.66814,0.00016,20.57011]
[1779092924373,40.13,76951.94,0.0,0.66855,0.00016,20.56073]
[1779092929408,40.13,76950.3,0.0,0.6683,0.00016,20.56648]
[1779092934443,40.13,76948.09,0.0,0.66796,0.00016,20.57419]
[1779092940485,40.12,76947.9,0.0,0.66795,0.00016,20.57446]
[1779092945895,40.12,76948.61,0.0,0.66808,0.00016,20.57153]
[1779092951562,40.11,76948.57,0.0,0.66808,0.00016,20.57131]
[1779092954583,40.11,76954.34,0.0,0.66901,0.00016,20.54996]
[1779092955965,40.11,76959.74,0.0,0.66988,0.00016,20.52976]
[1779092961632,40.1,76961.79,0.0,0.67026,0.00016,20.52088]
[1779092966667,40.08,76964.09,0.0,0.67066,0.00016,20.51137]
[1779092971702,40.07,76962.97,0.0,0.67056,0.00016,20.51021]
[1779092975731,40.07,76952.78,0.0,0.66894,0.00016,20.5478]
[1779092980768,40.07,76945.95,0.0,0.66786,0.00016,20.57261]
[1779092983789,40.07,76940.58,0.0,0.667,0.00016,20.5921]
[1779092984802,40.07,76934.23,0.0,0.66599,0.00016,20.61517]
[1779092985805,40.07,76926.94,0.0,0.66482,0.00016,20.64157]
[1779092990839,40.07,76923.33,0.0,0.66423,0.00016,20.65475]
[1779092995875,40.07,76922.93,0.0,0.66415,0.00016,20.65638]
[1779093000912,40.07,76922.59,0.0,0.66409,0.00016,20.6578]
[1779093004939,40.08,76937.01,0.0,0.6664,0.00016,20.60591]
[1779093005949,40.08,76935.42,0.0,0.66614,0.00016,20.61177]
[1779093007959,40.08,76928.78,0.0,0.66507,0.00016,20.63595]
[1779093012995,40.08,76929.31,0.0,0.66514,0.00016,20.63436]
[1779093018030,40.09,76929.53,0.0,0.66516,0.00016,20.63392]
[1779093020044,40.09,76923.68,0.0,0.66422,0.00016,20.65511]
[1779093025079,40.09,76922.9,0.0,0.66408,0.00016,20.65818]
[1779093028100,40.09,76931.39,0.0,0.66544,0.00016,20.62778]
[1779093033135,40.1,76931.6,0.0,0.66548,0.00016,20.62318]
[1779093038170,40.1,76929.88,0.0,0.66518,0.00016,20.62983]
[1779093040184,40.1,76921.26,0.0,0.66379,0.00016,20.66096]
[1779093041190,40.1,76918.7,0.0,0.66338,0.00016,20.67016]
[1779093046600,40.11,76921.9,0.0,0.66388,0.00016,20.65898]
[1779093048240,40.11,76914.62,0.0,0.66271,0.00016,20.68507]
[1779093050259,40.11,76913.74,0.0,0.66256,0.00016,20.68826]
[1779093055289,40.11,76917.73,0.0,0.6632,0.00016,20.67424]
[1779093060323,40.11,76918.4,0.0,0.6633,0.00016,20.67207]
[1779093061331,40.12,76904.12,0.0,0.661,0.00016,20.72271]
[1779093062350,40.12,76894.34,0.0,0.65942,0.00016,20.75702]
[1779093063345,40.12,76890.34,0.0,0.65877,0.00016,20.77097]
[1779093068380,40.11,76889.29,0.0,0.65861,0.00016,20.77442]
[1779093073415,40.12,76885.88,0.0,0.65805,0.00016,20.78635]
[1779093078450,40.12,76887.82,0.0,0.65836,0.00016,20.77978]
[1779093082478,40.12,76894.0,0.0,0.65935,0.00016,20.75843]
[1779093083485,40.12,76899.43,0.0,0.66023,0.00016,20.73951]
[1779093088520,40.11,76894.98,0.0,0.65954,0.00016,20.75433]
[1779093093555,40.1,76898.59,0.0,0.66019,0.00016,20.73643]
[1779093098589,40.1,76898.63,0.0,0.6602,0.00016,20.73617]
[1779093103625,40.09,76897.94,0.0,0.6601,0.00016,20.73846]
[1779093108660,40.09,76895.48,0.0,0.65971,0.00016,20.74692]
[1779093112688,40.09,76889.38,0.0,0.65873,0.00016,20.768]
[1779093117723,40.09,76884.55,0.0,0.65796,0.00016,20.78446]
[1779093122760,40.08,76879.91,0.0,0.65722,0.00016,20.80012]
[1779093127793,40.08,76880.63,0.0,0.65736,0.00016,20.79728]
[1779093132828,40.07,76883.91,0.0,0.6579,0.00016,20.78563]
[1779093136856,40.07,76877.31,0.0,0.65684,0.00016,20.80827]
[1779093141891,40.05,76877.77,0.0,0.65698,0.00016,20.80508]
[1779093142898,40.05,76866.22,0.0,0.65511,0.00016,20.84458]
[1779093147933,40.05,76862.4,0.0,0.65449,0.00016,20.85751]
[1779093152968,40.05,76868.24,0.0,0.65547,0.00016,20.83329]
[1779093153975,40.05,76877.29,0.0,0.65694,0.00016,20.80224]
[1779093159010,40.04,76880.59,0.0,0.65749,0.00016,20.79058]
[1779093161032,40.04,76890.92,0.0,0.65918,0.00016,20.75441]
[1779093162035,40.04,76898.07,0.0,0.66034,0.00016,20.72931]
[1779093167075,40.04,76893.49,0.0,0.6596,0.00016,20.74513]
[1779093172109,40.04,76896.07,0.0,0.66003,0.00016,20.73601]
[1779093178152,40.03,76895.95,0.0,0.66001,0.00016,20.73635]
[1779093181172,40.03,76901.38,0.0,0.66089,0.00016,20.71723]
[1779093184193,40.03,76907.57,0.0,0.66189,0.00016,20.69535]
[1779093185200,40.03,76914.95,0.0,0.66308,0.00016,20.66915]
[1779093186208,40.03,76921.26,0.0,0.66409,0.00016,20.64656]
[1779093187215,40.03,76922.53,0.0,0.6643,0.00016,20.64193]
[1779093192250,40.02,76925.24,0.0,0.6648,0.00016,20.63069]
[1779093197675,40.01,76927.96,0.0,0.66526,0.00016,20.62036]
[1779093203326,40.0,76933.18,0.0,0.66615,0.00016,20.60006]
[1779093208362,39.99,76933.71,0.0,0.66625,0.00016,20.59768]
[1779093213397,39.99,76937.24,0.0,0.66687,0.00016,20.58011]
[1779093227891,39.97,76937.72,0.0,0.66699,0.00016,20.57723]
[1779093234544,39.97,76937.72,0.0,0.66701,0.00016,20.57671]
[1779093237962,39.96,76929.62,0.0,0.66572,0.00016,20.60602]
[1779093243606,39.94,76922.95,0.0,0.66473,0.00016,20.62812]
[1779093248034,39.92,76917.87,0.0,0.664,0.00016,20.64425]
[1779093253677,39.91,76915.39,0.0,0.66363,0.00016,20.65253]
[1779093258712,39.88,76917.97,0.0,0.66414,0.00016,20.64091]
[1779093262739,39.84,76924.27,0.0,0.66531,0.00016,20.61445]
[1779093264754,39.82,76930.08,0.0,0.6663,0.00016,20.59193]
[1779093269789,39.8,76934.44,0.0,0.6671,0.00016,20.57365]
[1779093278243,39.77,76935.7,0.0,0.66744,0.00016,20.56208]
[1779093283889,39.75,76934.51,0.0,0.6673,0.00016,20.5651]
[1779093288924,39.75,76938.39,0.0,0.66794,0.00016,20.55041]
[1779093293959,39.75,76943.02,0.0,0.66869,0.00016,20.53313]
[1779093298993,39.75,76939.04,0.0,0.66805,0.00016,20.54784]
[1779093304030,39.75,76939.64,0.0,0.66815,0.00016,20.54557]
[1779093307053,39.75,76933.04,0.0,0.66709,0.00016,20.56988]
[1779093309065,39.75,76927.2,0.0,0.66615,0.00016,20.59125]
[1779093314101,39.74,76925.91,0.0,0.66595,0.00016,20.59574]
[1779093319136,39.74,76925.8,0.0,0.66594,0.00016,20.59589]
[1779093324171,39.74,76925.18,0.0,0.66585,0.00016,20.59787]
[1779093329206,39.73,76926.37,0.0,0.66606,0.00016,20.59321]
[1779093334241,39.7,76925.6,0.0,0.66608,0.00016,20.58894]
[1779093339275,39.69,76919.76,0.0,0.66518,0.00016,20.60906]
[1779093340283,39.68,76913.04,0.0,0.66411,0.00016,20.633]
[1779093342296,39.68,76910.84,0.0,0.66376,0.00016,20.64082]
[1779093348348,39.67,76909.18,0.0,0.66351,0.00016,20.6463]
[1779093353377,39.67,76903.34,0.0,0.66258,0.00016,20.66691]
[1779093354384,39.67,76891.9,0.0,0.66071,0.00016,20.70794]
[1779093356399,39.67,76885.45,0.0,0.65966,0.00016,20.73084]
[1779093361438,39.67,76885.59,0.0,0.65968,0.00016,20.73042]
[1779093366470,39.67,76881.78,0.0,0.65905,0.00016,20.74391]
[1779093371505,39.67,76881.48,0.0,0.659,0.00016,20.74507]
[1779093372512,39.67,76870.32,0.0,0.65717,0.00016,20.78412]
[1779093373521,39.67,76863.99,0.0,0.65613,0.00016,20.80607]
[1779093375532,39.67,76860.71,0.0,0.6556,0.00016,20.81733]
[1779093380567,39.67,76860.93,0.0,0.65564,0.00016,20.81639]
[1779093385603,39.67,76861.45,0.0,0.65574,0.00016,20.81441]
[1779093390640,39.67,76857.93,0.0,0.65517,0.00016,20.82634]
[1779093392654,39.66,76850.53,0.0,0.65398,0.00016,20.84737]
[1779093399099,39.66,76851.0,0.0,0.65407,0.00016,20.8454]
[1779093402724,39.66,76845.12,0.0,0.65311,0.00016,20.86517]
[1779093407759,39.65,76849.61,0.0,0.65387,0.00016,20.84953]
[1779093412795,39.65,76847.79,0.0,0.65358,0.00016,20.85543]
[1779093417834,39.64,76846.08,0.0,0.65332,0.00016,20.86091]
[1779093419245,39.64,76834.55,0.0,0.65142,0.00017,20.89981]
[1779093420854,39.64,76831.99,0.0,0.651,0.00017,20.90823]
[1779093425895,39.64,76830.11,0.0,0.65071,0.00017,20.91419]
[1779093427909,39.63,76847.31,0.0,0.65356,0.00016,20.85594]
[1779093429315,39.63,76848.71,0.0,0.65379,0.00016,20.85111]
[1779093434958,39.63,76851.18,0.0,0.65421,0.00016,20.84234]
[1779093436972,39.63,76844.81,0.0,0.65317,0.00016,20.86395]
[1779093439385,39.62,76838.99,0.0,0.65221,0.00017,20.88352]
[1779093445027,39.62,76840.01,0.0,0.6524,0.00017,20.87967]
[1779093450063,39.61,76838.46,0.0,0.65216,0.00017,20.88448]
[1779093455097,39.61,76843.99,0.0,0.65312,0.00016,20.86112]
[1779093460133,39.6,76844.53,0.0,0.65322,0.00016,20.85891]
[1779093462147,39.6,76850.27,0.0,0.65418,0.00016,20.83919]
[1779093464162,39.6,76856.56,0.0,0.65522,0.00016,20.81744]
[1779093469195,39.6,76861.77,0.0,0.65608,0.00016,20.79931]
[1779093474231,39.6,76865.6,0.0,0.65672,0.00016,20.78589]
[1779093479265,39.59,76863.75,0.0,0.65642,0.00016,20.79219]
[1779093483294,39.59,76870.3,0.0,0.6575,0.00016,20.76928]
[1779093487323,39.59,76877.03,0.0,0.6586,0.00016,20.74567]
[1779093492358,39.59,76885.28,0.0,0.65995,0.00016,20.71657]
[1779093497393,39.6,76889.06,0.0,0.66057,0.00016,20.7033]
[1779093502429,39.6,76882.13,0.0,0.65942,0.00016,20.72807]
[1779093503437,39.6,76875.21,0.0,0.65829,0.00016,20.75246]
[1779093506460,39.6,76871.96,0.0,0.65776,0.00016,20.76385]
[1779093511495,39.6,76871.7,0.0,0.65774,0.00016,20.76049]
[1779093514516,39.6,76877.21,0.0,0.65864,0.00016,20.74113]
[1779093517537,39.6,76880.52,0.0,0.65919,0.00016,20.72949]
[1779093522572,39.6,76876.03,0.0,0.65845,0.00016,20.74538]
[1779093528614,39.6,76873.54,0.0,0.65804,0.00016,20.75415]
[1779093532642,39.6,76867.79,0.0,0.65709,0.00016,20.77427]
[1779093537677,39.6,76860.72,0.0,0.65593,0.00016,20.79876]
[1779093540698,39.6,76857.79,0.0,0.65545,0.00016,20.80879]
[1779093545732,39.59,76855.15,0.0,0.65503,0.00016,20.81773]
[1779093550175,39.59,76862.16,0.0,0.65619,0.00016,20.79336]
[1779093555803,39.59,76863.49,0.0,0.65641,0.00016,20.78861]
[1779093558825,39.59,76871.82,0.0,0.65778,0.00016,20.75955]
[1779093564904,39.59,76869.3,0.0,0.65737,0.00016,20.76833]
[1779093568932,39.59,76876.58,0.0,0.65856,0.00016,20.7428]
[1779093573967,39.59,76877.95,0.0,0.65881,0.00016,20.73381]
[1779093580385,39.59,76878.78,0.0,0.65895,0.00016,20.73094]
[1779093586054,39.59,76878.28,0.0,0.65886,0.00016,20.73279]
[1779093591089,39.59,76875.5,0.0,0.6584,0.00016,20.74262]
[1779093594111,39.59,76882.39,0.0,0.65953,0.00016,20.71834]
[1779093599146,39.59,76880.95,0.0,0.65929,0.00016,20.72355]
[1779093603173,39.6,76870.32,0.0,0.65754,0.00016,20.76096]
[1779093608209,39.59,76870.4,0.0,0.65756,0.00016,20.76063]
[1779093613244,39.59,76869.33,0.0,0.65739,0.00016,20.76432]
[1779093620670,39.59,76867.76,0.0,0.65713,0.00016,20.76972]
[1779093627344,39.59,76867.27,0.0,0.65705,0.00016,20.77134]
[1779093632377,39.59,76869.58,0.0,0.65746,0.00016,20.759]
[1779093637412,39.59,76874.47,0.0,0.65826,0.00016,20.74189]
[1779093642447,39.59,76879.16,0.0,0.65903,0.00016,20.72542]
[1779093648491,39.59,76882.71,0.0,0.65961,0.00016,20.71302]
[1779093653524,39.6,76883.23,0.0,0.65969,0.00016,20.71131]
[1779093658559,39.6,76887.33,0.0,0.66035,0.00016,20.69694]
[1779093663594,39.6,76888.29,0.0,0.6605,0.00016,20.69376]
[1779093668629,39.6,76889.51,0.0,0.66069,0.00016,20.68967]
[1779093673667,39.61,76887.01,0.0,0.66027,0.00016,20.69882]
[1779093679711,39.61,76887.04,0.0,0.66026,0.00016,20.69906]
[1779093685748,39.61,76886.52,0.0,0.66016,0.00016,20.70122]
[1779093689775,39.62,76873.12,0.0,0.65795,0.00016,20.74867]
[1779093691162,39.62,76868.42,0.0,0.6572,0.00016,20.7609]
[1779093696826,39.62,76867.65,0.0,0.65708,0.00016,20.76361]
[1779093704881,39.62,76868.47,0.0,0.65721,0.00016,20.76077]
[1779093709916,39.62,76867.98,0.0,0.65713,0.00016,20.76247]
[1779093714951,39.62,76866.57,0.0,0.6569,0.00016,20.76735]
[1779093721376,39.62,76884.74,0.0,0.65988,0.00016,20.70351]
[1779093723028,39.62,76900.27,0.0,0.66242,0.00016,20.64805]
[1779093724018,39.61,76900.66,0.0,0.66249,0.00016,20.64649]
[1779093729053,39.61,76904.27,0.0,0.66309,0.00016,20.6332]
[1779093734098,39.61,76902.07,0.0,0.66275,0.00016,20.6408]
[1779093739133,39.6,76900.96,0.0,0.66258,0.00016,20.64443]
[1779093744170,39.6,76901.45,0.0,0.66268,0.00016,20.64229]
[1779093749205,39.59,76903.57,0.0,0.66304,0.00016,20.63428]
[1779093754241,39.59,76903.69,0.0,0.6631,0.00016,20.62928]
[1779093759276,39.59,76903.94,0.0,0.66315,0.00016,20.62805]
[1779093765317,39.58,76905.0,0.0,0.66334,0.00016,20.62384]
[1779093771731,39.58,76904.22,0.0,0.66323,0.00016,20.62624]
[1779093777404,39.56,76903.49,0.0,0.66317,0.00016,20.6274]
[1779093782438,39.56,76904.46,0.0,0.66334,0.00016,20.62365]
[1779093787473,39.53,76905.19,0.0,0.66355,0.00016,20.61883]
[1779093792507,39.53,76905.34,0.0,0.66359,0.00016,20.61807]
[1779093797543,39.51,76904.61,0.0,0.66354,0.00016,20.6189]
[1779093802579,39.49,76905.25,0.0,0.6637,0.00016,20.61534]
[1779093807614,39.49,76905.12,0.0,0.66371,0.00016,20.61504]
[1779093812649,39.48,76904.6,0.0,0.66366,0.00016,20.61254]
[1779093817684,39.48,76905.48,0.0,0.66381,0.00016,20.60919]
[1779093822719,39.48,76904.42,0.0,0.66364,0.00016,20.61288]
[1779093828761,39.48,76904.36,0.0,0.66364,0.00016,20.61288]
[1779093831790,39.48,76894.99,0.0,0.66211,0.00016,20.6467]
[1779093832796,39.47,76889.26,0.0,0.66118,0.00016,20.66715]
[1779093837831,39.47,76886.84,0.0,0.66079,0.00016,20.67548]
[1779093842866,39.44,76892.34,0.0,0.66182,0.00016,20.65281]
[1779093847901,39.43,76889.98,0.0,0.66145,0.00016,20.66102]
[1779093852936,39.43,76889.28,0.0,0.66134,0.00016,20.66326]
[1779093859985,39.43,76888.79,0.0,0.66128,0.00016,20.66464]
[1779093865022,39.42,76887.99,0.0,0.66116,0.00016,20.66726]
[1779093870059,39.42,76890.95,0.0,0.66165,0.00016,20.6564]
[1779093875093,39.4,76890.94,0.0,0.66173,0.00016,20.6509]
[1779093881134,39.4,76893.25,0.0,0.66212,0.00016,20.64233]
[1779093886169,39.4,76893.78,0.0,0.66222,0.00016,20.64022]
[1779093891204,39.4,76894.28,0.0,0.66231,0.00016,20.63822]
[1779093896239,39.39,76892.51,0.0,0.66203,0.00016,20.64441]
[1779093901273,39.39,76893.94,0.0,0.66227,0.00016,20.63899]
[1779093906309,39.39,76895.72,0.0,0.66257,0.00016,20.63239]
[1779093911344,39.39,76890.01,0.0,0.66164,0.00016,20.65277]
[1779093917386,39.38,76886.77,0.0,0.66112,0.00016,20.66411]
[1779093922791,39.38,76889.29,0.0,0.66155,0.00016,20.65469]
[1779093928462,39.37,76888.47,0.0,0.66146,0.00016,20.65654]
[1779093935512,39.33,76888.22,0.0,0.66158,0.00016,20.65018]
[1779093940548,39.31,76889.81,0.0,0.66191,0.00016,20.64279]
[1779093942931,39.3,76898.06,0.0,0.66329,0.00016,20.6122]
[1779093945583,39.3,76911.75,0.0,0.66555,0.00016,20.5618]
[1779093947597,39.26,76916.37,0.0,0.66647,0.00016,20.54071]
[1779093953000,39.24,76916.27,0.0,0.66651,0.00016,20.53964]
[1779093958675,39.22,76913.93,0.0,0.66619,0.00016,20.54682]
[1779093963713,39.22,76910.61,0.0,0.66567,0.00016,20.55861]
[1779093965727,39.22,76903.86,0.0,0.66457,0.00016,20.5833]
[1779093970761,39.21,76903.57,0.0,0.66454,0.00016,20.58395]
[1779093975795,39.21,76903.52,0.0,0.66453,0.00016,20.58406]
[1779093980831,39.21,76903.51,0.0,0.66453,0.00016,20.58404]
[1779093985866,39.21,76901.89,0.0,0.66427,0.00016,20.58993]
[1779093990901,39.21,76902.75,0.0,0.66442,0.00016,20.58666]
[1779093998958,39.21,76905.16,0.0,0.66484,0.00016,20.57345]
[1779094003992,39.2,76904.94,0.0,0.66481,0.00016,20.57408]
[1779094004999,39.2,76914.66,0.0,0.66641,0.00016,20.53806]
[1779094006006,39.19,76919.18,0.0,0.6672,0.00016,20.52016]
[1779094011041,39.14,76921.71,0.0,0.6678,0.00016,20.50609]
[1779094016076,39.13,76923.13,0.0,0.66808,0.00016,20.49949]
[1779094022118,39.12,76927.25,0.0,0.66878,0.00016,20.48338]
[1779094027153,39.08,76929.74,0.0,0.66935,0.00016,20.47014]
[1779094032187,39.07,76931.37,0.0,0.66967,0.00016,20.46264]
[1779094037223,39.04,76931.84,0.0,0.66987,0.00016,20.45779]
[1779094042259,39.03,76933.37,0.0,0.67014,0.00016,20.45147]
[1779094047293,39.03,76927.75,0.0,0.66923,0.00016,20.4724]
[1779094052328,39.02,76916.23,0.0,0.66738,0.00016,20.51121]
[1779094053720,39.02,76902.2,0.0,0.66507,0.00017,20.56361]
[1779094059377,39.02,76900.62,0.0,0.66481,0.00017,20.56927]
[1779094064414,39.02,76901.15,0.0,0.66491,0.00017,20.5671]
[1779094069450,39.01,76905.91,0.0,0.6657,0.00017,20.54923]
[1779094072470,39.01,76912.09,0.0,0.66674,0.00017,20.52574]
[1779094073859,39.01,76917.74,0.0,0.66768,0.00016,20.5044]
[1779094076500,39.01,76911.02,0.0,0.66658,0.00017,20.52946]
[1779094078515,39.0,76908.13,0.0,0.66611,0.00017,20.54004]
[1779094082543,39.0,76899.55,0.0,0.66469,0.00017,20.57195]
[1779094087577,39.0,76901.74,0.0,0.66506,0.00017,20.5637]
[1779094091606,39.0,76891.13,0.0,0.6633,0.00017,20.60284]
[1779094093999,39.0,76887.42,0.0,0.66269,0.00017,20.61633]
[1779094099665,39.0,76882.75,0.0,0.66193,0.00017,20.63313]
[1779094104700,38.98,76881.87,0.0,0.66185,0.00017,20.63487]
[1779094110749,38.98,76882.28,0.0,0.66193,0.00017,20.63294]
[1779094115777,38.97,76882.88,0.0,0.66207,0.00017,20.62624]
[1779094117790,38.97,76877.38,0.0,0.66116,0.00017,20.64622]
[1779094119806,38.97,76871.02,0.0,0.6601,0.00017,20.66921]
[1779094121821,38.97,76861.23,0.0,0.65847,0.00017,20.70431]
[1779094126855,38.97,76862.6,0.0,0.65871,0.00017,20.69909]
[1779094131890,38.96,76863.18,0.0,0.65882,0.00017,20.69672]
[1779094136925,38.96,76862.27,0.0,0.65868,0.00017,20.69969]
[1779094141960,38.96,76861.06,0.0,0.65847,0.00017,20.70432]
[1779094146994,38.97,76855.75,0.0,0.65756,0.00017,20.7237]
[1779094149011,38.97,76852.49,0.0,0.65701,0.00017,20.73541]
[1779094154043,38.97,76852.94,0.0,0.65707,0.00017,20.73412]
[1779094160086,38.98,76854.27,0.0,0.65728,0.00017,20.72979]
[1779094162100,38.98,76845.8,0.0,0.65586,0.00017,20.75984]
[1779094165121,38.98,76840.14,0.0,0.6549,0.00017,20.77981]
[1779094168143,38.98,76846.37,0.0,0.65594,0.00017,20.75804]
[1779094169149,38.98,76856.83,0.0,0.65769,0.00017,20.72108]
[1779094170156,38.98,76860.46,0.0,0.65829,0.00017,20.70822]
[1779094175190,38.99,76865.42,0.0,0.65912,0.00017,20.68671]
[1779094183246,39.0,76865.04,0.0,0.65902,0.00017,20.6889]
[1779094188282,39.01,76863.96,0.0,0.65882,0.00017,20.69327]
[1779094193316,39.01,76864.19,0.0,0.65884,0.00017,20.69293]
[1779094202381,39.02,76867.06,0.0,0.65928,0.00017,20.68352]
[1779094207415,39.03,76871.07,0.0,0.65993,0.00017,20.66961]
[1779094212450,39.03,76870.33,0.0,0.65978,0.00017,20.6728]
[1779094213457,39.03,76879.72,0.0,0.66135,0.00017,20.63869]
[1779094216477,39.03,76888.88,0.0,0.66287,0.00017,20.60526]
[1779094218491,39.03,76891.94,0.0,0.66338,0.00017,20.59405]
[1779094221514,39.03,76886.42,0.0,0.66246,0.00017,20.61433]
[1779094223527,39.03,76880.95,0.0,0.66155,0.00017,20.63426]
[1779094228562,39.03,76881.69,0.0,0.66168,0.00017,20.63151]
[1779094233597,39.03,76881.77,0.0,0.66172,0.00017,20.62688]
[1779094236618,39.03,76890.95,0.0,0.66325,0.00017,20.59317]
[1779094239639,39.03,76897.05,0.0,0.66426,0.00017,20.57074]
[1779094245058,39.03,76899.5,0.0,0.66466,0.00017,20.56184]
[1779094250721,39.03,76900.31,0.0,0.66479,0.00017,20.55897]
[1779094253743,39.03,76908.11,0.0,0.66607,0.00017,20.53011]
[1779094255127,39.04,76915.59,0.0,0.66727,0.00016,20.50285]
[1779094259785,39.05,76910.05,0.0,0.66632,0.00017,20.5246]
[1779094265197,39.09,76909.64,0.0,0.6661,0.00016,20.52984]
[1779094270863,39.13,76908.52,0.0,0.66578,0.00016,20.5373]
[1779094275268,39.14,76900.65,0.0,0.66445,0.00017,20.56704]
[1779094277919,39.14,76887.11,0.0,0.66221,0.00017,20.6167]
[1779094279936,39.14,76883.72,0.0,0.66165,0.00017,20.62901]
[1779094285048,39.14,76890.1,0.0,0.66271,0.00017,20.60565]
[1779094289074,39.14,76895.53,0.0,0.66362,0.00017,20.58567]
[1779094294112,39.14,76909.56,0.0,0.66596,0.00016,20.52959]
[1779094295118,39.12,76925.53,0.0,0.66864,0.00016,20.46842]
[1779094296126,39.12,76925.25,0.0,0.6686,0.00016,20.4694]
[1779094301160,39.12,76922.2,0.0,0.66811,0.00016,20.48049]
[1779094305189,39.11,76916.71,0.0,0.66723,0.00016,20.50062]
[1779094311230,39.1,76917.29,0.0,0.66735,0.00016,20.49781]
[1779094316265,39.1,76918.34,0.0,0.66754,0.00016,20.49334]
[1779094321302,39.09,76922.03,0.0,0.66817,0.00016,20.47895]
[1779094323315,39.09,76914.16,0.0,0.66688,0.00016,20.50831]
[1779094329357,39.08,76911.42,0.0,0.66646,0.00016,20.5179]
[1779094335793,39.09,76911.43,0.0,0.66645,0.00016,20.51825]
[1779094344462,39.09,76907.54,0.0,0.66578,0.00017,20.53329]
[1779094349502,39.1,76905.73,0.0,0.66547,0.00017,20.54031]
[1779094354532,39.1,76900.21,0.0,0.66457,0.00017,20.55675]
[1779094359567,39.1,76896.74,0.0,0.66399,0.00017,20.56972]
[1779094364602,39.1,76895.22,0.0,0.66374,0.00017,20.57545]
[1779094369637,39.11,76900.15,0.0,0.66454,0.00017,20.55745]
[1779094374672,39.11,76904.4,0.0,0.66524,0.00017,20.54195]
[1779094378700,39.11,76897.48,0.0,0.66409,0.00017,20.5677]
[1779094381720,39.11,76904.09,0.0,0.66517,0.00017,20.54338]
[1779094386755,39.11,76904.01,0.0,0.66515,0.00017,20.54391]
[1779094391796,39.12,76906.16,0.0,0.6655,0.00017,20.53618]
[1779094397839,39.12,76908.44,0.0,0.66586,0.00016,20.52803]
[1779094402874,39.12,76913.44,0.0,0.66667,0.00016,20.50968]
[1779094406287,39.13,76921.26,0.0,0.66795,0.00016,20.48057]
[1779094412944,39.13,76921.86,0.0,0.66805,0.00016,20.47466]
[1779094419993,39.14,76922.56,0.0,0.66814,0.00016,20.47264]
[1779094426427,39.14,76924.2,0.0,0.66839,0.00016,20.46691]
[1779094432077,39.14,76925.75,0.0,0.66866,0.00016,20.46067]
[1779094434093,39.13,76931.73,0.0,0.66968,0.00016,20.43714]
[1779094435099,39.13,76942.38,0.0,0.67143,0.00016,20.39643]
[1779094436497,39.13,76940.68,0.0,0.67115,0.00016,20.40288]
[1779094442148,39.13,76940.59,0.0,0.67114,0.00016,20.40304]
[1779094445169,39.13,76946.1,0.0,0.67205,0.00016,20.38178]
[1779094450204,39.12,76945.78,0.0,0.672,0.00016,20.38292]
[1779094455239,39.12,76945.67,0.0,0.67199,0.00016,20.38326]
[1779094460275,39.12,76949.04,0.0,0.67254,0.00016,20.37026]
[1779094465310,39.12,76949.74,0.0,0.67265,0.00016,20.36759]
[1779094470346,39.12,76949.22,0.0,0.67256,0.00016,20.36964]
[1779094475384,39.13,76955.28,0.0,0.67357,0.00016,20.34209]
[1779094478401,39.13,76960.58,0.0,0.67443,0.00016,20.32162]
[1779094483436,39.13,76961.31,0.0,0.67454,0.00016,20.31903]
[1779094488472,39.13,76963.8,0.0,0.67494,0.00016,20.3096]
[1779094494515,39.13,76964.99,0.0,0.67514,0.00016,20.30472]
[1779094499551,39.13,76966.66,0.0,0.67543,0.00016,20.29773]
[1779094502571,39.13,76960.36,0.0,0.6744,0.00016,20.32248]
[1779094507606,39.13,76962.58,0.0,0.67475,0.00016,20.31398]
[1779094512641,39.13,76965.51,0.0,0.67523,0.00016,20.30269]
[1779094517677,39.13,76968.57,0.0,0.67572,0.00016,20.29086]
[1779094522711,39.13,76967.32,0.0,0.67551,0.00016,20.29596]
[1779094527746,39.14,76968.49,0.0,0.67569,0.00016,20.2916]
[1779094532781,39.13,76966.84,0.0,0.67546,0.00016,20.29331]
[1779094537816,39.13,76966.2,0.0,0.67535,0.00016,20.29604]
[1779094542850,39.14,76965.21,0.0,0.67518,0.00016,20.30017]
[1779094548893,39.14,76964.38,0.0,0.67503,0.00016,20.30372]
[1779094550907,39.14,76958.8,0.0,0.67412,0.00016,20.32555]
[1779094555942,39.14,76952.06,0.0,0.67302,0.00016,20.3518]
[1779094557351,39.14,76946.55,0.0,0.67212,0.00016,20.37305]
[1779094562991,39.14,76948.76,0.0,0.67248,0.00016,20.36446]
[1779094568028,39.14,76946.72,0.0,0.67215,0.00016,20.37227]
[1779094573064,39.14,76946.39,0.0,0.6721,0.00016,20.37348]
[1779094577491,39.14,76953.97,0.0,0.67334,0.00016,20.3442]
[1779094581119,39.14,76959.34,0.0,0.67421,0.00016,20.32338]
[1779094587560,39.14,76962.01,0.0,0.67464,0.00016,20.31313]
[1779094594211,39.14,76964.94,0.0,0.67514,0.00016,20.29752]
[1779094599246,39.14,76970.24,0.0,0.67601,0.00016,20.2765]
[1779094605288,39.13,76973.48,0.0,0.67657,0.00016,20.26287]
[1779094610324,39.13,76974.18,0.0,0.67672,0.00016,20.25943]
[1779094615359,39.12,76974.79,0.0,0.67684,0.00016,20.25638]
[1779094622407,39.11,76975.79,0.0,0.67704,0.00016,20.25156]
[1779094627843,39.1,76976.72,0.0,0.67721,0.00016,20.24719]
[1779094633484,39.1,76976.67,0.0,0.67723,0.00016,20.24684]
[1779094638521,39.1,76975.71,0.0,0.67705,0.00016,20.25105]
[1779094640534,39.1,76969.0,0.0,0.67596,0.00016,20.27767]
[1779094642550,39.11,76965.06,0.0,0.67531,0.00016,20.2933]
[1779094644566,39.11,76959.37,0.0,0.67438,0.00016,20.31562]
[1779094649598,39.11,76954.17,0.0,0.67352,0.00016,20.33598]
[1779094655641,39.11,76950.38,0.0,0.67293,0.00016,20.34644]
[1779094660675,39.11,76947.7,0.0,0.67249,0.00016,20.35682]
[1779094665710,39.11,76947.74,0.0,0.67249,0.00016,20.35679]
[1779094670746,39.11,76949.95,0.0,0.67285,0.00016,20.34826]
[1779094677794,39.11,76949.83,0.0,0.67283,0.00016,20.34874]
[1779094682830,39.11,76950.07,0.0,0.67287,0.00016,20.34782]
[1779094687865,39.11,76949.94,0.0,0.67285,0.00016,20.34834]
[1779094694914,39.11,76950.04,0.0,0.67286,0.00016,20.34801]
[1779094699948,39.11,76947.81,0.0,0.67249,0.00016,20.35667]
[1779094704985,39.11,76949.8,0.0,0.67282,0.00016,20.34903]
[1779094705991,39.11,76958.55,0.0,0.67425,0.00016,20.31511]
[1779094718494,39.12,76962.33,0.0,0.67487,0.00016,20.29649]
[1779094723111,39.11,76968.15,0.0,0.67585,0.00016,20.27302]
[1779094728563,39.1,76974.86,0.0,0.67696,0.00016,20.24598]
[1779094734187,39.1,76975.69,0.0,0.67712,0.00016,20.24208]
[1779094742244,39.09,76976.29,0.0,0.67725,0.00016,20.23894]
[1779094748704,39.08,76977.25,0.0,0.67743,0.00016,20.23452]
[1779094754329,39.08,76977.45,0.0,0.67748,0.00016,20.2333]
[1779094759364,39.08,76977.73,0.0,0.67754,0.00016,20.23178]
[1779094764402,39.07,76977.64,0.0,0.67754,0.00016,20.23173]
[1779094769436,39.07,76981.23,0.0,0.67814,0.00016,20.2171]
[1779094774471,39.07,76981.82,0.0,0.67828,0.00016,20.21012]
[1779094780513,39.06,76982.26,0.0,0.67836,0.00016,20.20802]
[1779094785549,39.06,76982.09,0.0,0.67834,0.00016,20.20842]
[1779094790589,39.06,76981.78,0.0,0.6783,0.00016,20.20937]
[1779094795617,39.05,76979.81,0.0,0.678,0.00016,20.21691]
[1779094800653,39.05,76979.85,0.0,0.67801,0.00016,20.21644]
[1779094805687,39.05,76979.02,0.0,0.67789,0.00016,20.21943]
[1779094810723,39.04,76979.15,0.0,0.67793,0.00016,20.21853]
[1779094815758,39.04,76984.59,0.0,0.67882,0.00016,20.19655]
[1779094820794,39.04,76983.96,0.0,0.67873,0.00016,20.19885]
[1779094825829,39.04,76993.95,0.0,0.68036,0.00016,20.15857]
[1779094830864,39.04,76997.59,0.0,0.68095,0.00016,20.14382]
[1779094834892,39.04,76990.62,0.0,0.67985,0.00016,20.16753]
[1779094839931,39.03,76987.3,0.0,0.67932,0.00016,20.18064]
[1779094844961,39.03,76986.16,0.0,0.67914,0.00016,20.18498]
[1779094848992,39.03,76991.44,0.0,0.68001,0.00016,20.16364]
[1779094854026,39.03,76990.95,0.0,0.67993,0.00016,20.16542]
[1779094859485,39.03,76989.43,0.0,0.6797,0.00016,20.17132]
[1779094865104,39.02,76988.75,0.0,0.67959,0.00016,20.17381]
[1779094870141,39.02,76989.28,0.0,0.67969,0.00016,20.17147]
[1779094875175,39.02,76992.12,0.0,0.68016,0.00016,20.15986]
[1779094880212,39.02,76993.34,0.0,0.68036,0.00016,20.15479]
[1779094887259,39.02,76994.11,0.0,0.6805,0.00016,20.15144]
[1779094893300,39.02,76994.52,0.0,0.6806,0.00016,20.14526]
[1779094898335,39.01,76994.77,0.0,0.68065,0.00016,20.14407]
[1779094903371,39.01,76995.29,0.0,0.68074,0.00016,20.14179]
[1779094909840,39.01,76996.68,0.0,0.68097,0.00016,20.13592]
[1779094915455,39.01,76997.05,0.0,0.68104,0.00016,20.13424]
[1779094920490,39.01,76996.6,0.0,0.68097,0.00016,20.13587]
[1779094922509,39.01,76991.0,0.0,0.68007,0.00016,20.15838]
[1779094927544,39.0,76980.43,0.0,0.67836,0.00016,20.20047]
[1779094928551,39.0,76974.66,0.0,0.67741,0.00016,20.22356]
[1779094933587,39.01,76970.82,0.0,0.67677,0.00016,20.23925]
[1779094934593,39.01,76959.98,0.0,0.67499,0.00016,20.28206]
[1779094935600,39.01,76951.81,0.0,0.67365,0.00016,20.31413]
[1779094936607,39.01,76948.97,0.0,0.67318,0.00016,20.32528]
[1779094940050,39.01,76937.99,0.0,0.67136,0.00016,20.36807]
[1779094943657,39.02,76931.72,0.0,0.67032,0.00016,20.39228]
[1779094948694,39.02,76930.59,0.0,0.67013,0.00016,20.39681]
[1779094950120,39.02,76942.8,0.0,0.67213,0.00016,20.35002]
[1779094952721,39.02,76944.55,0.0,0.67244,0.00016,20.33916]
[1779094957760,39.02,76937.16,0.0,0.67121,0.00016,20.36798]
[1779094959774,39.02,76930.89,0.0,0.67018,0.00016,20.392]
[1779094964807,39.02,76927.14,0.0,0.66956,0.00016,20.40622]
[1779094969846,39.02,76927.32,0.0,0.6696,0.00016,20.40543]
[1779094978904,39.02,76926.66,0.0,0.6695,0.00016,20.40775]
[1779094983939,39.02,76926.28,0.0,0.66944,0.00016,20.40911]
[1779094990988,39.02,76926.37,0.0,0.66946,0.00016,20.40865]
[1779094994009,39.02,76933.65,0.0,0.67066,0.00016,20.38084]
[1779095000472,39.02,76934.0,0.0,0.67071,0.00016,20.37952]
[1779095006093,39.02,76934.43,0.0,0.67078,0.00016,20.37789]
[1779095007100,39.02,76928.62,0.0,0.66983,0.00016,20.40009]
[1779095012135,39.02,76924.08,0.0,0.66911,0.00017,20.41295]
[1779095018177,39.01,76922.77,0.0,0.6689,0.00017,20.41766]
[1779095023213,39.01,76929.39,0.0,0.67,0.00016,20.39227]
[1779095024219,39.01,76935.78,0.0,0.67106,0.00016,20.36779]
[1779095029253,39.01,76936.03,0.0,0.6711,0.00016,20.3668]
[1779095038316,39.01,76936.7,0.0,0.67121,0.00016,20.36419]
[1779095043352,39.01,76935.3,0.0,0.67098,0.00016,20.36949]
[1779095050823,39.01,76936.02,0.0,0.67111,0.00016,20.36664]
[1779095057451,39.01,76936.38,0.0,0.67117,0.00016,20.36518]
[1779095059465,39.01,76929.83,0.0,0.67009,0.00016,20.39023]
[1779095064499,39.01,76928.41,0.0,0.66987,0.00016,20.39546]
[1779095069538,39.0,76925.76,0.0,0.66944,0.00017,20.4053]
[1779095070969,39.0,76919.45,0.0,0.6684,0.00017,20.42921]
[1779095072559,39.0,76913.29,0.0,0.66741,0.00017,20.44819]
[1779095079609,39.01,76907.42,0.0,0.66642,0.00017,20.4707]
[1779095081039,39.01,76898.31,0.0,0.6649,0.00017,20.50474]
[1779095083636,39.01,76891.79,0.0,0.66382,0.00017,20.52892]
[1779095088671,39.01,76890.79,0.0,0.66365,0.00017,20.5327]
[1779095093705,39.01,76892.44,0.0,0.66391,0.00017,20.52673]
[1779095098741,39.01,76896.74,0.0,0.66462,0.00017,20.51101]
[1779095103777,39.02,76895.9,0.0,0.66447,0.00017,20.51432]
[1779095108810,39.02,76898.05,0.0,0.66482,0.00017,20.50654]
[1779095111251,39.02,76891.48,0.0,0.66373,0.00017,20.53095]
[1779095116868,39.02,76894.2,0.0,0.66417,0.00017,20.52105]
[1779095121902,39.02,76892.57,0.0,0.66389,0.00017,20.52726]
[1779095127945,39.03,76891.31,0.0,0.66368,0.00017,20.53213]
[1779095132979,39.03,76888.75,0.0,0.66327,0.00017,20.53749]
[1779095138013,39.03,76888.34,0.0,0.66319,0.00017,20.53918]
[1779095142042,39.03,76873.04,0.0,0.66064,0.00017,20.59508]
[1779095143056,39.03,76868.41,0.0,0.65987,0.00017,20.61176]
[1779095145063,39.03,76861.35,0.0,0.65869,0.00017,20.63706]
[1779095147078,39.03,76856.82,0.0,0.65794,0.00017,20.65307]
[1779095150098,39.03,76849.23,0.0,0.65667,0.00017,20.6798]
[1779095155133,39.02,76847.05,0.0,0.65633,0.00017,20.68708]
[1779095162181,39.02,76847.31,0.0,0.65639,0.00017,20.68572]
[1779095167224,39.01,76854.1,0.0,0.65754,0.00017,20.66134]
[1779095168231,39.01,76875.65,0.0,0.66114,0.00017,20.58396]
[1779095169238,39.01,76883.62,0.0,0.66247,0.00017,20.55495]
[1779095174273,39.02,76883.93,0.0,0.66251,0.00017,20.55399]
[1779095178301,39.02,76871.79,0.0,0.66049,0.00017,20.59824]
[1779095183336,39.02,76874.29,0.0,0.66091,0.00017,20.58917]
[1779095188370,39.02,76878.52,0.0,0.66161,0.00017,20.57383]
[1779095196427,39.02,76878.96,0.0,0.66171,0.00017,20.56805]
[1779095201897,39.02,76883.68,0.0,0.66249,0.00017,20.55088]
[1779095207506,39.02,76881.41,0.0,0.66211,0.00017,20.55923]
[1779095212540,39.02,76878.44,0.0,0.66161,0.00017,20.57005]
[1779095220596,39.02,76876.14,0.0,0.66123,0.00017,20.57832]
[1779095225632,39.02,76873.12,0.0,0.66073,0.00017,20.58923]
[1779095230667,39.02,76874.74,0.0,0.66101,0.00017,20.58331]
[1779095235702,39.02,76879.38,0.0,0.66178,0.00017,20.56645]
[1779095242189,39.02,76879.79,0.0,0.66185,0.00017,20.56494]
[1779095249804,39.01,76881.33,0.0,0.66211,0.00017,20.55914]
[1779095254838,39.01,76881.48,0.0,0.66219,0.00017,20.55358]
[1779095260882,39.0,76881.0,0.0,0.66212,0.00017,20.55522]
[1779095265917,39.0,76882.88,0.0,0.66243,0.00017,20.54837]
[1779095266923,39.0,76889.22,0.0,0.66349,0.00017,20.52512]
[1779095272399,39.01,76889.08,0.0,0.66345,0.00017,20.52584]
[1779095278001,39.01,76892.36,0.0,0.66399,0.00017,20.51394]
[1779095285057,39.01,76894.23,0.0,0.66429,0.00017,20.50736]
[1779095287070,39.01,76888.0,0.0,0.66325,0.00017,20.53041]
[1779095292105,39.02,76888.83,0.0,0.66338,0.00017,20.52755]
[1779095297140,39.02,76892.82,0.0,0.66403,0.00017,20.51307]
[1779095299197,39.02,76901.11,0.0,0.66541,0.00017,20.48246]
[1779095305239,39.02,76900.31,0.0,0.66525,0.00017,20.48586]
[1779095310271,39.03,76898.07,0.0,0.66487,0.00017,20.49454]
[1779095316314,39.03,76898.68,0.0,0.66498,0.00017,20.48836]
[1779095321354,39.04,76899.72,0.0,0.66514,0.00017,20.4848]
[1779095326382,39.04,76902.03,0.0,0.66551,0.00017,20.47654]
[1779095331419,39.04,76900.82,0.0,0.6653,0.00017,20.48134]
[1779095336454,39.05,76900.19,0.0,0.66518,0.00017,20.48397]
[1779095340482,39.05,76894.45,0.0,0.66422,0.00017,20.50542]
[1779095343503,39.05,76887.32,0.0,0.66303,0.00017,20.53173]
[1779095348538,39.05,76883.06,0.0,0.66232,0.00017,20.54737]
[1779095353572,39.05,76879.58,0.0,0.66174,0.00017,20.56002]
[1779095358607,39.05,76882.42,0.0,0.66222,0.00017,20.54963]
[1779095363643,39.05,76884.17,0.0,0.66251,0.00017,20.5432]
[1779095368678,39.05,76885.29,0.0,0.6627,0.00017,20.53906]
[1779095373713,39.05,76887.24,0.0,0.66305,0.00017,20.52761]
[1779095379757,39.05,76888.37,0.0,0.66324,0.00017,20.5234]
[1779095384791,39.05,76891.94,0.0,0.66384,0.00017,20.51022]
[1779095389826,39.05,76888.24,0.0,0.66322,0.00017,20.52381]
[1779095394862,39.05,76887.7,0.0,0.66313,0.00017,20.52576]
[1779095399899,39.04,76881.95,0.0,0.66218,0.00017,20.54676]
[1779095404941,39.04,76880.17,0.0,0.66189,0.00017,20.55315]
[1779095409976,39.04,76877.82,0.0,0.6615,0.00017,20.5616]
[1779095411989,39.04,76869.55,0.0,0.66012,0.00017,20.5915]
[1779095413387,39.04,76861.81,0.0,0.65883,0.00017,20.61919]
[1779095415016,39.04,76854.37,0.0,0.65759,0.00017,20.6457]
[1779095418032,39.04,76850.49,0.0,0.65694,0.00017,20.65933]
[1779095423457,39.04,76850.55,0.0,0.65696,0.00017,20.65888]
[1779095429110,39.03,76853.01,0.0,0.65738,0.00017,20.65]
[1779095434144,39.03,76853.96,0.0,0.65757,0.00017,20.64227]
[1779095439178,39.03,76856.18,0.0,0.65795,0.00017,20.63428]
[1779095444219,39.03,76856.62,0.0,0.65803,0.00017,20.63264]
[1779095449249,39.03,76857.16,0.0,0.65812,0.00017,20.63066]
[1779095453277,39.03,76847.94,0.0,0.65658,0.00017,20.66321]
[1779095458312,39.03,76846.16,0.0,0.65628,0.00017,20.66942]
[1779095462340,39.03,76838.48,0.0,0.655,0.00017,20.69626]
[1779095464357,39.03,76833.75,0.0,0.6542,0.00017,20.71283]
[1779095469397,39.02,76826.17,0.0,0.65293,0.00017,20.73897]
[1779095474428,39.02,76826.49,0.0,0.65298,0.00017,20.73789]
[1779095479463,39.03,76827.28,0.0,0.65311,0.00017,20.73523]
[1779095484500,39.03,76829.91,0.0,0.65356,0.00017,20.72615]
[1779095489534,39.02,76833.2,0.0,0.65412,0.00017,20.71453]
[1779095493562,39.02,76840.6,0.0,0.6554,0.00017,20.68409]
[1779095497590,39.01,76846.16,0.0,0.65635,0.00017,20.6642]
[1779095504023,39.01,76846.9,0.0,0.6565,0.00017,20.66105]
[1779095509675,39.0,76848.52,0.0,0.6568,0.00017,20.6548]
[1779095516723,38.99,76847.76,0.0,0.6567,0.00017,20.65687]
[1779095521759,38.99,76849.18,0.0,0.65695,0.00017,20.65142]
[1779095524165,38.99,76858.19,0.0,0.65847,0.00017,20.61924]
[1779095529815,38.98,76858.19,0.0,0.65848,0.00017,20.61891]
[1779095531828,38.98,76864.09,0.0,0.65948,0.00017,20.59766]
[1779095535857,38.98,76869.59,0.0,0.6604,0.00017,20.57771]
[1779095540891,38.98,76870.26,0.0,0.66052,0.00017,20.57515]
[1779095548949,38.98,76870.66,0.0,0.66059,0.00017,20.57348]
[1779095554375,38.98,76871.51,0.0,0.66077,0.00017,20.56606]
[1779095560030,38.97,76870.76,0.0,0.66065,0.00017,20.56864]
[1779095564446,38.97,76865.36,0.0,0.65975,0.00017,20.58802]
[1779095570100,38.97,76865.99,0.0,0.65987,0.00017,20.5855]
[1779095576141,38.97,76864.35,0.0,0.6596,0.00017,20.59117]
[1779095581179,38.96,76860.72,0.0,0.659,0.00017,20.604]
[1779095586211,38.96,76858.65,0.0,0.65867,0.00017,20.61118]
[1779095591247,38.96,76857.83,0.0,0.65854,0.00017,20.61388]
[1779095594662,38.95,76850.65,0.0,0.65734,0.00017,20.63929]
[1779095597289,38.95,76847.74,0.0,0.65686,0.00017,20.64948]
[1779095602326,38.95,76850.84,0.0,0.6574,0.00017,20.63809]
[1779095603332,38.95,76856.61,0.0,0.65837,0.00017,20.61743]
[1779095604732,38.95,76863.54,0.0,0.65954,0.00017,20.59245]
[1779095611389,38.94,76863.6,0.0,0.65958,0.00017,20.58775]
[1779095616424,38.94,76859.4,0.0,0.65889,0.00017,20.60264]
[1779095623473,38.94,76860.19,0.0,0.65903,0.00017,20.5995]
[1779095628508,38.93,76860.69,0.0,0.65913,0.00017,20.59749]
[1779095633543,38.93,76861.19,0.0,0.65922,0.00017,20.59544]
[1779095638578,38.93,76863.81,0.0,0.65967,0.00017,20.58583]
[1779095643613,38.93,76863.76,0.0,0.65967,0.00017,20.58586]
[1779095649655,38.93,76865.88,0.0,0.66003,0.00017,20.57803]
[1779095654690,38.92,76868.53,0.0,0.66048,0.00017,20.56829]
[1779095659724,38.92,76866.91,0.0,0.66021,0.00017,20.57402]
[1779095664759,38.92,76864.05,0.0,0.65974,0.00017,20.58421]
[1779095670802,38.92,76864.07,0.0,0.65975,0.00017,20.58396]
[1779095675837,38.92,76867.95,0.0,0.66043,0.00017,20.56554]
[1779095680871,38.91,76863.78,0.0,0.65974,0.00017,20.58044]
[1779095682886,38.91,76857.86,0.0,0.65875,0.00017,20.60165]
[1779095685294,38.91,76851.85,0.0,0.65775,0.00017,20.62303]
[1779095690942,38.91,76850.57,0.0,0.65755,0.00017,20.62719]
[1779095695977,38.9,76851.63,0.0,0.65774,0.00017,20.6231]
[1779095701014,38.9,76851.52,0.0,0.65774,0.00017,20.62318]
[1779095705436,38.9,76843.91,0.0,0.65647,0.00017,20.64996]
[1779095711084,38.89,76847.99,0.0,0.65717,0.00017,20.63504]
[1779095716119,38.89,76851.84,0.0,0.65784,0.00017,20.62101]
[1779095721154,38.88,76852.22,0.0,0.65791,0.00017,20.61936]
[1779095723167,38.88,76858.29,0.0,0.65894,0.00017,20.5975]
[1779095725578,38.88,76868.24,0.0,0.66061,0.00017,20.5615]
[1779095731226,38.88,76872.05,0.0,0.66127,0.00017,20.54334]
[1779095736261,38.88,76876.11,0.0,0.66196,0.00017,20.5285]
[1779095741297,38.88,76881.35,0.0,0.66283,0.00017,20.5093]
[1779095746355,38.88,76883.22,0.0,0.66314,0.00017,20.50244]
[1779095748346,38.88,76890.47,0.0,0.66435,0.00017,20.47563]
[1779095750358,38.88,76893.33,0.0,0.66483,0.00017,20.46506]
[1779095755788,38.89,76894.28,0.0,0.66498,0.00017,20.46177]
[1779095761441,38.89,76894.79,0.0,0.66505,0.00017,20.46012]
[1779095766476,38.89,76899.85,0.0,0.66588,0.00017,20.4415]
[1779095768490,38.89,76903.86,0.0,0.66654,0.00017,20.42661]
[1779095773525,38.9,76901.68,0.0,0.66616,0.00017,20.43523]
[1779095775929,38.9,76917.8,0.0,0.66883,0.00017,20.37462]
[1779095778561,38.9,76919.33,0.0,0.66907,0.00017,20.36908]
[1779095783596,38.91,76919.38,0.0,0.66905,0.00017,20.36958]
[1779095788631,38.92,76919.76,0.0,0.66909,0.00017,20.36879]
[1779095793666,38.93,76919.66,0.0,0.66907,0.00017,20.36552]
[1779095795680,38.93,76912.32,0.0,0.66785,0.00017,20.39361]
[1779095800715,38.93,76912.37,0.0,0.66783,0.00017,20.39393]
[1779095805749,38.94,76911.49,0.0,0.66767,0.00017,20.39777]
[1779095810785,38.94,76909.14,0.0,0.66726,0.00017,20.40712]
[1779095815819,38.95,76906.57,0.0,0.66681,0.00017,20.41726]
[1779095820855,38.95,76904.82,0.0,0.6665,0.00017,20.42428]
[1779095825891,38.96,76899.12,0.0,0.66553,0.00017,20.44603]
[1779095832938,38.96,76896.98,0.0,0.66516,0.00017,20.45452]
[1779095836969,38.97,76902.51,0.0,0.66606,0.00017,20.43421]
[1779095839989,38.97,76909.33,0.0,0.66718,0.00017,20.40891]
[1779095845025,38.98,76910.66,0.0,0.66738,0.00017,20.40447]
[1779095850060,38.98,76911.54,0.0,0.6675,0.00017,20.40173]
[1779095856497,38.99,76912.99,0.0,0.66774,0.00017,20.39277]
[1779095863151,39.0,76912.99,0.0,0.66771,0.00017,20.39346]
[1779095868186,39.01,76912.98,0.0,0.66769,0.00017,20.39405]
[1779095873221,39.01,76910.97,0.0,0.66733,0.00017,20.40209]
[1779095878255,39.02,76911.77,0.0,0.66745,0.00017,20.39953]
[1779095882284,39.02,76898.92,0.0,0.6653,0.00017,20.44796]
[1779095883291,39.02,76895.82,0.0,0.66478,0.00017,20.45952]
[1779095892354,39.02,76897.4,0.0,0.66503,0.00017,20.45402]
[1779095895375,39.03,76891.09,0.0,0.66398,0.00017,20.47748]
[1779095900414,39.03,76893.71,0.0,0.66441,0.00017,20.46794]
[1779095902424,39.03,76900.35,0.0,0.66551,0.00017,20.44337]
[1779095907459,39.03,76899.54,0.0,0.66536,0.00017,20.44663]
[1779095912494,39.03,76899.87,0.0,0.66543,0.00017,20.44144]
[1779095915516,39.04,76893.93,0.0,0.66444,0.00017,20.46361]
[1779095920551,39.04,76895.52,0.0,0.66469,0.00017,20.45789]
[1779095925591,39.04,76895.85,0.0,0.66474,0.00017,20.45684]
[1779095931628,39.04,76896.39,0.0,0.66482,0.00017,20.45504]
[1779095937057,39.04,76898.39,0.0,0.66515,0.00017,20.44778]
[1779095942705,39.05,76898.09,0.0,0.66509,0.00017,20.44908]
[1779095947127,39.05,76890.19,0.0,0.66377,0.00017,20.47841]
[1779095949754,39.05,76886.27,0.0,0.66312,0.00017,20.49285]
[1779095956802,39.05,76884.98,0.0,0.6629,0.00017,20.49761]
[1779095960832,39.05,76890.62,0.0,0.66384,0.00017,20.47694]
[1779095965867,39.05,76895.35,0.0,0.66462,0.00017,20.45963]
[1779095970901,39.05,76896.1,0.0,0.66474,0.00017,20.45705]
[1779095975937,39.05,76897.23,0.0,0.66494,0.00017,20.44882]
[1779095980972,39.06,76885.28,0.0,0.66294,0.00017,20.49307]
[1779095981979,39.06,76885.32,0.0,0.66295,0.00017,20.49293]
[1779095985000,39.06,76879.49,0.0,0.66198,0.00017,20.51424]
[1779095988021,39.06,76872.91,0.0,0.66088,0.00017,20.53812]
[1779095989028,39.06,76867.0,0.0,0.65989,0.00017,20.55943]
[1779095993058,39.05,76864.29,0.0,0.65945,0.00017,20.569]
[1779095998092,39.05,76869.66,0.0,0.66035,0.00017,20.54948]
[1779096003126,39.05,76876.27,0.0,0.66146,0.00017,20.52538]
[1779096006147,39.05,76877.52,0.0,0.66167,0.00017,20.52081]
[1779096011182,39.05,76875.23,0.0,0.66129,0.00017,20.52911]
[1779096016217,39.05,76874.93,0.0,0.66124,0.00017,20.53019]
[1779096020245,39.05,76882.82,0.0,0.66256,0.00017,20.50144]
[1779096025279,39.05,76886.48,0.0,0.66317,0.00017,20.48812]
[1779096030316,39.05,76888.59,0.0,0.66351,0.00017,20.48047]
[1779096035352,39.05,76886.74,0.0,0.66323,0.00017,20.4831]
[1779096043407,39.05,76888.92,0.0,0.66359,0.00017,20.4752]
[1779096045423,39.05,76894.42,0.0,0.6645,0.00017,20.45493]
[1779096047833,39.06,76899.33,0.0,0.66531,0.00017,20.43682]
[1779096053479,39.06,76899.69,0.0,0.66536,0.00017,20.43568]
[1779096058513,39.06,76899.01,0.0,0.66524,0.00017,20.4384]
[1779096063550,39.06,76899.2,0.0,0.66527,0.00017,20.43787]
[1779096067982,39.06,76908.71,0.0,0.66684,0.00017,20.40259]
[1779096071605,39.07,76911.53,0.0,0.6673,0.00017,20.39223]
[1779096076640,39.06,76912.51,0.0,0.66747,0.00017,20.38828]
[1779096081675,39.06,76910.63,0.0,0.66718,0.00017,20.39485]
[1779096086712,39.05,76909.97,0.0,0.66708,0.00017,20.39694]
[1779096091747,39.05,76908.73,0.0,0.6669,0.00017,20.39738]
[1779096096783,39.06,76911.44,0.0,0.66735,0.00017,20.38734]
[1779096099806,39.06,76917.36,0.0,0.66833,0.00017,20.36495]
[1779096104839,39.05,76921.13,0.0,0.66896,0.00017,20.3505]
[1779096109875,39.05,76921.84,0.0,0.66908,0.00017,20.34764]
[1779096115919,39.05,76921.27,0.0,0.669,0.00017,20.3496]
[1779096120954,39.05,76917.48,0.0,0.66838,0.00017,20.36374]
[1779096122969,39.05,76910.02,0.0,0.66715,0.00017,20.39177]
[1779096128006,39.04,76910.72,0.0,0.66728,0.00017,20.38882]
[1779096136060,39.04,76911.99,0.0,0.66751,0.00017,20.38353]
[1779096141094,39.03,76916.17,0.0,0.66821,0.00017,20.36746]
[1779096146130,39.03,76917.05,0.0,0.66837,0.00017,20.36386]
[1779096151164,39.03,76918.16,0.0,0.66859,0.00017,20.35512]
[1779096156202,39.03,76918.06,0.0,0.66859,0.00017,20.35524]
[1779096161237,39.02,76915.79,0.0,0.66822,0.00017,20.36357]
[1779096163250,39.02,76907.95,0.0,0.66692,0.00017,20.393]
[1779096168286,39.02,76915.9,0.0,0.66826,0.00017,20.36268]
[1779096169293,39.02,76921.46,0.0,0.66918,0.00017,20.34155]
[1779096174328,39.02,76922.34,0.0,0.66933,0.00017,20.33807]
[1779096179365,39.01,76917.79,0.0,0.66858,0.00017,20.35519]
[1779096184400,39.01,76918.65,0.0,0.66873,0.00017,20.35177]
[1779096191448,39.01,76919.98,0.0,0.66896,0.00017,20.34653]
[1779096196484,39.01,76919.95,0.0,0.66896,0.00017,20.34652]
[1779096202531,39.01,76919.95,0.0,0.66897,0.00017,20.34637]
[1779096207565,39.01,76919.15,0.0,0.66884,0.00017,20.3493]
[1779096212600,39.0,76919.38,0.0,0.66891,0.00017,20.34401]
[1779096217634,39.0,76919.4,0.0,0.66892,0.00017,20.34381]
[1779096222672,39.0,76919.68,0.0,0.66897,0.00017,20.34262]
[1779096225690,39.0,76914.05,0.0,0.66803,0.00017,20.36398]
[1779096230728,39.0,76908.44,0.0,0.66711,0.00017,20.38498]
[1779096235764,39.0,76907.84,0.0,0.66701,0.00017,20.3872]
[1779096240798,39.0,76907.63,0.0,0.66698,0.00017,20.38794]
[1779096249256,39.0,76906.18,0.0,0.66674,0.00017,20.39325]
[1779096253896,39.0,76912.71,0.0,0.66784,0.00017,20.36847]
[1779096259326,38.99,76920.49,0.0,0.66914,0.00017,20.33869]
[1779096264973,38.99,76922.72,0.0,0.66952,0.00017,20.32997]
[1779096271016,38.99,76922.14,0.0,0.66946,0.00017,20.32767]
[1779096278064,38.99,76922.41,0.0,0.66951,0.00017,20.32644]
[1779096283099,38.98,76924.77,0.0,0.6699,0.00017,20.31733]
[1779096288134,38.98,76924.78,0.0,0.66991,0.00017,20.31721]
[1779096293171,38.98,76926.45,0.0,0.67019,0.00017,20.31074]
[1779096298205,38.98,76929.71,0.0,0.67073,0.00017,20.29817]
[1779096304248,38.98,76931.0,0.0,0.67095,0.00017,20.29315]
[1779096306262,38.98,76922.83,0.0,0.6696,0.00017,20.3244]
[1779096307269,38.98,76915.0,0.0,0.6683,0.00017,20.35412]
[1779096309283,38.98,76912.33,0.0,0.66786,0.00017,20.36422]
[1779096316331,38.98,76911.0,0.0,0.66764,0.00017,20.36917]
[1779096321367,38.98,76911.4,0.0,0.66771,0.00017,20.36761]
[1779096326402,38.98,76909.68,0.0,0.66743,0.00017,20.37391]
[1779096331441,38.97,76908.08,0.0,0.6672,0.00017,20.37543]
[1779096336471,38.97,76907.54,0.0,0.66711,0.00017,20.37734]
[1779096341506,38.97,76907.55,0.0,0.66712,0.00017,20.37717]
[1779096346541,38.97,76907.09,0.0,0.66705,0.00017,20.37878]
[1779096349564,38.97,76916.57,0.0,0.66863,0.00017,20.34279]
[1779096354599,38.97,76916.36,0.0,0.66861,0.00017,20.34335]
[1779096360027,38.96,76918.77,0.0,0.66902,0.00017,20.33393]
[1779096366682,38.96,76924.3,0.0,0.66994,0.00017,20.31265]
[1779096371716,38.96,76924.88,0.0,0.67004,0.00017,20.31031]
[1779096376752,38.96,76925.87,0.0,0.67021,0.00017,20.3064]
[1779096381787,38.96,76926.58,0.0,0.67034,0.00017,20.30354]
[1779096386822,38.96,76925.84,0.0,0.67022,0.00017,20.30623]
[1779096391857,38.95,76925.16,0.0,0.67014,0.00017,20.30442]
[1779096398906,38.95,76924.84,0.0,0.67009,0.00017,20.30548]
[1779096402936,38.95,76913.97,0.0,0.66829,0.00017,20.3468]
[1779096403942,38.95,76905.98,0.0,0.66696,0.00017,20.37698]
[1779096404950,38.95,76906.67,0.0,0.66708,0.00017,20.37437]
[1779096410379,38.95,76907.02,0.0,0.66714,0.00017,20.37295]
[1779096420448,38.95,76907.02,0.0,0.66715,0.00017,20.37278]
[1779096424083,38.95,76901.07,0.0,0.66615,0.00017,20.39517]
[1779096427105,38.95,76890.91,0.0,0.66446,0.00017,20.43311]
[1779096428112,38.95,76885.23,0.0,0.66351,0.00017,20.45411]
[1779096432140,38.95,76879.51,0.0,0.66255,0.00017,20.47519]
[1779096437175,38.95,76877.27,0.0,0.66217,0.00017,20.48347]
[1779096440589,38.95,76883.59,0.0,0.66323,0.00017,20.46032]
[1779096446238,38.95,76887.65,0.0,0.6639,0.00017,20.44555]
[1779096451278,38.96,76887.38,0.0,0.66387,0.00017,20.4425]
[1779096456312,38.96,76887.19,0.0,0.66382,0.00017,20.44344]
[1779096461347,38.96,76889.48,0.0,0.6642,0.00017,20.43525]
[1779096466382,38.97,76890.45,0.0,0.66435,0.00017,20.43194]
[1779096471418,38.97,76890.35,0.0,0.66432,0.00017,20.43258]
[1779096476453,38.97,76891.71,0.0,0.66453,0.00017,20.42782]
[1779096481487,38.98,76893.07,0.0,0.66475,0.00017,20.42307]
[1779096486524,38.98,76894.25,0.0,0.66493,0.00017,20.41899]
[1779096491562,38.98,76898.83,0.0,0.66568,0.00017,20.40223]
[1779096496598,38.99,76898.12,0.0,0.66555,0.00017,20.40516]
[1779096502642,38.99,76897.49,0.0,0.66543,0.00017,20.40784]
[1779096507677,38.99,76901.39,0.0,0.6661,0.00017,20.39297]
[1779096512712,38.98,76906.35,0.0,0.66697,0.00017,20.36966]
[1779096517748,38.98,76911.11,0.0,0.66777,0.00017,20.35136]
[1779096522784,38.97,76912.03,0.0,0.66794,0.00017,20.34761]
[1779096527819,38.97,76911.08,0.0,0.66779,0.00017,20.35094]
[1779096532854,38.97,76917.05,0.0,0.66879,0.00017,20.32809]
[1779096535874,38.97,76922.32,0.0,0.66967,0.00017,20.30793]
[1779096541293,38.97,76925.38,0.0,0.67018,0.00017,20.2961]
[1779096546952,38.97,76926.67,0.0,0.6704,0.00017,20.29106]
[1779096551987,38.96,76928.2,0.0,0.67066,0.00017,20.28508]
[1779096557022,38.96,76929.96,0.0,0.67095,0.00017,20.2782]
[1779096560043,38.96,76938.03,0.0,0.67229,0.00017,20.24701]
[1779096565078,38.96,76938.25,0.0,0.67234,0.00017,20.24582]
[1779096570119,38.96,76938.13,0.0,0.67232,0.00017,20.24634]
[1779096575154,38.96,76938.19,0.0,0.67235,0.00017,20.24189]
[1779096580189,38.96,76938.23,0.0,0.67236,0.00017,20.24184]
[1779096585223,38.96,76937.06,0.0,0.67216,0.00017,20.24649]
[1779096590261,38.96,76934.97,0.0,0.67181,0.00017,20.25467]
[1779096591643,38.96,76928.04,0.0,0.67066,0.00017,20.28137]
[1779096595295,38.96,76927.48,0.0,0.67057,0.00017,20.28349]
[1779096601713,38.96,76926.65,0.0,0.67043,0.00017,20.28662]
[1779096604360,38.96,76916.24,0.0,0.66871,0.00017,20.3263]
[1779096605367,38.96,76912.41,0.0,0.66809,0.00017,20.3404]
[1779096610407,38.96,76911.77,0.0,0.66799,0.00017,20.34255]
[1779096611782,38.95,76906.0,0.0,0.66703,0.00017,20.36427]
[1779096617456,38.95,76904.87,0.0,0.66686,0.00017,20.36809]
[1779096619466,38.95,76910.15,0.0,0.66775,0.00017,20.34805]
[1779096624500,38.95,76906.8,0.0,0.6672,0.00017,20.3604]
[1779096629536,38.94,76907.98,0.0,0.66741,0.00017,20.35564]
[1779096634571,38.94,76900.08,0.0,0.66614,0.00017,20.38074]
[1779096639606,38.93,76897.45,0.0,0.66571,0.00017,20.39028]
[1779096644641,38.93,76898.39,0.0,0.66588,0.00017,20.38636]
[1779096649680,38.93,76895.3,0.0,0.66538,0.00017,20.39759]
[1779096652698,38.93,76885.96,0.0,0.66382,0.00017,20.43216]
[1779096653706,38.93,76878.34,0.0,0.66255,0.00017,20.46024]
[1779096655719,38.93,76876.55,0.0,0.66225,0.00017,20.46678]
[1779096660755,38.92,76878.46,0.0,0.66257,0.00017,20.45975]
[1779096667803,38.93,76879.11,0.0,0.66267,0.00017,20.45758]
[1779096672838,38.93,76883.81,0.0,0.66345,0.00017,20.44044]
[1779096677873,38.93,76881.42,0.0,0.66304,0.00017,20.44943]
[1779096679887,38.93,76875.34,0.0,0.66202,0.00017,20.47179]
[1779096684922,38.93,76878.52,0.0,0.66255,0.00017,20.4602]
[1779096690964,38.93,76878.69,0.0,0.66258,0.00017,20.45968]
[1779096692978,38.93,76871.95,0.0,0.66147,0.00017,20.4801]
[1779096693986,38.93,76863.22,0.0,0.66,0.00017,20.5118]
[1779096694992,38.93,76860.54,0.0,0.65955,0.00017,20.52145]
[1779096700040,38.93,76868.03,0.0,0.66082,0.00017,20.4942]
[1779096701041,38.93,76876.92,0.0,0.66231,0.00017,20.46175]
[1779096702424,38.93,76877.2,0.0,0.66236,0.00017,20.4606]
[1779096710103,38.92,76875.4,0.0,0.6621,0.00017,20.46629]
[1779096715138,38.91,76876.3,0.0,0.66228,0.00017,20.46237]
[1779096720178,38.91,76872.9,0.0,0.66173,0.00017,20.4742]
[1779096725212,38.9,76867.89,0.0,0.66092,0.00017,20.49182]
[1779096730247,38.9,76860.71,0.0,0.65971,0.00017,20.51786]
[1779096731254,38.9,76854.61,0.0,0.65868,0.00017,20.53983]
[1779096732637,38.9,76851.58,0.0,0.65817,0.00017,20.55067]
[1779096738305,38.9,76849.64,0.0,0.65785,0.00017,20.5575]
[1779096743340,38.9,76848.66,0.0,0.65769,0.00017,20.56089]
[1779096748376,38.89,76847.83,0.0,0.65755,0.00017,20.56379]
[1779096753414,38.89,76852.95,0.0,0.65844,0.00017,20.54123]
[1779096756431,38.9,76859.96,0.0,0.65962,0.00017,20.51605]
[1779096761466,38.9,76862.4,0.0,0.66002,0.00017,20.5074]
[1779096766500,38.9,76863.4,0.0,0.66019,0.00017,20.5038]
[1779096772919,38.89,76863.52,0.0,0.66024,0.00017,20.50263]
[1779096778586,38.88,76863.93,0.0,0.66034,0.00017,20.50041]
[1779096783620,38.87,76864.57,0.0,0.66048,0.00017,20.49749]
[1779096788655,38.87,76864.56,0.0,0.66049,0.00017,20.49728]
[1779096793690,38.87,76865.07,0.0,0.66057,0.00017,20.49541]
[1779096798727,38.87,76864.11,0.0,0.66041,0.00017,20.49889]
[1779096803761,38.87,76862.12,0.0,0.66008,0.00017,20.50612]
[1779096808797,38.87,76862.19,0.0,0.66009,0.00017,20.50587]
[1779096813832,38.87,76860.65,0.0,0.65985,0.00017,20.50725]
[1779096817860,38.87,76853.72,0.0,0.65869,0.00017,20.53211]
[1779096822895,38.87,76858.64,0.0,0.65953,0.00017,20.51415]
[1779096827931,38.86,76858.77,0.0,0.65956,0.00017,20.51348]
[1779096833973,38.86,76858.4,0.0,0.65951,0.00017,20.51455]
[1779096839011,38.86,76855.65,0.0,0.65905,0.00017,20.52424]
[1779096844049,38.86,76857.99,0.0,0.65946,0.00017,20.51564]
[1779096849082,38.86,76867.65,0.0,0.66109,0.00017,20.48054]
[1779096850090,38.86,76872.19,0.0,0.66185,0.00017,20.46396]
[1779096855125,38.86,76871.23,0.0,0.66168,0.00017,20.4676]
[1779096860161,38.86,76867.8,0.0,0.6611,0.00017,20.48025]
[1779096865195,38.86,76870.5,0.0,0.66155,0.00017,20.47049]
[1779096869225,38.86,76875.82,0.0,0.66244,0.00017,20.45111]
[1779096873622,38.86,76886.27,0.0,0.66423,0.00017,20.40805]
[1779096876274,38.86,76894.68,0.0,0.66564,0.00017,20.37656]
[1779096881308,38.85,76902.13,0.0,0.6669,0.00017,20.34831]
[1779096882315,38.85,76907.92,0.0,0.66787,0.00017,20.32638]
[1779096887349,38.85,76905.87,0.0,0.66753,0.00017,20.33409]
[1779096889365,38.85,76900.37,0.0,0.66661,0.00017,20.35481]
[1779096894401,38.85,76900.84,0.0,0.66669,0.00017,20.35285]
[1779096897421,38.85,76907.38,0.0,0.66779,0.00017,20.32803]
[1779096900443,38.85,76915.58,0.0,0.66916,0.00017,20.29679]
[1779096902457,38.85,76920.92,0.0,0.67005,0.00017,20.27636]
[1779096903842,38.85,76928.71,0.0,0.67134,0.00017,20.24642]
[1779096911520,38.84,76930.0,0.0,0.67158,0.00017,20.24086]
[1779096916557,38.84,76932.84,0.0,0.67208,0.00017,20.22917]
[1779096921592,38.83,76934.16,0.0,0.67233,0.00017,20.22336]
[1779096927633,38.82,76934.58,0.0,0.67243,0.00017,20.2209]
[1779096934053,38.81,76936.09,0.0,0.67274,0.00017,20.2099]
[1779096939718,38.81,76935.91,0.0,0.67274,0.00017,20.20979]
[1779096945760,38.8,76937.93,0.0,0.67311,0.00017,20.20109]
[1779096950795,38.79,76937.66,0.0,0.67309,0.00017,20.20148]
[1779096954195,38.79,76945.36,0.0,0.67438,0.00017,20.17089]
[1779096960865,38.78,76945.45,0.0,0.67443,0.00017,20.1698]
[1779096966907,38.77,76943.65,0.0,0.67416,0.00017,20.17623]
[1779096972948,38.77,76943.22,0.0,0.67411,0.00017,20.17725]
[1779096977984,38.76,76943.78,0.0,0.67423,0.00017,20.17448]
[1779096984028,38.75,76943.27,0.0,0.67417,0.00017,20.17582]
[1779096990070,38.75,76947.64,0.0,0.67492,0.00017,20.15795]
[1779096995105,38.74,76946.43,0.0,0.67476,0.00017,20.15793]
[1779096997120,38.74,76952.41,0.0,0.67576,0.00017,20.13406]
[1779096998127,38.74,76967.12,0.0,0.67819,0.00017,20.07539]
[1779096999133,38.74,76969.04,0.0,0.67851,0.00017,20.06764]
[1779097004171,38.74,76964.01,0.0,0.67769,0.00017,20.08775]
[1779097011218,38.74,76963.34,0.0,0.67758,0.00017,20.09033]
[1779097013232,38.74,76956.34,0.0,0.67642,0.00017,20.11826]
[1779097017260,38.74,76951.02,0.0,0.67554,0.00017,20.13928]
[1779097021287,38.74,76944.63,0.0,0.67449,0.00017,20.16438]
[1779097026324,38.73,76946.77,0.0,0.67486,0.00017,20.15565]
[1779097031359,38.73,76947.66,0.0,0.67501,0.00017,20.15191]
[1779097033373,38.73,76941.47,0.0,0.67399,0.00017,20.17623]
[1779097034380,38.73,76933.59,0.0,0.67268,0.00017,20.20706]
[1779097035387,38.73,76932.33,0.0,0.67247,0.00017,20.2119]
[1779097040422,38.72,76930.87,0.0,0.67225,0.00017,20.21711]
[1779097045458,38.72,76934.81,0.0,0.67293,0.00017,20.20124]
[1779097046464,38.72,76942.07,0.0,0.67414,0.00017,20.17265]
[1779097048478,38.72,76946.61,0.0,0.6749,0.00017,20.15462]
[1779097053512,38.71,76942.73,0.0,0.67429,0.00017,20.16536]
[1779097058551,38.71,76942.08,0.0,0.67419,0.00017,20.16762]
[1779097059558,38.71,76935.69,0.0,0.67313,0.00017,20.19266]
[1779097061572,38.71,76931.63,0.0,0.67246,0.00017,20.20836]
[1779097067617,38.7,76934.82,0.0,0.67302,0.00017,20.19534]
[1779097073660,38.7,76939.13,0.0,0.67376,0.00017,20.17788]
[1779097078697,38.69,76939.26,0.0,0.67379,0.00017,20.17697]
[1779097085124,38.69,76940.06,0.0,0.67395,0.00017,20.17326]
[1779097088764,38.68,76945.8,0.0,0.67492,0.00017,20.15031]
[1779097095194,38.68,76947.63,0.0,0.67523,0.00017,20.14274]
[1779097105264,38.68,76946.83,0.0,0.67512,0.00017,20.14536]
[1779097107898,38.67,76941.51,0.0,0.67424,0.00017,20.16622]
[1779097113940,38.67,76940.79,0.0,0.67417,0.00017,20.16431]
[1779097120989,38.66,76938.4,0.0,0.67379,0.00017,20.17322]
[1779097125407,38.66,76946.82,0.0,0.6752,0.00017,20.13964]
[1779097127031,38.66,76947.13,0.0,0.67526,0.00017,20.13831]
[1779097132065,38.66,76946.98,0.0,0.67524,0.00017,20.13869]
[1779097138108,38.66,76946.14,0.0,0.67511,0.00017,20.14179]
[1779097143143,38.65,76944.96,0.0,0.67492,0.00017,20.1463]
[1779097148179,38.65,76945.11,0.0,0.67495,0.00017,20.14554]
[1779097155226,38.65,76944.35,0.0,0.67484,0.00017,20.14834]
[1779097160262,38.65,76943.95,0.0,0.67478,0.00017,20.14975]
[1779097165297,38.65,76939.77,0.0,0.67409,0.00017,20.16605]
[1779097170332,38.64,76938.99,0.0,0.67397,0.00017,20.16882]
[1779097175367,38.64,76938.82,0.0,0.67398,0.00017,20.16483]
[1779097179395,38.64,76931.85,0.0,0.67283,0.00017,20.19193]
[1779097184430,38.63,76933.13,0.0,0.67306,0.00017,20.18645]
[1779097189466,38.63,76934.66,0.0,0.67334,0.00017,20.18001]
[1779097194500,38.62,76931.54,0.0,0.67283,0.00017,20.19179]
[1779097197521,38.62,76940.12,0.0,0.67428,0.00017,20.15775]
[1779097199534,38.62,76944.05,0.0,0.67494,0.00017,20.14207]
[1779097204569,38.62,76943.87,0.0,0.67492,0.00017,20.14252]
[1779097209610,38.61,76942.96,0.0,0.67478,0.00017,20.14586]
[1779097216045,38.61,76941.15,0.0,0.67449,0.00017,20.15258]
[1779097221694,38.61,76941.44,0.0,0.67455,0.00017,20.15113]
[1779097226729,38.6,76941.24,0.0,0.67453,0.00017,20.15162]
[1779097231764,38.6,76936.3,0.0,0.67375,0.00017,20.16651]
[1779097236799,38.6,76934.04,0.0,0.67338,0.00017,20.17507]
[1779097241836,38.59,76934.64,0.0,0.6735,0.00017,20.17232]
[1779097246870,38.59,76935.76,0.0,0.6737,0.00017,20.16753]
[1779097251905,38.58,76936.32,0.0,0.67381,0.00017,20.16489]
[1779097256940,38.58,76934.53,0.0,0.67353,0.00017,20.17161]
[1779097258953,38.58,76928.56,0.0,0.67253,0.00017,20.19491]
[1779097263989,38.58,76932.68,0.0,0.67324,0.00017,20.17827]
[1779097270032,38.57,76933.36,0.0,0.67337,0.00017,20.1751]
[1779097275069,38.57,76933.54,0.0,0.67342,0.00017,20.174]
[1779097280103,38.57,76929.83,0.0,0.67279,0.00017,20.18893]
[1779097285138,38.57,76931.08,0.0,0.67297,0.00017,20.18455]
[1779097290175,38.58,76928.1,0.0,0.67245,0.00017,20.19677]
[1779097296629,38.59,76928.74,0.0,0.67256,0.00017,20.19054]
[1779097302258,38.59,76931.03,0.0,0.67292,0.00017,20.18218]
[1779097307293,38.6,76932.69,0.0,0.67318,0.00017,20.17623]
[1779097309307,38.6,76939.59,0.0,0.67432,0.00017,20.14926]
[1779097314342,38.6,76941.8,0.0,0.67468,0.00017,20.14083]
[1779097319378,38.6,76941.27,0.0,0.6746,0.00017,20.14268]
[1779097324413,38.6,76941.15,0.0,0.67459,0.00017,20.14288]
[1779097326426,38.6,76933.38,0.0,0.67328,0.00017,20.17381]
[1779097331460,38.61,76934.04,0.0,0.67338,0.00017,20.17158]
[1779097336496,38.61,76934.79,0.0,0.67348,0.00017,20.1692]
[1779097341532,38.62,76934.99,0.0,0.67349,0.00017,20.16899]
[1779097346567,38.62,76934.83,0.0,0.67347,0.00017,20.16946]
[1779097351603,38.61,76936.06,0.0,0.67372,0.00017,20.15993]
[1779097356637,38.61,76932.3,0.0,0.6731,0.00017,20.17456]
[1779097361672,38.62,76930.95,0.0,0.67285,0.00017,20.18038]
[1779097367714,38.62,76932.01,0.0,0.673,0.00017,20.1768]
[1779097372749,38.63,76928.49,0.0,0.6724,0.00017,20.19106]
[1779097373756,38.63,76921.67,0.0,0.67125,0.00017,20.21774]
[1779097374764,38.63,76915.44,0.0,0.67021,0.00017,20.24195]
[1779097376777,38.63,76912.55,0.0,0.66972,0.00017,20.25316]
[1779097381813,38.63,76909.52,0.0,0.66921,0.00017,20.26494]
[1779097383827,38.63,76903.51,0.0,0.6682,0.00017,20.28799]
[1779097388863,38.63,76904.25,0.0,0.66832,0.00017,20.28515]
[1779097395912,38.63,76903.45,0.0,0.66819,0.00017,20.2882]
[1779097401953,38.63,76902.62,0.0,0.66805,0.00017,20.2914]
[1779097407401,38.63,76902.43,0.0,0.66801,0.00017,20.29216]
[1779097413032,38.63,76902.43,0.0,0.66804,0.00017,20.2879]
[1779097419074,38.63,76901.3,0.0,0.66784,0.00017,20.29228]
[1779097424110,38.63,76904.49,0.0,0.66838,0.00017,20.28014]
[1779097427541,38.63,76911.4,0.0,0.66954,0.00017,20.25365]
[1779097433171,38.63,76911.61,0.0,0.66957,0.00017,20.25301]
[1779097442235,38.64,76910.85,0.0,0.66943,0.00017,20.25623]
[1779097447680,38.64,76911.44,0.0,0.66952,0.00017,20.25411]
[1779097453312,38.64,76912.22,0.0,0.66964,0.00017,20.25127]
[1779097458346,38.64,76910.62,0.0,0.66937,0.00017,20.25754]
[1779097463382,38.64,76909.69,0.0,0.66921,0.00017,20.26121]
[1779097471437,38.64,76908.96,0.0,0.66911,0.00017,20.25982]
[1779097475466,38.64,76899.92,0.0,0.66759,0.00017,20.29443]
[1779097477895,38.64,76895.74,0.0,0.66689,0.00017,20.31028]
[1779097485536,38.64,76896.57,0.0,0.66704,0.00017,20.30692]
[1779097490571,38.64,76898.06,0.0,0.66729,0.00017,20.30115]
[1779097495605,38.64,76900.72,0.0,0.66774,0.00017,20.29093]
[1779097500641,38.64,76901.03,0.0,0.6678,0.00017,20.28969]
[1779097502654,38.64,76908.22,0.0,0.66901,0.00017,20.26217]
[1779097507690,38.64,76907.27,0.0,0.66884,0.00017,20.26586]
[1779097512725,38.64,76906.63,0.0,0.66874,0.00017,20.26834]
[1779097517760,38.64,76905.6,0.0,0.66856,0.00017,20.27232]
[1779097521788,38.64,76896.03,0.0,0.66695,0.00017,20.30879]
[1779097524809,38.64,76891.43,0.0,0.66618,0.00017,20.32612]
[1779097530851,38.64,76892.91,0.0,0.66644,0.00017,20.32033]
[1779097536893,38.63,76894.29,0.0,0.6667,0.00017,20.31065]
[1779097541928,38.63,76891.78,0.0,0.66629,0.00017,20.32004]
[1779097546964,38.63,76892.0,0.0,0.66633,0.00017,20.31904]
[1779097551997,38.63,76891.74,0.0,0.66629,0.00017,20.31991]
[1779097557036,38.63,76893.38,0.0,0.66657,0.00017,20.31362]
[1779097562071,38.63,76894.61,0.0,0.66678,0.00017,20.30891]
[1779097564085,38.63,76900.19,0.0,0.66772,0.00017,20.28767]
[1779097566103,38.63,76905.43,0.0,0.6686,0.00017,20.26767]
[1779097567113,38.63,76911.83,0.0,0.66967,0.00017,20.2431]
[1779097568528,38.63,76925.95,0.0,0.67204,0.00017,20.18825]
[1779097574158,38.62,76927.64,0.0,0.67235,0.00017,20.18116]
[1779097578597,38.62,76935.52,0.0,0.67368,0.00017,20.14976]
[1779097581214,38.62,76940.82,0.0,0.67457,0.00017,20.12863]
[1779097586251,38.61,76941.22,0.0,0.67465,0.00017,20.12683]
[1779097591286,38.61,76940.63,0.0,0.67459,0.00017,20.12452]
[1779097596321,38.61,76940.66,0.0,0.67461,0.00017,20.12414]
[1779097601356,38.61,76940.61,0.0,0.67461,0.00017,20.12408]
[1779097606391,38.6,76939.87,0.0,0.6745,0.00017,20.12676]
[1779097613440,38.6,76938.74,0.0,0.67432,0.00017,20.13084]
[1779097618883,38.6,76938.93,0.0,0.67436,0.00017,20.12982]
[1779097624517,38.59,76941.33,0.0,0.67478,0.00017,20.12001]
[1779097629552,38.59,76939.56,0.0,0.67449,0.00017,20.12679]
[1779097634587,38.59,76939.01,0.0,0.67441,0.00017,20.12872]
[1779097639622,38.59,76939.76,0.0,0.67454,0.00017,20.12551]
[1779097644657,38.58,76940.01,0.0,0.67459,0.00017,20.12429]
[1779097650700,38.58,76940.61,0.0,0.67471,0.00017,20.12164]
[1779097655738,38.58,76940.84,0.0,0.67478,0.00017,20.11618]
[1779097661781,38.58,76940.17,0.0,0.67468,0.00017,20.11854]
[1779097666815,38.57,76940.18,0.0,0.67469,0.00017,20.11825]
[1779097671851,38.57,76940.42,0.0,0.67474,0.00017,20.11703]
[1779097676885,38.57,76940.96,0.0,0.67484,0.00017,20.11464]
[1779097681919,38.57,76940.86,0.0,0.67484,0.00017,20.11479]
[1779097686955,38.56,76942.95,0.0,0.67519,0.00017,20.10623]
[1779097691990,38.56,76946.59,0.0,0.67581,0.00017,20.09155]
[1779097699452,38.56,76941.91,0.0,0.67504,0.00017,20.10999]
[1779097707099,38.56,76940.88,0.0,0.67487,0.00017,20.11395]
[1779097710120,38.56,76933.63,0.0,0.67366,0.00017,20.1426]
[1779097712134,38.56,76928.8,0.0,0.67288,0.00017,20.15722]
[1779097717169,38.55,76922.96,0.0,0.67191,0.00017,20.17984]
[1779097722206,38.56,76920.49,0.0,0.67148,0.00017,20.18983]
[1779097727240,38.56,76920.54,0.0,0.67147,0.00017,20.19015]
[1779097732274,38.57,76922.01,0.0,0.6717,0.00017,20.18492]
[1779097739733,38.58,76923.57,0.0,0.67193,0.00017,20.17966]
[1779097745366,38.58,76923.31,0.0,0.67186,0.00017,20.18121]
[1779097749802,38.59,76930.31,0.0,0.67302,0.00017,20.15413]
[1779097751410,38.58,76935.73,0.0,0.67393,0.00017,20.13263]
[1779097753423,38.58,76942.09,0.0,0.675,0.00017,20.10736]
[1779097759872,38.58,76942.57,0.0,0.67508,0.00017,20.1053]
[1779097765506,38.58,76940.65,0.0,0.67477,0.00017,20.11275]
[1779097770543,38.58,76938.74,0.0,0.67446,0.00017,20.12015]
[1779097776586,38.58,76936.49,0.0,0.67412,0.00017,20.12448]
[1779097780013,38.58,76925.94,0.0,0.67236,0.00017,20.16586]
[1779097781619,38.57,76923.0,0.0,0.67187,0.00017,20.17723]
[1779097786654,38.57,76925.35,0.0,0.67228,0.00017,20.16759]
[1779097791690,38.56,76926.97,0.0,0.67257,0.00017,20.16081]
[1779097793704,38.56,76921.22,0.0,0.67161,0.00017,20.18332]
[1779097795718,38.57,76918.14,0.0,0.67108,0.00017,20.19548]
[1779097801761,38.57,76917.18,0.0,0.67091,0.00017,20.19962]
[1779097806795,38.57,76927.61,0.0,0.67264,0.00017,20.15925]
[1779097807801,38.58,76932.97,0.0,0.67353,0.00017,20.13828]
[1779097812837,38.57,76935.7,0.0,0.674,0.00017,20.12721]
[1779097817872,38.57,76937.5,0.0,0.67431,0.00017,20.11981]
[1779097822917,38.57,76938.1,0.0,0.67443,0.00017,20.11717]
[1779097827947,38.56,76939.43,0.0,0.67466,0.00017,20.11162]
[1779097832978,38.56,76937.43,0.0,0.67436,0.00017,20.11499]
[1779097839021,38.56,76938.72,0.0,0.67459,0.00017,20.10961]
[1779097844060,38.56,76942.28,0.0,0.67519,0.00017,20.09525]
[1779097849095,38.55,76944.73,0.0,0.67561,0.00017,20.08527]
[1779097854130,38.55,76944.77,0.0,0.67562,0.00017,20.0849]
[1779097859165,38.55,76944.12,0.0,0.67552,0.00017,20.08726]
[1779097861179,38.55,76938.36,0.0,0.67457,0.00017,20.11006]
[1779097866214,38.55,76938.19,0.0,0.67455,0.00017,20.11045]
[1779097873262,38.54,76937.96,0.0,0.67453,0.00017,20.11092]
[1779097878306,38.54,76938.7,0.0,0.67466,0.00017,20.10767]
[1779097883346,38.54,76937.02,0.0,0.67439,0.00017,20.11404]
[1779097888371,38.53,76933.72,0.0,0.67386,0.00017,20.12676]
[1779097893406,38.53,76931.67,0.0,0.67355,0.00017,20.1302]
[1779097898442,38.53,76930.42,0.0,0.67336,0.00017,20.13481]
[1779097908511,38.52,76929.42,0.0,0.67322,0.00017,20.13806]
[1779097914554,38.52,76927.01,0.0,0.67282,0.00017,20.14724]
[1779097916571,38.51,76914.58,0.0,0.67074,0.00017,20.19573]
[1779097917578,38.52,76906.72,0.0,0.66941,0.00017,20.2263]
[1779097919592,38.52,76903.95,0.0,0.66894,0.00017,20.23704]
[1779097922615,38.52,76895.87,0.0,0.66757,0.00017,20.26822]
[1779097924627,38.52,76893.75,0.0,0.66721,0.00017,20.27634]
[1779097929661,38.52,76896.19,0.0,0.66762,0.00017,20.26709]
[1779097934697,38.52,76900.55,0.0,0.66835,0.00017,20.25045]
[1779097939731,38.52,76902.52,0.0,0.66868,0.00017,20.24301]
[1779097945777,38.52,76900.89,0.0,0.6684,0.00017,20.24938]
[1779097951221,38.52,76890.52,0.0,0.66667,0.00017,20.28478]
[1779097952826,38.52,76887.54,0.0,0.66617,0.00017,20.29609]
[1779097957861,38.53,76886.58,0.0,0.66598,0.00017,20.30032]
[1779097962896,38.54,76886.8,0.0,0.66599,0.00017,20.30008]
[1779097971369,38.54,76886.28,0.0,0.66588,0.00017,20.3027]
[1779097978001,38.55,76887.12,0.0,0.666,0.00017,20.29996]
[1779097983038,38.55,76884.82,0.0,0.66559,0.00017,20.30911]
[1779097988074,38.56,76885.44,0.0,0.66567,0.00017,20.3074]
[1779097993112,38.57,76885.74,0.0,0.6657,0.00017,20.30685]
[1779097995125,38.57,76879.77,0.0,0.66468,0.00017,20.32947]
[1779097997139,38.57,76876.77,0.0,0.66416,0.00017,20.34092]
[1779098002174,38.58,76879.7,0.0,0.66464,0.00017,20.33045]
[1779098007209,38.58,76882.63,0.0,0.66512,0.00017,20.31979]
[1779098012245,38.59,76883.4,0.0,0.66525,0.00017,20.31315]
[1779098017279,38.59,76883.55,0.0,0.66526,0.00017,20.31316]
[1779098022314,38.6,76883.68,0.0,0.66525,0.00017,20.31324]
[1779098027349,38.61,76880.47,0.0,0.66469,0.00017,20.32585]
[1779098030370,38.61,76874.9,0.0,0.66373,0.00017,20.34699]
[1779098036411,38.61,76875.55,0.0,0.66382,0.00017,20.34505]
[1779098042454,38.62,76877.71,0.0,0.66417,0.00017,20.33748]
[1779098047489,38.63,76881.29,0.0,0.66475,0.00017,20.3245]
[1779098053531,38.63,76881.81,0.0,0.66482,0.00017,20.32307]
[1779098058566,38.64,76880.14,0.0,0.66452,0.00017,20.32974]
[1779098060580,38.64,76873.42,0.0,0.66338,0.00017,20.35495]
[1779098065616,38.64,76871.74,0.0,0.66308,0.00017,20.36155]
[1779098070650,38.65,76875.05,0.0,0.66362,0.00017,20.34969]
[1779098077698,38.65,76874.3,0.0,0.66349,0.00017,20.34882]
[1779098082737,38.66,76870.88,0.0,0.66289,0.00017,20.36207]
[1779098089783,38.67,76869.51,0.0,0.66263,0.00017,20.36777]
[1779098094820,38.67,76869.03,0.0,0.66253,0.00017,20.36999]
[1779098102285,38.68,76872.8,0.0,0.66314,0.00017,20.35668]
[1779098107909,38.69,76874.29,0.0,0.66337,0.00017,20.35172]
[1779098115966,38.7,76874.46,0.0,0.66336,0.00017,20.35185]
[1779098121001,38.7,76878.02,0.0,0.66394,0.00017,20.33912]
[1779098127042,38.71,76878.49,0.0,0.664,0.00017,20.338]
[1779098132498,38.71,76879.62,0.0,0.66419,0.00017,20.32997]
[1779098138119,38.72,76880.71,0.0,0.66436,0.00017,20.32639]
[1779098143156,38.72,76881.13,0.0,0.66441,0.00017,20.32523]
[1779098148190,38.72,76888.2,0.0,0.6656,0.00017,20.29887]
[1779098153225,38.72,76885.24,0.0,0.66511,0.00017,20.30974]
[1779098158262,38.72,76885.78,0.0,0.66521,0.00017,20.3075]
[1779098163297,38.72,76885.81,0.0,0.66522,0.00017,20.30719]
[1779098168332,38.72,76884.84,0.0,0.66507,0.00017,20.31065]
[1779098174374,38.71,76884.71,0.0,0.66505,0.00017,20.31093]
[1779098179410,38.71,76893.63,0.0,0.66656,0.00017,20.2772]
[1779098180416,38.71,76898.74,0.0,0.66742,0.00017,20.25784]
[1779098185452,38.71,76899.18,0.0,0.6675,0.00017,20.25622]
[1779098190485,38.71,76899.65,0.0,0.66757,0.00017,20.25448]
[1779098198565,38.71,76900.05,0.0,0.66767,0.00017,20.2487]
[1779098205613,38.71,76900.44,0.0,0.66773,0.00017,20.24724]
[1779098210649,38.71,76901.57,0.0,0.66792,0.00017,20.24294]
[1779098215684,38.71,76900.59,0.0,0.66776,0.00017,20.24666]
[1779098220719,38.71,76900.97,0.0,0.66782,0.00017,20.24517]
[1779098225754,38.71,76901.24,0.0,0.66787,0.00017,20.24409]
[1779098231796,38.71,76901.53,0.0,0.66792,0.00017,20.24292]
[1779098236831,38.71,76896.77,0.0,0.66712,0.00017,20.26094]
[1779098241866,38.71,76893.96,0.0,0.66665,0.00017,20.27147]
[1779098243274,38.71,76888.55,0.0,0.66574,0.00017,20.29183]
[1779098249928,38.71,76884.52,0.0,0.66507,0.00017,20.30671]
[1779098254963,38.7,76883.7,0.0,0.66497,0.00017,20.3053]
[1779098263414,38.7,76884.13,0.0,0.66505,0.00017,20.30341]
[1779098269061,38.7,76884.21,0.0,0.66508,0.00017,20.30288]
[1779098274096,38.7,76884.11,0.0,0.66507,0.00017,20.30305]
[1779098281146,38.7,76881.56,0.0,0.66462,0.00017,20.31299]
[1779098286180,38.7,76877.84,0.0,0.66398,0.00017,20.32719]
[1779098291216,38.71,76875.7,0.0,0.66361,0.00017,20.33544]
[1779098295244,38.71,76881.01,0.0,0.66449,0.00017,20.3159]
[1779098300279,38.71,76882.66,0.0,0.66477,0.00017,20.30987]
[1779098305314,38.71,76882.43,0.0,0.66473,0.00017,20.31055]
[1779098310349,38.71,76882.49,0.0,0.66475,0.00017,20.31017]
[1779098315384,38.71,76883.23,0.0,0.66491,0.00017,20.30298]
[1779098322432,38.71,76883.34,0.0,0.66493,0.00017,20.30245]
[1779098327469,38.7,76884.72,0.0,0.66517,0.00017,20.29723]
[1779098332504,38.71,76884.44,0.0,0.66512,0.00017,20.29836]
[1779098338546,38.71,76884.23,0.0,0.66508,0.00017,20.29922]
[1779098343581,38.71,76884.14,0.0,0.66506,0.00017,20.29953]
[1779098348615,38.71,76880.68,0.0,0.66448,0.00017,20.31244]
[1779098354658,38.71,76882.79,0.0,0.66484,0.00017,20.30448]
[1779098360700,38.7,76882.33,0.0,0.66477,0.00017,20.3061]
[1779098365735,38.7,76882.95,0.0,0.66488,0.00017,20.30368]
[1779098370770,38.7,76883.17,0.0,0.66492,0.00017,20.30274]
[1779098375812,38.7,76883.22,0.0,0.66496,0.00017,20.29813]
[1779098380846,38.7,76883.34,0.0,0.66498,0.00017,20.29756]
[1779098385881,38.7,76883.48,0.0,0.66501,0.00017,20.2969]
[1779098390916,38.7,76883.76,0.0,0.66506,0.00017,20.29583]
[1779098395950,38.7,76884.05,0.0,0.6651,0.00017,20.29496]
[1779098400990,38.7,76883.97,0.0,0.66509,0.00017,20.29523]
[1779098403003,38.7,76889.52,0.0,0.66602,0.00017,20.27453]
[1779098404405,38.7,76900.44,0.0,0.66786,0.00017,20.23316]
[1779098410049,38.7,76895.0,0.0,0.66694,0.00017,20.25387]
[1779098411056,38.7,76889.4,0.0,0.666,0.00017,20.27503]
[1779098413074,38.7,76888.45,0.0,0.66584,0.00017,20.27853]
[1779098417099,38.7,76895.05,0.0,0.66696,0.00017,20.25351]
[1779098422133,38.7,76900.12,0.0,0.66781,0.00017,20.23425]
[1779098427168,38.7,76900.4,0.0,0.66786,0.00017,20.23316]
[1779098433210,38.7,76900.67,0.0,0.66793,0.00017,20.22776]
[1779098437238,38.7,76895.02,0.0,0.66698,0.00017,20.24917]
[1779098440258,38.7,76891.13,0.0,0.66633,0.00017,20.26378]
[1779098445294,38.69,76892.84,0.0,0.66663,0.00017,20.25713]
[1779098451336,38.69,76894.15,0.0,0.66686,0.00017,20.25199]
[1779098456371,38.69,76895.79,0.0,0.66714,0.00017,20.24564]
[1779098461406,38.69,76896.77,0.0,0.66731,0.00017,20.24178]
[1779098466442,38.69,76895.59,0.0,0.66712,0.00017,20.24612]
[1779098474897,38.69,76896.12,0.0,0.66721,0.00017,20.24395]
[1779098479532,38.69,76902.18,0.0,0.66824,0.00017,20.22079]
[1779098484567,38.69,76904.87,0.0,0.66869,0.00017,20.21056]
[1779098488597,38.69,76899.3,0.0,0.66775,0.00017,20.23186]
[1779098493630,38.69,76897.92,0.0,0.66754,0.00017,20.23274]
[1779098498665,38.69,76899.05,0.0,0.66774,0.00017,20.22837]
[1779098504707,38.68,76900.0,0.0,0.6679,0.00017,20.22468]
[1779098509741,38.68,76900.18,0.0,0.66793,0.00017,20.22393]
[1779098514776,38.68,76899.75,0.0,0.66786,0.00017,20.22549]
[1779098519811,38.68,76900.57,0.0,0.66801,0.00017,20.22227]
[1779098524847,38.68,76902.07,0.0,0.66826,0.00017,20.21647]
[1779098529884,38.68,76903.4,0.0,0.66849,0.00017,20.21134]
[1779098535925,38.68,76902.67,0.0,0.66837,0.00017,20.21407]
[1779098539953,38.68,76897.3,0.0,0.66747,0.00017,20.23447]
[1779098544988,38.68,76895.28,0.0,0.66713,0.00017,20.24203]
[1779098550023,38.68,76891.71,0.0,0.66653,0.00017,20.25542]
[1779098553047,38.68,76883.59,0.0,0.66519,0.00017,20.28164]
[1779098554050,38.68,76881.53,0.0,0.66484,0.00017,20.28942]
[1779098559086,38.68,76877.93,0.0,0.66422,0.00017,20.3031]
[1779098564122,38.68,76878.04,0.0,0.66423,0.00017,20.30291]
[1779098569156,38.68,76880.33,0.0,0.66461,0.00017,20.29458]
[1779098575603,38.69,76881.13,0.0,0.66473,0.00017,20.29197]
[1779098581245,38.69,76885.33,0.0,0.66543,0.00017,20.27651]
[1779098587281,38.7,76885.59,0.0,0.66545,0.00017,20.27603]
[1779098592316,38.7,76884.52,0.0,0.66525,0.00017,20.28039]
[1779098597352,38.7,76884.66,0.0,0.66526,0.00017,20.2802]
[1779098603393,38.71,76881.51,0.0,0.66471,0.00017,20.29249]
[1779098608429,38.71,76878.58,0.0,0.6642,0.00017,20.30382]
[1779098613464,38.72,76876.12,0.0,0.6638,0.00017,20.30889]
[1779098618499,38.72,76875.55,0.0,0.6637,0.00017,20.3111]
[1779098624541,38.72,76873.55,0.0,0.66335,0.00017,20.31866]
[1779098627562,38.72,76866.47,0.0,0.66215,0.00017,20.34501]
[1779098632596,38.72,76865.57,0.0,0.66198,0.00017,20.3486]
[1779098640653,38.73,76866.11,0.0,0.66206,0.00017,20.34705]
[1779098646093,38.73,76867.22,0.0,0.66223,0.00017,20.34322]
[1779098653743,38.74,76866.83,0.0,0.66215,0.00017,20.34507]
[1779098658778,38.74,76867.01,0.0,0.66217,0.00017,20.34467]
[1779098663813,38.74,76868.1,0.0,0.66234,0.00017,20.3409]
[1779098669856,38.75,76868.02,0.0,0.66232,0.00017,20.3415]
[1779098671870,38.75,76862.03,0.0,0.66132,0.00017,20.35931]
[1779098672878,38.75,76854.81,0.0,0.66009,0.00017,20.38574]
[1779098673885,38.75,76853.05,0.0,0.65979,0.00017,20.39219]
[1779098676906,38.75,76846.5,0.0,0.65867,0.00017,20.41603]
[1779098678920,38.75,76836.19,0.0,0.65691,0.00017,20.45307]
[1779098679927,38.75,76831.18,0.0,0.65606,0.00017,20.4709]
[1779098684962,38.75,76815.13,0.0,0.65332,0.00017,20.52731]
[1779098685970,38.75,76814.26,0.0,0.65317,0.00017,20.53028]
[1779098691005,38.75,76812.34,0.0,0.65285,0.00017,20.53667]
[1779098696040,38.75,76812.43,0.0,0.65287,0.00017,20.53632]
[1779098697046,38.75,76817.97,0.0,0.65382,0.00017,20.51693]
[1779098701075,38.74,76820.67,0.0,0.65429,0.00017,20.50728]
[1779098703089,38.74,76811.33,0.0,0.6527,0.00017,20.53981]
[1779098706122,38.74,76801.7,0.0,0.65104,0.00017,20.57312]
[1779098707154,38.74,76798.53,0.0,0.6505,0.00017,20.58402]
[1779098708141,38.74,76777.3,0.0,0.64684,0.00017,20.65591]
[1779098709148,38.74,76764.6,0.0,0.64464,0.00017,20.69816]
[1779098710158,38.74,76757.6,0.0,0.64343,0.00017,20.72119]
[1779098713177,38.75,76750.12,0.0,0.64211,0.00017,20.74592]
[1779098716198,38.75,76745.97,0.0,0.64139,0.00017,20.75936]
[1779098718781,38.75,76745.24,0.0,0.64127,0.00017,20.76172]
[1779098718787,38.75,76745.24,0.0,0.64127,0.00017,20.76172]
[1779098718803,38.75,76736.08,0.0,0.63967,0.00017,20.79115]
[1779098720226,38.75,76733.26,0.0,0.63918,0.00017,20.80002]
[1779098722233,38.75,76731.93,0.0,0.63896,0.00017,20.80409]
[1779098722246,38.75,76735.73,0.0,0.63963,0.00017,20.79188]
[1779098724257,38.74,76743.57,0.0,0.641,0.00017,20.7667]
[1779098725265,38.74,76745.64,0.0,0.64135,0.00017,20.76006]
[1779098728286,38.75,76757.04,0.0,0.64333,0.00017,20.72315]
[1779098733320,38.75,76759.15,0.0,0.6437,0.00017,20.71224]
[1779098736733,38.76,76767.04,0.0,0.64504,0.00017,20.68698]
[1779098742383,38.76,76776.03,0.0,0.64657,0.00017,20.65745]
[1779098743390,38.77,76782.7,0.0,0.64769,0.00017,20.63588]
[1779098745404,38.79,76786.42,0.0,0.64828,0.00017,20.62436]
[1779098750439,38.8,76789.03,0.0,0.6487,0.00017,20.61613]
[1779098755474,38.8,76802.03,0.0,0.65091,0.00017,20.57228]
[1779098760511,38.81,76808.19,0.0,0.65195,0.00017,20.55141]
[1779098765547,38.81,76809.95,0.0,0.65223,0.00017,20.54585]
[1779098766951,38.82,76820.09,0.0,0.65396,0.00017,20.51064]
[1779098768566,38.81,76819.69,0.0,0.6539,0.00017,20.5119]
[1779098773603,38.81,76826.41,0.0,0.65506,0.00017,20.48802]
[1779098778637,38.81,76821.78,0.0,0.65428,0.00017,20.50409]
[1779098780651,38.81,76814.85,0.0,0.6531,0.00017,20.52819]
[1779098785688,38.8,76811.6,0.0,0.65255,0.00017,20.5393]
[1779098790721,38.8,76812.07,0.0,0.65263,0.00017,20.53768]
[1779098794751,38.8,76800.48,0.0,0.65067,0.00017,20.57343]
[1779098797162,38.81,76791.88,0.0,0.64919,0.00017,20.60281]
[1779098802807,38.81,76790.82,0.0,0.649,0.00017,20.60652]
[1779098807843,38.81,76791.94,0.0,0.64919,0.00017,20.60279]
[1779098812876,38.81,76790.92,0.0,0.64901,0.00017,20.60634]
[1779098817913,38.81,76790.77,0.0,0.64898,0.00017,20.60689]
[1779098822947,38.81,76787.93,0.0,0.64849,0.00017,20.61655]
[1779098827983,38.81,76786.5,0.0,0.64824,0.00017,20.62137]
[1779098829996,38.81,76777.26,0.0,0.64665,0.00017,20.65233]
[1779098835031,38.81,76778.78,0.0,0.64691,0.00017,20.64731]
[1779098840067,38.81,76781.41,0.0,0.64736,0.00017,20.63873]
[1779098844095,38.82,76773.94,0.0,0.64606,0.00017,20.66383]
[1779098850140,38.82,76775.78,0.0,0.64636,0.00017,20.65803]
[1779098855174,38.83,76775.57,0.0,0.64634,0.00017,20.65475]
[1779098860211,38.83,76776.54,0.0,0.64649,0.00017,20.65174]
[1779098865246,38.83,76781.37,0.0,0.64731,0.00017,20.63585]
[1779098870282,38.84,76784.06,0.0,0.64776,0.00017,20.62711]
[1779098875316,38.84,76780.3,0.0,0.6471,0.00017,20.64]
[1779098876324,38.84,76774.38,0.0,0.64608,0.00017,20.65976]
[1779098877331,38.84,76768.72,0.0,0.64511,0.00017,20.67845]
[1779098879344,38.84,76763.32,0.0,0.64417,0.00017,20.69633]
[1779098884387,38.84,76775.3,0.0,0.64623,0.00017,20.65695]
[1779098885398,38.84,76789.87,0.0,0.64873,0.00017,20.60818]
[1779098886416,38.85,76794.72,0.0,0.64956,0.00017,20.59182]
[1779098891456,38.85,76794.21,0.0,0.64946,0.00017,20.59398]
[1779098896487,38.86,76792.87,0.0,0.64921,0.00017,20.59894]
[1779098901522,38.86,76790.9,0.0,0.64886,0.00017,20.60569]
[1779098906557,38.86,76792.52,0.0,0.64914,0.00017,20.60029]
[1779098907938,38.86,76803.1,0.0,0.65095,0.00017,20.56431]
[1779098913606,38.86,76803.96,0.0,0.65111,0.00017,20.55734]
[1779098915620,38.87,76809.88,0.0,0.65212,0.00017,20.53713]
[1779098919650,38.87,76816.83,0.0,0.65329,0.00017,20.51337]
[1779098925691,38.87,76812.82,0.0,0.65259,0.00017,20.52768]
[1779098931733,38.88,76816.01,0.0,0.65312,0.00017,20.51688]
[1779098936767,38.88,76811.23,0.0,0.65229,0.00017,20.53366]
[1779098938147,38.88,76791.22,0.0,0.64886,0.00017,20.60204]
[1779098938782,38.88,76791.22,0.0,0.64886,0.00017,20.60202]
[1779098943820,38.88,76789.34,0.0,0.64854,0.00017,20.60829]
[1779098946837,38.88,76795.68,0.0,0.64964,0.00017,20.58679]
[1779098951873,38.88,76798.88,0.0,0.65018,0.00017,20.57591]
[1779098955900,38.88,76792.83,0.0,0.64915,0.00017,20.59647]
[1779098960938,38.88,76790.57,0.0,0.64876,0.00017,20.60405]
[1779098962950,38.88,76798.11,0.0,0.65006,0.00017,20.57847]
[1779098968359,38.88,76794.09,0.0,0.64937,0.00017,20.59213]
[1779098974027,38.88,76792.39,0.0,0.6491,0.00017,20.59361]
[1779098979062,38.88,76794.34,0.0,0.64943,0.00017,20.587]
[1779098984097,38.88,76795.4,0.0,0.64961,0.00017,20.58343]
[1779098989131,38.88,76790.75,0.0,0.64882,0.00017,20.59918]
[1779098990139,38.88,76785.31,0.0,0.64788,0.00017,20.61749]
[1779098995174,38.88,76788.15,0.0,0.64837,0.00017,20.60784]
[1779099000209,38.88,76791.34,0.0,0.64892,0.00017,20.59704]
[1779099005245,38.88,76792.0,0.0,0.64904,0.00017,20.59478]
[1779099010279,38.88,76791.96,0.0,0.64903,0.00017,20.59487]
[1779099012302,38.88,76785.96,0.0,0.648,0.00017,20.61506]
[1779099014309,38.87,76792.4,0.0,0.64911,0.00017,20.59331]
[1779099018341,38.87,76797.31,0.0,0.64996,0.00017,20.57664]
[1779099023373,38.88,76798.68,0.0,0.65019,0.00017,20.572]
[1779099028410,38.88,76799.45,0.0,0.65032,0.00017,20.56939]
[1779099033445,38.88,76797.53,0.0,0.65002,0.00017,20.57168]
[1779099038480,38.87,76793.9,0.0,0.6494,0.00017,20.58395]
[1779099043514,38.87,76791.91,0.0,0.64906,0.00017,20.59058]
[1779099048550,38.87,76792.49,0.0,0.64916,0.00017,20.58851]
[1779099053588,38.87,76787.71,0.0,0.64834,0.00017,20.60472]
[1779099058989,38.88,76789.45,0.0,0.64862,0.00017,20.59931]
[1779099064663,38.88,76787.17,0.0,0.64821,0.00017,20.60736]
[1779099069704,38.89,76787.2,0.0,0.6482,0.00017,20.60744]
[1779099074732,38.89,76789.87,0.0,0.64866,0.00017,20.59854]
[1779099079767,38.89,76786.4,0.0,0.64806,0.00017,20.61035]
[1779099084802,38.89,76790.24,0.0,0.64871,0.00017,20.59758]
[1779099089838,38.89,76790.63,0.0,0.64877,0.00017,20.59647]
[1779099096887,38.9,76790.33,0.0,0.64872,0.00017,20.59351]
[1779099100915,38.9,76796.35,0.0,0.64975,0.00017,20.57321]
[1779099105950,38.9,76799.39,0.0,0.65027,0.00017,20.56288]
[1779099109340,38.9,76790.83,0.0,0.64881,0.00017,20.59191]
[1779099116021,38.9,76790.24,0.0,0.64871,0.00017,20.59377]
[1779099121056,38.9,76790.04,0.0,0.64868,0.00017,20.59436]
[1779099126092,38.9,76788.13,0.0,0.64836,0.00017,20.60071]
[1779099131127,38.89,76788.84,0.0,0.64848,0.00017,20.59823]
[1779099136163,38.89,76789.86,0.0,0.64866,0.00017,20.59471]
[1779099139553,38.89,76779.08,0.0,0.64681,0.00017,20.63079]
[1779099142209,38.89,76778.16,0.0,0.64665,0.00017,20.63394]
[1779099147243,38.9,76780.14,0.0,0.64698,0.00017,20.62762]
[1779099152279,38.9,76780.74,0.0,0.64709,0.00017,20.62164]
[1779099157313,38.91,76781.68,0.0,0.64724,0.00017,20.61878]
[1779099162348,38.91,76756.87,0.0,0.64295,0.00017,20.70068]
[1779099163355,38.91,76746.54,0.0,0.64116,0.00017,20.73397]
[1779099164361,38.91,76746.52,0.0,0.64116,0.00017,20.734]
[1779099169397,38.91,76742.29,0.0,0.64043,0.00017,20.74739]
[1779099169949,38.91,76742.29,0.0,0.64043,0.00017,20.74739]
[1779099169956,38.91,76742.29,0.0,0.64043,0.00017,20.74739]
[1779099170404,38.91,76742.0,0.0,0.64039,0.00017,20.74829]
[1779099170893,38.91,76742.0,0.0,0.64039,0.00017,20.74829]
[1779099171413,38.91,76742.07,0.0,0.6404,0.00017,20.74804]
[1779099176447,38.9,76744.22,0.0,0.64078,0.00017,20.74107]
[1779099181481,38.9,76745.28,0.0,0.64097,0.00017,20.73758]
[1779099186516,38.9,76748.3,0.0,0.64149,0.00017,20.72782]
[1779099191553,38.9,76747.37,0.0,0.64134,0.00017,20.73074]
[1779099194572,38.9,76739.76,0.0,0.64002,0.00017,20.75497]
[1779099195545,38.9,76739.76,0.0,0.64002,0.00017,20.75497]
[1779099195644,38.9,76737.76,0.0,0.63967,0.00017,20.76129]
[1779099196543,38.9,76737.76,0.0,0.63967,0.00017,20.76129]
[1779099196600,38.9,76737.61,0.0,0.63965,0.00017,20.76173]
[1779099198585,38.9,76737.61,0.0,0.63965,0.00017,20.76169]
[1779099198684,38.9,76737.02,0.0,0.63955,0.00017,20.76353]
[1779099202667,38.9,76736.8,0.0,0.63952,0.00017,20.76412]
[1779099202669,38.9,76736.8,0.0,0.63952,0.00017,20.76412]
[1779099203644,38.9,76736.71,0.0,0.6395,0.00017,20.76437]
[1779099203652,38.9,76736.71,0.0,0.6395,0.00017,20.76437]
[1779099206655,38.89,76741.78,0.0,0.64039,0.00017,20.74814]
[1779099207733,38.89,76741.78,0.0,0.64039,0.00017,20.74814]
[1779099207735,38.89,76741.78,0.0,0.64039,0.00017,20.74814]
[1779099207745,38.89,76743.17,0.0,0.64063,0.00017,20.74368]
[1779099213704,38.89,76743.85,0.0,0.64078,0.00017,20.73717]
[1779099218740,38.89,76746.66,0.0,0.64127,0.00017,20.72809]
[1779099223775,38.89,76753.52,0.0,0.64246,0.00017,20.70593]
[1779099228809,38.89,76754.4,0.0,0.64261,0.00017,20.70304]
[1779099234852,38.89,76753.33,0.0,0.64243,0.00017,20.70648]
[1779099240265,38.89,76754.75,0.0,0.64268,0.00017,20.70187]
[1779099245929,38.89,76755.12,0.0,0.64274,0.00017,20.70068]
[1779099250963,38.89,76754.24,0.0,0.64259,0.00017,20.70355]
[1779099253392,38.89,76751.43,0.0,0.6421,0.00017,20.71263]
[1779099253403,38.89,76751.43,0.0,0.6421,0.00017,20.71263]
[1779099253434,38.89,76747.31,0.0,0.64139,0.00017,20.72588]
[1779099254991,38.89,76739.52,0.0,0.64004,0.00017,20.75075]
[1779099255999,38.89,76734.49,0.0,0.63917,0.00017,20.76667]
[1779099261035,38.88,76737.25,0.0,0.63966,0.00017,20.75773]
[1779099266074,38.88,76737.24,0.0,0.63966,0.00017,20.75757]
[1779099271108,38.88,76735.02,0.0,0.63931,0.00017,20.76015]
[1779099273713,38.87,76734.42,0.0,0.63923,0.00017,20.76161]
[1779099273729,38.87,76734.48,0.0,0.63925,0.00017,20.76134]
[1779099274729,38.87,76734.48,0.0,0.63925,0.00017,20.76134]
[1779099274788,38.87,76733.31,0.0,0.63904,0.00017,20.76499]
[1779099278773,38.87,76734.07,0.0,0.63918,0.00017,20.76251]
[1779099278861,38.87,76734.6,0.0,0.63928,0.00017,20.76075]
[1779099284918,38.86,76735.1,0.0,0.63937,0.00017,20.75902]
[1779099285206,38.86,76735.18,0.0,0.63939,0.00017,20.7587]
[1779099285904,38.86,76735.18,0.0,0.63939,0.00017,20.7587]
[1779099286213,38.86,76735.57,0.0,0.63946,0.00017,20.75743]
[1779099290620,38.86,76739.67,0.0,0.64018,0.00017,20.74427]
[1779099290930,38.86,76739.67,0.0,0.64018,0.00017,20.74427]
[1779099291248,38.86,76739.67,0.0,0.64018,0.00017,20.74427]
[1779099293263,38.86,76743.75,0.0,0.64089,0.00017,20.7312]
[1779099298297,38.86,76745.19,0.0,0.64114,0.00017,20.72655]
[1779099300690,38.86,76740.69,0.0,0.64036,0.00017,20.74092]
[1779099302733,38.86,76740.69,0.0,0.64036,0.00017,20.74092]
[1779099302756,38.86,76740.44,0.0,0.64032,0.00017,20.7417]
[1779099304340,38.86,76734.84,0.0,0.63934,0.00017,20.75946]
[1779099305347,38.86,76730.14,0.0,0.63853,0.00017,20.77429]
[1779099306313,38.86,76730.14,0.0,0.63853,0.00017,20.77429]
[1779099306360,38.86,76729.31,0.0,0.63838,0.00017,20.77689]
[1779099309996,38.86,76729.73,0.0,0.63846,0.00017,20.77556]
[1779099310760,38.86,76724.06,0.0,0.63747,0.00017,20.79333]
[1779099316425,38.86,76722.89,0.0,0.63726,0.00017,20.79705]
[1779099321460,38.86,76720.5,0.0,0.63684,0.00017,20.80463]
[1779099326494,38.86,76722.58,0.0,0.6372,0.00017,20.7983]
[1779099331530,38.86,76723.66,0.0,0.6374,0.00017,20.79084]
[1779099336565,38.87,76724.32,0.0,0.63751,0.00017,20.7889]
[1779099341600,38.87,76720.5,0.0,0.63683,0.00017,20.80098]
[1779099346635,38.87,76718.78,0.0,0.63653,0.00017,20.80649]
[1779099351670,38.88,76719.59,0.0,0.63666,0.00017,20.80418]
[1779099356705,38.88,76720.56,0.0,0.63683,0.00017,20.80113]
[1779099361740,38.87,76720.82,0.0,0.63688,0.00017,20.80023]
[1779099363308,38.87,76720.66,0.0,0.63685,0.00017,20.80071]
[1779099363753,38.87,76720.77,0.0,0.63687,0.00017,20.80035]
[1779099368789,38.87,76720.52,0.0,0.63683,0.00017,20.80104]
[1779099373824,38.87,76720.84,0.0,0.63689,0.00017,20.79997]
[1779099378860,38.87,76721.04,0.0,0.63693,0.00017,20.79928]
[1779099385908,38.87,76720.69,0.0,0.63687,0.00017,20.80027]
[1779099391951,38.87,76720.73,0.0,0.63691,0.00017,20.79585]
[1779099396984,38.87,76721.13,0.0,0.63698,0.00017,20.79455]
[1779099402953,38.86,76722.73,0.0,0.63726,0.00017,20.78952]
[1779099403028,38.86,76722.5,0.0,0.63722,0.00017,20.79024]
[1779099408063,38.86,76722.35,0.0,0.6372,0.00017,20.79067]
[1779099410077,38.86,76727.58,0.0,0.63811,0.00017,20.77431]
[1779099413098,38.86,76722.98,0.0,0.63731,0.00017,20.7887]
[1779099418135,38.86,76721.38,0.0,0.63703,0.00017,20.79365]
[1779099423170,38.86,76722.51,0.0,0.63723,0.00017,20.79012]
[1779099428204,38.86,76728.29,0.0,0.63823,0.00017,20.77201]
[1779099429251,38.86,76728.29,0.0,0.63823,0.00017,20.77201]
[1779099429726,38.86,76728.29,0.0,0.63823,0.00017,20.77201]
[1779099429748,38.86,76730.41,0.0,0.6386,0.00017,20.76537]
[1779099430543,38.86,76730.41,0.0,0.6386,0.00017,20.76537]
[1779099430625,38.86,76738.83,0.0,0.64006,0.00017,20.73871]
[1779099431604,38.86,76741.07,0.0,0.64045,0.00017,20.73157]
[1779099435623,38.86,76741.4,0.0,0.64051,0.00017,20.73052]
[1779099435724,38.86,76728.99,0.0,0.63836,0.00017,20.76982]
[1779099441676,38.86,76730.5,0.0,0.63862,0.00017,20.76504]
[1779099447338,38.86,76730.63,0.0,0.63864,0.00017,20.7646]
[1779099455396,38.86,76730.23,0.0,0.6386,0.00017,20.76165]
[1779099460431,38.86,76728.49,0.0,0.63829,0.00017,20.76714]
[1779099465465,38.86,76728.94,0.0,0.63837,0.00017,20.76577]
[1779099468487,38.86,76725.02,0.0,0.63768,0.00017,20.7781]
[1779099470124,38.86,76725.25,0.0,0.63772,0.00017,20.7774]
[1779099470501,38.86,76725.55,0.0,0.63777,0.00017,20.77649]
[1779099471628,38.86,76725.55,0.0,0.63777,0.00017,20.77649]
[1779099471675,38.86,76724.88,0.0,0.63766,0.00017,20.77861]
[1779099475687,38.87,76722.16,0.0,0.63718,0.00017,20.78715]
[1779099475769,38.87,76710.62,0.0,0.63517,0.00017,20.82283]
[1779099477228,38.87,76710.62,0.0,0.63517,0.00017,20.82283]
[1779099477550,38.87,76707.01,0.0,0.63454,0.00017,20.83392]
[1779099478556,38.87,76699.62,0.0,0.63324,0.00017,20.85643]
[1779099483592,38.87,76697.7,0.0,0.6329,0.00017,20.86231]
[1779099484602,38.87,76703.8,0.0,0.63397,0.00017,20.84384]
[1779099487620,38.87,76705.73,0.0,0.6343,0.00017,20.83806]
[1779099489633,38.87,76709.2,0.0,0.6349,0.00017,20.82753]
[1779099494671,38.87,76708.87,0.0,0.63483,0.00017,20.82875]
[1779099499707,38.88,76712.02,0.0,0.63537,0.00017,20.81929]
[1779099502728,38.88,76716.35,0.0,0.63612,0.00017,20.80602]
[1779099507762,38.88,76715.9,0.0,0.63604,0.00017,20.80758]
[1779099512797,38.89,76715.8,0.0,0.63603,0.00017,20.80383]
[1779099517833,38.89,76715.4,0.0,0.63595,0.00017,20.80523]
[1779099518754,38.89,76715.4,0.0,0.63595,0.00017,20.80523]
[1779099518844,38.89,76716.23,0.0,0.6361,0.00017,20.8027]
[1779099520856,38.89,76723.92,0.0,0.63743,0.00017,20.77889]
[1779099528058,38.89,76722.86,0.0,0.63724,0.00017,20.7824]
[1779099528911,38.9,76721.49,0.0,0.63699,0.00017,20.78686]
[1779099529411,38.9,76721.49,0.0,0.63699,0.00017,20.78686]
[1779099529918,38.9,76715.33,0.0,0.63591,0.00017,20.80599]
[1779099530926,38.9,76709.84,0.0,0.63496,0.00017,20.82289]
[1779099531133,38.9,76709.84,0.0,0.63496,0.00017,20.82289]
[1779099531933,38.9,76709.7,0.0,0.63493,0.00017,20.82337]
[1779099532169,38.9,76709.7,0.0,0.63493,0.00017,20.82337]
[1779099532941,38.9,76709.56,0.0,0.6349,0.00017,20.82385]
[1779099537975,38.9,76710.11,0.0,0.63498,0.00017,20.8224]
[1779099543010,38.91,76709.31,0.0,0.63483,0.00017,20.8251]
[1779099548044,38.91,76710.87,0.0,0.63509,0.00017,20.82058]
[1779099553081,38.92,76711.29,0.0,0.63515,0.00017,20.81956]
[1779099556503,38.92,76711.29,0.0,0.63515,0.00017,20.81961]
[1779099557109,38.92,76711.7,0.0,0.63521,0.00017,20.81852]
[1779099562521,38.92,76711.41,0.0,0.63515,0.00017,20.81967]
[1779099569194,38.93,76710.42,0.0,0.63495,0.00017,20.82306]
[1779099574228,38.94,76710.57,0.0,0.63499,0.00017,20.81864]
[1779099579264,38.94,76711.29,0.0,0.6351,0.00017,20.8167]
[1779099581968,38.94,76711.29,0.0,0.6351,0.00017,20.8167]
[1779099582069,38.94,76711.02,0.0,0.63505,0.00017,20.81769]
[1779099586313,38.95,76707.5,0.0,0.63442,0.00017,20.82864]
[1779099591350,38.95,76709.48,0.0,0.63475,0.00017,20.82284]
[1779099596383,38.95,76707.96,0.0,0.63448,0.00017,20.82772]
[1779099602802,38.96,76709.03,0.0,0.63465,0.00017,20.82478]
[1779099608467,38.96,76711.55,0.0,0.63507,0.00017,20.81733]
[1779099610481,38.97,76716.35,0.0,0.6359,0.00017,20.80268]
[1779099611563,38.97,76716.35,0.0,0.6359,0.00017,20.80268]
[1779099611645,38.97,76706.96,0.0,0.63426,0.00017,20.83148]
[1779099614515,38.97,76705.36,0.0,0.63398,0.00017,20.83637]
[1779099616532,38.97,76700.62,0.0,0.63315,0.00017,20.85076]
[1779099621565,38.97,76701.71,0.0,0.63334,0.00017,20.84761]
[1779099626600,38.97,76703.51,0.0,0.63364,0.00017,20.84232]
[1779099633017,38.98,76704.34,0.0,0.6338,0.00017,20.83584]
[1779099634963,38.98,76704.34,0.0,0.6338,0.00017,20.83584]
[1779099635021,38.98,76709.43,0.0,0.63468,0.00017,20.82044]
[1779099640701,38.98,76711.03,0.0,0.63494,0.00017,20.81584]
[1779099643091,38.99,76714.27,0.0,0.6355,0.00017,20.80607]
[1779099648757,38.99,76715.13,0.0,0.63563,0.00017,20.80372]
[1779099653794,38.99,76716.38,0.0,0.63584,0.00017,20.80006]
[1779099658828,39.0,76718.0,0.0,0.63612,0.00017,20.79524]
[1779099663864,39.0,76716.94,0.0,0.63592,0.00017,20.7987]
[1779099668900,39.0,76715.55,0.0,0.63567,0.00017,20.80316]
[1779099673934,39.01,76715.18,0.0,0.6356,0.00017,20.80446]
[1779099676957,39.01,76703.26,0.0,0.63352,0.00017,20.84085]
[1779099677964,39.01,76701.77,0.0,0.63325,0.00017,20.84537]
[1779099680984,39.01,76697.11,0.0,0.63244,0.00017,20.85945]
[1779099687029,39.01,76698.33,0.0,0.63265,0.00017,20.8559]
[1779099692062,39.01,76700.59,0.0,0.63305,0.00017,20.84501]
[1779099695143,39.01,76699.66,0.0,0.63289,0.00017,20.84781]
[1779099695213,39.01,76699.46,0.0,0.63286,0.00017,20.84845]
[1779099695503,39.01,76699.46,0.0,0.63286,0.00017,20.84845]
[1779099696173,39.01,76699.46,0.0,0.63286,0.00017,20.84845]
[1779099698108,39.02,76705.09,0.0,0.63383,0.00017,20.83153]
[1779099703141,39.02,76703.54,0.0,0.63355,0.00017,20.83639]
[1779099708177,39.02,76700.96,0.0,0.6331,0.00017,20.84433]
[1779099710191,39.02,76694.53,0.0,0.63197,0.00017,20.86366]
[1779099710641,39.02,76694.53,0.0,0.63197,0.00017,20.86366]
[1779099711197,39.02,76692.44,0.0,0.63161,0.00017,20.8699]
[1779099713079,39.02,76689.43,0.0,0.63108,0.00017,20.87885]
[1779099713212,39.02,76688.42,0.0,0.6309,0.00017,20.88185]
[1779099714219,39.02,76683.2,0.0,0.62999,0.00017,20.89724]
[1779099714404,39.02,76683.2,0.0,0.62999,0.00017,20.89724]
[1779099715225,39.02,76677.51,0.0,0.62899,0.00017,20.91398]
[1779099720260,39.03,76678.07,0.0,0.62907,0.00017,20.9127]
[1779099725295,39.04,76675.72,0.0,0.62864,0.00017,20.91988]
[1779099728323,39.04,76671.37,0.0,0.62787,0.00018,20.93268]
[1779099733731,39.05,76670.77,0.0,0.62774,0.00018,20.93475]
[1779099739400,39.05,76670.18,0.0,0.62762,0.00018,20.93675]
[1779099742421,39.06,76666.63,0.0,0.62699,0.00018,20.94714]
[1779099746524,39.06,76665.7,0.0,0.62682,0.00018,20.94992]
[1779099746627,39.06,76665.72,0.0,0.62682,0.00018,20.94998]
[1779099749886,39.06,76666.66,0.0,0.62698,0.00018,20.9474]
[1779099749925,39.07,76670.35,0.0,0.62762,0.00018,20.93692]
[1779099753872,39.07,76673.9,0.0,0.62824,0.00017,20.92274]
[1779099757526,39.08,76668.42,0.0,0.62727,0.00018,20.93874]
[1779099762561,39.11,76667.16,0.0,0.62696,0.00017,20.94403]
[1779099767596,39.11,76669.29,0.0,0.62732,0.00017,20.93818]
[1779099769610,39.11,76673.02,0.0,0.62797,0.00017,20.92755]
[1779099770616,39.12,76677.22,0.0,0.6287,0.00017,20.91546]
[1779099772630,39.12,76681.58,0.0,0.62944,0.00017,20.903]
[1779099778673,39.13,76682.04,0.0,0.6295,0.00017,20.90207]
[1779099784082,39.14,76682.43,0.0,0.62955,0.00017,20.90136]
[1779099789074,39.14,76681.58,0.0,0.62939,0.00017,20.90407]
[1779099789177,39.14,76684.48,0.0,0.62988,0.00017,20.89575]
[1779099790757,39.14,76687.89,0.0,0.63047,0.00017,20.88583]
[1779099792225,39.14,76687.89,0.0,0.63047,0.00017,20.88583]
[1779099792294,39.15,76690.5,0.0,0.63092,0.00017,20.87831]
[1779099794151,39.15,76698.88,0.0,0.63238,0.00017,20.85345]
[1779099796799,39.15,76700.72,0.0,0.63269,0.00017,20.84801]
[1779099801834,39.15,76702.65,0.0,0.63302,0.00017,20.84234]
[1779099806869,39.15,76705.52,0.0,0.63352,0.00017,20.83385]
[1779099811903,39.15,76707.0,0.0,0.63379,0.00017,20.82526]
[1779099816941,39.15,76706.55,0.0,0.63371,0.00017,20.82663]
[1779099817946,39.15,76711.39,0.0,0.63455,0.00017,20.812]
[1779099819960,39.15,76718.47,0.0,0.63578,0.00017,20.79048]
[1779099820966,39.16,76722.25,0.0,0.63643,0.00017,20.77891]
[1779099826001,39.16,76724.89,0.0,0.63688,0.00017,20.77097]
[1779099829998,39.16,76724.32,0.0,0.63677,0.00017,20.77285]
[1779099830099,39.16,76734.78,0.0,0.63858,0.00017,20.74046]
[1779099832030,39.16,76734.78,0.0,0.63858,0.00017,20.74049]
[1779099832083,39.16,76738.91,0.0,0.63929,0.00017,20.72759]
[1779099837377,39.17,76741.17,0.0,0.63966,0.00017,20.72088]
[1779099837382,39.17,76741.17,0.0,0.63966,0.00017,20.72088]
[1779099838090,39.17,76743.58,0.0,0.64006,0.00017,20.71352]
[1779099839097,39.17,76746.84,0.0,0.64062,0.00017,20.70332]
[1779099840718,39.18,76747.31,0.0,0.6407,0.00017,20.70192]
[1779099840724,39.18,76747.31,0.0,0.6407,0.00017,20.70192]
[1779099841117,39.18,76745.88,0.0,0.64045,0.00017,20.70654]
[1779099842123,39.18,76738.5,0.0,0.63917,0.00017,20.72976]
[1779099843130,39.18,76733.93,0.0,0.63839,0.00017,20.74405]
[1779099845144,39.18,76728.77,0.0,0.63749,0.00017,20.76023]
[1779099846152,39.18,76722.8,0.0,0.63645,0.00017,20.77868]
[1779099847157,39.18,76721.88,0.0,0.63629,0.00017,20.78154]
[1779099850208,39.18,76721.07,0.0,0.63615,0.00017,20.78404]
[1779099850282,39.18,76720.71,0.0,0.63609,0.00017,20.78516]
[1779099856220,39.18,76719.23,0.0,0.63583,0.00017,20.78976]
[1779099861388,39.18,76718.91,0.0,0.63577,0.00017,20.79078]
[1779099861424,39.18,76721.32,0.0,0.63619,0.00017,20.78341]
[1779099867300,39.18,76721.21,0.0,0.63616,0.00017,20.78382]
[1779099872334,39.19,76720.71,0.0,0.63609,0.00017,20.78119]
[1779099875683,39.19,76720.16,0.0,0.636,0.00017,20.78291]
[1779099876362,39.19,76719.96,0.0,0.63596,0.00017,20.78354]
[1779099876668,39.19,76719.96,0.0,0.63596,0.00017,20.78354]
[1779099876677,39.19,76719.96,0.0,0.63596,0.00017,20.78354]
[1779099886431,39.19,76718.46,0.0,0.6357,0.00017,20.78823]
[1779099891469,39.19,76715.53,0.0,0.63519,0.00017,20.79721]
[1779099892860,39.19,76713.62,0.0,0.63486,0.00017,20.80302]
[1779099893013,39.19,76713.62,0.0,0.63486,0.00017,20.80302]
[1779099893883,39.19,76714.03,0.0,0.63493,0.00017,20.80177]
[1779099894488,39.19,76713.86,0.0,0.6349,0.00017,20.80228]
[1779099896993,39.19,76711.08,0.0,0.63442,0.00017,20.81071]
[1779099897053,39.19,76711.1,0.0,0.63442,0.00017,20.81063]
[1779099902544,39.19,76711.87,0.0,0.63456,0.00017,20.80825]
[1779099907579,39.19,76714.59,0.0,0.63503,0.00017,20.79996]
[1779099912614,39.19,76715.78,0.0,0.63524,0.00017,20.79632]
[1779099913622,39.19,76719.14,0.0,0.63582,0.00017,20.78607]
[1779099918656,39.19,76723.89,0.0,0.63664,0.00017,20.77153]
[1779099922293,39.19,76725.61,0.0,0.63694,0.00017,20.76627]
[1779099922373,39.19,76724.5,0.0,0.63674,0.00017,20.76973]
[1779099927721,39.19,76723.55,0.0,0.63657,0.00017,20.77275]
[1779099932757,39.19,76721.16,0.0,0.63618,0.00017,20.77595]
[1779099937792,39.19,76720.03,0.0,0.63598,0.00017,20.7795]
[1779099940724,39.19,76720.95,0.0,0.63613,0.00017,20.77672]
[1779099940814,39.19,76724.59,0.0,0.63676,0.00017,20.76555]
[1779099943835,39.19,76728.01,0.0,0.63736,0.00017,20.75487]
[1779099944683,39.19,76728.01,0.0,0.63736,0.00017,20.75487]
[1779099945207,39.19,76732.46,0.0,0.63813,0.00017,20.74098]
[1779099948869,39.2,76736.26,0.0,0.63877,0.00017,20.7296]
[1779099951837,39.2,76736.02,0.0,0.63871,0.00017,20.73062]
[1779099951939,39.21,76736.43,0.0,0.63877,0.00017,20.72961]
[1779099952858,39.21,76736.43,0.0,0.63877,0.00017,20.72961]
[1779099952907,39.21,76735.0,0.0,0.63852,0.00017,20.73407]
[1779099957933,39.22,76734.46,0.0,0.63839,0.00017,20.73642]
[1779099962968,39.23,76732.99,0.0,0.6381,0.00017,20.74181]
[1779099968003,39.24,76733.45,0.0,0.63814,0.00017,20.74105]
[1779099973037,39.25,76733.98,0.0,0.6382,0.00017,20.74006]
[1779099978073,39.26,76736.25,0.0,0.63856,0.00017,20.73369]
[1779099980203,39.26,76737.03,0.0,0.63869,0.00017,20.73126]
[1779099980229,39.27,76730.14,0.0,0.6375,0.00017,20.75275]
[1779099982263,39.27,76730.14,0.0,0.63749,0.00017,20.75287]
[1779099982348,39.27,76730.05,0.0,0.63747,0.00017,20.75328]
[1779099988145,39.27,76732.61,0.0,0.63792,0.00017,20.74516]
[1779099993178,39.26,76733.29,0.0,0.63807,0.00017,20.73865]
[1779099998214,39.26,76733.39,0.0,0.6381,0.00017,20.7382]
[1779100000230,39.26,76737.05,0.0,0.63873,0.00017,20.72676]
[1779100003655,39.26,76739.13,0.0,0.63908,0.00017,20.72045]
[1779100003665,39.26,76739.13,0.0,0.63908,0.00017,20.72045]
[1779100004256,39.27,76739.33,0.0,0.63911,0.00017,20.71992]
[1779100005587,39.27,76739.33,0.0,0.63911,0.00017,20.71992]
[1779100005591,39.27,76739.33,0.0,0.63911,0.00017,20.71992]
[1779100006270,39.27,76745.43,0.0,0.64015,0.00017,20.70106]
[1779100008284,39.27,76753.26,0.0,0.64149,0.00017,20.67634]
[1779100010299,39.27,76760.14,0.0,0.64267,0.00017,20.65449]
[1779100014325,39.27,76766.29,0.0,0.64372,0.00017,20.63481]
[1779100017347,39.28,76773.35,0.0,0.64492,0.00017,20.61204]
[1779100022382,39.28,76775.07,0.0,0.6452,0.00017,20.60668]
[1779100023389,39.28,76765.35,0.0,0.64354,0.00017,20.6382]
[1779100024156,39.28,76765.35,0.0,0.64354,0.00017,20.6382]
[1779100024396,39.28,76756.66,0.0,0.64204,0.00017,20.66611]
[1779100025403,39.28,76754.21,0.0,0.64162,0.00017,20.674]
[1779100026412,39.28,76749.54,0.0,0.64081,0.00017,20.6889]
[1779100029430,39.29,76740.25,0.0,0.6392,0.00017,20.71841]
[1779100034467,39.29,76740.37,0.0,0.6392,0.00017,20.71841]
[1779100039501,39.3,76741.8,0.0,0.63943,0.00017,20.71426]
[1779100044537,39.31,76740.71,0.0,0.63922,0.00017,20.71818]
[1779100049572,39.32,76739.82,0.0,0.63903,0.00017,20.72153]
[1779100054607,39.32,76738.22,0.0,0.63876,0.00017,20.72274]
[1779100057602,39.32,76737.83,0.0,0.63869,0.00017,20.72405]
[1779100057603,39.32,76737.83,0.0,0.63869,0.00017,20.72405]
[1779100057628,39.33,76737.66,0.0,0.63865,0.00017,20.72466]
[1779100062676,39.33,76736.99,0.0,0.63851,0.00017,20.72718]
[1779100067699,39.34,76741.14,0.0,0.63921,0.00017,20.71467]
[1779100072734,39.35,76742.18,0.0,0.63937,0.00017,20.71173]
[1779100077769,39.35,76741.98,0.0,0.63932,0.00017,20.71265]
[1779100082806,39.35,76745.84,0.0,0.63997,0.00017,20.70087]
[1779100087840,39.36,76748.74,0.0,0.64045,0.00017,20.69204]
[1779100092876,39.36,76750.15,0.0,0.64068,0.00017,20.68786]
[1779100097912,39.37,76749.72,0.0,0.6406,0.00017,20.68946]
[1779100102946,39.37,76751.19,0.0,0.64084,0.00017,20.68507]
[1779100109302,39.37,76754.1,0.0,0.64133,0.00017,20.67605]
[1779100109361,39.38,76755.11,0.0,0.64149,0.00017,20.67298]
[1779100116416,39.38,76753.21,0.0,0.64117,0.00017,20.67509]
[1779100122087,39.39,76753.43,0.0,0.6412,0.00017,20.67464]
[1779100128134,39.39,76755.29,0.0,0.6415,0.00017,20.66903]
[1779100132156,39.39,76752.02,0.0,0.64094,0.00017,20.67949]
[1779100137192,39.4,76751.65,0.0,0.64086,0.00017,20.68095]
[1779100143234,39.4,76752.08,0.0,0.64092,0.00017,20.67987]
[1779100148269,39.4,76754.26,0.0,0.64128,0.00017,20.6732]
[1779100153303,39.41,76754.26,0.0,0.64127,0.00017,20.67338]
[1779100156702,39.41,76758.71,0.0,0.64203,0.00017,20.65937]
[1779100160534,39.41,76758.59,0.0,0.64201,0.00017,20.65983]
[1779100160563,39.41,76758.43,0.0,0.64198,0.00017,20.66036]
[1779100166771,39.41,76757.28,0.0,0.64178,0.00017,20.6641]
[1779100173446,39.41,76753.72,0.0,0.64118,0.00017,20.67133]
[1779100178478,39.42,76756.28,0.0,0.64161,0.00017,20.66339]
[1779100183513,39.42,76756.54,0.0,0.64165,0.00017,20.6627]
[1779100188549,39.42,76756.1,0.0,0.64157,0.00017,20.66422]
[1779100193584,39.42,76756.79,0.0,0.64168,0.00017,20.66218]
[1779100198619,39.43,76755.83,0.0,0.64151,0.00017,20.66532]
[1779100203654,39.43,76759.88,0.0,0.6422,0.00017,20.65256]
[1779100208689,39.43,76762.93,0.0,0.64271,0.00017,20.64291]
[1779100212718,39.43,76771.36,0.0,0.64415,0.00017,20.61596]
[1779100214732,39.43,76778.62,0.0,0.64539,0.00017,20.59252]
[1779100219766,39.43,76788.63,0.0,0.64708,0.00017,20.56001]
[1779100224801,39.44,76792.57,0.0,0.64774,0.00017,20.54734]
[1779100229836,39.44,76796.83,0.0,0.64846,0.00017,20.53332]
[1779100234871,39.44,76799.82,0.0,0.64897,0.00017,20.51947]
[1779100239906,39.45,76794.61,0.0,0.64807,0.00017,20.53711]
[1779100244941,39.45,76796.38,0.0,0.64836,0.00017,20.53152]
[1779100249978,39.46,76798.46,0.0,0.6487,0.00017,20.5249]
[1779100255013,39.46,76799.15,0.0,0.6488,0.00017,20.52293]
[1779100262060,39.47,76800.71,0.0,0.64905,0.00017,20.51818]
[1779100267483,39.47,76804.92,0.0,0.64974,0.00017,20.50451]
[1779100274147,39.48,76807.51,0.0,0.65016,0.00017,20.49626]
[1779100279182,39.48,76807.58,0.0,0.65016,0.00017,20.49639]
[1779100284218,39.49,76808.83,0.0,0.65035,0.00017,20.49256]
[1779100287625,39.49,76794.52,0.0,0.64791,0.00017,20.54049]
[1779100290259,39.49,76793.92,0.0,0.6478,0.00017,20.54257]
[1779100291265,39.5,76784.84,0.0,0.64628,0.00017,20.5682]
[1779100292273,39.5,76779.23,0.0,0.64532,0.00017,20.58645]
[1779100293281,39.5,76779.8,0.0,0.64542,0.00017,20.58464]
[1779100295294,39.5,76790.15,0.0,0.64718,0.00017,20.55087]
[1779100296301,39.5,76797.66,0.0,0.64845,0.00017,20.52621]
[1779100297697,39.5,76796.45,0.0,0.64824,0.00017,20.53031]
[1779100303356,39.5,76786.96,0.0,0.64661,0.00017,20.56178]
[1779100304364,39.5,76783.8,0.0,0.64608,0.00017,20.57213]
[1779100310405,39.51,76786.3,0.0,0.64649,0.00017,20.56413]
[1779100312419,39.51,76794.0,0.0,0.64779,0.00017,20.5391]
[1779100313426,39.51,76798.99,0.0,0.64863,0.00017,20.52279]
[1779100318461,39.52,76798.43,0.0,0.64851,0.00017,20.52513]
[1779100323496,39.53,76793.97,0.0,0.64772,0.00017,20.54055]
[1779100325510,39.53,76802.82,0.0,0.6492,0.00017,20.5116]
[1779100327908,39.54,76808.51,0.0,0.65016,0.00017,20.49275]
[1779100333566,39.55,76808.27,0.0,0.65009,0.00017,20.49417]
[1779100337982,39.55,76802.45,0.0,0.64908,0.00017,20.51407]
[1779100343636,39.56,76802.68,0.0,0.64908,0.00017,20.51414]
[1779100348672,39.57,76803.36,0.0,0.64917,0.00017,20.51255]
[1779100353707,39.58,76802.62,0.0,0.64903,0.00017,20.51141]
[1779100358742,39.59,76803.68,0.0,0.64918,0.00017,20.50859]
[1779100363777,39.6,76804.27,0.0,0.64925,0.00017,20.50727]
[1779100368818,39.61,76803.15,0.0,0.64903,0.00017,20.51161]
[1779100373853,39.62,76803.68,0.0,0.64909,0.00017,20.5105]
[1779100380902,39.64,76804.37,0.0,0.64916,0.00017,20.50926]
[1779100384930,39.64,76796.9,0.0,0.64788,0.00017,20.53414]
[1779100389965,39.64,76793.99,0.0,0.64738,0.00017,20.54386]
[1779100395000,39.64,76790.54,0.0,0.64679,0.00017,20.55524]
[1779100400035,39.64,76787.5,0.0,0.64627,0.00017,20.56521]
[1779100405070,39.64,76785.2,0.0,0.64588,0.00017,20.57273]
[1779100407083,39.64,76777.57,0.0,0.64459,0.00017,20.59737]
[1779100412119,39.64,76776.47,0.0,0.64443,0.00017,20.5966]
[1779100418543,39.64,76772.47,0.0,0.64375,0.00017,20.60933]
[1779100426216,39.64,76770.76,0.0,0.64347,0.00017,20.61465]
[1779100430245,39.64,76777.75,0.0,0.64466,0.00017,20.59217]
[1779100431254,39.64,76782.37,0.0,0.64544,0.00017,20.57727]
[1779100436291,39.64,76786.26,0.0,0.6461,0.00017,20.56472]
[1779100441442,39.64,76788.88,0.0,0.64654,0.00017,20.55626]
[1779100446478,39.64,76791.87,0.0,0.64705,0.00017,20.54657]
[1779100451511,39.64,76794.31,0.0,0.64745,0.00017,20.5387]
[1779100456547,39.64,76795.67,0.0,0.64768,0.00017,20.53434]
[1779100461581,39.65,76797.48,0.0,0.64798,0.00017,20.52849]
[1779100466617,39.65,76798.07,0.0,0.64808,0.00017,20.52664]
[1779100472125,39.65,76798.1,0.0,0.64807,0.00017,20.52668]
[1779100472129,39.65,76798.1,0.0,0.64807,0.00017,20.52668]
[1779100472196,39.65,76796.54,0.0,0.64783,0.00017,20.52754]
[1779100472664,39.65,76787.4,0.0,0.64628,0.00017,20.55749]
[1779100473672,39.65,76778.51,0.0,0.64477,0.00017,20.58625]
[1779100474138,39.65,76778.51,0.0,0.64477,0.00017,20.58625]
[1779100474148,39.65,76778.51,0.0,0.64477,0.00017,20.58625]
[1779100474799,39.65,76778.51,0.0,0.64477,0.00017,20.58625]
[1779100474809,39.65,76778.51,0.0,0.64477,0.00017,20.58625]
[1779100474859,39.65,76776.21,0.0,0.64438,0.00017,20.59364]
[1779100480719,39.65,76779.47,0.0,0.64493,0.00017,20.58318]
[1779100485755,39.65,76779.34,0.0,0.64492,0.00017,20.58354]
[1779100490789,39.65,76778.45,0.0,0.64477,0.00017,20.58635]
[1779100493811,39.65,76770.92,0.0,0.64349,0.00017,20.61044]
[1779100494818,39.65,76765.2,0.0,0.64251,0.00017,20.62864]
[1779100499852,39.65,76760.84,0.0,0.64176,0.00017,20.6426]
[1779100502874,39.65,76751.33,0.0,0.64013,0.00017,20.67259]
[1779100507909,39.66,76754.79,0.0,0.64071,0.00017,20.66201]
[1779100512943,39.66,76755.0,0.0,0.64074,0.00017,20.66155]
[1779100517978,39.66,76754.67,0.0,0.64067,0.00017,20.66278]
[1779100523014,39.67,76757.38,0.0,0.64113,0.00017,20.65445]
[1779100528049,39.67,76757.09,0.0,0.64107,0.00017,20.65547]
[1779100533084,39.67,76756.64,0.0,0.64101,0.00017,20.65274]
[1779100535101,39.67,76751.0,0.0,0.64005,0.00017,20.67039]
[1779100540134,39.67,76749.3,0.0,0.63975,0.00017,20.67589]
[1779100543388,39.68,76748.91,0.0,0.63967,0.00017,20.67722]
[1779100543394,39.68,76748.91,0.0,0.63967,0.00017,20.67722]
[1779100543566,39.68,76748.91,0.0,0.63967,0.00017,20.67722]
[1779100543998,39.68,76748.91,0.0,0.63967,0.00017,20.67722]
[1779100544167,39.68,76747.2,0.0,0.63938,0.00017,20.68261]
[1779100545171,39.68,76738.79,0.0,0.63794,0.00017,20.7085]
[1779100546178,39.68,76729.47,0.0,0.63635,0.00017,20.7369]
[1779100547185,39.68,76729.13,0.0,0.63628,0.00017,20.73798]
[1779100549199,39.68,76725.86,0.0,0.63572,0.00017,20.74788]
[1779100551212,39.68,76721.89,0.0,0.63504,0.00017,20.75987]
[1779100552220,39.68,76717.63,0.0,0.63431,0.00017,20.77261]
[1779100557255,39.68,76715.85,0.0,0.63399,0.00017,20.77814]
[1779100559541,39.69,76711.57,0.0,0.63325,0.00017,20.79095]
[1779100562064,39.69,76711.12,0.0,0.63317,0.00017,20.79233]
[1779100562067,39.69,76711.12,0.0,0.63317,0.00017,20.79233]
[1779100562165,39.69,76707.09,0.0,0.63247,0.00017,20.80431]
[1779100563808,39.69,76707.09,0.0,0.63247,0.00017,20.80431]
[1779100563825,39.69,76706.22,0.0,0.63232,0.00017,20.80694]
[1779100564882,39.69,76706.22,0.0,0.63232,0.00017,20.80694]
[1779100564905,39.69,76706.07,0.0,0.63229,0.00017,20.80742]
[1779100570859,39.69,76703.93,0.0,0.63191,0.00017,20.81388]
[1779100571070,39.69,76703.93,0.0,0.63191,0.00017,20.81388]
[1779100571148,39.69,76703.25,0.0,0.6318,0.00017,20.8159]
[1779100572360,39.7,76709.42,0.0,0.63285,0.00017,20.79786]
[1779100573368,39.7,76712.95,0.0,0.63346,0.00017,20.78743]
[1779100574374,39.7,76716.69,0.0,0.6341,0.00017,20.77637]
[1779100579681,39.7,76716.02,0.0,0.63397,0.00017,20.77861]
[1779100582714,39.7,76716.02,0.0,0.63397,0.00017,20.77861]
[1779100582729,39.7,76716.02,0.0,0.63397,0.00017,20.77861]
[1779100582742,39.7,76715.55,0.0,0.63388,0.00017,20.78015]
[1779100584445,39.7,76725.51,0.0,0.63558,0.00017,20.75045]
[1779100586119,39.7,76725.51,0.0,0.63558,0.00017,20.75045]
[1779100586146,39.71,76732.81,0.0,0.63683,0.00017,20.72844]
[1779100587128,39.71,76732.81,0.0,0.63683,0.00017,20.72844]
[1779100587139,39.71,76733.28,0.0,0.63691,0.00017,20.72707]
[1779100592502,39.71,76734.32,0.0,0.63709,0.00017,20.72]
[1779100594516,39.71,76730.79,0.0,0.63648,0.00017,20.73085]
[1779100599822,39.72,76731.26,0.0,0.63653,0.00017,20.72996]
[1779100605594,39.73,76732.98,0.0,0.6368,0.00017,20.7252]
[1779100610632,39.74,76733.91,0.0,0.63693,0.00017,20.72292]
[1779100615664,39.75,76737.03,0.0,0.63744,0.00017,20.71388]
[1779100620698,39.76,76737.97,0.0,0.63758,0.00017,20.71144]
[1779100625807,39.76,76736.92,0.0,0.63739,0.00017,20.71495]
[1779100626943,39.76,76736.92,0.0,0.63739,0.00017,20.71495]
[1779100627044,39.76,76735.91,0.0,0.63722,0.00017,20.71798]
[1779100627963,39.76,76735.91,0.0,0.63722,0.00017,20.71798]
[1779100628031,39.76,76735.82,0.0,0.6372,0.00017,20.71822]
[1779100634068,39.76,76737.24,0.0,0.63745,0.00017,20.71383]
[1779100634169,39.76,76737.5,0.0,0.63749,0.00017,20.71314]
[1779100635113,39.76,76737.5,0.0,0.63749,0.00017,20.71314]
[1779100635214,39.76,76737.34,0.0,0.63746,0.00017,20.71372]
[1779100638420,39.77,76737.43,0.0,0.63746,0.00017,20.71373]
[1779100638895,39.77,76737.91,0.0,0.63753,0.00017,20.71246]
[1779100640106,39.77,76749.26,0.0,0.63947,0.00017,20.67762]
[1779100640909,39.77,76749.26,0.0,0.63946,0.00017,20.67775]
[1779100645943,39.78,76750.54,0.0,0.63967,0.00017,20.67401]
[1779100647958,39.78,76761.28,0.0,0.64149,0.00017,20.64058]
[1779100650979,39.78,76761.54,0.0,0.64154,0.00017,20.63974]
[1779100656015,39.77,76762.12,0.0,0.64166,0.00017,20.63363]
[1779100661050,39.77,76764.94,0.0,0.64214,0.00017,20.6247]
[1779100666084,39.77,76767.22,0.0,0.64253,0.00017,20.61743]
[1779100671120,39.77,76769.24,0.0,0.64288,0.00017,20.61098]
[1779100676155,39.77,76762.13,0.0,0.64167,0.00017,20.63336]
[1779100681190,39.77,76764.07,0.0,0.642,0.00017,20.62735]
[1779100686225,39.77,76765.6,0.0,0.64226,0.00017,20.62254]
[1779100691260,39.77,76770.15,0.0,0.64303,0.00017,20.60816]
[1779100696295,39.77,76772.58,0.0,0.64345,0.00017,20.60037]
[1779100701330,39.77,76773.08,0.0,0.64354,0.00017,20.59868]
[1779100706365,39.77,76775.01,0.0,0.64387,0.00017,20.59244]
[1779100711400,39.77,76778.02,0.0,0.64441,0.00017,20.57846]
[1779100716435,39.77,76777.67,0.0,0.64436,0.00017,20.57946]
[1779100721470,39.76,76781.48,0.0,0.64501,0.00017,20.56711]
[1779100726506,39.76,76783.71,0.0,0.64539,0.00017,20.55993]
[1779100731541,39.76,76784.13,0.0,0.64546,0.00017,20.55856]
[1779100736577,39.76,76779.71,0.0,0.64471,0.00017,20.57277]
[1779100741612,39.76,76776.36,0.0,0.64414,0.00017,20.58344]
[1779100747654,39.76,76776.47,0.0,0.64417,0.00017,20.583]
[1779100753695,39.76,76776.83,0.0,0.64423,0.00017,20.58177]
[1779100758731,39.76,76776.16,0.0,0.64412,0.00017,20.58384]
[1779100763766,39.76,76776.33,0.0,0.64415,0.00017,20.58323]
[1779100768805,39.76,76770.3,0.0,0.64313,0.00017,20.60234]
[1779100771021,39.76,76763.92,0.0,0.64207,0.00017,20.61824]
[1779100776859,39.76,76769.29,0.0,0.64299,0.00017,20.6013]
[1779100781893,39.76,76772.43,0.0,0.64352,0.00017,20.59128]
[1779100786927,39.75,76770.81,0.0,0.64325,0.00017,20.59636]
[1779100791962,39.75,76770.63,0.0,0.64322,0.00017,20.59687]
[1779100798004,39.75,76770.82,0.0,0.64326,0.00017,20.5962]
[1779100803041,39.75,76767.14,0.0,0.64263,0.00017,20.60787]
[1779100808075,39.75,76767.27,0.0,0.64265,0.00017,20.60748]
[1779100813160,39.75,76767.09,0.0,0.64262,0.00017,20.60806]
[1779100818194,39.75,76767.8,0.0,0.64274,0.00017,20.60583]
[1779100823229,39.75,76770.7,0.0,0.64323,0.00017,20.59665]
[1779100827258,39.75,76778.77,0.0,0.64461,0.00017,20.57085]
[1779100829272,39.75,76782.98,0.0,0.64532,0.00017,20.55731]
[1779100834306,39.75,76781.32,0.0,0.64506,0.00017,20.55841]
[1779100839341,39.75,76779.52,0.0,0.64475,0.00017,20.56422]
[1779100844377,39.75,76778.65,0.0,0.64461,0.00017,20.56704]
[1779100849414,39.75,76777.85,0.0,0.64447,0.00017,20.56963]
[1779100855454,39.75,76775.73,0.0,0.64411,0.00017,20.57643]
[1779100860491,39.75,76774.85,0.0,0.64396,0.00017,20.57925]
[1779100865526,39.75,76777.27,0.0,0.64437,0.00017,20.57154]
[1779100867540,39.76,76783.65,0.0,0.64545,0.00017,20.55107]
[1779100872575,39.76,76782.73,0.0,0.64529,0.00017,20.55417]
[1779100878617,39.76,76782.12,0.0,0.64517,0.00017,20.55632]
[1779100884659,39.76,76781.09,0.0,0.64499,0.00017,20.55982]
[1779100889693,39.77,76781.31,0.0,0.64502,0.00017,20.55929]
[1779100894729,39.77,76780.81,0.0,0.64495,0.00017,20.5568]
[1779100897751,39.77,76775.27,0.0,0.644,0.00017,20.57462]
[1779100902784,39.77,76774.1,0.0,0.6438,0.00017,20.57845]
[1779100907820,39.77,76771.38,0.0,0.64334,0.00017,20.58717]
[1779100912855,39.77,76770.99,0.0,0.64327,0.00017,20.58844]
[1779100917890,39.77,76774.75,0.0,0.64391,0.00017,20.57651]
[1779100922925,39.77,76774.48,0.0,0.64386,0.00017,20.57743]
[1779100927966,39.77,76757.38,0.0,0.64095,0.00017,20.63146]
[1779100928980,39.77,76738.94,0.0,0.6378,0.00017,20.6884]
[1779100929980,39.78,76737.05,0.0,0.63748,0.00017,20.69421]
[1779100935015,39.78,76739.17,0.0,0.63783,0.00017,20.68802]
[1779100940051,39.78,76741.14,0.0,0.63815,0.00017,20.68223]
[1779100945087,39.79,76741.88,0.0,0.63827,0.00017,20.68016]
[1779100950120,39.79,76741.99,0.0,0.63828,0.00017,20.68]
[1779100955155,39.79,76743.4,0.0,0.63853,0.00017,20.6716]
[1779100960191,39.8,76744.36,0.0,0.63869,0.00017,20.66879]
[1779100962393,39.8,76736.09,0.0,0.63727,0.00017,20.69416]
[1779100969253,39.8,76738.86,0.0,0.63773,0.00017,20.68601]
[1779100974289,39.81,76739.16,0.0,0.63777,0.00017,20.6853]
[1779100979324,39.81,76739.26,0.0,0.63778,0.00017,20.68516]
[1779100984359,39.81,76739.59,0.0,0.63783,0.00017,20.68431]
[1779100989393,39.81,76744.74,0.0,0.6387,0.00017,20.66868]
[1779100994429,39.81,76745.6,0.0,0.63884,0.00017,20.66609]
[1779100999479,39.81,76747.99,0.0,0.63925,0.00017,20.6588]
[1779101004515,39.82,76749.67,0.0,0.63953,0.00017,20.65366]
[1779101009550,39.82,76749.41,0.0,0.63948,0.00017,20.65451]
[1779101014585,39.82,76749.35,0.0,0.63949,0.00017,20.65051]
[1779101019620,39.82,76748.91,0.0,0.63941,0.00017,20.65195]
[1779101024655,39.82,76749.59,0.0,0.63953,0.00017,20.64993]
[1779101031704,39.82,76748.95,0.0,0.63941,0.00017,20.652]
[1779101036739,39.82,76750.37,0.0,0.63965,0.00017,20.64767]
[1779101041775,39.82,76749.56,0.0,0.63951,0.00017,20.65021]
[1779101046809,39.82,76747.62,0.0,0.63918,0.00017,20.65625]
[1779101051843,39.83,76747.79,0.0,0.6392,0.00017,20.6558]
[1779101056879,39.83,76751.27,0.0,0.63979,0.00017,20.64512]
[1779101061914,39.83,76751.14,0.0,0.63977,0.00017,20.64552]
[1779101063873,39.83,76754.28,0.0,0.6403,0.00017,20.63579]
[1779101063883,39.83,76754.28,0.0,0.6403,0.00017,20.63579]
[1779101063974,39.83,76755.33,0.0,0.64048,0.00017,20.63253]
[1779101069970,39.83,76755.61,0.0,0.64053,0.00017,20.63159]
[1779101075011,39.82,76756.54,0.0,0.64072,0.00017,20.62438]
[1779101080113,39.82,76756.29,0.0,0.64068,0.00017,20.62511]
[1779101080132,39.82,76756.68,0.0,0.64075,0.00017,20.62387]
[1779101086082,39.82,76756.67,0.0,0.64075,0.00017,20.62385]
[1779101089212,39.82,76757.58,0.0,0.6409,0.00017,20.62099]
[1779101089279,39.82,76756.86,0.0,0.64078,0.00017,20.62321]
[1779101091308,39.82,76756.86,0.0,0.64078,0.00017,20.62321]
[1779101091409,39.82,76756.95,0.0,0.6408,0.00017,20.62291]
[1779101097158,39.82,76756.82,0.0,0.64078,0.00017,20.62325]
[1779101099230,39.82,76756.88,0.0,0.64079,0.00017,20.62306]
[1779101099275,39.82,76757.15,0.0,0.64084,0.00017,20.62221]
[1779101103378,39.82,76769.04,0.0,0.64286,0.00017,20.58483]
[1779101105223,39.82,76785.63,0.0,0.64566,0.00017,20.53203]
[1779101106225,39.82,76788.72,0.0,0.64618,0.00017,20.52218]
[1779101109246,39.82,76795.41,0.0,0.64731,0.00017,20.50049]
[1779101111260,39.83,76801.25,0.0,0.64829,0.00017,20.48147]
[1779101113448,39.83,76791.73,0.0,0.64668,0.00017,20.51262]
[1779101115288,39.83,76791.9,0.0,0.6467,0.00017,20.51229]
[1779101120324,39.84,76796.78,0.0,0.6475,0.00017,20.497]
[1779101125358,39.85,76800.92,0.0,0.64817,0.00017,20.48397]
[1779101130394,39.85,76799.4,0.0,0.64789,0.00017,20.48946]
[1779101135428,39.86,76799.78,0.0,0.64795,0.00017,20.4845]
[1779101140463,39.87,76799.9,0.0,0.64794,0.00017,20.48467]
[1779101145498,39.88,76804.22,0.0,0.64865,0.00017,20.47108]
[1779101150532,39.89,76803.91,0.0,0.64857,0.00017,20.47261]
[1779101155568,39.89,76803.97,0.0,0.64856,0.00017,20.47291]
[1779101160604,39.9,76805.18,0.0,0.64874,0.00017,20.46942]
[1779101163800,39.9,76810.79,0.0,0.64967,0.00017,20.4512]
[1779101170673,39.91,76811.58,0.0,0.64979,0.00017,20.44874]
[1779101175708,39.91,76811.49,0.0,0.64977,0.00017,20.44917]
[1779101180743,39.91,76810.76,0.0,0.64964,0.00017,20.45173]
[1779101185784,39.91,76810.38,0.0,0.64957,0.00017,20.45318]
[1779101190816,39.91,76810.65,0.0,0.64961,0.00017,20.45243]
[1779101195851,39.92,76810.51,0.0,0.6496,0.00017,20.4488]
[1779101196857,39.92,76820.46,0.0,0.65127,0.00017,20.41582]
[1779101197864,39.92,76823.37,0.0,0.65176,0.00017,20.40616]
[1779101202899,39.92,76820.42,0.0,0.65126,0.00017,20.41614]
[1779101207935,39.92,76818.6,0.0,0.65095,0.00017,20.42224]
[1779101212970,39.92,76812.91,0.0,0.64999,0.00017,20.44117]
[1779101218005,39.92,76811.37,0.0,0.64972,0.00017,20.44652]
[1779101223041,39.93,76809.19,0.0,0.64934,0.00017,20.45389]
[1779101228075,39.93,76809.89,0.0,0.64946,0.00017,20.4517]
[1779101233112,39.93,76810.38,0.0,0.64953,0.00017,20.4502]
[1779101238148,39.93,76811.56,0.0,0.64973,0.00017,20.44644]
[1779101243183,39.93,76810.92,0.0,0.64961,0.00017,20.44868]
[1779101249229,39.94,76813.05,0.0,0.64996,0.00017,20.44181]
[1779101254439,39.94,76813.08,0.0,0.64998,0.00017,20.43756]
[1779101260305,39.94,76811.78,0.0,0.64977,0.00017,20.44173]
[1779101265340,39.93,76811.57,0.0,0.64974,0.00017,20.44226]
[1779101270377,39.93,76818.68,0.0,0.65095,0.00017,20.41855]
[1779101272391,39.93,76825.1,0.0,0.65202,0.00017,20.39711]
[1779101277427,39.93,76825.76,0.0,0.65213,0.00017,20.39494]
[1779101282462,39.93,76828.74,0.0,0.65263,0.00017,20.38496]
[1779101287497,39.93,76828.34,0.0,0.65256,0.00017,20.38631]
[1779101292532,39.93,76830.88,0.0,0.65299,0.00017,20.3777]
[1779101297567,39.93,76833.11,0.0,0.65337,0.00017,20.37007]
[1779101302602,39.93,76831.82,0.0,0.65316,0.00017,20.3743]
[1779101307636,39.93,76831.62,0.0,0.65313,0.00017,20.37485]
[1779101312672,39.93,76834.17,0.0,0.65359,0.00017,20.36179]
[1779101317707,39.92,76835.12,0.0,0.65375,0.00017,20.35844]
[1779101324935,39.92,76833.08,0.0,0.65342,0.00017,20.36513]
[1779101330798,39.92,76836.17,0.0,0.65395,0.00017,20.35447]
[1779101337847,39.92,76836.64,0.0,0.65404,0.00017,20.35269]
[1779101342882,39.91,76838.66,0.0,0.65438,0.00017,20.34568]
[1779101347918,39.91,76840.22,0.0,0.65465,0.00017,20.34024]
[1779101353960,39.91,76840.58,0.0,0.65471,0.00017,20.33888]
[1779101358997,39.91,76841.29,0.0,0.65484,0.00017,20.33634]
[1779101365038,39.91,76841.61,0.0,0.6549,0.00017,20.33512]
[1779101370073,39.91,76844.77,0.0,0.65543,0.00017,20.3242]
[1779101375184,39.91,76843.86,0.0,0.65531,0.00017,20.32294]
[1779101379217,39.9,76837.39,0.0,0.65423,0.00017,20.34496]
[1779101380230,39.9,76830.73,0.0,0.65311,0.00017,20.3675]
[1779101381233,39.9,76823.11,0.0,0.65184,0.00017,20.39295]
[1779101382240,39.9,76803.85,0.0,0.6486,0.00017,20.45681]
[1779101383251,39.9,76794.41,0.0,0.64701,0.00017,20.48757]
[1779101384254,39.9,76790.34,0.0,0.64633,0.00017,20.50068]
[1779101389289,39.9,76789.9,0.0,0.64625,0.00017,20.5021]
[1779101394323,39.9,76794.1,0.0,0.64697,0.00017,20.48843]
[1779101399359,39.9,76796.17,0.0,0.64732,0.00017,20.48163]
[1779101404401,39.9,76797.92,0.0,0.64762,0.00017,20.47585]
[1779101409440,39.9,76799.42,0.0,0.64787,0.00017,20.47088]
[1779101411454,39.89,76790.96,0.0,0.64645,0.00017,20.49835]
[1779101413468,39.89,76792.4,0.0,0.64669,0.00017,20.49363]
[1779101418503,39.89,76794.24,0.0,0.64701,0.00017,20.48749]
[1779101423538,39.89,76796.42,0.0,0.64739,0.00017,20.48032]
[1779101428573,39.89,76798.16,0.0,0.64768,0.00017,20.47457]
[1779101433609,39.89,76795.85,0.0,0.64732,0.00017,20.47774]
[1779101438645,39.89,76796.11,0.0,0.64737,0.00017,20.4768]
[1779101443679,39.88,76794.3,0.0,0.64707,0.00017,20.48257]
[1779101445792,39.88,76788.24,0.0,0.64605,0.00017,20.50216]
[1779101451735,39.88,76787.69,0.0,0.64596,0.00017,20.50383]
[1779101456770,39.88,76787.81,0.0,0.64598,0.00017,20.50331]
[1779101461805,39.88,76787.81,0.0,0.64599,0.00017,20.50317]
[1779101467847,39.88,76788.37,0.0,0.64609,0.00017,20.50122]
[1779101472882,39.88,76793.32,0.0,0.64693,0.00017,20.4851]
[1779101474895,39.87,76798.91,0.0,0.64788,0.00017,20.46688]
[1779101479933,39.87,76813.12,0.0,0.65028,0.00017,20.42006]
[1779101480940,39.87,76816.87,0.0,0.65091,0.00017,20.40754]
[1779101486077,39.87,76815.87,0.0,0.65075,0.00017,20.41068]
[1779101492019,39.87,76813.39,0.0,0.65037,0.00017,20.41442]
[1779101497053,39.87,76815.41,0.0,0.65072,0.00017,20.4075]
[1779101503096,39.86,76815.57,0.0,0.65076,0.00017,20.40674]
[1779101508131,39.86,76815.53,0.0,0.65074,0.00017,20.40697]
[1779101513165,39.86,76813.97,0.0,0.65048,0.00017,20.41225]
[1779101518200,39.87,76814.03,0.0,0.65048,0.00017,20.41213]
[1779101523237,39.87,76813.85,0.0,0.65045,0.00017,20.41281]
[1779101528270,39.87,76813.43,0.0,0.65037,0.00017,20.41428]
[1779101533306,39.87,76812.37,0.0,0.65019,0.00017,20.41787]
[1779101541363,39.87,76811.93,0.0,0.65011,0.00017,20.41943]
[1779101546517,39.87,76809.37,0.0,0.64968,0.00017,20.42796]
[1779101552439,39.87,76809.9,0.0,0.64979,0.00017,20.42197]
[1779101559490,39.87,76809.72,0.0,0.64976,0.00017,20.42263]
[1779101564525,39.87,76809.45,0.0,0.64971,0.00017,20.42358]
[1779101569560,39.87,76807.05,0.0,0.6493,0.00017,20.43155]
[1779101575602,39.87,76807.84,0.0,0.64943,0.00017,20.42899]
[1779101580637,39.88,76807.13,0.0,0.64931,0.00017,20.43138]
[1779101585672,39.88,76804.86,0.0,0.64893,0.00017,20.4389]
[1779101590707,39.88,76804.97,0.0,0.64895,0.00017,20.43854]
[1779101595741,39.88,76805.63,0.0,0.64905,0.00017,20.43642]
[1779101600776,39.88,76805.78,0.0,0.64908,0.00017,20.43598]
[1779101605812,39.88,76805.91,0.0,0.6491,0.00017,20.4356]
[1779101610847,39.88,76806.47,0.0,0.64919,0.00017,20.43382]
[1779101615884,39.88,76807.06,0.0,0.64931,0.00017,20.42769]
[1779101620916,39.88,76806.77,0.0,0.64925,0.00017,20.42875]
[1779101623938,39.88,76794.13,0.0,0.64712,0.00017,20.47019]
[1779101624945,39.88,76787.93,0.0,0.64607,0.00017,20.49026]
[1779101627082,39.88,76785.79,0.0,0.64571,0.00017,20.49711]
[1779101634008,39.88,76786.04,0.0,0.64576,0.00017,20.49614]
[1779101639043,39.88,76784.53,0.0,0.64551,0.00017,20.50088]
[1779101643071,39.88,76774.64,0.0,0.64384,0.00017,20.53242]
[1779101644078,39.88,76771.28,0.0,0.64327,0.00017,20.54309]
[1779101647224,39.88,76779.81,0.0,0.64471,0.00017,20.516]
[1779101649112,39.88,76779.31,0.0,0.64463,0.00017,20.51759]
[1779101654148,39.88,76781.02,0.0,0.64492,0.00017,20.51203]
[1779101659183,39.87,76780.11,0.0,0.64477,0.00017,20.51482]
[1779101664217,39.87,76785.2,0.0,0.64564,0.00017,20.49839]
[1779101669252,39.87,76787.45,0.0,0.64602,0.00017,20.49106]
[1779101674287,39.87,76778.49,0.0,0.64453,0.00017,20.51547]
[1779101679328,39.87,76779.06,0.0,0.64463,0.00017,20.51363]
[1779101684358,39.87,76780.45,0.0,0.64487,0.00017,20.50916]
[1779101689393,39.87,76782.36,0.0,0.64519,0.00017,20.50299]
[1779101694427,39.87,76782.29,0.0,0.64518,0.00017,20.50315]
[1779101699462,39.87,76784.28,0.0,0.64553,0.00017,20.49667]
[1779101705505,39.87,76784.8,0.0,0.64562,0.00017,20.49488]
[1779101710540,39.86,76782.97,0.0,0.64531,0.00017,20.50069]
[1779101717717,39.86,76782.41,0.0,0.64522,0.00017,20.50237]
[1779101725644,39.86,76781.51,0.0,0.64508,0.00017,20.5051]
[1779101731686,39.86,76781.05,0.0,0.64503,0.00017,20.50217]
[1779101736722,39.86,76780.27,0.0,0.6449,0.00017,20.50456]
[1779101741758,39.85,76779.3,0.0,0.64474,0.00017,20.50757]
[1779101746792,39.85,76779.42,0.0,0.64477,0.00017,20.50708]
[1779101751827,39.85,76780.08,0.0,0.64489,0.00017,20.50488]
[1779101756862,39.85,76779.46,0.0,0.64479,0.00017,20.50678]
[1779101761898,39.85,76778.47,0.0,0.64462,0.00017,20.50984]
[1779101766933,39.85,76780.04,0.0,0.64489,0.00017,20.50473]
[1779101771968,39.85,76781.21,0.0,0.64509,0.00017,20.50092]
[1779101778179,39.85,76779.92,0.0,0.64488,0.00017,20.50498]
[1779101784055,39.84,76779.37,0.0,0.64479,0.00017,20.50666]
[1779101789090,39.84,76778.54,0.0,0.64465,0.00017,20.50924]
[1779101794124,39.84,76779.26,0.0,0.6448,0.00017,20.50259]
[1779101799162,39.84,76778.57,0.0,0.64469,0.00017,20.50473]
[1779101805202,39.84,76778.49,0.0,0.64468,0.00017,20.50491]
[1779101810237,39.84,76778.95,0.0,0.64476,0.00017,20.50337]
[1779101815272,39.84,76787.51,0.0,0.64621,0.00017,20.47576]
[1779101820306,39.84,76787.26,0.0,0.64617,0.00017,20.4766]
[1779101825342,39.84,76786.02,0.0,0.64596,0.00017,20.48063]
[1779101831384,39.84,76785.47,0.0,0.64587,0.00017,20.4824]
[1779101836419,39.84,76784.35,0.0,0.64568,0.00017,20.48599]
[1779101841454,39.84,76781.17,0.0,0.64514,0.00017,20.49618]
[1779101846489,39.84,76780.52,0.0,0.64503,0.00017,20.49818]
[1779101851524,39.84,76781.37,0.0,0.64521,0.00017,20.49109]
[1779101856560,39.83,76780.25,0.0,0.64502,0.00017,20.49461]
[1779101861594,39.83,76774.93,0.0,0.64412,0.00017,20.51153]
[1779101866628,39.83,76776.11,0.0,0.64433,0.00017,20.50761]
[1779101871664,39.83,76775.22,0.0,0.64418,0.00017,20.51032]
[1779101876699,39.83,76774.9,0.0,0.64413,0.00017,20.51134]
[1779101878890,39.83,76762.76,0.0,0.64206,0.00017,20.5498]
[1779101880728,39.83,76760.52,0.0,0.64168,0.00017,20.55691]
[1779101885766,39.83,76761.24,0.0,0.64179,0.00017,20.55487]
[1779101891806,39.84,76760.51,0.0,0.64165,0.00017,20.55737]
[1779101896842,39.84,76757.54,0.0,0.64114,0.00017,20.56683]
[1779101901876,39.84,76756.49,0.0,0.64095,0.00017,20.57025]
[1779101906912,39.84,76752.99,0.0,0.64035,0.00017,20.58128]
[1779101910494,39.85,76749.92,0.0,0.63982,0.00017,20.5909]
[1779101910581,39.85,76749.56,0.0,0.63976,0.00017,20.59206]
[1779101911952,39.85,76744.2,0.0,0.63886,0.00017,20.60441]
[1779101912968,39.85,76744.2,0.0,0.63886,0.00017,20.60441]
[1779101913002,39.85,76742.12,0.0,0.6385,0.00017,20.61085]
[1779101919172,39.85,76741.59,0.0,0.63839,0.00017,20.61285]
[1779101925043,39.85,76740.84,0.0,0.63827,0.00017,20.61502]
[1779101930090,39.85,76740.22,0.0,0.63818,0.00017,20.61661]
[1779101933623,39.85,76740.01,0.0,0.63815,0.00017,20.61713]
[1779101933628,39.85,76740.01,0.0,0.63815,0.00017,20.61713]
[1779101933637,39.85,76740.01,0.0,0.63815,0.00017,20.61713]
[1779101933626,39.84,76732.36,0.0,0.63685,0.00017,20.64034]
[1779101933923,39.84,76732.36,0.0,0.63685,0.00017,20.64034]
[1779101934284,39.84,76732.36,0.0,0.63685,0.00017,20.64034]
[1779101934299,39.84,76732.14,0.0,0.63681,0.00017,20.64093]
[1779101935323,39.84,76732.14,0.0,0.63681,0.00017,20.64093]
[1779101935409,39.84,76731.75,0.0,0.63675,0.00017,20.64204]
[1779101941167,39.83,76731.42,0.0,0.63672,0.00017,20.64255]
[1779101946202,39.83,76729.99,0.0,0.63649,0.00017,20.64645]
[1779101951236,39.83,76731.54,0.0,0.63676,0.00017,20.64174]
[1779101956272,39.83,76733.21,0.0,0.63704,0.00017,20.6368]
[1779101961307,39.83,76731.7,0.0,0.63678,0.00017,20.64149]
[1779101965335,39.83,76728.48,0.0,0.63622,0.00017,20.65127]
[1779101966707,39.83,76728.42,0.0,0.63621,0.00017,20.65146]
[1779101967348,39.83,76729.0,0.0,0.63631,0.00017,20.64972]
[1779101968438,39.83,76729.0,0.0,0.63631,0.00017,20.64972]
[1779101968452,39.83,76729.0,0.0,0.63631,0.00017,20.64972]
[1779101968488,39.83,76729.0,0.0,0.63631,0.00017,20.64972]
[1779101968557,39.83,76729.0,0.0,0.63631,0.00017,20.64972]
[1779101968703,39.83,76729.0,0.0,0.63631,0.00017,20.64972]
[1779101969573,39.83,76723.08,0.0,0.63529,0.00017,20.66753]
[1779101969738,39.83,76723.08,0.0,0.63529,0.00017,20.66753]
[1779101970513,39.83,76723.08,0.0,0.63529,0.00017,20.66753]
[1779101973393,39.83,76715.85,0.0,0.63408,0.00017,20.68482]
[1779101978429,39.83,76715.01,0.0,0.63394,0.00017,20.68721]
[1779101983464,39.83,76714.48,0.0,0.63385,0.00017,20.68867]
[1779101988500,39.83,76713.68,0.0,0.63372,0.00017,20.69094]
[1779101993535,39.82,76711.94,0.0,0.63343,0.00017,20.69598]
[1779101998569,39.82,76711.58,0.0,0.63337,0.00017,20.69694]
[1779102002598,39.82,76714.92,0.0,0.63395,0.00017,20.68698]
[1779102003605,39.82,76721.79,0.0,0.63513,0.00017,20.66651]
[1779102006626,39.82,76727.17,0.0,0.63606,0.00017,20.65027]
[1779102008293,39.82,76729.16,0.0,0.63639,0.00017,20.64439]
[1779102008468,39.82,76729.16,0.0,0.63639,0.00017,20.64439]
[1779102009302,39.82,76729.83,0.0,0.6365,0.00017,20.64249]
[1779102009647,39.83,76729.82,0.0,0.63648,0.00017,20.64277]
[1779102011313,39.83,76729.47,0.0,0.63642,0.00017,20.64382]
[1779102011661,39.82,76730.03,0.0,0.63653,0.00017,20.64194]
[1779102015694,39.82,76725.47,0.0,0.63577,0.00017,20.65535]
[1779102016697,39.82,76719.52,0.0,0.63475,0.00017,20.6731]
[1779102021733,39.81,76719.58,0.0,0.63478,0.00017,20.67259]
[1779102023747,39.81,76713.89,0.0,0.6338,0.00017,20.68947]
[1779102028781,39.81,76710.81,0.0,0.63328,0.00017,20.69846]
[1779102033815,39.81,76707.93,0.0,0.63281,0.00017,20.70259]
[1779102036837,39.81,76704.41,0.0,0.63221,0.00017,20.71285]
[1779102037844,39.81,76700.45,0.0,0.63152,0.00017,20.72444]
[1779102038850,39.81,76696.78,0.0,0.63089,0.00017,20.73514]
[1779102041210,39.81,76694.53,0.0,0.6305,0.00017,20.74168]
[1779102041229,39.81,76694.48,0.0,0.63049,0.00017,20.74186]
[1779102045265,39.81,76693.63,0.0,0.63034,0.00017,20.74439]
[1779102045311,39.81,76684.08,0.0,0.62868,0.00017,20.77182]
[1779102046919,39.81,76679.53,0.0,0.6279,0.00017,20.78475]
[1779102050145,39.81,76673.18,0.0,0.6268,0.00017,20.80267]
[1779102055978,39.82,76675.32,0.0,0.62715,0.00017,20.79693]
[1779102059289,39.82,76673.85,0.0,0.62689,0.00017,20.80116]
[1779102059321,39.82,76668.57,0.0,0.62598,0.00017,20.81593]
[1779102060215,39.82,76663.52,0.0,0.6251,0.00017,20.82994]
[1779102063033,39.82,76668.26,0.0,0.62592,0.00017,20.81678]
[1779102068067,39.82,76670.03,0.0,0.62623,0.00017,20.81187]
[1779102073110,39.82,76670.09,0.0,0.62624,0.00017,20.81173]
[1779102078146,39.82,76670.86,0.0,0.62637,0.00017,20.80962]
[1779102083182,39.82,76670.61,0.0,0.62632,0.00017,20.81037]
[1779102084953,39.82,76671.27,0.0,0.62644,0.00017,20.80853]
[1779102085198,39.82,76671.06,0.0,0.6264,0.00017,20.80913]
[1779102087212,39.82,76679.44,0.0,0.62785,0.00017,20.78559]
[1779102089226,39.83,76679.32,0.0,0.62782,0.00017,20.78611]
[1779102094260,39.83,76679.77,0.0,0.6279,0.00017,20.78091]
[1779102098288,39.83,76683.18,0.0,0.62848,0.00017,20.77142]
[1779102103322,39.84,76685.9,0.0,0.62894,0.00017,20.76388]
[1779102108359,39.84,76684.85,0.0,0.62875,0.00017,20.76705]
[1779102114400,39.85,76683.48,0.0,0.62849,0.00017,20.77132]
[1779102119436,39.86,76683.2,0.0,0.62842,0.00017,20.77241]
[1779102123057,39.86,76682.38,0.0,0.62827,0.00017,20.77493]
[1779102123466,39.86,76678.45,0.0,0.62759,0.00017,20.78611]
[1779102125128,39.86,76675.23,0.0,0.62703,0.00017,20.79525]
[1779102125481,39.86,76675.63,0.0,0.62709,0.00017,20.79421]
[1779102126737,39.86,76675.63,0.0,0.62709,0.00017,20.79421]
[1779102126811,39.86,76674.29,0.0,0.62686,0.00017,20.79796]
[1779102132530,39.88,76672.85,0.0,0.62658,0.00017,20.80255]
[1779102133537,39.87,76668.7,0.0,0.62586,0.00017,20.81411]
[1779102138572,39.88,76673.45,0.0,0.62668,0.00017,20.80094]
[1779102143607,39.88,76671.2,0.0,0.62628,0.00017,20.80752]
[1779102148642,39.89,76671.59,0.0,0.62632,0.00017,20.80687]
[1779102149379,39.89,76671.59,0.0,0.62632,0.00017,20.80687]
[1779102149649,39.89,76671.0,0.0,0.62621,0.00017,20.80859]
[1779102153554,39.89,76668.12,0.0,0.62573,0.00017,20.81238]
[1779102153683,39.89,76667.57,0.0,0.62564,0.00017,20.8139]
[1779102154687,39.89,76663.71,0.0,0.62497,0.00017,20.82457]
[1779102156732,39.89,76664.38,0.0,0.62509,0.00017,20.82271]
[1779102156738,39.89,76668.07,0.0,0.62573,0.00017,20.8125]
[1779102159722,39.89,76672.37,0.0,0.62647,0.00017,20.80056]
[1779102161393,39.89,76673.26,0.0,0.62662,0.00017,20.79809]
[1779102161735,39.89,76673.4,0.0,0.62664,0.00017,20.79776]
[1779102162743,39.9,76677.12,0.0,0.62728,0.00017,20.78739]
[1779102164757,39.9,76681.4,0.0,0.62802,0.00017,20.77541]
[1779102165767,39.9,76686.22,0.0,0.62885,0.00017,20.76179]
[1779102166771,39.9,76691.08,0.0,0.62968,0.00017,20.74796]
[1779102170799,39.9,76695.37,0.0,0.63041,0.00017,20.73584]
[1779102173820,39.9,76698.59,0.0,0.63096,0.00017,20.72665]
[1779102177848,39.91,76702.45,0.0,0.63161,0.00017,20.71572]
[1779102181877,39.91,76698.03,0.0,0.63084,0.00017,20.72866]
[1779102186913,39.91,76698.74,0.0,0.63096,0.00017,20.72673]
[1779102191947,39.92,76700.26,0.0,0.63121,0.00017,20.72245]
[1779102195978,39.92,76704.32,0.0,0.6319,0.00017,20.71078]
[1779102196982,39.92,76709.4,0.0,0.63277,0.00017,20.69598]
[1779102202338,39.92,76709.6,0.0,0.6328,0.00017,20.69555]
[1779102202408,39.92,76708.88,0.0,0.63267,0.00017,20.69769]
[1779102208063,39.93,76708.85,0.0,0.63266,0.00017,20.69795]
[1779102213097,39.93,76709.57,0.0,0.6328,0.00017,20.69178]
[1779102218132,39.93,76708.92,0.0,0.63268,0.00017,20.69384]
[1779102223168,39.93,76707.65,0.0,0.63245,0.00017,20.69768]
[1779102224553,39.93,76707.65,0.0,0.63245,0.00017,20.69768]
[1779102224620,39.94,76707.19,0.0,0.63237,0.00017,20.69907]
[1779102225812,39.94,76707.19,0.0,0.63237,0.00017,20.69907]
[1779102225913,39.94,76703.9,0.0,0.6318,0.00017,20.70867]
[1779102231424,39.94,76700.32,0.0,0.63119,0.00017,20.71911]
[1779102237266,39.94,76697.97,0.0,0.63078,0.00017,20.72592]
[1779102242301,39.94,76695.42,0.0,0.63034,0.00017,20.73326]
[1779102245322,39.94,76691.86,0.0,0.62973,0.00017,20.74345]
[1779102246208,39.94,76691.86,0.0,0.62973,0.00017,20.74345]
[1779102246244,39.94,76690.81,0.0,0.62955,0.00017,20.74643]
[1779102247474,39.94,76690.81,0.0,0.62955,0.00017,20.74643]
[1779102247680,39.94,76690.81,0.0,0.62955,0.00017,20.74643]
[1779102247781,39.94,76690.29,0.0,0.62946,0.00017,20.7479]
[1779102249249,39.94,76690.29,0.0,0.62946,0.00017,20.7479]
[1779102249350,39.94,76686.93,0.0,0.62888,0.00017,20.75746]
[1779102256313,39.93,76685.23,0.0,0.62859,0.00017,20.76224]
[1779102256318,39.93,76684.4,0.0,0.62845,0.00017,20.76453]
[1779102261636,39.93,76682.0,0.0,0.62804,0.00017,20.77126]
[1779102267476,39.93,76684.3,0.0,0.62844,0.00017,20.76472]
[1779102271706,39.93,76688.02,0.0,0.6291,0.00017,20.74993]
[1779102273518,39.93,76691.42,0.0,0.62969,0.00017,20.74023]
[1779102276539,39.93,76697.04,0.0,0.63065,0.00017,20.72413]
[1779102280695,39.93,76699.15,0.0,0.63101,0.00017,20.71811]
[1779102280839,39.93,76699.15,0.0,0.63101,0.00017,20.71811]
[1779102280876,39.93,76699.98,0.0,0.63115,0.00017,20.71575]
[1779102286610,39.94,76701.28,0.0,0.63137,0.00017,20.71211]
[1779102291853,39.94,76700.55,0.0,0.63124,0.00017,20.71431]
[1779102297687,39.94,76701.48,0.0,0.6314,0.00017,20.7117]
[1779102302732,39.94,76703.57,0.0,0.63175,0.00017,20.70572]
[1779102307757,39.94,76703.41,0.0,0.63172,0.00017,20.70627]
[1779102312792,39.94,76704.48,0.0,0.6319,0.00017,20.70325]
[1779102317827,39.95,76704.31,0.0,0.63186,0.00017,20.70384]
[1779102323868,39.95,76704.02,0.0,0.63181,0.00017,20.7048]
[1779102328903,39.95,76702.16,0.0,0.63148,0.00017,20.71028]
[1779102333939,39.95,76704.5,0.0,0.6319,0.00017,20.69933]
[1779102338977,39.95,76705.0,0.0,0.63198,0.00017,20.69796]
[1779102344014,39.96,76705.5,0.0,0.63206,0.00017,20.69661]
[1779102344548,39.96,76705.5,0.0,0.63206,0.00017,20.69661]
[1779102344634,39.96,76705.5,0.0,0.63206,0.00017,20.69661]
[1779102345020,39.96,76705.28,0.0,0.63202,0.00017,20.69727]
[1779102347033,39.96,76698.81,0.0,0.63091,0.00017,20.71604]
[1779102349045,39.96,76695.64,0.0,0.63037,0.00017,20.72518]
[1779102353074,39.96,76691.91,0.0,0.62972,0.00017,20.73588]
[1779102353812,39.96,76691.91,0.0,0.62972,0.00017,20.73588]
[1779102354081,39.96,76690.06,0.0,0.6294,0.00017,20.74116]
[1779102359116,39.96,76686.68,0.0,0.62882,0.00017,20.75077]
[1779102360928,39.96,76686.71,0.0,0.62883,0.00017,20.75068]
[1779102360975,39.96,76686.22,0.0,0.62874,0.00017,20.75207]
[1779102361158,39.96,76686.22,0.0,0.62874,0.00017,20.75207]
[1779102361887,39.96,76686.22,0.0,0.62874,0.00017,20.75207]
[1779102371200,39.96,76683.46,0.0,0.62827,0.00017,20.75988]
[1779102372415,39.96,76674.74,0.0,0.62676,0.00017,20.78445]
[1779102377044,39.96,76674.13,0.0,0.62664,0.00017,20.78639]
[1779102377145,39.97,76673.96,0.0,0.6266,0.00017,20.78701]
[1779102379658,39.97,76674.14,0.0,0.62663,0.00017,20.78658]
[1779102379750,39.97,76672.53,0.0,0.62635,0.00017,20.79121]
[1779102382485,39.97,76668.58,0.0,0.62565,0.00017,20.80233]
[1779102389313,39.98,76668.97,0.0,0.62571,0.00017,20.8015]
[1779102390026,39.98,76668.97,0.0,0.62571,0.00017,20.8015]
[1779102390126,39.99,76666.55,0.0,0.62527,0.00017,20.80857]
[1779102391405,39.99,76666.55,0.0,0.62527,0.00017,20.80857]
[1779102391630,39.99,76666.55,0.0,0.62527,0.00017,20.80857]
[1779102391673,39.98,76648.31,0.0,0.62214,0.00017,20.85391]
[1779102397387,39.98,76648.18,0.0,0.62212,0.00017,20.85406]
[1779102402631,39.98,76646.22,0.0,0.6218,0.00017,20.85912]
[1779102406890,39.97,76644.03,0.0,0.62142,0.00017,20.86487]
[1779102406967,39.97,76644.1,0.0,0.62144,0.00017,20.86463]
[1779102411486,39.97,76639.23,0.0,0.6206,0.00017,20.87747]
[1779102414723,39.97,76638.07,0.0,0.6204,0.00017,20.88051]
[1779102414770,39.97,76642.76,0.0,0.62122,0.00017,20.86804]
[1779102418534,39.97,76639.25,0.0,0.62061,0.00017,20.87727]
[1779102421556,39.96,76634.61,0.0,0.61981,0.00017,20.88941]
[1779102425937,39.96,76635.42,0.0,0.61996,0.00017,20.88716]
[1779102426188,39.96,76635.42,0.0,0.61996,0.00017,20.88716]
[1779102425951,39.96,76634.11,0.0,0.61974,0.00017,20.89057]
[1779102426597,39.96,76634.11,0.0,0.61974,0.00017,20.89057]
[1779102427605,39.96,76639.28,0.0,0.62064,0.00017,20.87685]
[1779102428615,39.96,76644.93,0.0,0.62162,0.00017,20.86177]
[1779102429617,39.96,76651.59,0.0,0.62278,0.00017,20.84385]
[1779102433097,39.96,76652.07,0.0,0.62286,0.00017,20.84253]
[1779102433121,39.96,76652.64,0.0,0.62296,0.00017,20.84098]
[1779102433749,39.96,76652.64,0.0,0.62296,0.00017,20.84098]
[1779102433801,39.96,76656.93,0.0,0.6237,0.00017,20.82942]
[1779102435660,39.96,76662.61,0.0,0.62467,0.00017,20.81403]
[1779102436666,39.96,76667.32,0.0,0.62549,0.00017,20.80104]
[1779102437674,39.96,76670.54,0.0,0.62604,0.00017,20.79213]
[1779102439688,39.96,76674.3,0.0,0.62669,0.00017,20.78165]
[1779102442911,39.96,76678.34,0.0,0.62739,0.00017,20.77033]
[1779102448751,39.96,76679.49,0.0,0.62759,0.00017,20.76708]
[1779102453352,39.96,76681.19,0.0,0.62792,0.00017,20.75782]
[1779102453786,39.96,76681.19,0.0,0.62792,0.00017,20.75782]
[1779102458821,39.95,76680.45,0.0,0.62781,0.00017,20.75955]
[1779102460438,39.95,76680.28,0.0,0.62779,0.00017,20.75996]
[1779102460835,39.94,76680.15,0.0,0.62777,0.00017,20.76018]
[1779102464863,39.94,76676.8,0.0,0.6272,0.00017,20.76943]
[1779102469901,39.94,76675.33,0.0,0.62695,0.00017,20.77351]
[1779102470905,39.94,76671.43,0.0,0.62628,0.00017,20.7844]
[1779102475940,39.94,76675.21,0.0,0.62693,0.00017,20.77384]
[1779102477652,39.94,76676.18,0.0,0.62709,0.00017,20.77124]
[1779102477954,39.94,76676.32,0.0,0.62712,0.00017,20.77085]
[1779102483191,39.95,76676.14,0.0,0.62707,0.00017,20.77161]
[1779102491045,39.96,76675.5,0.0,0.62693,0.00017,20.77388]
[1779102492493,39.96,76675.24,0.0,0.62689,0.00017,20.77465]
[1779102492926,39.96,76675.24,0.0,0.62689,0.00017,20.77465]
[1779102493004,39.96,76675.24,0.0,0.62689,0.00017,20.77465]
[1779102493105,39.96,76667.97,0.0,0.62563,0.00017,20.79489]
[1779102494069,39.96,76667.5,0.0,0.62555,0.00017,20.79619]
[1779102494994,39.96,76667.5,0.0,0.62555,0.00017,20.79619]
[1779102495074,39.96,76663.05,0.0,0.62478,0.00017,20.80845]
[1779102500109,39.96,76665.85,0.0,0.62526,0.00017,20.80074]
[1779102505143,39.96,76665.54,0.0,0.62521,0.00017,20.8016]
[1779102506763,39.96,76665.1,0.0,0.62513,0.00017,20.80281]
[1779102507157,39.96,76664.54,0.0,0.62504,0.00017,20.80436]
[1779102508165,39.96,76669.07,0.0,0.62582,0.00017,20.79182]
[1779102509172,39.96,76677.36,0.0,0.62726,0.00017,20.76864]
[1779102514207,39.95,76678.55,0.0,0.6275,0.00017,20.76075]
[1779102519243,39.94,76680.21,0.0,0.6278,0.00017,20.75579]
[1779102524277,39.94,76679.67,0.0,0.62773,0.00017,20.757]
[1779102529312,39.93,76680.48,0.0,0.62788,0.00017,20.7544]
[1779102534347,39.93,76683.23,0.0,0.62838,0.00017,20.74631]
[1779102539383,39.92,76685.1,0.0,0.62872,0.00017,20.74066]
[1779102543625,39.91,76693.32,0.0,0.63015,0.00017,20.7169]
[1779102545430,39.91,76698.05,0.0,0.63097,0.00017,20.70315]
[1779102550465,39.91,76699.1,0.0,0.63117,0.00017,20.69982]
[1779102555500,39.9,76698.69,0.0,0.63112,0.00017,20.70071]
[1779102560535,39.89,76699.9,0.0,0.63134,0.00017,20.69691]
[1779102565575,39.89,76703.07,0.0,0.6319,0.00017,20.68747]
[1779102568018,39.89,76703.41,0.0,0.63196,0.00017,20.68637]
[1779102568067,39.89,76703.04,0.0,0.6319,0.00017,20.6874]
[1779102571100,39.89,76703.12,0.0,0.63192,0.00017,20.68711]
[1779102571184,39.88,76703.11,0.0,0.63194,0.00017,20.68278]
[1779102575212,39.88,76704.72,0.0,0.63223,0.00017,20.67786]
[1779102575225,39.88,76705.02,0.0,0.63229,0.00017,20.67699]
[1779102580681,39.87,76705.63,0.0,0.63241,0.00017,20.67489]
[1779102585298,39.87,76704.3,0.0,0.63219,0.00017,20.67856]
[1779102585310,39.87,76704.68,0.0,0.63226,0.00017,20.67739]
[1779102586922,39.87,76704.68,0.0,0.63226,0.00017,20.67739]
[1779102586998,39.87,76704.75,0.0,0.63228,0.00017,20.67708]
[1779102591417,39.86,76706.51,0.0,0.63259,0.00017,20.67176]
[1779102591758,39.86,76706.54,0.0,0.6326,0.00017,20.67157]
[1779102593239,39.86,76706.54,0.0,0.6326,0.00017,20.67157]
[1779102593245,39.86,76697.37,0.0,0.63102,0.00017,20.69829]
[1779102594018,39.86,76697.37,0.0,0.63102,0.00017,20.69829]
[1779102594104,39.86,76673.15,0.0,0.62683,0.00017,20.76736]
[1779102594469,39.86,76673.15,0.0,0.62683,0.00017,20.76736]
[1779102594787,39.86,76673.15,0.0,0.62683,0.00017,20.76736]
[1779102595793,39.86,76662.66,0.0,0.62501,0.00017,20.79652]
[1779102596800,39.86,76651.31,0.0,0.62304,0.00017,20.82756]
[1779102597807,39.86,76652.14,0.0,0.62319,0.00017,20.82531]
[1779102599477,39.86,76652.35,0.0,0.62322,0.00017,20.82474]
[1779102599843,39.86,76652.35,0.0,0.62322,0.00017,20.82474]
[1779102599886,39.86,76645.43,0.0,0.62202,0.00017,20.84346]
[1779102600863,39.86,76645.43,0.0,0.62202,0.00017,20.84346]
[1779102600878,39.86,76640.31,0.0,0.62113,0.00017,20.85722]
[1779102601780,39.86,76640.31,0.0,0.62113,0.00017,20.85722]
[1779102601849,39.86,76640.77,0.0,0.62121,0.00017,20.85599]
[1779102604054,39.87,76649.98,0.0,0.62281,0.00017,20.83128]
[1779102605870,39.87,76652.52,0.0,0.62325,0.00017,20.82439]
[1779102606875,39.87,76648.79,0.0,0.6226,0.00017,20.83451]
[1779102607884,39.87,76644.78,0.0,0.6219,0.00017,20.84533]
[1779102609012,39.87,76644.78,0.0,0.6219,0.00017,20.84533]
[1779102609027,39.87,76640.44,0.0,0.62115,0.00017,20.85697]
[1779102609489,39.87,76640.44,0.0,0.62115,0.00017,20.85697]
[1779102609509,39.87,76640.44,0.0,0.62115,0.00017,20.85697]
[1779102610405,39.87,76640.44,0.0,0.62115,0.00017,20.85697]
[1779102610905,39.87,76633.34,0.0,0.61991,0.00017,20.87587]
[1779102611804,39.87,76633.34,0.0,0.61991,0.00017,20.87587]
[1779102611808,39.87,76633.34,0.0,0.61991,0.00017,20.87587]
[1779102612065,39.87,76633.34,0.0,0.61991,0.00017,20.87587]
[1779102612129,39.87,76633.34,0.0,0.61991,0.00017,20.87587]
[1779102612410,39.87,76633.34,0.0,0.61991,0.00017,20.87587]
[1779102612412,39.87,76614.63,0.0,0.61664,0.00017,20.92463]
[1779102612923,39.87,76614.63,0.0,0.61664,0.00017,20.92462]
[1779102614652,39.87,76615.61,0.0,0.61681,0.00017,20.9221]
[1779102615002,39.87,76615.61,0.0,0.61681,0.00017,20.9221]
[1779102615054,39.87,76641.89,0.0,0.6214,0.00017,20.85309]
[1779102615450,39.87,76641.89,0.0,0.6214,0.00017,20.85309]
[1779102615954,39.86,76641.89,0.0,0.6214,0.00017,20.85299]
[1779102616622,39.86,76641.89,0.0,0.6214,0.00017,20.85299]
[1779102616960,39.86,76657.53,0.0,0.62412,0.00017,20.81063]
[1779102617973,39.87,76669.62,0.0,0.62621,0.00017,20.77737]
[1779102618911,39.87,76669.62,0.0,0.62621,0.00017,20.77737]
[1779102619012,39.87,76677.78,0.0,0.62762,0.00017,20.7546]
[1779102619980,39.87,76677.78,0.0,0.62761,0.00017,20.75468]
[1779102620987,39.87,76684.33,0.0,0.62874,0.00017,20.73622]
[1779102623001,39.87,76688.6,0.0,0.62949,0.00017,20.72391]
[1779102628040,39.87,76691.53,0.0,0.62998,0.00017,20.71567]
[1779102631058,39.87,76684.17,0.0,0.62874,0.00017,20.7324]
[1779102632064,39.87,76683.45,0.0,0.62861,0.00017,20.73443]
[1779102637100,39.88,76683.67,0.0,0.62863,0.00017,20.73414]
[1779102639034,39.88,76682.25,0.0,0.62838,0.00017,20.73824]
[1779102639125,39.88,76677.48,0.0,0.62756,0.00017,20.75169]
[1779102642134,39.88,76673.87,0.0,0.62693,0.00017,20.76184]
[1779102644363,39.88,76668.67,0.0,0.62603,0.00017,20.77638]
[1779102650191,39.88,76668.89,0.0,0.62607,0.00017,20.7758]
[1779102654563,39.88,76666.55,0.0,0.62566,0.00017,20.78233]
[1779102655226,39.88,76666.55,0.0,0.62566,0.00017,20.78233]
[1779102658247,39.88,76669.86,0.0,0.62624,0.00017,20.77313]
[1779102662743,39.88,76671.62,0.0,0.62654,0.00017,20.76814]
[1779102663286,39.88,76668.52,0.0,0.62601,0.00017,20.77674]
[1779102668275,39.88,76669.5,0.0,0.62618,0.00017,20.77393]
[1779102668317,39.88,76669.41,0.0,0.62617,0.00017,20.77419]
[1779102669943,39.88,76672.16,0.0,0.62665,0.00017,20.76646]
[1779102670337,39.88,76675.9,0.0,0.6273,0.00017,20.75598]
[1779102671962,39.88,76675.28,0.0,0.62719,0.00017,20.75773]
[1779102672346,39.88,76670.82,0.0,0.62641,0.00017,20.77028]
[1779102672948,39.88,76670.82,0.0,0.62641,0.00017,20.77028]
[1779102673354,39.88,76669.19,0.0,0.62613,0.00017,20.77483]
[1779102678388,39.89,76669.18,0.0,0.6261,0.00017,20.77528]
[1779102683423,39.89,76673.08,0.0,0.62676,0.00017,20.76472]
[1779102687451,39.9,76677.25,0.0,0.62747,0.00017,20.75323]
[1779102688183,39.9,76677.25,0.0,0.62747,0.00017,20.75323]
[1779102688458,39.9,76680.36,0.0,0.62801,0.00017,20.7445]
[1779102690248,39.9,76681.81,0.0,0.62825,0.00017,20.74044]
[1779102690472,39.9,76682.32,0.0,0.62834,0.00017,20.73903]
[1779102691253,39.9,76682.32,0.0,0.62834,0.00017,20.73903]
[1779102691479,39.9,76680.28,0.0,0.62801,0.00017,20.74061]
[1779102694796,39.9,76688.66,0.0,0.62945,0.00017,20.71685]
[1779102700542,39.9,76689.73,0.0,0.62964,0.00017,20.71377]
[1779102705550,39.9,76691.16,0.0,0.62987,0.00017,20.70984]
[1779102705579,39.9,76691.16,0.0,0.62987,0.00017,20.70984]
[1779102707591,39.9,76696.35,0.0,0.63077,0.00017,20.69481]
[1779102708601,39.9,76700.77,0.0,0.63154,0.00017,20.68197]
[1779102709543,39.9,76700.77,0.0,0.63154,0.00017,20.68197]
[1779102709606,39.9,76703.37,0.0,0.63199,0.00017,20.67436]
[1779102714944,39.9,76704.5,0.0,0.63219,0.00017,20.67087]
[1779102716737,39.9,76704.5,0.0,0.6322,0.00017,20.67084]
[1779102716838,39.89,76704.27,0.0,0.63216,0.00017,20.67147]
[1779102718778,39.89,76704.27,0.0,0.63216,0.00017,20.67143]
[1779102718829,39.89,76704.85,0.0,0.63226,0.00017,20.66969]
[1779102725013,39.89,76704.57,0.0,0.63223,0.00017,20.67026]
[1779102730754,39.88,76706.96,0.0,0.63265,0.00017,20.663]
[1779102735790,39.88,76708.06,0.0,0.63285,0.00017,20.65957]
[1779102743849,39.87,76707.65,0.0,0.6328,0.00017,20.66043]
[1779102748882,39.87,76706.54,0.0,0.63262,0.00017,20.66346]
[1779102753916,39.87,76704.23,0.0,0.63226,0.00017,20.66574]
[1779102758952,39.86,76704.82,0.0,0.63237,0.00017,20.66376]
[1779102762798,39.86,76705.48,0.0,0.6325,0.00017,20.66167]
[1779102762982,39.86,76705.79,0.0,0.63255,0.00017,20.66072]
[1779102765802,39.86,76706.4,0.0,0.63266,0.00017,20.65883]
[1779102766001,39.85,76706.4,0.0,0.63267,0.00017,20.65878]
[1779102771036,39.85,76706.75,0.0,0.63274,0.00017,20.65751]
[1779102773853,39.85,76706.95,0.0,0.63278,0.00017,20.65683]
[1779102774057,39.85,76706.92,0.0,0.63278,0.00017,20.65687]
[1779102775888,39.85,76706.83,0.0,0.63276,0.00017,20.65708]
[1779102776070,39.85,76706.83,0.0,0.63277,0.00017,20.65703]
[1779102781106,39.84,76706.69,0.0,0.63275,0.00017,20.6572]
[1779102784135,39.84,76707.17,0.0,0.63284,0.00017,20.6557]
[1779102784230,39.84,76709.43,0.0,0.63323,0.00017,20.649]
[1779102786164,39.84,76710.68,0.0,0.63345,0.00017,20.64526]
[1779102786198,39.84,76712.54,0.0,0.63377,0.00017,20.63972]
[1779102792286,39.83,76712.72,0.0,0.63381,0.00017,20.63903]
[1779102792308,39.83,76711.8,0.0,0.63366,0.00017,20.64168]
[1779102798225,39.83,76711.56,0.0,0.63363,0.00017,20.64216]
[1779102799745,39.83,76711.63,0.0,0.63364,0.00017,20.64192]
[1779102800239,39.83,76711.75,0.0,0.63367,0.00017,20.64152]
[1779102805574,39.82,76711.18,0.0,0.63358,0.00017,20.64297]
[1779102807522,39.82,76711.18,0.0,0.63358,0.00017,20.64297]
[1779102807599,39.82,76710.78,0.0,0.63352,0.00017,20.64407]
[1779102810577,39.82,76711.35,0.0,0.63362,0.00017,20.64235]
[1779102810591,39.82,76711.3,0.0,0.63361,0.00017,20.64241]
[1779102816355,39.82,76711.15,0.0,0.63362,0.00017,20.63841]
[1779102817722,39.81,76711.28,0.0,0.63364,0.00017,20.63799]
[1779102818369,39.82,76711.92,0.0,0.63375,0.00017,20.63614]
[1779102818738,39.82,76711.92,0.0,0.63375,0.00017,20.63614]
[1779102819376,39.82,76712.91,0.0,0.63392,0.00017,20.63326]
[1779102824416,39.82,76715.33,0.0,0.63432,0.00017,20.6264]
[1779102829447,39.83,76717.91,0.0,0.63475,0.00017,20.61898]
[1779102835488,39.83,76718.61,0.0,0.63485,0.00017,20.61721]
[1779102840523,39.84,76720.69,0.0,0.6352,0.00017,20.61126]
[1779102843544,39.84,76716.67,0.0,0.6345,0.00017,20.62339]
[1779102848580,39.84,76718.85,0.0,0.63486,0.00017,20.61709]
[1779102850593,39.85,76722.3,0.0,0.63545,0.00017,20.60687]
[1779102855629,39.85,76723.07,0.0,0.63558,0.00017,20.60462]
[1779102860665,39.84,76720.25,0.0,0.63511,0.00017,20.61284]
[1779102865996,39.84,76718.62,0.0,0.63484,0.00017,20.61748]
[1779102871745,39.83,76716.96,0.0,0.63459,0.00017,20.61791]
[1779102876781,39.83,76716.14,0.0,0.63446,0.00017,20.62015]
[1779102881816,39.83,76712.55,0.0,0.63385,0.00017,20.6306]
[1779102886852,39.82,76712.16,0.0,0.6338,0.00017,20.63153]
[1779102891886,39.82,76710.06,0.0,0.63345,0.00017,20.63753]
[1779102896922,39.81,76709.7,0.0,0.6334,0.00017,20.63836]
[1779102901957,39.81,76710.65,0.0,0.63356,0.00017,20.63551]
[1779102906993,39.82,76708.82,0.0,0.63324,0.00017,20.64112]
[1779102912027,39.82,76708.99,0.0,0.63325,0.00017,20.64081]
[1779102917062,39.82,76708.65,0.0,0.63318,0.00017,20.64202]
[1779102922097,39.83,76707.25,0.0,0.63293,0.00017,20.64634]
[1779102927133,39.83,76706.89,0.0,0.63286,0.00017,20.6476]
[1779102932167,39.83,76707.34,0.0,0.63295,0.00017,20.64222]
[1779102938209,39.84,76707.54,0.0,0.63297,0.00017,20.64187]
[1779102943245,39.84,76707.66,0.0,0.63298,0.00017,20.64173]
[1779102948279,39.85,76708.19,0.0,0.63306,0.00017,20.64038]
[1779102954322,39.85,76708.32,0.0,0.63307,0.00017,20.64025]
[1779102959357,39.86,76708.2,0.0,0.63304,0.00017,20.64081]
[1779102962378,39.86,76713.08,0.0,0.63387,0.00017,20.62654]
[1779102963385,39.86,76716.8,0.0,0.63451,0.00017,20.61555]
[1779102968419,39.86,76716.62,0.0,0.63448,0.00017,20.61601]
[1779102973456,39.85,76716.28,0.0,0.63443,0.00017,20.61688]
[1779102979497,39.85,76715.4,0.0,0.63429,0.00017,20.61935]
[1779102981513,39.85,76719.53,0.0,0.635,0.00017,20.60701]
[1779102983525,39.85,76723.79,0.0,0.63573,0.00017,20.59424]
[1779102988560,39.85,76720.84,0.0,0.63523,0.00017,20.60308]
[1779102993597,39.85,76716.04,0.0,0.63442,0.00017,20.61313]
[1779102998629,39.85,76713.03,0.0,0.63391,0.00017,20.62201]
[1779103004671,39.85,76713.32,0.0,0.63396,0.00017,20.6211]
[1779103007693,39.85,76706.95,0.0,0.63286,0.00017,20.63996]
[1779103008699,39.85,76700.76,0.0,0.63179,0.00017,20.65814]
[1779103009708,39.85,76697.41,0.0,0.63121,0.00017,20.66794]
[1779103014742,39.86,76699.69,0.0,0.63158,0.00017,20.66161]
[1779103018770,39.86,76706.13,0.0,0.63268,0.00017,20.64299]
[1779103021793,39.86,76710.19,0.0,0.63338,0.00017,20.63114]
[1779103026826,39.87,76710.46,0.0,0.63342,0.00017,20.6305]
[1779103031860,39.87,76711.32,0.0,0.63356,0.00017,20.62812]
[1779103037197,39.87,76720.81,0.0,0.63518,0.00017,20.60006]
[1779103038648,39.87,76720.81,0.0,0.63518,0.00017,20.60006]
[1779103038651,39.87,76722.5,0.0,0.63547,0.00017,20.59507]
[1779103039803,39.87,76722.5,0.0,0.63547,0.00017,20.59507]
[1779103039826,39.87,76724.55,0.0,0.63582,0.00017,20.58894]
[1779103044547,39.88,76725.77,0.0,0.63602,0.00017,20.58541]
[1779103044648,39.88,76726.64,0.0,0.63617,0.00017,20.58284]
[1779103044862,39.88,76726.64,0.0,0.63617,0.00017,20.58284]
[1779103044952,39.88,76726.64,0.0,0.63617,0.00017,20.58288]
[1779103045867,39.88,76726.64,0.0,0.63617,0.00017,20.58288]
[1779103045959,39.88,76727.08,0.0,0.63624,0.00017,20.58159]
[1779103046893,39.88,76727.08,0.0,0.63624,0.00017,20.58159]
[1779103046980,39.88,76728.38,0.0,0.63646,0.00017,20.5777]
[1779103050996,39.88,76732.98,0.0,0.63724,0.00017,20.56399]
[1779103051988,39.88,76732.98,0.0,0.63724,0.00017,20.56399]
[1779103052001,39.88,76740.19,0.0,0.6385,0.00017,20.53785]
[1779103053011,39.88,76744.68,0.0,0.63926,0.00017,20.52414]
[1779103059049,39.89,76743.3,0.0,0.63901,0.00017,20.52876]
[1779103064084,39.9,76741.19,0.0,0.63863,0.00017,20.53552]
[1779103071136,39.9,76743.33,0.0,0.63899,0.00017,20.52903]
[1779103076171,39.9,76745.25,0.0,0.63932,0.00017,20.52319]
[1779103081208,39.91,76739.28,0.0,0.63827,0.00017,20.54192]
[1779103086241,39.91,76739.59,0.0,0.63832,0.00017,20.54115]
[1779103087582,39.91,76744.24,0.0,0.63911,0.00017,20.52701]
[1779103093290,39.92,76743.15,0.0,0.63889,0.00017,20.53089]
[1779103095564,39.92,76743.15,0.0,0.63889,0.00017,20.53089]
[1779103095567,39.92,76743.15,0.0,0.63889,0.00017,20.53089]
[1779103095624,39.92,76743.67,0.0,0.63897,0.00017,20.52947]
[1779103097654,39.92,76749.6,0.0,0.63998,0.00017,20.51137]
[1779103103362,39.97,76754.87,0.0,0.64075,0.00017,20.49768]
[1779103108401,40.0,76754.24,0.0,0.64053,0.00017,20.50177]
[1779103113432,40.04,76753.8,0.0,0.64038,0.00017,20.50084]
[1779103118468,40.04,76753.28,0.0,0.64026,0.00017,20.50301]
[1779103123502,40.05,76752.95,0.0,0.64019,0.00017,20.50424]
[1779103128538,40.05,76754.51,0.0,0.64045,0.00017,20.49962]
[1779103134580,40.05,76755.88,0.0,0.64067,0.00017,20.49555]
[1779103139616,40.06,76755.13,0.0,0.64054,0.00017,20.49799]
[1779103144656,40.06,76765.69,0.0,0.64233,0.00017,20.46523]
[1779103145663,40.06,76772.15,0.0,0.64343,0.00017,20.4449]
[1779103150700,40.05,76777.57,0.0,0.64436,0.00017,20.42752]
[1779103154730,40.05,76785.73,0.0,0.64576,0.00017,20.40108]
[1779103156740,40.06,76789.63,0.0,0.64638,0.00017,20.38946]
[1779103161777,40.09,76788.06,0.0,0.64603,0.00017,20.39629]
[1779103166814,40.15,76788.78,0.0,0.64596,0.00017,20.39785]
[1779103171847,40.16,76789.2,0.0,0.64602,0.00017,20.39287]
[1779103176882,40.16,76791.58,0.0,0.64641,0.00017,20.38553]
[1779103181916,40.16,76787.47,0.0,0.64571,0.00017,20.39875]
[1779103186951,40.15,76785.79,0.0,0.64546,0.00017,20.4035]
[1779103191987,40.15,76786.54,0.0,0.64561,0.00017,20.40065]
[1779103197026,40.14,76788.29,0.0,0.64591,0.00017,20.39489]
[1779103202064,40.14,76786.32,0.0,0.64558,0.00017,20.40111]
[1779103204076,40.14,76774.78,0.0,0.64363,0.00017,20.43766]
[1779103208437,40.14,76765.12,0.0,0.64201,0.00017,20.46775]
[1779103212141,40.13,76758.82,0.0,0.64095,0.00017,20.48707]
[1779103217173,40.13,76756.25,0.0,0.64053,0.00017,20.4947]
[1779103222207,40.12,76759.18,0.0,0.64104,0.00017,20.48537]
[1779103227241,40.12,76758.29,0.0,0.6409,0.00017,20.48789]
[1779103232276,40.12,76757.35,0.0,0.64078,0.00017,20.48628]
[1779103234294,40.12,76765.38,0.0,0.64214,0.00017,20.46128]
[1779103239327,40.11,76762.4,0.0,0.64164,0.00017,20.47041]
[1779103244364,40.11,76761.46,0.0,0.6415,0.00017,20.47312]
[1779103251410,40.1,76756.24,0.0,0.64062,0.00017,20.48896]
[1779103256445,40.1,76755.77,0.0,0.64056,0.00017,20.49017]
[1779103261480,40.1,76751.98,0.0,0.63992,0.00017,20.50161]
[1779103266515,40.09,76752.27,0.0,0.63999,0.00017,20.50046]
[1779103268896,40.09,76759.52,0.0,0.64123,0.00017,20.47796]
[1779103274570,40.09,76764.05,0.0,0.642,0.00017,20.4637]
[1779103279607,40.09,76767.49,0.0,0.64259,0.00017,20.45281]
[1779103287662,40.08,76768.02,0.0,0.64269,0.00017,20.45096]
[1779103292696,40.08,76769.68,0.0,0.643,0.00017,20.44137]
[1779103297731,40.08,76769.82,0.0,0.64303,0.00017,20.44087]
[1779103302768,40.08,76771.71,0.0,0.64335,0.00017,20.43488]
[1779103307805,40.08,76766.92,0.0,0.64254,0.00017,20.44983]
[1779103312842,40.07,76766.42,0.0,0.64247,0.00017,20.45116]
[1779103317876,40.07,76768.43,0.0,0.64282,0.00017,20.44463]
[1779103323919,40.07,76768.75,0.0,0.64289,0.00017,20.44337]
[1779103329961,40.06,76768.44,0.0,0.64285,0.00017,20.44409]
[1779103334997,40.06,76769.03,0.0,0.64296,0.00017,20.44202]
[1779103337010,40.06,76763.21,0.0,0.64198,0.00017,20.46011]
[1779103342044,40.05,76757.7,0.0,0.64106,0.00017,20.47701]
[1779103348086,40.05,76756.02,0.0,0.64079,0.00017,20.48191]
[1779103353122,40.04,76753.74,0.0,0.64043,0.00017,20.48444]
[1779103358157,40.04,76749.03,0.0,0.63964,0.00017,20.49872]
[1779103364199,40.04,76745.93,0.0,0.63913,0.00017,20.50794]
[1779103369601,40.03,76742.88,0.0,0.63862,0.00017,20.51704]
[1779103376284,40.03,76741.52,0.0,0.6384,0.00017,20.52089]
[1779103381318,40.02,76739.57,0.0,0.63808,0.00017,20.52662]
[1779103386352,40.02,76738.78,0.0,0.63795,0.00017,20.52882]
[1779103391389,40.02,76737.91,0.0,0.63781,0.00017,20.53127]
[1779103397430,40.01,76737.06,0.0,0.63768,0.00017,20.53361]
[1779103403472,40.01,76739.04,0.0,0.63803,0.00017,20.52737]
[1779103408507,40.0,76741.14,0.0,0.6384,0.00017,20.52078]
[1779103413542,40.0,76742.43,0.0,0.63865,0.00017,20.51239]
[1779103418577,40.0,76743.14,0.0,0.63878,0.00017,20.51005]
[1779103423613,40.0,76743.3,0.0,0.63882,0.00017,20.50939]
[1779103428648,39.99,76744.06,0.0,0.63896,0.00017,20.50689]
[1779103433683,39.99,76744.46,0.0,0.63904,0.00017,20.50549]
[1779103438718,39.99,76747.86,0.0,0.63962,0.00017,20.49489]
[1779103444759,39.99,76748.59,0.0,0.63976,0.00017,20.49249]
[1779103450163,39.98,76748.96,0.0,0.63983,0.00017,20.49119]
[1779103456845,39.98,76749.75,0.0,0.63997,0.00017,20.48859]
[1779103461879,39.98,76750.78,0.0,0.64015,0.00017,20.48528]
[1779103466914,39.98,76751.2,0.0,0.64023,0.00017,20.48385]
[1779103471952,39.97,76749.57,0.0,0.63998,0.00017,20.48448]
[1779103476988,39.97,76749.01,0.0,0.6399,0.00017,20.48606]
[1779103482023,39.97,76748.91,0.0,0.63989,0.00017,20.48622]
[1779103487058,39.97,76750.06,0.0,0.64009,0.00017,20.48253]
[1779103489073,39.97,76758.52,0.0,0.64154,0.00017,20.4562]
[1779103491087,39.97,76767.83,0.0,0.64313,0.00017,20.42696]
[1779103497129,39.97,76769.44,0.0,0.6434,0.00017,20.42193]
[1779103498136,39.97,76776.64,0.0,0.64462,0.00017,20.39907]
[1779103499143,39.97,76783.46,0.0,0.64578,0.00017,20.37725]
[1779103501157,39.99,76789.06,0.0,0.64667,0.00017,20.3605]
[1779103506192,40.02,76791.98,0.0,0.64705,0.00017,20.35339]
[1779103511228,40.05,76793.52,0.0,0.64722,0.00017,20.35024]
[1779103516263,40.07,76796.68,0.0,0.64768,0.00017,20.34156]
[1779103521298,40.08,76798.17,0.0,0.64791,0.00017,20.33729]
[1779103526333,40.05,76801.11,0.0,0.64852,0.00017,20.32535]
[1779103531369,40.01,76801.26,0.0,0.64867,0.00017,20.31839]
[1779103536405,39.99,76800.51,0.0,0.64863,0.00017,20.31909]
[1779103541439,39.96,76800.61,0.0,0.64872,0.00017,20.31711]
[1779103547482,39.94,76800.95,0.0,0.64886,0.00017,20.31432]
[1779103552516,39.93,76802.57,0.0,0.64918,0.00017,20.30797]
[1779103557552,39.91,76802.23,0.0,0.64917,0.00017,20.30819]
[1779103562595,39.9,76802.32,0.0,0.64922,0.00017,20.3071]
[1779103564606,39.9,76808.06,0.0,0.6502,0.00017,20.28789]
[1779103569649,39.87,76811.31,0.0,0.65084,0.00017,20.27533]
[1779103574676,39.85,76813.19,0.0,0.65123,0.00017,20.26753]
[1779103579713,39.83,76810.19,0.0,0.65078,0.00017,20.27631]
[1779103584746,39.82,76810.68,0.0,0.65092,0.00017,20.27353]
[1779103589781,39.8,76809.64,0.0,0.65078,0.00017,20.27606]
[1779103594816,39.79,76810.75,0.0,0.65103,0.00017,20.26727]
[1779103601220,39.78,76809.65,0.0,0.65088,0.00017,20.27026]
[1779103606900,39.8,76807.22,0.0,0.6504,0.00017,20.27978]
[1779103611289,39.82,76800.93,0.0,0.64929,0.00017,20.30152]
[1779103618996,39.82,76798.81,0.0,0.64893,0.00017,20.30852]
[1779103624031,39.82,76800.29,0.0,0.64918,0.00017,20.30363]
[1779103631429,39.82,76801.23,0.0,0.64934,0.00017,20.30052]
[1779103637122,39.82,76802.54,0.0,0.64956,0.00017,20.2962]
[1779103643165,39.82,76803.42,0.0,0.64971,0.00017,20.2933]
[1779103648199,39.82,76806.2,0.0,0.65018,0.00017,20.2841]
[1779103659276,39.82,76806.38,0.0,0.65023,0.00017,20.2793]
[1779103664311,39.82,76803.52,0.0,0.64974,0.00017,20.28883]
[1779103669346,39.82,76804.15,0.0,0.64985,0.00017,20.28673]
[1779103676395,39.82,76804.91,0.0,0.64998,0.00017,20.28419]
[1779103681431,39.82,76805.2,0.0,0.65003,0.00017,20.2832]
[1779103683444,39.82,76797.99,0.0,0.64881,0.00017,20.30701]
[1779103689486,39.82,76797.11,0.0,0.64867,0.00017,20.30974]
[1779103695528,39.81,76798.39,0.0,0.64889,0.00017,20.30534]
[1779103700563,39.81,76799.84,0.0,0.64915,0.00017,20.30041]
[1779103705598,39.81,76799.6,0.0,0.64911,0.00017,20.30105]
[1779103710632,39.81,76800.78,0.0,0.64932,0.00017,20.297]
[1779103715670,39.8,76801.25,0.0,0.64943,0.00017,20.29098]
[1779103720703,39.8,76799.79,0.0,0.64919,0.00017,20.29566]
[1779103729767,39.8,76799.3,0.0,0.64912,0.00017,20.29693]
[1779103734801,39.79,76801.04,0.0,0.64943,0.00017,20.29098]
[1779103742203,39.79,76802.14,0.0,0.64963,0.00017,20.28704]
[1779103748900,39.79,76803.81,0.0,0.64993,0.00017,20.28125]
[1779103753938,39.78,76800.58,0.0,0.64939,0.00017,20.29177]
[1779103759977,39.78,76801.17,0.0,0.6495,0.00017,20.28957]
[1779103766019,39.78,76797.24,0.0,0.64883,0.00017,20.30254]
[1779103771054,39.78,76801.1,0.0,0.64951,0.00017,20.28561]
[1779103776089,39.79,76801.72,0.0,0.6496,0.00017,20.28376]
[1779103780116,39.79,76794.01,0.0,0.64828,0.00017,20.30936]
[1779103786160,39.79,76792.32,0.0,0.64799,0.00017,20.31503]
[1779103788173,39.79,76785.71,0.0,0.64686,0.00017,20.33666]
[1779103793208,39.79,76785.29,0.0,0.64679,0.00017,20.33806]
[1779103798243,39.79,76781.65,0.0,0.64616,0.00017,20.34989]
[1779103800257,39.79,76775.53,0.0,0.64512,0.00017,20.36964]
[1779103805294,39.79,76776.33,0.0,0.64526,0.00017,20.367]
[1779103809322,39.79,76782.85,0.0,0.64637,0.00017,20.34589]
[1779103815366,39.79,76783.0,0.0,0.6464,0.00017,20.34543]
[1779103820399,39.79,76783.18,0.0,0.64643,0.00017,20.34486]
[1779103825435,39.79,76783.16,0.0,0.64642,0.00017,20.34495]
[1779103831477,39.79,76783.7,0.0,0.64654,0.00017,20.33891]
[1779103836512,39.79,76783.76,0.0,0.64655,0.00017,20.33874]
[1779103838526,39.79,76776.07,0.0,0.64523,0.00017,20.36359]
[1779103843561,39.79,76777.62,0.0,0.6455,0.00017,20.35855]
[1779103848597,39.79,76777.45,0.0,0.64547,0.00017,20.35906]
[1779103849604,39.79,76771.16,0.0,0.6444,0.00017,20.37926]
[1779103851619,39.79,76760.71,0.0,0.64261,0.00017,20.41244]
[1779103851918,39.79,76760.71,0.0,0.64261,0.00017,20.41244]
[1779103851925,39.79,76760.71,0.0,0.64261,0.00017,20.41244]
[1779103852624,39.79,76756.04,0.0,0.64181,0.00017,20.42712]
[1779103854638,39.79,76751.4,0.0,0.64102,0.00017,20.44158]
[1779103858666,39.79,76748.23,0.0,0.64046,0.00017,20.45183]
[1779103860538,39.79,76747.74,0.0,0.64037,0.00017,20.45348]
[1779103860542,39.79,76747.74,0.0,0.64037,0.00017,20.45348]
[1779103860681,39.8,76746.6,0.0,0.64017,0.00017,20.45715]
[1779103861687,39.8,76741.83,0.0,0.63934,0.00017,20.47207]
[1779103863703,39.8,76738.43,0.0,0.63874,0.00017,20.48284]
[1779103864107,39.8,76738.43,0.0,0.63874,0.00017,20.48284]
[1779103864708,39.81,76738.19,0.0,0.63869,0.00017,20.48373]
[1779103868157,39.81,76737.1,0.0,0.63849,0.00017,20.48728]
[1779103868258,39.81,76735.07,0.0,0.63814,0.00017,20.4935]
[1779103870250,39.81,76735.07,0.0,0.63814,0.00017,20.49344]
[1779103870304,39.81,76733.04,0.0,0.6378,0.00017,20.49959]
[1779103872233,39.81,76733.04,0.0,0.6378,0.00017,20.49952]
[1779103872298,39.8,76733.68,0.0,0.63791,0.00017,20.49751]
[1779103874779,39.8,76737.4,0.0,0.63856,0.00017,20.48602]
[1779103878808,39.8,76741.08,0.0,0.63919,0.00017,20.47474]
[1779103880418,39.8,76741.08,0.0,0.63919,0.00017,20.47474]
[1779103880472,39.8,76738.73,0.0,0.63879,0.00017,20.48199]
[1779103881448,39.8,76738.73,0.0,0.63879,0.00017,20.48199]
[1779103881448,39.8,76737.39,0.0,0.63855,0.00017,20.48612]
[1779103885487,39.81,76739.31,0.0,0.63888,0.00017,20.48028]
[1779103885494,39.81,76739.31,0.0,0.63888,0.00017,20.48028]
[1779103885523,39.81,76741.54,0.0,0.63926,0.00017,20.47342]
[1779103890894,39.81,76741.31,0.0,0.63922,0.00017,20.47418]
[1779103895929,39.8,76738.72,0.0,0.63881,0.00017,20.47766]
[1779103899957,39.8,76742.18,0.0,0.63941,0.00017,20.46698]
[1779103901974,39.81,76745.49,0.0,0.63997,0.00017,20.45695]
[1779103903334,39.81,76749.75,0.0,0.64069,0.00017,20.4438]
[1779103909515,39.81,76749.46,0.0,0.64062,0.00017,20.4451]
[1779103909518,39.81,76749.46,0.0,0.64062,0.00017,20.4451]
[1779103909587,39.82,76750.28,0.0,0.64076,0.00017,20.44262]
[1779103912043,39.82,76761.65,0.0,0.6427,0.00017,20.40714]
[1779103914057,39.82,76766.59,0.0,0.64354,0.00017,20.39153]
[1779103919092,39.82,76762.15,0.0,0.64277,0.00017,20.40578]
[1779103924128,39.83,76761.9,0.0,0.64272,0.00017,20.40678]
[1779103929163,39.83,76760.21,0.0,0.64242,0.00017,20.41233]
[1779103934201,39.83,76761.8,0.0,0.64268,0.00017,20.40752]
[1779103939233,39.83,76762.18,0.0,0.64274,0.00017,20.40646]
[1779103946283,39.84,76764.82,0.0,0.64318,0.00017,20.39833]
[1779103950311,39.84,76770.65,0.0,0.64417,0.00017,20.3799]
[1779103955345,39.84,76772.56,0.0,0.64452,0.00017,20.36964]
[1779103962395,39.85,76773.55,0.0,0.64467,0.00017,20.3667]
[1779103967430,39.85,76775.88,0.0,0.64506,0.00017,20.35939]
[1779103970451,39.85,76787.16,0.0,0.64698,0.00017,20.32303]
[1779103975487,39.85,76786.44,0.0,0.64685,0.00017,20.32551]
[1779103980536,39.85,76783.39,0.0,0.64633,0.00017,20.3355]
[1779103985571,39.85,76781.51,0.0,0.646,0.00017,20.3417]
[1779103990605,39.86,76779.22,0.0,0.6456,0.00017,20.34929]
[1779103995641,39.86,76780.45,0.0,0.6458,0.00017,20.34553]
[1779104000675,39.86,76782.59,0.0,0.64616,0.00017,20.33881]
[1779104003697,39.87,76774.55,0.0,0.64478,0.00017,20.36485]
[1779104004704,39.87,76767.17,0.0,0.64351,0.00017,20.38847]
[1779104007724,39.87,76761.1,0.0,0.64246,0.00017,20.40796]
[1779104009810,39.87,76760.72,0.0,0.64239,0.00017,20.40925]
[1779104009811,39.87,76760.72,0.0,0.64239,0.00017,20.40925]
[1779104010746,39.88,76759.88,0.0,0.64224,0.00017,20.41208]
[1779104012760,39.88,76755.32,0.0,0.64147,0.00017,20.4223]
[1779104014773,39.88,76749.75,0.0,0.6405,0.00017,20.4399]
[1779104016788,39.89,76746.28,0.0,0.63989,0.00017,20.45092]
[1779104021823,39.9,76748.37,0.0,0.64022,0.00017,20.44506]
[1779104022936,39.9,76748.47,0.0,0.64023,0.00017,20.44487]
[1779104022942,39.9,76748.47,0.0,0.64023,0.00017,20.44487]
[1779104023866,39.9,76752.88,0.0,0.64099,0.00017,20.43116]
[1779104024854,39.9,76772.24,0.0,0.64429,0.00017,20.37023]
[1779104025872,39.9,76799.89,0.0,0.649,0.00017,20.28059]
[1779104026871,39.9,76818.9,0.0,0.65223,0.00017,20.21741]
[1779104028881,39.9,76812.08,0.0,0.65107,0.00017,20.2403]
[1779104031902,39.9,76817.91,0.0,0.65206,0.00017,20.22073]
[1779104034266,39.9,76825.14,0.0,0.65328,0.00017,20.19635]
[1779104035930,39.9,76838.92,0.0,0.65561,0.00017,20.14944]
[1779104036936,39.9,76851.96,0.0,0.65781,0.00017,20.1043]
[1779104041972,39.9,76855.4,0.0,0.6584,0.00017,20.09202]
[1779104044337,39.9,76843.32,0.0,0.65636,0.00017,20.13411]
[1779104046000,39.9,76839.36,0.0,0.65568,0.00017,20.14785]
[1779104050028,39.9,76847.98,0.0,0.65713,0.00017,20.11833]
[1779104052043,39.91,76863.31,0.0,0.65969,0.00017,20.06498]
[1779104053051,39.91,76868.9,0.0,0.66063,0.00017,20.04538]
[1779104056074,39.91,76857.39,0.0,0.6587,0.00017,20.08578]
[1779104061107,39.9,76856.41,0.0,0.65855,0.00017,20.08891]
[1779104066142,39.9,76861.1,0.0,0.65935,0.00017,20.07222]
[1779104071178,39.9,76862.08,0.0,0.65955,0.00017,20.06419]
[1779104076213,39.89,76862.49,0.0,0.65963,0.00017,20.06253]
[1779104078225,39.89,76873.49,0.0,0.66147,0.00017,20.02354]
[1779104083265,39.89,76876.98,0.0,0.66206,0.00017,20.01105]
[1779104084621,39.89,76896.65,0.0,0.66535,0.00017,19.94008]
[1779104085280,39.89,76896.65,0.0,0.66535,0.00017,19.94007]
[1779104086290,39.89,76903.3,0.0,0.66646,0.00017,19.91579]
[1779104088308,39.89,76906.3,0.0,0.66695,0.00017,19.90485]
[1779104090319,39.89,76911.93,0.0,0.66789,0.00017,19.88413]
[1779104092331,39.89,76914.69,0.0,0.66835,0.00017,19.87392]
[1779104097366,39.9,76912.22,0.0,0.66793,0.00017,19.88321]
[1779104100389,39.9,76903.75,0.0,0.66652,0.00017,19.91452]
[1779104105421,39.9,76902.7,0.0,0.66633,0.00017,19.91854]
[1779104110461,39.91,76902.45,0.0,0.66623,0.00017,19.92082]
[1779104115493,39.93,76903.09,0.0,0.66628,0.00017,19.91997]
[1779104120526,39.95,76899.41,0.0,0.66561,0.00017,19.93464]
[1779104123546,39.95,76905.87,0.0,0.66667,0.00017,19.91143]
[1779104128586,39.95,76905.18,0.0,0.66656,0.00017,19.91378]
[1779104133619,39.95,76909.09,0.0,0.66725,0.00017,19.89492]
[1779104138656,39.95,76906.63,0.0,0.66684,0.00017,19.90381]
[1779104143690,39.94,76902.75,0.0,0.6662,0.00017,19.91792]
[1779104148725,39.94,76905.9,0.0,0.66672,0.00017,19.90641]
[1779104153762,39.94,76905.26,0.0,0.66662,0.00017,19.90874]
[1779104158797,39.94,76905.86,0.0,0.66672,0.00017,19.90653]
[1779104163836,39.94,76901.93,0.0,0.66607,0.00017,19.92087]
[1779104166858,39.94,76908.24,0.0,0.66712,0.00017,19.89776]
[1779104167862,39.94,76910.38,0.0,0.66747,0.00017,19.88991]
[1779104172898,39.95,76911.39,0.0,0.66763,0.00017,19.88636]
[1779104177930,39.95,76916.63,0.0,0.66849,0.00017,19.8672]
[1779104182964,39.95,76917.68,0.0,0.66866,0.00017,19.8635]
[1779104188003,39.95,76916.37,0.0,0.66844,0.00017,19.86852]
[1779104191022,39.95,76907.59,0.0,0.667,0.00017,19.89664]
[1779104195049,39.96,76902.08,0.0,0.66608,0.00017,19.91695]
[1779104200092,39.96,76896.86,0.0,0.6652,0.00017,19.93605]
[1779104202099,39.96,76888.96,0.0,0.66388,0.00017,19.96467]
[1779104203108,39.96,76882.89,0.0,0.66287,0.00017,19.98651]
[1779104208142,39.96,76878.49,0.0,0.66213,0.00017,20.00232]
[1779104213190,39.96,76875.22,0.0,0.66158,0.00017,20.01406]
[1779104215536,39.96,76867.55,0.0,0.6603,0.00017,20.04122]
[1779104221232,39.96,76865.48,0.0,0.65995,0.00017,20.04848]
[1779104226267,39.96,76865.89,0.0,0.66002,0.00017,20.04699]
[1779104230295,39.96,76853.94,0.0,0.65802,0.00017,20.08872]
[1779104235683,39.96,76853.19,0.0,0.65791,0.00017,20.09108]
[1779104241372,39.95,76854.8,0.0,0.65819,0.00017,20.08518]
[1779104246406,39.95,76855.93,0.0,0.65839,0.00017,20.08099]
[1779104251444,39.94,76854.13,0.0,0.65813,0.00017,20.08262]
[1779104256479,39.94,76853.65,0.0,0.65806,0.00017,20.08401]
[1779104261514,39.94,76856.09,0.0,0.65848,0.00017,20.07522]
[1779104266549,39.93,76855.88,0.0,0.65846,0.00017,20.07567]
[1779104271583,39.93,76852.04,0.0,0.65783,0.00017,20.08877]
[1779104276619,39.93,76850.02,0.0,0.6575,0.00017,20.09553]
[1779104281654,39.92,76851.1,0.0,0.65769,0.00017,20.09152]
[1779104284675,39.92,76857.96,0.0,0.65885,0.00017,20.06746]
[1779104289712,39.92,76859.33,0.0,0.65909,0.00017,20.06255]
[1779104294748,39.92,76859.41,0.0,0.65911,0.00017,20.06209]
[1779104300791,39.91,76860.23,0.0,0.65926,0.00017,20.05898]
[1779104306175,39.91,76859.94,0.0,0.65922,0.00017,20.05973]
[1779104311872,39.91,76861.92,0.0,0.65959,0.00017,20.04818]
[1779104313886,39.91,76867.37,0.0,0.66051,0.00017,20.02887]
[1779104315898,39.91,76878.02,0.0,0.66229,0.00017,19.99095]
[1779104320935,39.91,76874.91,0.0,0.66177,0.00017,20.00204]
[1779104325969,39.91,76871.8,0.0,0.66125,0.00017,20.01312]
[1779104331003,39.91,76872.02,0.0,0.66129,0.00017,20.01234]
[1779104336039,39.91,76870.79,0.0,0.66108,0.00017,20.01675]
[1779104341073,39.91,76869.9,0.0,0.66093,0.00017,20.01994]
[1779104346109,39.91,76868.47,0.0,0.66069,0.00017,20.02502]
[1779104351144,39.91,76865.31,0.0,0.66016,0.00017,20.03617]
[1779104356179,39.91,76863.76,0.0,0.6599,0.00017,20.04159]
[1779104361215,39.91,76863.57,0.0,0.65987,0.00017,20.04221]
[1779104364239,39.91,76870.92,0.0,0.66111,0.00017,20.0162]
[1779104365243,39.91,76906.94,0.0,0.66712,0.00017,19.88608]
[1779104366253,39.91,76945.22,0.0,0.67346,0.00017,19.74296]
[1779104367265,39.91,76953.24,0.0,0.67478,0.00016,19.71241]
[1779104368268,39.91,76957.19,0.0,0.67543,0.00016,19.69746]
[1779104371296,39.91,76969.0,0.0,0.6774,0.00016,19.64725]
[1779104372305,39.91,76978.37,0.0,0.67894,0.00016,19.61065]
[1779104373310,39.91,76986.55,0.0,0.68028,0.00016,19.57852]
[1779104376706,39.91,77000.27,0.0,0.68252,0.00016,19.52414]
[1779104377348,39.91,77000.27,0.0,0.68252,0.00016,19.52419]
[1779104378354,39.91,77011.27,0.0,0.68431,0.00016,19.48024]
[1779104379362,39.91,77024.36,0.0,0.68643,0.00016,19.42729]
[1779104380369,39.91,77031.05,0.0,0.68752,0.00016,19.40002]
[1779104383395,39.91,77040.9,0.0,0.68911,0.00016,19.35964]
[1779104384401,39.91,77046.42,0.0,0.69,0.00016,19.33691]
[1779104385410,39.91,77039.95,0.0,0.68895,0.00016,19.3636]
[1779104388431,39.91,77049.91,0.0,0.69056,0.00016,19.3226]
[1779104393478,39.91,77040.44,0.0,0.68902,0.00016,19.3619]
[1779104396853,39.91,77048.48,0.0,0.69032,0.00016,19.32879]
[1779104399531,39.91,77059.49,0.0,0.69208,0.00016,19.28314]
[1779104400539,39.91,77082.17,0.0,0.69572,0.00016,19.18774]
[1779104401546,39.91,77104.75,0.0,0.69932,0.00016,19.09136]
[1779104402557,39.91,77115.05,0.0,0.70095,0.00016,19.04683]
[1779104404570,39.91,77113.84,0.0,0.70076,0.00016,19.05208]
[1779104407019,39.91,77123.54,0.0,0.7023,0.00016,19.00991]
[1779104408597,39.92,77130.37,0.0,0.70337,0.00016,18.98012]
[1779104409604,39.92,77132.3,0.0,0.70367,0.00016,18.97182]
[1779104413635,39.92,77125.64,0.0,0.70261,0.00016,19.00124]
[1779104417087,39.92,77131.62,0.0,0.70355,0.00016,18.97521]
[1779104417661,39.92,77131.62,0.0,0.70355,0.00016,18.97528]
[1779104420690,39.93,77145.35,0.0,0.70568,0.00016,18.91586]
[1779104421692,39.93,77162.36,0.0,0.70834,0.00016,18.84028]
[1779104423705,39.93,77181.88,0.0,0.71139,0.00016,18.75246]
[1779104424712,39.93,77198.13,0.0,0.71391,0.00016,18.67885]
[1779104425719,39.93,77214.27,0.0,0.7164,0.00015,18.60486]
[1779104427171,39.93,77211.66,0.0,0.71599,0.00015,18.61706]
[1779104429752,39.94,77226.31,0.0,0.71824,0.00015,18.54981]
[1779104430756,39.94,77231.08,0.0,0.71897,0.00015,18.52785]
[1779104431762,39.94,77238.13,0.0,0.72008,0.00015,18.49054]
[1779104433783,39.94,77243.45,0.0,0.72087,0.00015,18.46631]
[1779104438839,39.99,77225.57,0.0,0.71792,0.00015,18.55611]
[1779104439846,40.01,77200.27,0.0,0.71393,0.00015,18.67508]
[1779104440849,40.06,77186.15,0.0,0.71152,0.00016,18.74616]
[1779104442863,40.07,77172.07,0.0,0.70924,0.00016,18.81196]
[1779104443870,40.08,77159.25,0.0,0.70724,0.00016,18.8692]
[1779104444877,40.08,77153.18,0.0,0.70628,0.00016,18.89619]
[1779104447321,40.08,77160.62,0.0,0.70744,0.00016,18.86354]
[1779104448909,40.08,77168.26,0.0,0.70862,0.00016,18.82993]
[1779104450919,40.08,77160.82,0.0,0.70744,0.00016,18.86338]
[1779104451927,40.09,77147.47,0.0,0.70535,0.00016,18.92247]
[1779104453940,40.09,77139.54,0.0,0.7041,0.00016,18.95745]
[1779104455954,40.09,77129.77,0.0,0.70256,0.00016,19.00016]
[1779104457398,40.09,77136.05,0.0,0.70355,0.00016,18.97286]
[1779104461997,40.09,77142.25,0.0,0.70451,0.00016,18.94593]
[1779104463005,40.09,77151.62,0.0,0.70598,0.00016,18.9047]
[1779104464034,40.09,77159.76,0.0,0.70726,0.00016,18.86871]
[1779104465034,40.09,77175.26,0.0,0.70968,0.00016,18.79953]
[1779104466033,40.09,77185.94,0.0,0.71134,0.00016,18.75158]
[1779104470100,40.09,77192.8,0.0,0.7124,0.00015,18.72074]
[1779104471144,40.09,77199.07,0.0,0.71337,0.00015,18.69239]
[1779104472159,40.09,77211.76,0.0,0.71532,0.00015,18.63462]
[1779104473149,40.09,77224.3,0.0,0.71725,0.00015,18.57716]
[1779104474165,40.09,77236.68,0.0,0.71915,0.00015,18.51992]
[1779104475163,40.09,77248.02,0.0,0.72087,0.00015,18.46732]
[1779104476192,40.09,77257.11,0.0,0.72225,0.00015,18.42515]
[1779104477174,40.11,77272.59,0.0,0.72451,0.00015,18.3551]
[1779104478181,40.12,77284.72,0.0,0.72633,0.00015,18.29793]
[1779104480234,40.12,77294.59,0.0,0.72782,0.00015,18.25097]
[1779104482219,40.12,77301.48,0.0,0.72885,0.00015,18.21803]
[1779104484232,40.12,77306.66,0.0,0.72963,0.00015,18.19328]
[1779104485243,40.12,77313.14,0.0,0.73059,0.00015,18.16218]
[1779104488257,40.12,77322.56,0.0,0.73199,0.00015,18.117]
[1779104490277,40.13,77332.37,0.0,0.73339,0.00015,18.07167]
[1779104491282,40.14,77323.8,0.0,0.73214,0.00015,18.1088]
[1779104492284,40.14,77314.24,0.0,0.73068,0.00015,18.15617]
[1779104493291,40.14,77324.75,0.0,0.73224,0.00015,18.10551]
[1779104494298,40.16,77334.78,0.0,0.73367,0.00015,18.05896]
[1779104498326,40.2,77343.8,0.0,0.73481,0.00015,18.02202]
[1779104501347,40.24,77330.55,0.0,0.73264,0.00015,18.09321]
[1779104502355,40.25,77319.84,0.0,0.731,0.00015,18.14661]
[1779104506391,40.27,77313.98,0.0,0.73002,0.00015,18.17822]
[1779104508410,40.28,77305.72,0.0,0.72876,0.00015,18.21862]
[1779104510418,40.32,77299.34,0.0,0.72758,0.00015,18.25649]
[1779104512433,40.33,77307.18,0.0,0.72873,0.00015,18.21991]
[1779104513439,40.33,77317.55,0.0,0.73027,0.00015,18.17074]
[1779104514446,40.33,77314.36,0.0,0.72978,0.00015,18.18647]
[1779104518474,40.34,77308.28,0.0,0.72882,0.00015,18.21719]
[1779104521500,40.35,77318.53,0.0,0.73032,0.00015,18.16942]
[1779104522506,40.35,77325.19,0.0,0.7313,0.00015,18.1377]
[1779104523548,40.35,77336.27,0.0,0.73294,0.00015,18.08451]
[1779104524523,40.36,77340.34,0.0,0.73353,0.00015,18.06517]
[1779104525530,40.36,77333.46,0.0,0.7325,0.00015,18.09878]
[1779104526532,40.39,77325.32,0.0,0.73115,0.00015,18.14268]
[1779104527541,40.39,77320.41,0.0,0.73041,0.00015,18.16665]
[1779104529565,40.42,77325.67,0.0,0.73106,0.00015,18.14592]
[1779104530567,40.45,77310.9,0.0,0.72872,0.00015,18.22131]
[1779104531573,40.47,77301.74,0.0,0.72723,0.00015,18.26874]
[1779104532611,40.49,77295.66,0.0,0.72622,0.00015,18.30087]
[1779104533594,40.52,77281.93,0.0,0.72405,0.00015,18.36893]
[1779104534597,40.54,77270.85,0.0,0.72229,0.00015,18.42348]
[1779104535617,40.54,77266.6,0.0,0.72165,0.00015,18.44341]
[1779104538624,40.54,77260.03,0.0,0.72063,0.00015,18.47441]
[1779104540662,40.55,77248.92,0.0,0.71895,0.00015,18.52571]
[1779104541683,40.55,77241.69,0.0,0.71784,0.00015,18.55918]
[1779104543731,40.55,77233.08,0.0,0.71653,0.00015,18.59852]
[1779104544694,40.55,77224.47,0.0,0.71522,0.00015,18.63752]
[1779104545702,40.56,77222.93,0.0,0.71495,0.00015,18.6453]
[1779104548141,40.56,77230.97,0.0,0.71615,0.00015,18.60972]
[1779104552767,40.59,77247.14,0.0,0.7185,0.00015,18.53606]
[1779104553780,40.59,77257.05,0.0,0.71999,0.00015,18.49081]
[1779104555793,40.6,77266.08,0.0,0.72134,0.00015,18.44961]
[1779104558214,40.6,77273.11,0.0,0.72239,0.00015,18.41748]
[1779104563848,40.61,77271.64,0.0,0.72213,0.00015,18.4255]
[1779104565880,40.61,77278.22,0.0,0.72311,0.00015,18.39534]
[1779104569901,40.61,77271.89,0.0,0.72213,0.00015,18.4255]
[1779104570907,40.62,77265.7,0.0,0.7212,0.00015,18.45424]
[1779104572924,40.62,77260.49,0.0,0.7204,0.00015,18.47849]
[1779104574936,40.62,77254.9,0.0,0.71956,0.00015,18.50428]
[1779104575960,40.62,77250.36,0.0,0.71886,0.00015,18.52536]
[1779104579971,40.62,77257.22,0.0,0.71988,0.00015,18.49447]
[1779104580986,40.62,77267.41,0.0,0.72141,0.00015,18.44774]
[1779104586015,40.63,77265.92,0.0,0.72116,0.00015,18.45541]
[1779104591052,40.63,77260.69,0.0,0.72036,0.00015,18.48005]
[1779104592059,40.64,77254.22,0.0,0.71937,0.00015,18.51006]
[1779104593064,40.64,77248.17,0.0,0.71846,0.00015,18.53771]
[1779104596085,40.64,77239.21,0.0,0.71708,0.00015,18.57899]
[1779104600116,40.64,77235.44,0.0,0.7165,0.00015,18.59643]
[1779104605151,40.64,77235.25,0.0,0.71646,0.00015,18.59761]
[1779104608587,40.65,77252.48,0.0,0.71906,0.00015,18.51964]
[1779104612200,40.65,77258.36,0.0,0.71996,0.00015,18.48855]
[1779104614217,40.66,77265.15,0.0,0.72094,0.00015,18.45887]
[1779104617235,40.66,77269.83,0.0,0.72163,0.00015,18.43764]
[1779104622269,40.67,77271.24,0.0,0.72182,0.00015,18.43206]
[1779104626299,40.68,77277.54,0.0,0.72273,0.00015,18.40383]
[1779104630327,40.68,77269.15,0.0,0.72145,0.00015,18.44334]
[1779104633353,40.68,77259.07,0.0,0.71992,0.00015,18.4902]
[1779104634359,40.69,77250.34,0.0,0.7186,0.00015,18.53026]
[1779104636374,40.69,77242.14,0.0,0.71735,0.00015,18.56786]
[1779104640406,40.69,77236.56,0.0,0.71649,0.00015,18.59336]
[1779104641413,40.69,77230.56,0.0,0.71558,0.00015,18.62046]
[1779104642419,40.69,77240.32,0.0,0.71706,0.00015,18.57643]
[1779104643428,40.69,77247.82,0.0,0.71819,0.00015,18.54247]
[1779104645470,40.69,77260.34,0.0,0.72007,0.00015,18.48551]
[1779104646493,40.69,77267.59,0.0,0.72116,0.00015,18.45221]
[1779104647483,40.69,77279.24,0.0,0.7229,0.00015,18.39872]
[1779104648491,40.69,77292.46,0.0,0.72488,0.00015,18.3375]
[1779104649497,40.7,77299.51,0.0,0.72592,0.00015,18.30482]
[1779104652518,40.7,77289.7,0.0,0.72444,0.00015,18.35123]
[1779104653527,40.7,77285.84,0.0,0.72384,0.00015,18.36969]
[1779104658561,40.71,77290.68,0.0,0.72453,0.00015,18.34839]
[1779104660610,40.71,77296.61,0.0,0.7254,0.00015,18.3212]
[1779104665641,40.72,77290.99,0.0,0.72452,0.00015,18.3488]
[1779104670679,40.73,77286.75,0.0,0.72385,0.00015,18.36981]
[1779104675711,40.74,77292.27,0.0,0.72466,0.00015,18.34097]
[1779104680746,40.75,77294.2,0.0,0.72491,0.00015,18.3333]
[1779104684775,40.76,77285.09,0.0,0.72352,0.00015,18.37671]
[1779104686788,40.76,77275.79,0.0,0.72211,0.00015,18.42011]
[1779104691824,40.77,77284.79,0.0,0.72343,0.00015,18.37937]
[1779104692831,40.77,77288.96,0.0,0.72404,0.00015,18.36054]
[1779104694844,40.77,77294.49,0.0,0.72485,0.00015,18.33527]
[1779104699880,40.78,77293.2,0.0,0.72463,0.00015,18.34235]
[1779104702902,40.78,77301.55,0.0,0.72585,0.00015,18.30416]
[1779104705944,40.79,77289.25,0.0,0.72399,0.00015,18.36219]
[1779104706987,40.79,77269.2,0.0,0.72099,0.00015,18.45481]
[1779104707984,40.79,77279.02,0.0,0.72245,0.00015,18.40985]
[1779104709305,40.79,77273.31,0.0,0.72159,0.00015,18.43634]
[1779104714028,40.8,77272.41,0.0,0.72143,0.00015,18.44148]
[1779104715037,40.8,77267.19,0.0,0.72064,0.00015,18.4656]
[1779104718060,40.8,77256.02,0.0,0.71894,0.00015,18.51709]
[1779104723102,40.81,77259.49,0.0,0.71944,0.00015,18.50198]
[1779104725112,40.81,77253.11,0.0,0.71847,0.00015,18.53131]
[1779104726127,40.81,77243.34,0.0,0.717,0.00015,18.57566]
[1779104728139,40.81,77235.51,0.0,0.71581,0.00015,18.61108]
[1779104733170,40.81,77246.33,0.0,0.71747,0.00015,18.55795]
[1779104734176,40.82,77260.25,0.0,0.71956,0.00015,18.49487]
[1779104739521,40.82,77254.21,0.0,0.71864,0.00015,18.52293]
[1779104741230,40.82,77250.36,0.0,0.71805,0.00015,18.54064]
[1779104746265,40.83,77253.75,0.0,0.71854,0.00015,18.52579]
[1779104749592,40.83,77247.89,0.0,0.71765,0.00015,18.55283]
[1779104755332,40.83,77242.85,0.0,0.71687,0.00015,18.5761]
[1779104760373,40.83,77243.66,0.0,0.71698,0.00015,18.57283]
[1779104764401,40.84,77250.33,0.0,0.71797,0.00015,18.54299]
[1779104766416,40.84,77254.26,0.0,0.71856,0.00015,18.5254]
[1779104769744,40.84,77249.05,0.0,0.71776,0.00015,18.54953]
[1779104775479,40.85,77251.31,0.0,0.71808,0.00015,18.53983]
[1779104780516,40.85,77250.78,0.0,0.71798,0.00015,18.5428]
[1779104785547,40.85,77248.5,0.0,0.71762,0.00015,18.55366]
[1779104787563,40.85,77240.97,0.0,0.71648,0.00015,18.58783]
[1779104789884,40.86,77236.51,0.0,0.7158,0.00015,18.60805]
[1779104793604,40.86,77243.59,0.0,0.7169,0.00015,18.57181]
[1779104798643,40.86,77253.2,0.0,0.71833,0.00015,18.52884]
[1779104803677,40.86,77250.63,0.0,0.71793,0.00015,18.54106]
[1779104805690,40.87,77245.14,0.0,0.71709,0.00015,18.56605]
[1779104810726,40.87,77248.38,0.0,0.71757,0.00015,18.55189]
[1779104812739,40.87,77242.57,0.0,0.71669,0.00015,18.57827]
[1779104815761,40.87,77237.25,0.0,0.71588,0.00015,18.60235]
[1779104820800,40.87,77232.63,0.0,0.71517,0.00015,18.62325]
[1779104825830,40.87,77235.78,0.0,0.71565,0.00015,18.60926]
[1779104830865,40.87,77230.79,0.0,0.71489,0.00015,18.63168]
[1779104835900,40.87,77229.91,0.0,0.71476,0.00015,18.63558]
[1779104837914,40.87,77223.81,0.0,0.71383,0.00015,18.66278]
[1779104842950,40.87,77224.11,0.0,0.71389,0.00015,18.6611]
[1779104843957,40.87,77230.78,0.0,0.7149,0.00015,18.63131]
[1779104848992,40.87,77233.71,0.0,0.71534,0.00015,18.6183]
[1779104854029,40.87,77232.26,0.0,0.71515,0.00015,18.62038]
[1779104859081,40.87,77228.57,0.0,0.71459,0.00015,18.63702]
[1779104860388,40.87,77217.76,0.0,0.71295,0.00015,18.68518]
[1779104862086,40.87,77216.38,0.0,0.71274,0.00015,18.69125]
[1779104867122,40.87,77217.21,0.0,0.71287,0.00015,18.68738]
[1779104872157,40.87,77213.73,0.0,0.71235,0.00015,18.70257]
[1779104877193,40.87,77208.87,0.0,0.71162,0.00015,18.72378]
[1779104882230,40.87,77215.52,0.0,0.71264,0.00015,18.69411]
[1779104884241,40.87,77220.62,0.0,0.71342,0.00015,18.67142]
[1779104887262,40.87,77227.08,0.0,0.7144,0.00015,18.64264]
[1779104892300,40.87,77226.25,0.0,0.71427,0.00015,18.64639]
[1779104894311,40.87,77220.98,0.0,0.71347,0.00015,18.66988]
[1779104898340,40.87,77214.92,0.0,0.71255,0.00015,18.69673]
[1779104903376,40.86,77207.58,0.0,0.71146,0.00015,18.72829]
[1779104905391,40.86,77202.13,0.0,0.71064,0.00015,18.75216]
[1779104908411,40.86,77208.57,0.0,0.71163,0.00015,18.7235]
[1779104910741,40.86,77213.83,0.0,0.71244,0.00015,18.70003]
[1779104916466,40.84,77217.93,0.0,0.71315,0.00015,18.67546]
[1779104921502,40.84,77220.31,0.0,0.71352,0.00015,18.6646]
[1779104926537,40.84,77216.51,0.0,0.71294,0.00015,18.68149]
[1779104931572,40.84,77216.78,0.0,0.71299,0.00015,18.68024]
[1779104933589,40.84,77211.66,0.0,0.71221,0.00015,18.70296]
[1779104934592,40.84,77205.41,0.0,0.71126,0.00015,18.73033]
[1779104936607,40.84,77200.11,0.0,0.71046,0.00015,18.75359]
[1779104939628,40.83,77196.44,0.0,0.70991,0.00015,18.76947]
[1779104944663,40.83,77195.03,0.0,0.70971,0.00015,18.77514]
[1779104947684,40.83,77201.18,0.0,0.71066,0.00015,18.7478]
[1779104952720,40.83,77206.66,0.0,0.71151,0.00015,18.72322]
[1779104954736,40.82,77210.88,0.0,0.71215,0.00015,18.7044]
[1779104961093,40.81,77212.76,0.0,0.7125,0.00015,18.69409]
[1779104966827,40.8,77211.95,0.0,0.71242,0.00015,18.6965]
[1779104967826,40.8,77217.67,0.0,0.7133,0.00015,18.6708]
[1779104969841,40.8,77224.02,0.0,0.71426,0.00015,18.64245]
[1779104974875,40.8,77224.56,0.0,0.71438,0.00015,18.63549]
[1779104979910,40.81,77223.51,0.0,0.71419,0.00015,18.64113]
[1779104984945,40.82,77221.83,0.0,0.71389,0.00015,18.64994]
[1779104989980,40.83,77220.55,0.0,0.71366,0.00015,18.65695]
[1779104995014,40.84,77222.33,0.0,0.71387,0.00015,18.65067]
[1779105000056,40.86,77223.87,0.0,0.71403,0.00015,18.64629]
[1779105002071,40.86,77232.05,0.0,0.71525,0.00015,18.61036]
[1779105004085,40.86,77219.91,0.0,0.7134,0.00015,18.66473]
[1779105005092,40.86,77208.54,0.0,0.71167,0.00015,18.71517]
[1779105008115,40.86,77196.92,0.0,0.7099,0.00015,18.76629]
[1779105009121,40.86,77188.14,0.0,0.70855,0.00015,18.80491]
[1779105010128,40.86,77181.99,0.0,0.7076,0.00015,18.83186]
[1779105013151,40.87,77191.29,0.0,0.70901,0.00015,18.79173]
[1779105018186,40.87,77196.76,0.0,0.70984,0.00015,18.768]
[1779105023227,40.87,77195.88,0.0,0.7097,0.00015,18.77206]
[1779105028255,40.87,77198.05,0.0,0.71003,0.00015,18.76267]
[1779105029264,40.87,77203.33,0.0,0.71083,0.00015,18.7395]
[1779105034297,40.87,77200.32,0.0,0.7104,0.00015,18.74843]
[1779105039332,40.88,77203.28,0.0,0.71084,0.00015,18.73565]
[1779105041660,40.88,77196.83,0.0,0.70985,0.00015,18.76405]
[1779105045374,40.88,77203.48,0.0,0.71087,0.00015,18.73491]
[1779105049403,40.88,77198.33,0.0,0.71007,0.00015,18.75778]
[1779105054442,40.88,77194.08,0.0,0.7094,0.00015,18.77702]
[1779105059475,40.89,77192.99,0.0,0.70922,0.00015,18.78235]
[1779105064509,40.89,77194.18,0.0,0.70938,0.00015,18.77771]
[1779105069546,40.9,77195.79,0.0,0.70961,0.00015,18.77125]
[1779105074582,40.9,77203.85,0.0,0.71083,0.00015,18.73601]
[1779105076596,40.9,77209.06,0.0,0.71163,0.00015,18.7129]
[1779105081944,40.89,77216.83,0.0,0.71283,0.00015,18.67814]
[1779105087673,40.89,77219.64,0.0,0.71326,0.00015,18.66555]
[1779105092708,40.89,77222.27,0.0,0.71369,0.00015,18.64918]
[1779105097742,40.89,77218.39,0.0,0.7131,0.00015,18.66646]
[1779105100771,40.89,77207.35,0.0,0.71142,0.00015,18.71554]
[1779105102085,40.89,77199.5,0.0,0.71021,0.00015,18.75028]
[1779105103798,40.9,77201.12,0.0,0.71045,0.00015,18.74344]
[1779105106816,40.9,77206.2,0.0,0.71122,0.00015,18.72132]
[1779105112156,40.9,77209.74,0.0,0.71176,0.00015,18.70553]
[1779105115879,40.9,77204.63,0.0,0.71099,0.00015,18.72802]
[1779105117894,40.9,77195.77,0.0,0.70964,0.00015,18.76685]
[1779105119908,40.9,77190.71,0.0,0.70886,0.00015,18.7892]
[1779105123938,40.9,77185.34,0.0,0.70802,0.00015,18.81304]
[1779105128979,40.9,77184.29,0.0,0.70785,0.00015,18.81789]
[1779105134008,40.91,77181.18,0.0,0.70736,0.00015,18.83181]
[1779105139042,40.91,77180.73,0.0,0.70728,0.00015,18.83408]
[1779105143074,40.91,77172.6,0.0,0.70602,0.00015,18.8695]
[1779105148110,40.91,77174.79,0.0,0.70635,0.00015,18.86025]
[1779105153145,40.91,77173.85,0.0,0.70623,0.00015,18.85997]
[1779105156166,40.91,77165.8,0.0,0.70499,0.00015,18.89474]
[1779105161201,40.91,77163.95,0.0,0.70471,0.00015,18.90269]
[1779105166236,40.91,77165.13,0.0,0.70489,0.00015,18.89762]
[1779105171271,40.91,77167.73,0.0,0.70529,0.00015,18.88647]
[1779105174292,40.91,77174.22,0.0,0.70629,0.00015,18.85855]
[1779105176305,40.92,77179.4,0.0,0.70708,0.00015,18.83623]
[1779105181341,40.92,77179.32,0.0,0.70706,0.00015,18.83687]
[1779105186376,40.92,77178.89,0.0,0.70698,0.00015,18.83898]
[1779105191411,40.92,77180.44,0.0,0.70721,0.00015,18.83254]
[1779105196446,40.92,77187.6,0.0,0.7083,0.00015,18.80156]
[1779105197453,40.92,77195.81,0.0,0.70956,0.00015,18.76569]
[1779105202790,40.92,77185.21,0.0,0.70794,0.00015,18.81191]
[1779105208530,40.92,77185.65,0.0,0.708,0.00015,18.81018]
[1779105213565,40.93,77180.71,0.0,0.70726,0.00015,18.82744]
[1779105216586,40.93,77189.29,0.0,0.70857,0.00015,18.79023]
[1779105217593,40.93,77195.01,0.0,0.70945,0.00015,18.76523]
[1779105222932,40.93,77193.06,0.0,0.70915,0.00015,18.77369]
[1779105228671,40.93,77193.96,0.0,0.70927,0.00015,18.77032]
[1779105233706,40.94,77196.63,0.0,0.70966,0.00015,18.75926]
[1779105238740,40.94,77190.42,0.0,0.70869,0.00015,18.78698]
[1779105243775,40.94,77188.95,0.0,0.70845,0.00015,18.79381]
[1779105247803,40.95,77195.84,0.0,0.70949,0.00015,18.76408]
[1779105248809,40.95,77203.11,0.0,0.7106,0.00015,18.73232]
[1779105249817,40.95,77206.5,0.0,0.71111,0.00015,18.71755]
[1779105253141,40.95,77212.91,0.0,0.71207,0.00015,18.68995]
[1779105256866,40.96,77219.6,0.0,0.71307,0.00015,18.66062]
[1779105258880,40.95,77223.41,0.0,0.71365,0.00015,18.64359]
[1779105263213,40.95,77231.57,0.0,0.7149,0.00015,18.60706]
[1779105268954,40.95,77234.9,0.0,0.7154,0.00015,18.59217]
[1779105273994,40.95,77236.91,0.0,0.71574,0.00015,18.57868]
[1779105275000,40.95,77244.25,0.0,0.71684,0.00015,18.54576]
[1779105276011,40.95,77248.33,0.0,0.71746,0.00015,18.52745]
[1779105279028,40.96,77253.49,0.0,0.71822,0.00015,18.50443]
[1779105284084,40.96,77251.01,0.0,0.71783,0.00015,18.51615]
[1779105289121,40.96,77251.65,0.0,0.71791,0.00015,18.51374]
[1779105293456,40.97,77244.57,0.0,0.71683,0.00015,18.54608]
[1779105299188,40.97,77245.79,0.0,0.717,0.00015,18.54101]
[1779105302210,40.97,77240.1,0.0,0.71614,0.00015,18.56676]
[1779105306238,40.97,77234.56,0.0,0.7153,0.00015,18.5917]
[1779105311273,40.97,77228.74,0.0,0.71441,0.00015,18.61783]
[1779105312280,40.97,77223.07,0.0,0.71356,0.00015,18.64305]
[1779105317315,40.97,77225.09,0.0,0.71386,0.00015,18.63402]
[1779105318322,40.97,77236.15,0.0,0.71554,0.00015,18.58473]
[1779105320336,40.97,77243.01,0.0,0.71657,0.00015,18.55412]
[1779105325371,40.98,77248.1,0.0,0.71732,0.00015,18.53166]
[1779105330407,40.98,77251.29,0.0,0.71778,0.00015,18.51785]
[1779105335440,40.98,77247.13,0.0,0.71717,0.00015,18.53253]
[1779105340477,40.99,77247.31,0.0,0.71718,0.00015,18.53223]
[1779105345516,40.99,77246.8,0.0,0.71709,0.00015,18.53503]
[1779105350549,41.0,77249.13,0.0,0.71743,0.00015,18.52507]
[1779105355585,41.0,77260.64,0.0,0.71914,0.00015,18.47368]
[1779105360620,41.01,77264.5,0.0,0.71969,0.00015,18.45699]
[1779105365656,41.04,77258.69,0.0,0.71868,0.00015,18.48756]
[1779105370689,41.05,77257.73,0.0,0.71849,0.00015,18.49345]
[1779105375725,41.05,77251.32,0.0,0.71752,0.00015,18.52273]
[1779105380761,41.05,77249.49,0.0,0.71723,0.00015,18.53121]
[1779105382774,41.05,77243.93,0.0,0.71639,0.00015,18.55623]
[1779105387810,41.05,77239.68,0.0,0.71575,0.00015,18.57539]
[1779105388816,41.05,77234.53,0.0,0.71497,0.00015,18.59836]
[1779105394162,41.05,77238.75,0.0,0.71565,0.00015,18.57484]
[1779105399895,41.05,77236.06,0.0,0.71525,0.00015,18.58673]
[1779105402916,41.05,77229.16,0.0,0.71422,0.00015,18.61677]
[1779105405937,41.04,77237.89,0.0,0.71558,0.00015,18.57665]
[1779105406944,41.04,77249.59,0.0,0.71734,0.00015,18.52422]
[1779105411979,41.04,77247.42,0.0,0.71701,0.00015,18.5341]
[1779105417016,41.04,77240.52,0.0,0.71597,0.00015,18.56512]
[1779105421044,41.04,77232.31,0.0,0.71473,0.00015,18.60177]
[1779105426079,41.04,77233.7,0.0,0.71495,0.00015,18.59551]
[1779105428094,41.04,77223.3,0.0,0.71337,0.00015,18.6417]
[1779105433129,41.04,77224.18,0.0,0.71351,0.00015,18.63756]
[1779105438164,41.03,77224.06,0.0,0.7135,0.00015,18.63789]
[1779105443200,41.03,77231.28,0.0,0.7146,0.00015,18.60562]
[1779105444514,41.03,77234.83,0.0,0.71514,0.00015,18.58981]
[1779105450248,41.03,77234.99,0.0,0.71516,0.00015,18.58916]
[1779105455282,41.03,77239.38,0.0,0.71585,0.00015,18.56505]
[1779105456290,41.03,77243.53,0.0,0.71648,0.00015,18.54656]
[1779105461325,41.04,77242.2,0.0,0.71627,0.00015,18.5528]
[1779105466360,41.04,77242.7,0.0,0.71633,0.00015,18.55084]
[1779105471395,41.04,77231.87,0.0,0.71469,0.00015,18.59946]
[1779105473409,41.04,77226.41,0.0,0.71387,0.00015,18.62372]
[1779105478447,41.04,77219.68,0.0,0.71285,0.00015,18.65347]
[1779105479453,41.04,77214.02,0.0,0.71199,0.00015,18.6784]
[1779105482474,41.04,77207.05,0.0,0.71094,0.00015,18.70884]
[1779105487509,41.03,77207.95,0.0,0.71109,0.00015,18.70447]
[1779105492544,41.03,77210.15,0.0,0.71144,0.00015,18.69441]
[1779105497578,41.03,77210.91,0.0,0.71156,0.00015,18.69067]
[1779105501608,41.03,77205.0,0.0,0.71068,0.00015,18.71629]
[1779105506643,41.02,77206.92,0.0,0.71099,0.00015,18.70734]
[1779105511677,41.02,77210.23,0.0,0.71154,0.00015,18.68777]
[1779105515710,41.02,77220.6,0.0,0.71312,0.00015,18.6417]
[1779105519734,41.02,77226.79,0.0,0.71406,0.00015,18.61414]
[1779105523762,41.02,77237.07,0.0,0.71562,0.00015,18.56831]
[1779105525094,41.02,77242.32,0.0,0.71641,0.00015,18.54484]
[1779105530811,41.02,77242.85,0.0,0.71648,0.00015,18.5428]
[1779105535847,41.02,77243.73,0.0,0.7166,0.00015,18.53918]
[1779105537861,41.02,77238.26,0.0,0.71577,0.00015,18.56379]
[1779105542895,41.02,77236.3,0.0,0.71547,0.00015,18.57278]
[1779105545243,41.02,77228.04,0.0,0.71422,0.00015,18.60962]
[1779105551958,41.02,77229.33,0.0,0.71441,0.00015,18.60398]
[1779105556993,41.03,77231.33,0.0,0.71471,0.00015,18.59518]
[1779105562038,41.03,77223.11,0.0,0.71346,0.00015,18.63179]
[1779105567073,41.03,77220.43,0.0,0.71306,0.00015,18.6436]
[1779105572109,41.02,77219.74,0.0,0.71299,0.00015,18.642]
[1779105575454,41.03,77226.38,0.0,0.714,0.00015,18.61257]
[1779105583185,41.03,77228.36,0.0,0.71429,0.00015,18.60389]
[1779105588220,41.03,77230.93,0.0,0.71468,0.00015,18.59255]
[1779105593255,41.03,77231.1,0.0,0.7147,0.00015,18.59191]
[1779105598290,41.03,77231.85,0.0,0.71481,0.00015,18.58868]
[1779105603326,41.03,77230.65,0.0,0.71463,0.00015,18.59416]
[1779105605664,41.03,77239.64,0.0,0.71598,0.00015,18.55413]
[1779105611380,41.03,77236.45,0.0,0.71549,0.00015,18.56864]
[1779105615733,41.03,77241.55,0.0,0.71625,0.00015,18.54603]
[1779105618430,41.03,77243.5,0.0,0.71654,0.00015,18.53742]
[1779105623465,41.04,77245.93,0.0,0.7169,0.00015,18.52696]
[1779105628500,41.04,77244.21,0.0,0.71662,0.00015,18.53503]
[1779105633535,41.04,77248.29,0.0,0.71726,0.00015,18.51248]
[1779105637568,41.05,77255.0,0.0,0.71826,0.00015,18.48266]
[1779105641596,41.05,77249.47,0.0,0.71741,0.00015,18.50804]
[1779105646634,41.05,77248.06,0.0,0.71719,0.00015,18.51484]
[1779105651669,41.05,77246.53,0.0,0.71694,0.00015,18.52213]
[1779105656702,41.06,77250.78,0.0,0.71757,0.00015,18.50335]
[1779105657710,41.06,77262.0,0.0,0.71925,0.00015,18.4529]
[1779105658716,41.06,77269.63,0.0,0.72039,0.00015,18.41844]
[1779105660738,41.06,77275.19,0.0,0.72121,0.00015,18.39329]
[1779105661785,41.06,77288.08,0.0,0.72314,0.00015,18.33432]
[1779105662793,41.06,77301.3,0.0,0.7251,0.00015,18.27341]
[1779105663787,41.06,77303.85,0.0,0.72547,0.00015,18.26203]
[1779105664788,41.06,77309.11,0.0,0.72625,0.00015,18.23765]
[1779105665791,41.06,77317.46,0.0,0.72748,0.00015,18.19882]
[1779105666792,41.07,77332.2,0.0,0.72964,0.00015,18.13034]
[1779105667800,41.07,77333.54,0.0,0.72982,0.00015,18.1247]
[1779105669820,41.07,77339.28,0.0,0.73064,0.00015,18.09835]
[1779105670852,41.07,77347.99,0.0,0.73192,0.00015,18.05725]
[1779105671830,41.08,77364.25,0.0,0.73428,0.00015,17.98039]
[1779105672841,41.08,77373.76,0.0,0.73566,0.00015,17.93515]
[1779105677890,41.09,77389.9,0.0,0.73792,0.00014,17.86026]
[1779105678897,41.09,77395.6,0.0,0.73874,0.00014,17.83295]
[1779105679890,41.1,77396.82,0.0,0.7389,0.00014,17.82748]
[1779105681905,41.1,77387.9,0.0,0.7376,0.00014,17.87101]
[1779105682912,41.1,77381.91,0.0,0.73673,0.00014,17.9]
[1779105685933,41.1,77391.08,0.0,0.73804,0.00014,17.8564]
[1779105686939,41.11,77399.0,0.0,0.73918,0.00014,17.81833]
[1779105691976,41.12,77400.8,0.0,0.7394,0.00014,17.8076]
[1779105697025,41.13,77405.25,0.0,0.74002,0.00014,17.78687]
[1779105698022,41.13,77417.69,0.0,0.7418,0.00014,17.72661]
[1779105699029,41.13,77426.3,0.0,0.74303,0.00014,17.68474]
[1779105704066,41.13,77424.82,0.0,0.74279,0.00014,17.69268]
[1779105705078,41.13,77419.45,0.0,0.74202,0.00014,17.71905]
[1779105706413,41.13,77393.1,0.0,0.73823,0.00014,17.84693]
[1779105708098,41.14,77351.63,0.0,0.73219,0.00015,18.04539]
[1779105709106,41.14,77351.66,0.0,0.73217,0.00015,18.04593]
[1779105713132,41.15,77345.49,0.0,0.73123,0.00015,18.07643]
[1779105716486,41.16,77330.34,0.0,0.72898,0.00015,18.14855]
[1779105717170,41.16,77330.34,0.0,0.72897,0.00015,18.14887]
[1779105718177,41.16,77325.22,0.0,0.72821,0.00015,18.17306]
[1779105722209,41.17,77336.17,0.0,0.72978,0.00015,18.12297]
[1779105723218,41.17,77343.51,0.0,0.73085,0.00015,18.08885]
[1779105724223,41.17,77348.6,0.0,0.73158,0.00015,18.06524]
[1779105725232,41.17,77357.08,0.0,0.73281,0.00015,18.02559]
[1779105730265,41.19,77351.39,0.0,0.73192,0.00015,18.05434]
[1779105734293,41.19,77366.41,0.0,0.73407,0.00015,17.98471]
[1779105735301,41.2,77376.12,0.0,0.73547,0.00014,17.9388]
[1779105738327,41.2,77390.97,0.0,0.73761,0.00014,17.86814]
[1779105739328,41.2,77399.24,0.0,0.7388,0.00014,17.82848]
[1779105740334,41.2,77411.92,0.0,0.74061,0.00014,17.76733]
[1779105741343,41.2,77417.81,0.0,0.74145,0.00014,17.7389]
[1779105746712,41.2,77414.17,0.0,0.74092,0.00014,17.75716]
[1779105748394,41.21,77407.81,0.0,0.74,0.00014,17.78816]
[1779105751414,41.21,77401.89,0.0,0.73918,0.00014,17.81227]
[1779105756783,41.21,77394.48,0.0,0.73809,0.00014,17.84872]
[1779105757456,41.21,77394.48,0.0,0.73809,0.00014,17.84886]
[1779105760491,41.21,77407.99,0.0,0.74002,0.00014,17.78406]
[1779105761498,41.22,77414.74,0.0,0.74098,0.00014,17.75152]
[1779105762508,41.22,77407.12,0.0,0.73989,0.00014,17.78852]
[1779105766864,41.22,77412.34,0.0,0.74062,0.00014,17.7637]
[1779105770562,41.22,77404.48,0.0,0.73948,0.00014,17.80213]
[1779105772574,41.22,77391.86,0.0,0.73766,0.00014,17.86309]
[1779105776946,41.23,77379.76,0.0,0.7359,0.00014,17.92147]
[1779105777610,41.23,77379.17,0.0,0.73581,0.00014,17.92439]
[1779105778618,41.23,77369.11,0.0,0.73435,0.00015,17.97231]
[1779105782645,41.23,77356.29,0.0,0.73247,0.00015,18.03352]
[1779105783656,41.23,77337.85,0.0,0.72977,0.00015,18.12048]
[1779105784661,41.23,77327.75,0.0,0.72828,0.00015,18.16784]
[1779105789695,41.24,77334.58,0.0,0.72924,0.00015,18.13732]
[1779105790703,41.24,77340.41,0.0,0.73009,0.00015,18.11038]
[1779105793724,41.25,77350.23,0.0,0.73149,0.00015,18.0653]
[1779105797084,41.26,77345.18,0.0,0.73071,0.00015,18.09037]
[1779105799769,41.26,77339.25,0.0,0.72983,0.00015,18.11874]
[1779105801782,41.27,77335.57,0.0,0.72927,0.00015,18.13646]
[1779105803796,41.27,77342.49,0.0,0.73027,0.00015,18.10462]
[1779105804804,41.27,77335.47,0.0,0.72924,0.00015,18.1377]
[1779105805810,41.27,77333.8,0.0,0.72898,0.00015,18.14572]
[1779105809841,41.28,77327.5,0.0,0.72803,0.00015,18.17598]
[1779105813870,41.29,77304.64,0.0,0.72467,0.00015,18.27789]
[1779105814876,41.29,77291.78,0.0,0.72276,0.00015,18.33686]
[1779105815881,41.29,77288.67,0.0,0.7223,0.00015,18.35111]
[1779105817896,41.29,77282.52,0.0,0.72138,0.00015,18.37929]
[1779105820917,41.29,77264.02,0.0,0.71861,0.00015,18.4631]
[1779105821924,41.29,77257.32,0.0,0.71761,0.00015,18.49314]
[1779105823940,41.29,77253.0,0.0,0.71696,0.00015,18.51252]
[1779105828972,41.29,77258.11,0.0,0.71772,0.00015,18.48991]
[1779105834007,41.3,77256.85,0.0,0.71752,0.00015,18.49593]
[1779105836023,41.3,77250.05,0.0,0.7165,0.00015,18.52642]
[1779105839043,41.3,77231.18,0.0,0.71366,0.00015,18.61015]
[1779105840053,41.3,77228.71,0.0,0.71329,0.00015,18.621]
[1779105845085,41.3,77227.02,0.0,0.71304,0.00015,18.62824]
[1779105848114,41.29,77234.98,0.0,0.71424,0.00015,18.59304]
[1779105853143,41.29,77232.19,0.0,0.71382,0.00015,18.60526]
[1779105858178,41.29,77230.98,0.0,0.71365,0.00015,18.61042]
[1779105860192,41.29,77225.72,0.0,0.71286,0.00015,18.63349]
[1779105862214,41.29,77231.87,0.0,0.71379,0.00015,18.60635]
[1779105867654,41.29,77235.94,0.0,0.7144,0.00015,18.58833]
[1779105873291,41.29,77236.54,0.0,0.71452,0.00015,18.58109]
[1779105876311,41.29,77245.04,0.0,0.7158,0.00015,18.54348]
[1779105882354,41.29,77246.12,0.0,0.71595,0.00015,18.53894]
[1779105885383,41.29,77259.77,0.0,0.71799,0.00015,18.47815]
[1779105890418,41.3,77257.13,0.0,0.71758,0.00015,18.49043]
[1779105891425,41.3,77250.55,0.0,0.7166,0.00015,18.51986]
[1779105892432,41.3,77241.9,0.0,0.7153,0.00015,18.55832]
[1779105897866,41.3,77231.5,0.0,0.71373,0.00015,18.60443]
[1779105898474,41.3,77231.35,0.0,0.71371,0.00015,18.60507]
[1779105899482,41.3,77218.54,0.0,0.71178,0.00015,18.66124]
[1779105903509,41.3,77226.66,0.0,0.71301,0.00015,18.6253]
[1779105904518,41.3,77235.07,0.0,0.71428,0.00015,18.58822]
[1779105909551,41.3,77234.78,0.0,0.71424,0.00015,18.58942]
[1779105914587,41.29,77236.04,0.0,0.71443,0.00015,18.58378]
[1779105919621,41.29,77239.96,0.0,0.71503,0.00015,18.56635]
[1779105920629,41.29,77250.94,0.0,0.71667,0.00015,18.51761]
[1779105921636,41.3,77260.8,0.0,0.71815,0.00015,18.47363]
[1779105924659,41.3,77268.08,0.0,0.71922,0.00015,18.44125]
[1779105926671,41.3,77275.08,0.0,0.72026,0.00015,18.40999]
[1779105929693,41.3,77280.47,0.0,0.72105,0.00015,18.38597]
[1779105933721,41.31,77287.06,0.0,0.72205,0.00015,18.35192]
[1779105938756,41.31,77282.77,0.0,0.72139,0.00015,18.37214]
[1779105939763,41.31,77277.59,0.0,0.72061,0.00015,18.39568]
[1779105944798,41.31,77279.49,0.0,0.72088,0.00015,18.38756]
[1779105949833,41.32,77281.14,0.0,0.72111,0.00015,18.38056]
[1779105950840,41.32,77287.17,0.0,0.722,0.00015,18.35333]
[1779105955875,41.32,77290.8,0.0,0.72252,0.00015,18.33747]
[1779105960910,41.33,77290.85,0.0,0.72251,0.00015,18.33786]
[1779105961923,41.33,77296.82,0.0,0.72339,0.00015,18.31077]
[1779105963936,41.33,77301.09,0.0,0.72401,0.00015,18.29157]
[1779105968972,41.34,77303.74,0.0,0.72438,0.00015,18.28026]
[1779105971993,41.34,77316.04,0.0,0.72618,0.00015,18.22422]
[1779105973001,41.34,77318.18,0.0,0.72649,0.00015,18.21452]
[1779105976025,41.34,77323.18,0.0,0.72721,0.00015,18.19201]
[1779105981058,41.35,77319.4,0.0,0.72661,0.00015,18.21079]
[1779105986093,41.36,77315.29,0.0,0.72597,0.00015,18.23105]
[1779105989114,41.37,77306.95,0.0,0.72471,0.00015,18.27011]
[1779105991128,41.37,77308.45,0.0,0.72496,0.00015,18.25904]
[1779105993146,41.37,77313.08,0.0,0.72562,0.00015,18.23829]
[1779105994150,41.37,77319.88,0.0,0.72662,0.00015,18.20725]
[1779105995157,41.38,77323.43,0.0,0.72713,0.00015,18.19118]
[1779106000195,41.39,77320.64,0.0,0.72667,0.00015,18.20562]
[1779106002210,41.39,77325.97,0.0,0.72743,0.00015,18.18163]
[1779106007244,41.4,77326.39,0.0,0.72745,0.00015,18.18116]
[1779106010269,41.4,77312.39,0.0,0.72537,0.00015,18.24634]
[1779106011276,41.41,77307.62,0.0,0.72467,0.00015,18.26838]
[1779106016311,41.41,77304.61,0.0,0.72418,0.00015,18.28337]
[1779106021346,41.42,77308.11,0.0,0.72466,0.00015,18.26857]
[1779106024366,41.43,77315.69,0.0,0.72576,0.00015,18.23455]
[1779106025374,41.43,77323.5,0.0,0.7269,0.00015,18.19888]
[1779106030410,41.44,77325.08,0.0,0.72709,0.00015,18.19291]
[1779106032423,41.44,77333.96,0.0,0.72837,0.00015,18.15244]
[1779106033431,41.44,77341.72,0.0,0.72949,0.00015,18.11677]
[1779106035444,41.45,77349.24,0.0,0.73057,0.00015,18.08247]
[1779106040480,41.46,77346.81,0.0,0.73016,0.00015,18.09558]
[1779106045514,41.47,77348.86,0.0,0.73041,0.00015,18.08768]
[1779106047528,41.47,77354.26,0.0,0.73118,0.00015,18.06319]
[1779106048944,41.48,77370.87,0.0,0.73357,0.00014,17.98563]
[1779106049564,41.48,77370.87,0.0,0.73358,0.00014,17.9856]
[1779106050553,41.48,77387.46,0.0,0.73597,0.00014,17.90722]
[1779106051560,41.48,77392.15,0.0,0.73668,0.00014,17.88031]
[1779106052567,41.48,77401.12,0.0,0.73797,0.00014,17.83759]
[1779106053574,41.48,77409.73,0.0,0.7392,0.00014,17.79648]
[1779106055595,41.48,77422.4,0.0,0.741,0.00014,17.73577]
[1779106057607,41.48,77409.63,0.0,0.73917,0.00014,17.79748]
[1779106059013,41.48,77394.37,0.0,0.73698,0.00014,17.87043]
[1779106064651,41.48,77387.62,0.0,0.73599,0.00014,17.90329]
[1779106065657,41.49,77379.92,0.0,0.73487,0.00014,17.94004]
[1779106070693,41.49,77375.35,0.0,0.73417,0.00014,17.9628]
[1779106074722,41.5,77382.27,0.0,0.73513,0.00014,17.93155]
[1779106076736,41.51,77390.93,0.0,0.73636,0.00014,17.8912]
[1779106080767,41.51,77405.83,0.0,0.73847,0.00014,17.82115]
[1779106081780,41.51,77414.86,0.0,0.73976,0.00014,17.77805]
[1779106084797,41.51,77409.37,0.0,0.73896,0.00014,17.80459]
[1779106089835,41.52,77413.73,0.0,0.73957,0.00014,17.78444]
[1779106091851,41.52,77419.18,0.0,0.74034,0.00014,17.75858]
[1779106093864,41.52,77427.33,0.0,0.74149,0.00014,17.7197]
[1779106099314,41.53,77427.15,0.0,0.74144,0.00014,17.72144]
[1779106102928,41.53,77418.59,0.0,0.7402,0.00014,17.76321]
[1779106104942,41.53,77412.39,0.0,0.73931,0.00014,17.79319]
[1779106105949,41.53,77407.35,0.0,0.73859,0.00014,17.81739]
[1779106110984,41.54,77411.01,0.0,0.73909,0.00014,17.80049]
[1779106111991,41.54,77419.13,0.0,0.74028,0.00014,17.75706]
[1779106117026,41.54,77421.81,0.0,0.74064,0.00014,17.74514]
[1779106119040,41.54,77427.5,0.0,0.74144,0.00014,17.7181]
[1779106124075,41.55,77424.11,0.0,0.74093,0.00014,17.73518]
[1779106126090,41.55,77410.47,0.0,0.73898,0.00014,17.80087]
[1779106127099,41.55,77401.11,0.0,0.73764,0.00014,17.84558]
[1779106132131,41.55,77401.67,0.0,0.73771,0.00014,17.84334]
[1779106134146,41.56,77390.36,0.0,0.73607,0.00014,17.89748]
[1779106136160,41.56,77388.65,0.0,0.73581,0.00014,17.90622]
[1779106141196,41.57,77392.74,0.0,0.73635,0.00014,17.88847]
[1779106142205,41.57,77401.57,0.0,0.73761,0.00014,17.84673]
[1779106143213,41.57,77407.88,0.0,0.73851,0.00014,17.81675]
[1779106145224,41.57,77408.86,0.0,0.73864,0.00014,17.81229]
[1779106150259,41.58,77409.06,0.0,0.73866,0.00014,17.81194]
[1779106153280,41.58,77416.48,0.0,0.7397,0.00014,17.77688]
[1779106158314,41.58,77412.96,0.0,0.73918,0.00014,17.79446]
[1779106163350,41.59,77416.3,0.0,0.73964,0.00014,17.77916]
[1779106168385,41.59,77407.58,0.0,0.73837,0.00014,17.82172]
[1779106170399,41.59,77403.78,0.0,0.73782,0.00014,17.83999]
[1779106175444,41.6,77399.7,0.0,0.73725,0.00014,17.85538]
[1779106179473,41.6,77406.63,0.0,0.73822,0.00014,17.82323]
[1779106182494,41.61,77409.46,0.0,0.73861,0.00014,17.81013]
[1779106187532,41.61,77407.21,0.0,0.73827,0.00014,17.82151]
[1779106192568,41.61,77403.28,0.0,0.7377,0.00014,17.8406]
[1779106197605,41.62,77402.16,0.0,0.73753,0.00014,17.84644]
[1779106202638,41.62,77402.84,0.0,0.73761,0.00014,17.84373]
[1779106204651,41.62,77394.97,0.0,0.73648,0.00014,17.88122]
[1779106206665,41.62,77386.53,0.0,0.73526,0.00014,17.92116]
[1779106208680,41.62,77380.96,0.0,0.73446,0.00014,17.94744]
[1779106210095,41.62,77375.37,0.0,0.73365,0.00014,17.97368]
[1779106212710,41.62,77387.12,0.0,0.73535,0.00014,17.91843]
[1779106217743,41.62,77393.23,0.0,0.73621,0.00014,17.88986]
[1779106222782,41.62,77388.32,0.0,0.7355,0.00014,17.91331]
[1779106224800,41.62,77381.9,0.0,0.73458,0.00014,17.94358]
[1779106230235,41.63,77390.34,0.0,0.73578,0.00014,17.90428]
[1779106232850,41.63,77396.5,0.0,0.73669,0.00014,17.87067]
[1779106237885,41.63,77399.68,0.0,0.73714,0.00014,17.85604]
[1779106240305,41.63,77409.03,0.0,0.73847,0.00014,17.81179]
[1779106243929,41.63,77402.21,0.0,0.73748,0.00014,17.84459]
[1779106248963,41.64,77398.99,0.0,0.73701,0.00014,17.86019]
[1779106253999,41.64,77392.43,0.0,0.73606,0.00014,17.89165]
[1779106259035,41.64,77396.17,0.0,0.73658,0.00014,17.87437]
[1779106264071,41.64,77391.56,0.0,0.73591,0.00014,17.89663]
[1779106265086,41.64,77380.55,0.0,0.73433,0.00014,17.9485]
[1779106268104,41.65,77391.18,0.0,0.73585,0.00014,17.89864]
[1779106270516,41.65,77399.59,0.0,0.73705,0.00014,17.859]
[1779106272128,41.65,77391.67,0.0,0.73591,0.00014,17.89668]
[1779106276155,41.65,77400.82,0.0,0.73721,0.00014,17.85365]
[1779106277163,41.65,77407.48,0.0,0.73816,0.00014,17.82214]
[1779106282198,41.65,77404.5,0.0,0.73772,0.00014,17.83684]
[1779106284212,41.65,77394.39,0.0,0.73627,0.00014,17.88491]
[1779106287234,41.65,77381.22,0.0,0.73437,0.00014,17.94706]
[1779106292269,41.66,77382.85,0.0,0.73464,0.00014,17.93475]
[1779106297304,41.66,77385.03,0.0,0.73495,0.00014,17.92458]
[1779106302339,41.66,77379.4,0.0,0.73414,0.00014,17.95116]
[1779106307376,41.66,77382.64,0.0,0.7346,0.00014,17.93627]
[1779106312409,41.66,77377.83,0.0,0.73389,0.00014,17.95922]
[1779106317444,41.66,77370.76,0.0,0.73287,0.00014,17.99263]
[1779106322479,41.66,77370.28,0.0,0.73279,0.00014,17.99505]
[1779106325501,41.66,77362.25,0.0,0.73163,0.00014,18.03259]
[1779106330537,41.67,77360.06,0.0,0.7313,0.00014,18.04309]
[1779106335570,41.67,77357.0,0.0,0.73082,0.00014,18.05862]
[1779106340605,41.68,77355.58,0.0,0.73057,0.00014,18.06663]
[1779106345639,41.69,77352.17,0.0,0.73004,0.00014,18.08368]
[1779106350675,41.7,77350.61,0.0,0.72977,0.00015,18.09226]
[1779106355710,41.71,77352.06,0.0,0.72997,0.00014,18.08264]
[1779106360749,41.72,77355.16,0.0,0.73038,0.00014,18.0695]
[1779106362762,41.73,77364.62,0.0,0.73172,0.00014,18.02659]
[1779106364773,41.73,77370.97,0.0,0.73263,0.00014,17.99737]
[1779106369807,41.73,77371.25,0.0,0.73265,0.00014,17.99681]
[1779106374843,41.73,77373.41,0.0,0.73295,0.00014,17.98704]
[1779106379878,41.74,77369.84,0.0,0.73243,0.00014,18.00393]
[1779106381295,41.74,77363.2,0.0,0.73146,0.00014,18.03511]
[1779106382899,41.74,77360.88,0.0,0.73111,0.00014,18.04641]
[1779106387933,41.75,77367.54,0.0,0.73204,0.00014,18.01638]
[1779106392968,41.75,77368.92,0.0,0.73222,0.00014,18.01068]
[1779106398003,41.76,77369.19,0.0,0.73224,0.00014,18.01018]
[1779106403040,41.76,77364.18,0.0,0.7315,0.00014,18.03409]
[1779106408075,41.76,77365.63,0.0,0.73169,0.00014,18.02791]
[1779106413111,41.77,77363.25,0.0,0.73137,0.00014,18.03478]
[1779106416131,41.77,77368.82,0.0,0.73216,0.00014,18.0092]
[1779106421583,41.77,77372.04,0.0,0.73261,0.00014,17.99478]
[1779106426202,41.78,77365.17,0.0,0.73161,0.00014,18.02717]
[1779106431653,41.78,77358.82,0.0,0.73067,0.00014,18.05709]
[1779106437280,41.78,77359.63,0.0,0.73078,0.00014,18.05389]
[1779106438286,41.78,77351.76,0.0,0.72963,0.00014,18.09044]
[1779106443322,41.79,77348.88,0.0,0.72918,0.00014,18.10487]
[1779106448356,41.8,77352.02,0.0,0.7296,0.00014,18.09167]
[1779106453392,41.81,77339.85,0.0,0.7278,0.00015,18.14864]
[1779106458428,41.81,77336.4,0.0,0.72727,0.00015,18.16529]
[1779106461865,41.82,77346.43,0.0,0.7287,0.00014,18.12019]
[1779106468497,41.83,77346.73,0.0,0.72871,0.00014,18.11994]
[1779106473532,41.83,77350.18,0.0,0.72922,0.00014,18.10028]
[1779106478568,41.84,77353.81,0.0,0.72972,0.00014,18.08455]
[1779106483605,41.84,77355.91,0.0,0.73002,0.00014,18.07501]
[1779106488638,41.84,77359.49,0.0,0.73053,0.00014,18.05861]
[1779106491660,41.84,77365.38,0.0,0.73138,0.00014,18.03151]
[1779106495687,41.84,77369.47,0.0,0.73196,0.00014,18.01279]
[1779106500724,41.84,77373.81,0.0,0.73258,0.00014,17.99282]
[1779106504752,41.84,77381.48,0.0,0.73368,0.00014,17.95701]
[1779106506764,41.84,77384.36,0.0,0.7341,0.00014,17.94337]
[1779106510793,41.84,77375.99,0.0,0.73291,0.00014,17.98209]
[1779106514820,41.84,77372.32,0.0,0.73239,0.00014,17.999]
[1779106518849,41.84,77365.5,0.0,0.7314,0.00014,18.03087]
[1779106521873,41.84,77362.56,0.0,0.73095,0.00014,18.04529]
[1779106526908,41.85,77360.94,0.0,0.73069,0.00014,18.05366]
[1779106530936,41.85,77354.68,0.0,0.72977,0.00014,18.08297]
[1779106531943,41.87,77347.83,0.0,0.72874,0.00014,18.11224]
[1779106536978,41.88,77349.5,0.0,0.72896,0.00014,18.10552]
[1779106541005,41.88,77338.6,0.0,0.72736,0.00015,18.15609]
[1779106546040,41.88,77340.08,0.0,0.72755,0.00015,18.15006]
[1779106550069,41.89,77333.25,0.0,0.72654,0.00015,18.18176]
[1779106555104,41.89,77339.61,0.0,0.72744,0.00015,18.15349]
[1779106558126,41.9,77333.84,0.0,0.72659,0.00015,18.18025]
[1779106563160,41.9,77331.25,0.0,0.72619,0.00015,18.19268]
[1779106568196,41.91,77337.66,0.0,0.7271,0.00015,18.16418]
[1779106572651,41.91,77356.47,0.0,0.72982,0.00014,18.07848]
[1779106573231,41.91,77357.02,0.0,0.7299,0.00014,18.07592]
[1779106577259,41.91,77362.18,0.0,0.73064,0.00014,18.05225]
[1779106582725,41.92,77362.48,0.0,0.73064,0.00014,18.05208]
[1779106588347,41.93,77361.7,0.0,0.73046,0.00014,18.0582]
[1779106590356,41.92,77371.88,0.0,0.73198,0.00014,18.00939]
[1779106595391,41.87,77367.75,0.0,0.73166,0.00014,18.01559]
[1779106599419,41.84,77358.79,0.0,0.73049,0.00014,18.05295]
[1779106602930,41.84,77365.96,0.0,0.73154,0.00014,18.01939]
[1779106604474,41.83,77337.64,0.0,0.72746,0.00015,18.14881]
[1779106605481,41.83,77319.08,0.0,0.72476,0.00015,18.23332]
[1779106607497,41.83,77313.56,0.0,0.72395,0.00015,18.25837]
[1779106612983,41.84,77320.32,0.0,0.72493,0.00015,18.22796]
[1779106614548,41.84,77329.48,0.0,0.72626,0.00015,18.18651]
[1779106618576,41.84,77343.83,0.0,0.72834,0.00015,18.12124]
[1779106620590,41.84,77349.55,0.0,0.72917,0.00014,18.095]
[1779106625625,41.84,77343.16,0.0,0.72825,0.00015,18.12419]
[1779106630661,41.84,77326.63,0.0,0.72584,0.00015,18.19966]
[1779106631668,41.84,77319.99,0.0,0.72487,0.00015,18.22987]
[1779106632676,41.84,77312.41,0.0,0.72376,0.00015,18.26426]
[1779106633682,41.84,77311.61,0.0,0.72364,0.00015,18.26795]
[1779106634699,41.84,77316.99,0.0,0.72443,0.00015,18.24367]
[1779106636713,41.84,77340.86,0.0,0.7279,0.00015,18.13502]
[1779106637720,41.84,77350.38,0.0,0.72928,0.00014,18.09143]
[1779106638729,41.84,77357.5,0.0,0.73031,0.00014,18.05877]
[1779106643763,41.84,77357.56,0.0,0.73034,0.00014,18.05784]
[1779106647795,41.83,77377.53,0.0,0.73323,0.00014,17.96464]
[1779106648806,41.83,77385.88,0.0,0.73444,0.00014,17.92546]
[1779106649813,41.83,77388.68,0.0,0.73484,0.00014,17.91218]
[1779106654845,41.83,77386.51,0.0,0.73459,0.00014,17.91681]
[1779106659880,41.82,77386.27,0.0,0.73458,0.00014,17.91707]
[1779106664915,41.82,77388.25,0.0,0.73489,0.00014,17.90701]
[1779106669950,41.81,77387.2,0.0,0.73476,0.00014,17.91114]
[1779106671967,41.8,77381.17,0.0,0.73394,0.00014,17.93807]
[1779106672972,41.8,77373.68,0.0,0.73289,0.00014,17.9719]
[1779106673978,41.79,77374.22,0.0,0.73301,0.00014,17.96791]
[1779106679014,41.75,77373.1,0.0,0.73303,0.00014,17.96708]
[1779106681030,41.73,77378.32,0.0,0.73388,0.00014,17.93934]
[1779106685058,41.71,77385.43,0.0,0.73496,0.00014,17.90411]
[1779106690101,41.71,77388.24,0.0,0.73538,0.00014,17.89013]
[1779106691104,41.71,77399.76,0.0,0.73704,0.00014,17.83561]
[1779106692110,41.71,77409.2,0.0,0.73839,0.00014,17.79074]
[1779106693122,41.71,77411.64,0.0,0.73874,0.00014,17.77908]
[1779106698154,41.7,77416.34,0.0,0.73943,0.00014,17.756]
[1779106702188,41.7,77421.68,0.0,0.74021,0.00014,17.72997]
[1779106707221,41.7,77422.08,0.0,0.74028,0.00014,17.72729]
[1779106708228,41.7,77412.91,0.0,0.73898,0.00014,17.77091]
[1779106709236,41.69,77412.92,0.0,0.73899,0.00014,17.77069]
[1779106711248,41.69,77421.42,0.0,0.74025,0.00014,17.7251]
[1779106716284,41.69,77419.05,0.0,0.73993,0.00014,17.73575]
[1779106721319,41.68,77421.96,0.0,0.74036,0.00014,17.72118]
[1779106726353,41.68,77418.01,0.0,0.73982,0.00014,17.73931]
[1779106730383,41.68,77410.36,0.0,0.73874,0.00014,17.77543]
[1779106731389,41.68,77405.02,0.0,0.73798,0.00014,17.80077]
[1779106733834,41.68,77391.82,0.0,0.73609,0.00014,17.86308]
[1779106736424,41.68,77390.33,0.0,0.73588,0.00014,17.86994]
[1779106738439,41.67,77395.44,0.0,0.73662,0.00014,17.84568]
[1779106743907,41.67,77398.29,0.0,0.73704,0.00014,17.8317]
[1779106749515,41.67,77404.42,0.0,0.73794,0.00014,17.80211]
[1779106754549,41.67,77408.0,0.0,0.73846,0.00014,17.78457]
[1779106759584,41.66,77410.35,0.0,0.73881,0.00014,17.77298]
[1779106764619,41.66,77408.75,0.0,0.73859,0.00014,17.78024]
[1779106769655,41.66,77407.79,0.0,0.73846,0.00014,17.78447]
[1779106774690,41.66,77406.45,0.0,0.73832,0.00014,17.7858]
[1779106777711,41.66,77397.49,0.0,0.73704,0.00014,17.82807]
[1779106782747,41.65,77397.6,0.0,0.73707,0.00014,17.8271]
[1779106787783,41.65,77392.84,0.0,0.7364,0.00014,17.84919]
[1779106789797,41.65,77381.2,0.0,0.73474,0.00014,17.9039]
[1779106793825,41.65,77391.12,0.0,0.73617,0.00014,17.85682]
[1779106795839,41.65,77394.74,0.0,0.7367,0.00014,17.83952]
[1779106800875,41.64,77393.36,0.0,0.73651,0.00014,17.84566]
[1779106805910,41.64,77394.14,0.0,0.73663,0.00014,17.84155]
[1779106810946,41.64,77390.93,0.0,0.73619,0.00014,17.85629]
[1779106815981,41.63,77397.06,0.0,0.73708,0.00014,17.82679]
[1779106821018,41.63,77396.97,0.0,0.73708,0.00014,17.8268]
[1779106822025,41.63,77390.42,0.0,0.73614,0.00014,17.85776]
[1779106823031,41.63,77389.39,0.0,0.73599,0.00014,17.86253]
[1779106828067,41.63,77390.57,0.0,0.73618,0.00014,17.85634]
[1779106834109,41.62,77393.7,0.0,0.73669,0.00014,17.8362]
[1779106836124,41.62,77398.74,0.0,0.73742,0.00014,17.81211]
[1779106841158,41.62,77398.5,0.0,0.7374,0.00014,17.81274]
[1779106846195,41.62,77398.33,0.0,0.73738,0.00014,17.81309]
[1779106851233,41.61,77398.89,0.0,0.73748,0.00014,17.80992]
[1779106856270,41.61,77398.96,0.0,0.73751,0.00014,17.80896]
[1779106861304,41.61,77397.66,0.0,0.73734,0.00014,17.81453]
[1779106866339,41.6,77396.92,0.0,0.73725,0.00014,17.81748]
[1779106869361,41.6,77405.22,0.0,0.73845,0.00014,17.77772]
[1779106871374,41.6,77407.28,0.0,0.73874,0.00014,17.76779]
[1779106876408,41.6,77407.14,0.0,0.73873,0.00014,17.76822]
[1779106881447,41.6,77415.87,0.0,0.73998,0.00014,17.7263]
[1779106883459,41.6,77421.83,0.0,0.74083,0.00014,17.6977]
[1779106888494,41.6,77417.68,0.0,0.74024,0.00014,17.7176]
[1779106889501,41.6,77412.56,0.0,0.73951,0.00014,17.74208]
[1779106894975,41.6,77412.45,0.0,0.73954,0.00014,17.73762]
[1779106902592,41.59,77412.33,0.0,0.73953,0.00014,17.73794]
[1779106907627,41.59,77415.77,0.0,0.74003,0.00014,17.72131]
[1779106912664,41.59,77418.06,0.0,0.74036,0.00014,17.71029]
[1779106917698,41.59,77419.23,0.0,0.74053,0.00014,17.70449]
[1779106922733,41.59,77418.27,0.0,0.7404,0.00014,17.70897]
[1779106925187,41.59,77425.3,0.0,0.7414,0.00014,17.67503]
[1779106930789,41.59,77429.39,0.0,0.74199,0.00014,17.65498]
[1779106932802,41.59,77434.86,0.0,0.74278,0.00014,17.62845]
[1779106937837,41.59,77439.32,0.0,0.74341,0.00014,17.60671]
[1779106942873,41.58,77441.09,0.0,0.74367,0.00014,17.59785]
[1779106947935,41.58,77442.28,0.0,0.74385,0.00014,17.59173]
[1779106948930,41.58,77451.45,0.0,0.74515,0.00014,17.54719]
[1779106951952,41.58,77457.39,0.0,0.74603,0.00014,17.51349]
[1779106956986,41.58,77457.48,0.0,0.74604,0.00014,17.51305]
[1779106962021,41.58,77456.15,0.0,0.74585,0.00014,17.51951]
[1779106965050,41.58,77446.09,0.0,0.74444,0.00014,17.56828]
[1779106966055,41.58,77438.62,0.0,0.74338,0.00014,17.60442]
[1779106967061,41.58,77436.84,0.0,0.74313,0.00014,17.613]
[1779106969076,41.58,77431.2,0.0,0.74233,0.00014,17.64013]
[1779106972110,41.58,77439.51,0.0,0.74352,0.00014,17.59976]
[1779106977137,41.58,77442.03,0.0,0.74388,0.00014,17.58714]
[1779106982173,41.57,77442.66,0.0,0.74399,0.00014,17.58366]
[1779106987224,41.57,77444.24,0.0,0.74422,0.00014,17.5756]
[1779106990244,41.57,77436.78,0.0,0.74317,0.00014,17.61147]
[1779106993266,41.57,77443.36,0.0,0.74411,0.00014,17.57926]
[1779106998302,41.57,77443.17,0.0,0.7441,0.00014,17.57972]
[1779107003337,41.56,77443.68,0.0,0.74418,0.00014,17.57683]
[1779107008372,41.56,77440.58,0.0,0.74376,0.00014,17.59142]
[1779107013407,41.56,77446.68,0.0,0.74467,0.00014,17.55665]
[1779107018446,41.56,77451.83,0.0,0.74541,0.00014,17.53118]
[1779107023481,41.55,77456.35,0.0,0.74607,0.00014,17.50841]
[1779107028517,41.55,77446.99,0.0,0.74476,0.00014,17.55344]
[1779107030532,41.55,77441.56,0.0,0.744,0.00014,17.57962]
[1779107033552,41.55,77447.13,0.0,0.74479,0.00014,17.55232]
[1779107035962,41.54,77439.96,0.0,0.74378,0.00014,17.58686]
[1779107038586,41.54,77445.35,0.0,0.74456,0.00014,17.5604]
[1779107043622,41.54,77446.78,0.0,0.74476,0.00014,17.55326]
[1779107046032,41.54,77441.72,0.0,0.74405,0.00014,17.57778]
[1779107048657,41.54,77449.28,0.0,0.74513,0.00014,17.54082]
[1779107049665,41.54,77453.58,0.0,0.74574,0.00014,17.51973]
[1779107054699,41.54,77452.5,0.0,0.7456,0.00014,17.52447]
[1779107057720,41.53,77457.86,0.0,0.74636,0.00014,17.49805]
[1779107059738,41.53,77463.72,0.0,0.7472,0.00014,17.46913]
[1779107060741,41.53,77475.33,0.0,0.74883,0.00014,17.41198]
[1779107061748,41.53,77481.76,0.0,0.74974,0.00014,17.38021]
[1779107063764,41.53,77482.12,0.0,0.74979,0.00014,17.37833]
[1779107064770,41.53,77472.45,0.0,0.74844,0.00014,17.42587]
[1779107066177,41.53,77471.61,0.0,0.74832,0.00014,17.42978]
[1779107068796,41.53,77477.1,0.0,0.7491,0.00014,17.40259]
[1779107071828,41.53,77483.28,0.0,0.75001,0.00014,17.36714]
[1779107076863,41.53,77481.45,0.0,0.74976,0.00014,17.37594]
[1779107081898,41.52,77478.79,0.0,0.74939,0.00014,17.38881]
[1779107086933,41.52,77478.81,0.0,0.74941,0.00014,17.38831]
[1779107090960,41.52,77473.41,0.0,0.74866,0.00014,17.41456]
[1779107096388,41.52,77474.36,0.0,0.7488,0.00014,17.40949]
[1779107102039,41.52,77476.23,0.0,0.74908,0.00014,17.39984]
[1779107107074,41.51,77473.47,0.0,0.7487,0.00014,17.41309]
[1779107111105,41.51,77463.56,0.0,0.74731,0.00014,17.46144]
[1779107116531,41.51,77463.46,0.0,0.74732,0.00014,17.46125]
[1779107122184,41.5,77465.25,0.0,0.74759,0.00014,17.45174]
[1779107127220,41.5,77466.7,0.0,0.74781,0.00014,17.44424]
[1779107132255,41.5,77468.01,0.0,0.74804,0.00014,17.43261]
[1779107137290,41.5,77465.07,0.0,0.74764,0.00014,17.44653]
[1779107142325,41.49,77464.89,0.0,0.74763,0.00014,17.44687]
[1779107146353,41.49,77461.66,0.0,0.74719,0.00014,17.46214]
[1779107151389,41.49,77466.23,0.0,0.74786,0.00014,17.43893]
[1779107156428,41.48,77464.33,0.0,0.74761,0.00014,17.44758]
[1779107161459,41.48,77458.04,0.0,0.74674,0.00014,17.47788]
[1779107163472,41.48,77453.1,0.0,0.74604,0.00014,17.50187]
[1779107164480,41.48,77444.83,0.0,0.74488,0.00014,17.54212]
[1779107165494,41.48,77444.44,0.0,0.74482,0.00014,17.54387]
[1779107168507,41.48,77424.86,0.0,0.74204,0.00014,17.63869]
[1779107169515,41.48,77412.57,0.0,0.74029,0.00014,17.69797]
[1779107170524,41.48,77410.54,0.0,0.74,0.00014,17.7077]
[1779107175558,41.47,77405.22,0.0,0.73925,0.00014,17.73273]
[1779107177571,41.47,77411.6,0.0,0.74017,0.00014,17.70187]
[1779107179585,41.47,77413.06,0.0,0.74038,0.00014,17.69468]
[1779107184621,41.47,77416.71,0.0,0.74093,0.00014,17.67644]
[1779107189657,41.46,77417.85,0.0,0.74111,0.00014,17.67033]
[1779107192678,41.46,77409.14,0.0,0.73991,0.00014,17.70714]
[1779107193685,41.46,77403.32,0.0,0.73908,0.00014,17.7349]
[1779107198720,41.45,77399.68,0.0,0.73858,0.00014,17.75146]
[1779107201743,41.45,77394.06,0.0,0.73778,0.00014,17.77788]
[1779107204765,41.45,77388.25,0.0,0.73695,0.00014,17.80525]
[1779107207174,41.45,77393.28,0.0,0.73769,0.00014,17.78079]
[1779107210808,41.45,77385.67,0.0,0.73661,0.00014,17.81672]
[1779107212821,41.44,77377.83,0.0,0.73547,0.00014,17.85384]
[1779107214836,41.44,77372.56,0.0,0.73472,0.00014,17.87861]
[1779107219871,41.44,77370.48,0.0,0.73443,0.00015,17.88787]
[1779107224906,41.44,77367.88,0.0,0.73407,0.00015,17.89949]
[1779107227316,41.43,77339.42,0.0,0.72993,0.00015,18.0326]
[1779107228957,41.43,77312.88,0.0,0.72604,0.00015,18.15523]
[1779107229965,41.43,77307.66,0.0,0.72527,0.00015,18.17929]
[1779107232989,41.44,77267.94,0.0,0.71936,0.00015,18.35969]
[1779107233994,41.44,77261.14,0.0,0.71835,0.00015,18.39011]
[1779107236011,41.43,77249.15,0.0,0.71655,0.00015,18.44348]
[1779107237388,41.43,77245.13,0.0,0.71595,0.00015,18.46125]
[1779107239030,41.43,77258.43,0.0,0.71795,0.00015,18.40199]
[1779107241044,41.43,77265.45,0.0,0.719,0.00015,18.37053]
[1779107246082,41.43,77257.49,0.0,0.71781,0.00015,18.40611]
[1779107247457,41.43,77251.39,0.0,0.7169,0.00015,18.43326]
[1779107253129,41.43,77255.92,0.0,0.71762,0.00015,18.40825]
[1779107257528,41.43,77263.39,0.0,0.71873,0.00015,18.37487]
[1779107259171,41.43,77265.8,0.0,0.7191,0.00015,18.36406]
[1779107264206,41.43,77267.89,0.0,0.71941,0.00015,18.35472]
[1779107269241,41.43,77276.62,0.0,0.72071,0.00015,18.31546]
[1779107274276,41.43,77277.56,0.0,0.72084,0.00015,18.31145]
[1779107279315,41.43,77281.43,0.0,0.72141,0.00015,18.29419]
[1779107284350,41.44,77283.06,0.0,0.72164,0.00015,18.28708]
[1779107289386,41.44,77278.95,0.0,0.72102,0.00015,18.30603]
[1779107292406,41.44,77284.47,0.0,0.72184,0.00015,18.28124]
[1779107296434,41.44,77288.39,0.0,0.72241,0.00015,18.26376]
[1779107300462,41.44,77297.56,0.0,0.72376,0.00015,18.22244]
[1779107301469,41.45,77301.4,0.0,0.72432,0.00015,18.20505]
[1779107306507,41.45,77302.43,0.0,0.72445,0.00015,18.2011]
[1779107311540,41.46,77301.94,0.0,0.72439,0.00015,18.19941]
[1779107316575,41.46,77305.21,0.0,0.72485,0.00015,18.18521]
[1779107318589,41.46,77300.0,0.0,0.72407,0.00015,18.20931]
[1779107323625,41.47,77297.57,0.0,0.72369,0.00015,18.22117]
[1779107326646,41.47,77303.33,0.0,0.72452,0.00015,18.1955]
[1779107329668,41.48,77308.62,0.0,0.72529,0.00015,18.17189]
[1779107332688,41.48,77313.76,0.0,0.72603,0.00015,18.14889]
[1779107334703,41.48,77318.99,0.0,0.72679,0.00015,18.12525]
[1779107339741,41.49,77315.03,0.0,0.72619,0.00015,18.14388]
[1779107344792,41.49,77319.26,0.0,0.72678,0.00015,18.1254]
[1779107349829,41.5,77320.55,0.0,0.72694,0.00015,18.12058]
[1779107350836,41.5,77314.25,0.0,0.72601,0.00015,18.14967]
[1779107352851,41.5,77306.3,0.0,0.72483,0.00015,18.18631]
[1779107358233,41.51,77306.8,0.0,0.72488,0.00015,18.18457]
[1779107360906,41.51,77313.37,0.0,0.72584,0.00015,18.15481]
[1779107361913,41.51,77319.12,0.0,0.72669,0.00015,18.12852]
[1779107366949,41.51,77320.47,0.0,0.72687,0.00015,18.12282]
[1779107371983,41.51,77320.87,0.0,0.72695,0.00015,18.11677]
[1779107375005,41.52,77313.03,0.0,0.72579,0.00015,18.1529]
[1779107380038,41.52,77312.39,0.0,0.7257,0.00015,18.15594]
[1779107383060,41.52,77301.56,0.0,0.72409,0.00015,18.20561]
[1779107388452,41.52,77296.92,0.0,0.7234,0.00015,18.2268]
[1779107394138,41.52,77289.19,0.0,0.72226,0.00015,18.26193]
[1779107399172,41.52,77287.6,0.0,0.72201,0.00015,18.26936]
[1779107404210,41.52,77282.67,0.0,0.72127,0.00015,18.29187]
[1779107406224,41.52,77287.99,0.0,0.72206,0.00015,18.26796]
[1779107411260,41.52,77287.66,0.0,0.722,0.00015,18.26978]
[1779107416294,41.53,77283.27,0.0,0.72134,0.00015,18.2899]
[1779107418664,41.53,77278.12,0.0,0.72057,0.00015,18.31317]
[1779107424350,41.53,77280.0,0.0,0.72085,0.00015,18.30485]
[1779107429385,41.53,77282.76,0.0,0.72125,0.00015,18.29257]
[1779107434421,41.53,77280.21,0.0,0.7209,0.00015,18.29953]
[1779107438805,41.53,77274.8,0.0,0.7201,0.00015,18.32393]
[1779107443483,41.53,77269.34,0.0,0.71928,0.00015,18.34853]
[1779107444489,41.53,77263.83,0.0,0.71846,0.00015,18.37315]
[1779107445497,41.53,77258.12,0.0,0.71761,0.00015,18.39856]
[1779107447514,41.53,77264.24,0.0,0.71852,0.00015,18.37123]
[1779107448876,41.53,77258.08,0.0,0.7176,0.00015,18.39865]
[1779107454561,41.53,77250.87,0.0,0.71653,0.00015,18.43042]
[1779107459595,41.53,77253.48,0.0,0.71693,0.00015,18.41859]
[1779107462621,41.53,77236.66,0.0,0.71441,0.00015,18.49278]
[1779107463625,41.53,77235.62,0.0,0.71425,0.00015,18.49729]
[1779107468660,41.52,77238.39,0.0,0.71468,0.00015,18.48476]
[1779107473697,41.52,77238.13,0.0,0.71465,0.00015,18.48567]
[1779107478733,41.52,77238.24,0.0,0.71467,0.00015,18.48496]
[1779107479737,41.52,77243.89,0.0,0.71552,0.00015,18.46001]
[1779107480743,41.52,77251.4,0.0,0.71665,0.00015,18.42675]
[1779107481751,41.52,77255.52,0.0,0.71727,0.00015,18.40847]
[1779107486786,41.52,77257.28,0.0,0.71753,0.00015,18.40073]
[1779107488800,41.52,77265.89,0.0,0.71882,0.00015,18.36228]
[1779107493836,41.52,77271.33,0.0,0.71967,0.00015,18.33326]
[1779107496858,41.52,77276.25,0.0,0.7204,0.00015,18.31112]
[1779107501892,41.52,77281.0,0.0,0.72111,0.00015,18.28973]
[1779107506928,41.52,77285.88,0.0,0.72182,0.00015,18.26805]
[1779107511966,41.53,77287.52,0.0,0.72205,0.00015,18.26114]
[1779107516999,41.53,77281.2,0.0,0.72109,0.00015,18.29024]
[1779107522040,41.53,77278.69,0.0,0.72071,0.00015,18.30182]
[1779107527074,41.53,77277.13,0.0,0.72047,0.00015,18.30915]
[1779107529439,41.53,77271.01,0.0,0.71956,0.00015,18.33667]
[1779107535138,41.53,77271.4,0.0,0.71961,0.00015,18.33507]
[1779107537153,41.53,77281.47,0.0,0.72111,0.00015,18.28982]
[1779107538160,41.53,77288.75,0.0,0.72219,0.00015,18.257]
[1779107543196,41.54,77288.29,0.0,0.72211,0.00015,18.25929]
[1779107548231,41.54,77292.47,0.0,0.72272,0.00015,18.24066]
[1779107553265,41.54,77291.07,0.0,0.72254,0.00015,18.24277]
[1779107554273,41.54,77296.31,0.0,0.72331,0.00015,18.21916]
[1779107555289,41.54,77301.74,0.0,0.72411,0.00015,18.19464]
[1779107557295,41.55,77310.94,0.0,0.72546,0.00015,18.15294]
[1779107562330,41.56,77313.2,0.0,0.72573,0.00015,18.14473]
[1779107567365,41.57,77313.55,0.0,0.72571,0.00015,18.14531]
[1779107569723,41.58,77319.68,0.0,0.7266,0.00015,18.11757]
[1779107575421,41.58,77323.99,0.0,0.72722,0.00015,18.09837]
[1779107579792,41.58,77331.14,0.0,0.72825,0.00015,18.06605]
[1779107585492,41.58,77333.06,0.0,0.72852,0.00015,18.05729]
[1779107590526,41.58,77332.41,0.0,0.72843,0.00015,18.0601]
[1779107595562,41.58,77332.2,0.0,0.72841,0.00015,18.06102]
[1779107599935,41.59,77326.77,0.0,0.7276,0.00015,18.08632]
[1779107601604,41.59,77317.24,0.0,0.72619,0.00015,18.13045]
[1779107606639,41.59,77321.02,0.0,0.72672,0.00015,18.11399]
[1779107611674,41.6,77319.67,0.0,0.72653,0.00015,18.11638]
[1779107614695,41.6,77312.39,0.0,0.72545,0.00015,18.1502]
[1779107615702,41.6,77306.09,0.0,0.72451,0.00015,18.17906]
[1779107617717,41.6,77304.49,0.0,0.72427,0.00015,18.18654]
[1779107622750,41.61,77308.49,0.0,0.72485,0.00015,18.16881]
[1779107625772,41.61,77316.58,0.0,0.72603,0.00015,18.13219]
[1779107626779,41.61,77326.31,0.0,0.72745,0.00015,18.0877]
[1779107627789,41.61,77332.54,0.0,0.72836,0.00015,18.05919]
[1779107630153,41.61,77340.85,0.0,0.72958,0.00015,18.0207]
[1779107633828,41.61,77346.86,0.0,0.73046,0.00015,17.99244]
[1779107634843,41.61,77355.24,0.0,0.73169,0.00015,17.95335]
[1779107635844,41.61,77380.87,0.0,0.73541,0.00014,17.83299]
[1779107636852,41.61,77402.66,0.0,0.73855,0.00014,17.72936]
[1779107637860,41.6,77412.71,0.0,0.73999,0.00014,17.68118]
[1779107638865,41.6,77414.5,0.0,0.74025,0.00014,17.67248]
[1779107643905,41.57,77406.94,0.0,0.73931,0.00014,17.70373]
[1779107644907,41.57,77401.36,0.0,0.73851,0.00014,17.73031]
[1779107649942,41.57,77400.25,0.0,0.73837,0.00014,17.73514]
[1779107654977,41.57,77395.7,0.0,0.73773,0.00014,17.75638]
[1779107658002,41.57,77418.47,0.0,0.741,0.00014,17.64713]
[1779107659010,41.57,77435.29,0.0,0.7434,0.00014,17.56587]
[1779107660026,41.57,77441.62,0.0,0.7443,0.00014,17.53513]
[1779107662034,41.57,77447.43,0.0,0.74513,0.00014,17.50676]
[1779107663051,41.56,77457.76,0.0,0.7466,0.00014,17.45616]
[1779107664048,41.56,77478.27,0.0,0.74948,0.00014,17.35543]
[1779107665055,41.56,77492.82,0.0,0.75152,0.00014,17.28348]
[1779107666063,41.56,77483.63,0.0,0.75024,0.00014,17.32901]
[1779107667071,41.56,77465.62,0.0,0.7477,0.00014,17.41765]
[1779107668082,41.56,77462.57,0.0,0.74728,0.00014,17.43254]
[1779107670094,41.56,77451.72,0.0,0.74575,0.00014,17.48541]
[1779107671098,41.56,77449.67,0.0,0.7455,0.00014,17.4906]
[1779107675128,41.56,77448.32,0.0,0.74531,0.00014,17.4971]
[1779107677139,41.56,77454.89,0.0,0.74624,0.00014,17.465]
[1779107680161,41.56,77468.85,0.0,0.74821,0.00014,17.39645]
[1779107681168,41.56,77467.98,0.0,0.74809,0.00014,17.40068]
[1779107684194,41.56,77473.78,0.0,0.74891,0.00014,17.37203]
[1779107686203,41.56,77473.14,0.0,0.74883,0.00014,17.37507]
[1779107689224,41.56,77462.88,0.0,0.74739,0.00014,17.42504]
[1779107690234,41.56,77452.1,0.0,0.74587,0.00014,17.47766]
[1779107691240,41.56,77450.09,0.0,0.74559,0.00014,17.48741]
[1779107695265,41.55,77456.35,0.0,0.74648,0.00014,17.45663]
[1779107696273,41.55,77466.87,0.0,0.74797,0.00014,17.40497]
[1779107697280,41.55,77479.93,0.0,0.74981,0.00014,17.34068]
[1779107698302,41.55,77482.92,0.0,0.75022,0.00014,17.32595]
[1779107700315,41.55,77493.3,0.0,0.75168,0.00014,17.27454]
[1779107700693,41.55,77501.75,0.0,0.75286,0.00014,17.23259]
[1779107702374,41.55,77504.93,0.0,0.7533,0.00014,17.21665]
[1779107704354,41.55,77514.58,0.0,0.75465,0.00014,17.16835]
[1779107706368,41.55,77504.37,0.0,0.75323,0.00014,17.21928]
[1779107707378,41.55,77491.59,0.0,0.75145,0.00014,17.28272]
[1779107708384,41.55,77478.45,0.0,0.74961,0.00014,17.34773]
[1779107709391,41.55,77473.01,0.0,0.74884,0.00014,17.37448]
[1779107714426,41.55,77483.54,0.0,0.75034,0.00014,17.32169]
[1779107717454,41.55,77490.52,0.0,0.75133,0.00014,17.28699]
[1779107718462,41.55,77494.79,0.0,0.75192,0.00014,17.26572]
[1779107722491,41.54,77508.51,0.0,0.75384,0.00014,17.1972]
[1779107723503,41.54,77516.87,0.0,0.75501,0.00014,17.15522]
[1779107726519,41.54,77511.14,0.0,0.75421,0.00014,17.18393]
[1779107728542,41.54,77505.5,0.0,0.75343,0.00014,17.21205]
[1779107733567,41.54,77508.08,0.0,0.75383,0.00014,17.19433]
[1779107736588,41.54,77502.44,0.0,0.75305,0.00014,17.22238]
[1779107741624,41.54,77504.07,0.0,0.75328,0.00014,17.21401]
[1779107744645,41.54,77511.34,0.0,0.75429,0.00014,17.17765]
[1779107746683,41.54,77512.58,0.0,0.75447,0.00014,17.17147]
[1779107747700,41.54,77523.31,0.0,0.75595,0.00014,17.11776]
[1779107748687,41.54,77539.36,0.0,0.75817,0.00014,17.03704]
[1779107749692,41.54,77552.64,0.0,0.75999,0.00014,16.96998]
[1779107751056,41.54,77557.44,0.0,0.76065,0.00014,16.94577]
[1779107753723,41.54,77553.28,0.0,0.76007,0.00014,16.96705]
[1779107754728,41.54,77545.35,0.0,0.75898,0.00014,17.0072]
[1779107755735,41.54,77539.08,0.0,0.75812,0.00014,17.03883]
[1779107757749,41.54,77533.54,0.0,0.75735,0.00014,17.06682]
[1779107762784,41.54,77531.63,0.0,0.75709,0.00014,17.07655]
[1779107766813,41.54,77522.4,0.0,0.75581,0.00014,17.12299]
[1779107771848,41.55,77524.18,0.0,0.75605,0.00014,17.11444]
[1779107772855,41.55,77515.31,0.0,0.75482,0.00014,17.15889]
[1779107773862,41.55,77509.93,0.0,0.75407,0.00014,17.18577]
[1779107778897,41.55,77505.86,0.0,0.7535,0.00014,17.20606]
[1779107783933,41.55,77509.25,0.0,0.75398,0.00014,17.18912]
[1779107787960,41.55,77514.38,0.0,0.75469,0.00014,17.1636]
[1779107789973,41.55,77519.89,0.0,0.75545,0.00014,17.13612]
[1779107791988,41.55,77523.26,0.0,0.75595,0.00014,17.1146]
[1779107794002,41.55,77516.62,0.0,0.75502,0.00014,17.14803]
[1779107799039,41.55,77515.87,0.0,0.75491,0.00014,17.152]
[1779107801406,41.55,77507.72,0.0,0.75378,0.00014,17.19277]
[1779107803073,41.55,77492.56,0.0,0.75166,0.00014,17.2684]
[1779107804079,41.55,77487.57,0.0,0.75096,0.00014,17.29319]
[1779107806094,41.55,77478.86,0.0,0.74974,0.00014,17.33629]
[1779107811129,41.55,77475.08,0.0,0.74921,0.00014,17.35495]
[1779107816164,41.55,77467.93,0.0,0.7482,0.00014,17.3902]
[1779107818178,41.55,77469.04,0.0,0.74835,0.00014,17.38473]
[1779107823213,41.55,77478.26,0.0,0.74965,0.00014,17.33923]
[1779107826233,41.55,77487.16,0.0,0.7509,0.00014,17.29515]
[1779107831278,41.55,77477.73,0.0,0.74958,0.00014,17.34167]
[1779107832278,41.55,77474.19,0.0,0.74909,0.00014,17.35915]
[1779107833285,41.55,77480.44,0.0,0.74996,0.00014,17.32831]
[1779107834292,41.55,77486.83,0.0,0.75086,0.00014,17.29675]
[1779107839328,41.55,77483.51,0.0,0.7504,0.00014,17.3131]
[1779107844362,41.55,77482.18,0.0,0.75021,0.00014,17.31959]
[1779107849397,41.55,77476.19,0.0,0.74937,0.00014,17.34934]
[1779107854431,41.55,77476.52,0.0,0.74945,0.00014,17.3431]
[1779107856446,41.55,77481.59,0.0,0.75016,0.00014,17.31814]
[1779107861482,41.55,77484.95,0.0,0.75062,0.00014,17.3018]
[1779107866516,41.56,77482.11,0.0,0.75022,0.00014,17.31611]
[1779107871914,41.56,77488.54,0.0,0.7511,0.00014,17.2848]
[1779107877593,41.56,77489.31,0.0,0.75121,0.00014,17.28117]
[1779107881985,41.56,77503.27,0.0,0.75316,0.00014,17.21161]
[1779107882627,41.56,77503.27,0.0,0.75316,0.00014,17.2116]
[1779107883634,41.56,77509.53,0.0,0.75403,0.00014,17.18044]
[1779107887663,41.56,77514.72,0.0,0.75475,0.00014,17.15453]
[1779107888670,41.56,77521.25,0.0,0.75566,0.00014,17.12189]
[1779107893706,41.56,77527.07,0.0,0.75646,0.00014,17.09275]
[1779107898741,41.56,77530.87,0.0,0.75699,0.00014,17.07364]
[1779107903791,41.56,77530.69,0.0,0.75697,0.00014,17.07444]
[1779107904837,41.56,77541.95,0.0,0.75852,0.00014,17.01773]
[1779107905808,41.56,77542.12,0.0,0.75854,0.00014,17.01683]
[1779107908818,41.56,77533.56,0.0,0.75736,0.00014,17.05994]
[1779107910832,41.56,77532.52,0.0,0.75722,0.00014,17.06517]
[1779107915867,41.56,77536.62,0.0,0.75783,0.00014,17.03965]
[1779107919895,41.56,77545.41,0.0,0.75904,0.00014,16.99515]
[1779107922272,41.56,77550.23,0.0,0.7597,0.00014,16.97083]
[1779107924931,41.56,77556.27,0.0,0.76053,0.00014,16.94033]
[1779107929967,41.56,77555.18,0.0,0.76038,0.00014,16.94595]
[1779107935002,41.56,77558.93,0.0,0.76089,0.00014,16.927]
[1779107936016,41.56,77550.48,0.0,0.75973,0.00014,16.96986]
[1779107937015,41.56,77549.62,0.0,0.75961,0.00014,16.9744]
[1779107938022,41.56,77556.69,0.0,0.76057,0.00014,16.93858]
[1779107939029,41.56,77557.36,0.0,0.76066,0.00014,16.93527]
[1779107944068,41.56,77566.39,0.0,0.76188,0.00014,16.89]
[1779107945070,41.56,77573.76,0.0,0.76289,0.00014,16.85246]
[1779107946080,41.56,77579.35,0.0,0.76365,0.00014,16.82401]
[1779107947085,41.56,77590.19,0.0,0.76512,0.00014,16.7685]
[1779107948092,41.56,77590.41,0.0,0.76514,0.00014,16.76757]
[1779107950106,41.57,77605.29,0.0,0.76715,0.00013,16.69132]
[1779107951113,41.57,77611.69,0.0,0.76801,0.00013,16.65839]
[1779107952488,41.57,77605.32,0.0,0.76715,0.00013,16.69136]
[1779107953135,41.57,77605.32,0.0,0.76714,0.00013,16.69142]
[1779107958169,41.57,77599.28,0.0,0.7663,0.00014,16.72349]
[1779107960183,41.57,77605.85,0.0,0.76719,0.00013,16.68977]
[1779107964212,41.57,77596.43,0.0,0.76591,0.00014,16.7385]
[1779107965249,41.57,77595.14,0.0,0.76574,0.00014,16.74514]
[1779107967233,41.57,77600.2,0.0,0.76642,0.00013,16.71916]
[1779107968243,41.57,77609.35,0.0,0.76765,0.00013,16.67208]
[1779107969248,41.57,77609.39,0.0,0.76765,0.00013,16.67196]
[1779107971262,41.57,77615.04,0.0,0.76845,0.00013,16.63801]
[1779107972270,41.57,77620.71,0.0,0.76921,0.00013,16.60871]
[1779107974283,41.58,77620.48,0.0,0.76918,0.00013,16.61011]
[1779107975292,41.58,77614.73,0.0,0.7684,0.00013,16.63999]
[1779107977307,41.58,77604.65,0.0,0.76701,0.00013,16.69333]
[1779107978313,41.59,77595.77,0.0,0.7658,0.00014,16.73962]
[1779107979321,41.59,77593.8,0.0,0.76553,0.00014,16.74983]
[1779107984358,41.6,77595.64,0.0,0.76569,0.00014,16.74395]
[1779107985365,41.6,77601.94,0.0,0.76654,0.00013,16.71159]
[1779107990400,41.6,77604.06,0.0,0.76682,0.00013,16.70076]
[1779107995435,41.6,77607.04,0.0,0.76722,0.00013,16.68547]
[1779107999463,41.6,77601.76,0.0,0.76651,0.00013,16.71266]
[1779108000473,41.6,77596.38,0.0,0.76578,0.00014,16.74026]
[1779108002489,41.6,77593.72,0.0,0.76543,0.00014,16.75378]
[1779108004504,41.6,77603.75,0.0,0.76678,0.00013,16.70217]
[1779108005506,41.6,77610.49,0.0,0.76769,0.00013,16.66748]
[1779108006512,41.6,77618.18,0.0,0.76873,0.00013,16.62769]
[1779108007519,41.6,77621.95,0.0,0.76923,0.00013,16.60814]
[1779108008526,41.6,77627.65,0.0,0.77,0.00013,16.5786]
[1779108009533,41.6,77633.94,0.0,0.77084,0.00013,16.54599]
[1779108014568,41.6,77638.56,0.0,0.77145,0.00013,16.52214]
[1779108018596,41.6,77632.07,0.0,0.77058,0.00013,16.55604]
[1779108019609,41.6,77626.83,0.0,0.76988,0.00013,16.58321]
[1779108021617,41.6,77615.8,0.0,0.7684,0.00013,16.64033]
[1779108022625,41.61,77609.49,0.0,0.76753,0.00013,16.67365]
[1779108023631,41.61,77608.95,0.0,0.76745,0.00013,16.67681]
[1779108025645,41.61,77616.41,0.0,0.76844,0.00013,16.63874]
[1779108028666,41.61,77625.53,0.0,0.76966,0.00013,16.59162]
[1779108030679,41.61,77627.27,0.0,0.7699,0.00013,16.5826]
[1779108035714,41.61,77624.95,0.0,0.76963,0.00013,16.58974]
[1779108039745,41.61,77614.84,0.0,0.76827,0.00013,16.6421]
[1779108041757,41.61,77612.32,0.0,0.76793,0.00013,16.65522]
[1779108046792,41.63,77612.42,0.0,0.76786,0.00013,16.65812]
[1779108047799,41.63,77605.21,0.0,0.76686,0.00013,16.69608]
[1779108048810,41.64,77602.41,0.0,0.76648,0.00013,16.7109]
[1779108049813,41.64,77594.17,0.0,0.76536,0.00014,16.75341]
[1779108050819,41.64,77592.62,0.0,0.76515,0.00014,16.76115]
[1779108053199,41.63,77599.52,0.0,0.7661,0.00013,16.72505]
[1779108056862,41.63,77599.5,0.0,0.7661,0.00013,16.72515]
[1779108058876,41.63,77594.22,0.0,0.76539,0.00014,16.75222]
[1779108063911,41.63,77592.14,0.0,0.76512,0.00014,16.7625]
[1779108068949,41.63,77592.74,0.0,0.7652,0.00014,16.75922]
[1779108069955,41.63,77598.27,0.0,0.76595,0.00013,16.73085]
[1779108070960,41.62,77607.61,0.0,0.76723,0.00013,16.68191]
[1779108073343,41.62,77614.94,0.0,0.76827,0.00013,16.64214]
[1779108079017,41.6,77626.32,0.0,0.76989,0.00013,16.5793]
[1779108080027,41.6,77632.68,0.0,0.77074,0.00013,16.54632]
[1779108085064,41.59,77629.2,0.0,0.77029,0.00013,16.5641]
[1779108090128,41.59,77627.33,0.0,0.77005,0.00013,16.57344]
[1779108095214,41.59,77625.44,0.0,0.76984,0.00013,16.57802]
[1779108100256,41.59,77635.4,0.0,0.77117,0.00013,16.52639]
[1779108101259,41.59,77642.83,0.0,0.77216,0.00013,16.48777]
[1779108102265,41.59,77637.52,0.0,0.77146,0.00013,16.51538]
[1779108107301,41.59,77647.22,0.0,0.77274,0.00013,16.46501]
[1779108108309,41.59,77651.79,0.0,0.77335,0.00013,16.44121]
[1779108113634,41.59,77647.54,0.0,0.77279,0.00013,16.46324]
[1779108116366,41.59,77645.43,0.0,0.77251,0.00013,16.47402]
[1779108118384,41.59,77638.93,0.0,0.77165,0.00013,16.50786]
[1779108121401,41.59,77636.47,0.0,0.77132,0.00013,16.52055]
[1779108122415,41.59,77646.12,0.0,0.77261,0.00013,16.47019]
[1779108123705,41.59,77647.28,0.0,0.77277,0.00013,16.46407]
[1779108126436,41.59,77637.43,0.0,0.77145,0.00013,16.51541]
[1779108130464,41.59,77644.61,0.0,0.77241,0.00013,16.47794]
[1779108135498,41.59,77657.44,0.0,0.77412,0.00013,16.41087]
[1779108136506,41.59,77657.76,0.0,0.77416,0.00013,16.40919]
[1779108141541,41.59,77653.81,0.0,0.77364,0.00013,16.42973]
[1779108146575,41.59,77653.05,0.0,0.77354,0.00013,16.43355]
[1779108151611,41.59,77650.87,0.0,0.7733,0.00013,16.43993]
[1779108155639,41.59,77656.37,0.0,0.77403,0.00013,16.41108]
[1779108156647,41.59,77660.77,0.0,0.77461,0.00013,16.38807]
[1779108160679,41.59,77654.1,0.0,0.77373,0.00013,16.42303]
[1779108161685,41.59,77649.06,0.0,0.77306,0.00013,16.44941]
[1779108162692,41.59,77658.28,0.0,0.77428,0.00013,16.40119]
[1779108163699,41.59,77663.5,0.0,0.77497,0.00013,16.37387]
[1779108168733,41.59,77664.45,0.0,0.77509,0.00013,16.3691]
[1779108173770,41.59,77659.24,0.0,0.77439,0.00013,16.39695]
[1779108174776,41.59,77651.67,0.0,0.77338,0.00013,16.43657]
[1779108175783,41.59,77648.62,0.0,0.77297,0.00013,16.45272]
[1779108180818,41.6,77647.19,0.0,0.77276,0.00013,16.46124]
[1779108181825,41.6,77652.28,0.0,0.77343,0.00013,16.43482]
[1779108182832,41.6,77657.94,0.0,0.77418,0.00013,16.40531]
[1779108184850,41.6,77663.82,0.0,0.77495,0.00013,16.37476]
[1779108189881,41.6,77659.8,0.0,0.77441,0.00013,16.39632]
[1779108191896,41.6,77651.05,0.0,0.77324,0.00013,16.44219]
[1779108194202,41.6,77647.32,0.0,0.77275,0.00013,16.46171]
[1779108199951,41.6,77645.76,0.0,0.77253,0.00013,16.47003]
[1779108204274,41.6,77631.62,0.0,0.77065,0.00013,16.54363]
[1779108205993,41.6,77628.63,0.0,0.77024,0.00013,16.55931]
[1779108210028,41.6,77626.64,0.0,0.76997,0.00013,16.56979]
[1779108213048,41.61,77618.2,0.0,0.76888,0.00013,16.60883]
[1779108217076,41.61,77612.57,0.0,0.76813,0.00013,16.63777]
[1779108219090,41.6,77618.38,0.0,0.76891,0.00013,16.60765]
[1779108224415,41.6,77622.02,0.0,0.76941,0.00013,16.58844]
[1779108228154,41.6,77634.3,0.0,0.77105,0.00013,16.52477]
[1779108229160,41.6,77640.64,0.0,0.77189,0.00013,16.49189]
[1779108231173,41.6,77644.05,0.0,0.77235,0.00013,16.47401]
[1779108236209,41.6,77644.67,0.0,0.77244,0.00013,16.47062]
[1779108241245,41.6,77645.53,0.0,0.77256,0.00013,16.4659]
[1779108244555,41.6,77654.88,0.0,0.7738,0.00013,16.41704]
[1779108250308,41.6,77657.18,0.0,0.7741,0.00013,16.40512]
[1779108255343,41.6,77656.88,0.0,0.77406,0.00013,16.4068]
[1779108260378,41.6,77658.46,0.0,0.77427,0.00013,16.39863]
[1779108262393,41.6,77664.28,0.0,0.77504,0.00013,16.36824]
[1779108266424,41.6,77654.66,0.0,0.77376,0.00013,16.41881]
[1779108267427,41.6,77647.42,0.0,0.77279,0.00013,16.45662]
[1779108272462,41.6,77650.14,0.0,0.77319,0.00013,16.43789]
[1779108276490,41.61,77643.36,0.0,0.77228,0.00013,16.47357]
[1779108278507,41.61,77635.45,0.0,0.7712,0.00013,16.51575]
[1779108281525,41.61,77626.77,0.0,0.77007,0.00013,16.55959]
[1779108282533,41.61,77625.21,0.0,0.76986,0.00013,16.56767]
[1779108286561,41.61,77617.89,0.0,0.76888,0.00013,16.60567]
[1779108291596,41.61,77619.03,0.0,0.76903,0.00013,16.59984]
[1779108293610,41.61,77625.67,0.0,0.76992,0.00013,16.56544]
[1779108294914,41.61,77642.18,0.0,0.77212,0.00013,16.47975]
[1779108296631,41.61,77654.64,0.0,0.77378,0.00013,16.41473]
[1779108297637,41.61,77657.89,0.0,0.77421,0.00013,16.39784]
[1779108302673,41.61,77662.52,0.0,0.77482,0.00013,16.3736]
[1779108305728,41.61,77677.14,0.0,0.77675,0.00013,16.29687]
[1779108306707,41.61,77684.79,0.0,0.77775,0.00013,16.25664]
[1779108307721,41.61,77666.29,0.0,0.77531,0.00013,16.35405]
[1779108308728,41.61,77653.97,0.0,0.77368,0.00013,16.41862]
[1779108309735,41.61,77637.87,0.0,0.77154,0.00013,16.50254]
[1779108310742,41.61,77631.3,0.0,0.77064,0.00013,16.53736]
[1779108311748,41.61,77624.21,0.0,0.7697,0.00013,16.57412]
[1779108312756,41.61,77623.12,0.0,0.76955,0.00013,16.57965]
[1779108313763,41.61,77629.65,0.0,0.77043,0.00013,16.54571]
[1779108314770,41.61,77634.82,0.0,0.77112,0.00013,16.51881]
[1779108315776,41.61,77641.12,0.0,0.77196,0.00013,16.48594]
[1779108317791,41.61,77644.92,0.0,0.77247,0.00013,16.46598]
[1779108322830,41.61,77658.88,0.0,0.77433,0.00013,16.39279]
[1779108323838,41.61,77663.54,0.0,0.77495,0.00013,16.36832]
[1779108325853,41.61,77671.68,0.0,0.77603,0.00013,16.32555]
[1779108327866,41.61,77677.8,0.0,0.77684,0.00013,16.29341]
[1779108330887,41.61,77681.31,0.0,0.77729,0.00013,16.27507]
[1779108333909,41.61,77688.7,0.0,0.7783,0.00013,16.2313]
[1779108338943,41.61,77694.13,0.0,0.77902,0.00013,16.20252]
[1779108340966,41.61,77701.37,0.0,0.77997,0.00013,16.16416]
[1779108343993,41.61,77706.18,0.0,0.78058,0.00013,16.13933]
[1779108349022,41.61,77706.17,0.0,0.78057,0.00013,16.1396]
[1779108354056,41.61,77712.51,0.0,0.78138,0.00013,16.10677]
[1779108357078,41.61,77706.5,0.0,0.78059,0.00013,16.13885]
[1779108359094,41.61,77700.29,0.0,0.77978,0.00013,16.17175]
[1779108361106,41.61,77712.98,0.0,0.78143,0.00013,16.10466]
[1779108363123,41.61,77722.48,0.0,0.78266,0.00013,16.0544]
[1779108365420,41.61,77731.76,0.0,0.78386,0.00013,16.00502]
[1779108367148,41.62,77719.32,0.0,0.7822,0.00013,16.07343]
[1779108368155,41.63,77708.96,0.0,0.78083,0.00013,16.12909]
[1779108371179,41.64,77703.58,0.0,0.78009,0.00013,16.15937]
[1779108376215,41.64,77705.19,0.0,0.7803,0.00013,16.15109]
[1779108377222,41.64,77699.19,0.0,0.77951,0.00013,16.18279]
[1779108378229,41.64,77692.93,0.0,0.7787,0.00013,16.21579]
[1779108381249,41.64,77683.29,0.0,0.77743,0.00013,16.26659]
[1779108383264,41.64,77688.85,0.0,0.77816,0.00013,16.23721]
[1779108385563,41.64,77699.9,0.0,0.77961,0.00013,16.17891]
[1779108388299,41.64,77694.78,0.0,0.77894,0.00013,16.20605]
[1779108390313,41.64,77686.77,0.0,0.77789,0.00013,16.24834]
[1779108395633,41.64,77683.08,0.0,0.77743,0.00013,16.2633]
[1779108397366,41.64,77689.63,0.0,0.77829,0.00013,16.22894]
[1779108398373,41.64,77703.46,0.0,0.7801,0.00013,16.15603]
[1779108403408,41.64,77699.19,0.0,0.77953,0.00013,16.17875]
[1779108404699,41.64,77692.97,0.0,0.77872,0.00013,16.21157]
[1779108406430,41.64,77688.06,0.0,0.77808,0.00013,16.2374]
[1779108411464,41.64,77687.07,0.0,0.77794,0.00013,16.2429]
[1779108416499,41.64,77686.84,0.0,0.77792,0.00013,16.24404]
[1779108421534,41.64,77682.49,0.0,0.77734,0.00013,16.26695]
[1779108426570,41.64,77680.47,0.0,0.77708,0.00013,16.27773]
[1779108431604,41.64,77684.15,0.0,0.77755,0.00013,16.25854]
[1779108432612,41.64,77689.59,0.0,0.77827,0.00013,16.22991]
[1779108433619,41.64,77695.16,0.0,0.77899,0.00013,16.20059]
[1779108434912,41.64,77686.47,0.0,0.77786,0.00013,16.24637]
[1779108439661,41.64,77678.66,0.0,0.77683,0.00013,16.28764]
[1779108441678,41.65,77678.44,0.0,0.7768,0.00013,16.28889]
[1779108446715,41.65,77682.75,0.0,0.77736,0.00013,16.26631]
[1779108450742,41.65,77673.42,0.0,0.77613,0.00013,16.31553]
[1779108455777,41.65,77674.93,0.0,0.77636,0.00013,16.3031]
[1779108457791,41.65,77665.92,0.0,0.77517,0.00013,16.35042]
[1779108459805,41.65,77659.25,0.0,0.77429,0.00013,16.38529]
[1779108462826,41.65,77652.74,0.0,0.77343,0.00013,16.41895]
[1779108463883,41.65,77646.48,0.0,0.77261,0.00013,16.45113]
[1779108465127,41.65,77639.62,0.0,0.7717,0.00013,16.487]
[1779108467889,41.65,77641.3,0.0,0.77192,0.00013,16.47815]
[1779108472928,41.64,77637.96,0.0,0.77148,0.00013,16.49522]
[1779108477961,41.64,77640.92,0.0,0.77189,0.00013,16.47953]
[1779108480982,41.64,77648.41,0.0,0.77289,0.00013,16.44037]
[1779108484013,41.64,77639.82,0.0,0.77175,0.00013,16.48493]
[1779108485016,41.64,77631.67,0.0,0.77066,0.00013,16.52721]
[1779108486019,41.64,77633.25,0.0,0.77087,0.00013,16.51896]
[1779108488036,41.64,77627.57,0.0,0.77012,0.00013,16.54829]
[1779108492068,41.64,77617.5,0.0,0.76877,0.00013,16.60008]
[1779108495089,41.64,77624.27,0.0,0.76969,0.00013,16.56469]
[1779108500122,41.64,77627.59,0.0,0.77015,0.00013,16.54692]
[1779108503144,41.63,77641.04,0.0,0.77195,0.00013,16.47682]
[1779108504150,41.63,77644.66,0.0,0.77244,0.00013,16.45789]
[1779108509186,41.63,77645.62,0.0,0.77258,0.00013,16.45243]
[1779108514220,41.63,77639.41,0.0,0.7718,0.00013,16.47946]
[1779108518248,41.63,77630.83,0.0,0.77067,0.00013,16.52362]
[1779108523283,41.63,77627.93,0.0,0.77029,0.00013,16.53823]
[1779108528319,41.62,77631.93,0.0,0.77083,0.00013,16.51737]
[1779108532347,41.62,77638.71,0.0,0.77173,0.00013,16.48216]
[1779108534362,41.62,77633.68,0.0,0.77106,0.00013,16.50819]
[1779108539397,41.62,77633.54,0.0,0.77105,0.00013,16.50861]
[1779108544437,41.62,77634.01,0.0,0.77112,0.00013,16.50589]
[1779108545691,41.62,77642.96,0.0,0.77232,0.00013,16.45925]
[1779108547453,41.62,77645.75,0.0,0.77271,0.00013,16.44388]
[1779108552488,41.61,77645.62,0.0,0.77275,0.00013,16.44229]
[1779108557523,41.6,77647.06,0.0,0.77298,0.00013,16.43315]
[1779108560546,41.59,77652.95,0.0,0.77378,0.00013,16.40167]
[1779108564573,41.59,77648.17,0.0,0.77317,0.00013,16.42579]
[1779108565830,41.59,77641.59,0.0,0.7723,0.00013,16.45967]
[1779108571622,41.59,77643.97,0.0,0.77267,0.00013,16.44206]
[1779108576657,41.59,77641.44,0.0,0.77234,0.00013,16.45495]
[1779108581694,41.58,77635.7,0.0,0.77158,0.00013,16.48451]
[1779108584715,41.58,77630.58,0.0,0.7709,0.00013,16.51082]
[1779108589750,41.58,77630.33,0.0,0.77088,0.00013,16.51149]
[1779108593777,41.58,77623.36,0.0,0.76996,0.00013,16.54715]
[1779108598813,41.58,77623.12,0.0,0.76994,0.00013,16.548]
[1779108603849,41.57,77614.29,0.0,0.76876,0.00013,16.59337]
[1779108604855,41.57,77608.86,0.0,0.76804,0.00013,16.62133]
[1779108606869,41.57,77603.98,0.0,0.76741,0.00013,16.64512]
[1779108608882,41.56,77610.54,0.0,0.76833,0.00013,16.60987]
[1779108609890,41.56,77616.2,0.0,0.7691,0.00013,16.58051]
[1779108611905,41.56,77620.59,0.0,0.76969,0.00013,16.5577]
[1779108613919,41.56,77626.57,0.0,0.7705,0.00013,16.52633]
[1779108617946,41.56,77616.49,0.0,0.76915,0.00013,16.57821]
[1779108622985,41.55,77608.51,0.0,0.76809,0.00013,16.6192]
[1779108624997,41.55,77608.82,0.0,0.76813,0.00013,16.61742]
[1779108626257,41.55,77616.72,0.0,0.7692,0.00013,16.57649]
[1779108628020,41.55,77619.33,0.0,0.76955,0.00013,16.56287]
[1779108632047,41.55,77625.7,0.0,0.77046,0.00013,16.52457]
[1779108638090,41.55,77627.97,0.0,0.77078,0.00013,16.51184]
[1779108643123,41.54,77627.53,0.0,0.77075,0.00013,16.51333]
[1779108648165,41.54,77621.71,0.0,0.76998,0.00013,16.54289]
[1779108650178,41.54,77616.68,0.0,0.76931,0.00013,16.5689]
[1779108655214,41.54,77612.42,0.0,0.76874,0.00013,16.59075]
[1779108658236,41.54,77603.87,0.0,0.76759,0.00013,16.63479]
[1779108660250,41.54,77599.1,0.0,0.76695,0.00014,16.65919]
[1779108665283,41.53,77597.67,0.0,0.76677,0.00014,16.66599]
[1779108667304,41.53,77584.4,0.0,0.76501,0.00014,16.7329]
[1779108668311,41.53,77576.81,0.0,0.76398,0.00014,16.7717]
[1779108669318,41.53,77575.52,0.0,0.7638,0.00014,16.77817]
[1779108672338,41.52,77565.57,0.0,0.76245,0.00014,16.82867]
[1779108673346,41.52,77562.11,0.0,0.76198,0.00014,16.84621]
[1779108677373,41.52,77556.85,0.0,0.76127,0.00014,16.87247]
[1779108682412,41.52,77562.22,0.0,0.76203,0.00014,16.84427]
[1779108685676,41.52,77552.38,0.0,0.76069,0.00014,16.89389]
[1779108691480,41.51,77550.55,0.0,0.76052,0.00014,16.89715]
[1779108694500,41.51,77557.69,0.0,0.76151,0.00014,16.86022]
[1779108699536,41.5,77553.95,0.0,0.76102,0.00014,16.87835]
[1779108704571,41.5,77554.18,0.0,0.76108,0.00014,16.87612]
[1779108709607,41.49,77552.11,0.0,0.76082,0.00014,16.88567]
[1779108714642,41.49,77554.7,0.0,0.7612,0.00014,16.87156]
[1779108719677,41.48,77554.73,0.0,0.76122,0.00014,16.87087]
[1779108724753,41.48,77547.05,0.0,0.76019,0.00014,16.90903]
[1779108729755,41.47,77549.9,0.0,0.76061,0.00014,16.89336]
[1779108734791,41.47,77550.64,0.0,0.76074,0.00014,16.8885]
[1779108739826,41.46,77552.74,0.0,0.76106,0.00014,16.87676]
[1779108743853,41.46,77559.17,0.0,0.76196,0.00014,16.84322]
[1779108746098,41.46,77569.97,0.0,0.76344,0.00014,16.78777]
[1779108751909,41.45,77574.0,0.0,0.76405,0.00014,16.76169]
[1779108756945,41.45,77573.38,0.0,0.76398,0.00014,16.76437]
[1779108758959,41.45,77558.28,0.0,0.76192,0.00014,16.84131]
[1779108763995,41.45,77566.28,0.0,0.76304,0.00014,16.79952]
[1779108766238,41.44,77572.36,0.0,0.76388,0.00014,16.76811]
[1779108768023,41.44,77581.91,0.0,0.76519,0.00014,16.71852]
[1779108769030,41.44,77587.06,0.0,0.7659,0.00014,16.69181]
[1779108772051,41.44,77592.1,0.0,0.7666,0.00014,16.66535]
[1779108776307,41.44,77584.75,0.0,0.76561,0.00014,16.70272]
[1779108779101,41.43,77580.56,0.0,0.76505,0.00014,16.72387]
[1779108783129,41.43,77574.37,0.0,0.76422,0.00014,16.75526]
[1779108785142,41.43,77570.44,0.0,0.76368,0.00014,16.77528]
[1779108790177,41.43,77569.81,0.0,0.76361,0.00014,16.77806]
[1779108795213,41.43,77570.44,0.0,0.76371,0.00014,16.77436]
[1779108800249,41.42,77572.1,0.0,0.76395,0.00014,16.76537]
[1779108802262,41.42,77561.73,0.0,0.76253,0.00014,16.8183]
[1779108803269,41.42,77554.95,0.0,0.7616,0.00014,16.85279]
[1779108804276,41.42,77554.37,0.0,0.76153,0.00014,16.85555]
[1779108809311,41.42,77551.15,0.0,0.76111,0.00014,16.87098]
[1779108814348,41.41,77552.77,0.0,0.7614,0.00014,16.85708]
[1779108816360,41.41,77544.09,0.0,0.76021,0.00014,16.90106]
[1779108821395,41.41,77552.35,0.0,0.76136,0.00014,16.85826]
[1779108826431,41.4,77551.39,0.0,0.76125,0.00014,16.86263]
[1779108831465,41.4,77550.6,0.0,0.76115,0.00014,16.86613]
[1779108836503,41.4,77548.98,0.0,0.76094,0.00014,16.87386]
[1779108838515,41.4,77543.02,0.0,0.76013,0.00014,16.90396]
[1779108843550,41.39,77542.83,0.0,0.76012,0.00014,16.90425]
[1779108846574,41.39,77547.98,0.0,0.76084,0.00014,16.87747]
[1779108851606,41.39,77552.37,0.0,0.76147,0.00014,16.85413]
[1779108854628,41.38,77558.38,0.0,0.76231,0.00014,16.8228]
[1779108859663,41.38,77561.01,0.0,0.76269,0.00014,16.8087]
[1779108864698,41.38,77557.79,0.0,0.76226,0.00014,16.82454]
[1779108869733,41.37,77555.09,0.0,0.76191,0.00014,16.83763]
[1779108874768,41.37,77555.14,0.0,0.76198,0.00014,16.83183]
[1779108877021,41.37,77549.0,0.0,0.76114,0.00014,16.86291]
[1779108878796,41.37,77543.54,0.0,0.7604,0.00014,16.8904]
[1779108883832,41.36,77542.73,0.0,0.7603,0.00014,16.89375]
[1779108888866,41.36,77547.91,0.0,0.76103,0.00014,16.86693]
[1779108890881,41.36,77554.04,0.0,0.76188,0.00014,16.8355]
[1779108895916,41.36,77553.97,0.0,0.76187,0.00014,16.83565]
[1779108900951,41.36,77556.25,0.0,0.76219,0.00014,16.82377]
[1779108902965,41.36,77561.26,0.0,0.76288,0.00014,16.79808]
[1779108909007,41.36,77560.4,0.0,0.76276,0.00014,16.80242]
[1779108912028,41.36,77551.36,0.0,0.76152,0.00014,16.84859]
[1779108913036,41.36,77546.34,0.0,0.76083,0.00014,16.87413]
[1779108918071,41.35,77541.69,0.0,0.7602,0.00014,16.89749]
[1779108919078,41.35,77531.96,0.0,0.75886,0.00014,16.9469]
[1779108924114,41.35,77530.66,0.0,0.75869,0.00014,16.9531]
[1779108929153,41.35,77536.69,0.0,0.75954,0.00014,16.92191]
[1779108934189,41.35,77537.77,0.0,0.75975,0.00014,16.91073]
[1779108939223,41.34,77534.83,0.0,0.75936,0.00014,16.92499]
[1779108944258,41.34,77536.27,0.0,0.75957,0.00014,16.91709]
[1779108947516,41.34,77544.55,0.0,0.76073,0.00014,16.87447]
[1779108949294,41.33,77547.1,0.0,0.76109,0.00014,16.8611]
[1779108954330,41.33,77546.85,0.0,0.76108,0.00014,16.86164]
[1779108959364,41.33,77547.37,0.0,0.76117,0.00014,16.85825]
[1779108964399,41.32,77551.08,0.0,0.7617,0.00014,16.83857]
[1779108966414,41.32,77557.46,0.0,0.76258,0.00014,16.80564]
[1779108967656,41.32,77567.84,0.0,0.76401,0.00014,16.75224]
[1779108968428,41.32,77567.84,0.0,0.76401,0.00014,16.75219]
[1779108973463,41.32,77565.42,0.0,0.76369,0.00014,16.76409]
[1779108978507,41.32,77562.98,0.0,0.76337,0.00014,16.7763]
[1779108981527,41.32,77571.55,0.0,0.76455,0.00014,16.73197]
[1779108983539,41.32,77585.07,0.0,0.7664,0.00014,16.66205]
[1779108984548,41.31,77588.22,0.0,0.76683,0.00014,16.64557]
[1779108986561,41.31,77593.38,0.0,0.76754,0.00014,16.61847]
[1779108988576,41.31,77596.35,0.0,0.76795,0.00014,16.60274]
[1779108992609,41.31,77590.71,0.0,0.76723,0.00014,16.62693]
[1779108994626,41.31,77576.21,0.0,0.76526,0.00014,16.70192]
[1779108995633,41.31,77565.74,0.0,0.76382,0.00014,16.75591]
[1779108996640,41.31,77564.02,0.0,0.76359,0.00014,16.76473]
[1779108997656,41.31,77570.19,0.0,0.76444,0.00014,16.73284]
[1779108999662,41.31,77578.2,0.0,0.76554,0.00014,16.69133]
[1779109002684,41.31,77561.56,0.0,0.76326,0.00014,16.77694]
[1779109003690,41.31,77554.24,0.0,0.76225,0.00014,16.81445]
[1779109004698,41.31,77551.67,0.0,0.7619,0.00014,16.82752]
[1779109009733,41.3,77551.55,0.0,0.7619,0.00014,16.82758]
[1779109014770,41.3,77557.79,0.0,0.76277,0.00014,16.79505]
[1779109015780,41.3,77561.92,0.0,0.76334,0.00014,16.77372]
[1779109020808,41.3,77559.5,0.0,0.76302,0.00014,16.78597]
[1779109023849,41.3,77566.5,0.0,0.76398,0.00014,16.74981]
[1779109024858,41.3,77572.88,0.0,0.76486,0.00014,16.71676]
[1779109026873,41.3,77575.96,0.0,0.76529,0.00014,16.70062]
[1779109029893,41.3,77570.71,0.0,0.76458,0.00014,16.7274]
[1779109030900,41.3,77565.71,0.0,0.76389,0.00014,16.75306]
[1779109035935,41.29,77564.71,0.0,0.76378,0.00014,16.75746]
[1779109040970,41.29,77562.53,0.0,0.76349,0.00014,16.76801]
[1779109046004,41.28,77563.74,0.0,0.76368,0.00014,16.76106]
[1779109048265,41.28,77556.5,0.0,0.76269,0.00014,16.79797]
[1779109052048,41.28,77550.62,0.0,0.76193,0.00014,16.8228]
[1779109057081,41.28,77554.05,0.0,0.76242,0.00014,16.80464]
[1779109058334,41.28,77561.25,0.0,0.76342,0.00014,16.76747]
[1779109062118,41.27,77555.8,0.0,0.76268,0.00014,16.79501]
[1779109067153,41.27,77553.21,0.0,0.76234,0.00014,16.80776]
[1779109072188,41.27,77553.07,0.0,0.76233,0.00014,16.80796]
[1779109077224,41.27,77559.46,0.0,0.76322,0.00014,16.77468]
[1779109082258,41.27,77558.61,0.0,0.76311,0.00014,16.77867]
[1779109087294,41.26,77559.0,0.0,0.76318,0.00014,16.77625]
[1779109092329,41.26,77557.64,0.0,0.763,0.00014,16.78286]
[1779109097364,41.26,77558.01,0.0,0.76306,0.00014,16.7806]
[1779109101392,41.26,77552.87,0.0,0.76236,0.00014,16.80666]
[1779109103406,41.26,77547.46,0.0,0.76162,0.00014,16.83418]
[1779109108442,41.25,77553.07,0.0,0.76241,0.00014,16.80473]
[1779109110455,41.25,77556.92,0.0,0.76295,0.00014,16.78466]
[1779109115491,41.25,77556.09,0.0,0.76289,0.00014,16.78344]
[1779109120526,41.25,77553.56,0.0,0.76256,0.00014,16.79587]
[1779109125561,41.24,77554.16,0.0,0.76266,0.00014,16.79232]
[1779109130598,41.24,77557.29,0.0,0.7631,0.00014,16.77577]
[1779109135633,41.24,77558.91,0.0,0.76333,0.00014,16.76697]
[1779109140668,41.24,77559.26,0.0,0.7634,0.00014,16.76462]
[1779109141675,41.24,77564.46,0.0,0.76411,0.00014,16.73768]
[1779109145703,41.23,77571.25,0.0,0.76506,0.00014,16.70208]
[1779109146709,41.23,77579.38,0.0,0.76618,0.00014,16.65984]
[1779109147717,41.23,77581.64,0.0,0.76649,0.00014,16.64801]
[1779109149733,41.23,77589.96,0.0,0.76763,0.00014,16.60464]
[1779109152753,41.23,77590.86,0.0,0.76775,0.00014,16.59986]
[1779109155774,41.23,77585.04,0.0,0.76696,0.00014,16.63001]
[1779109157790,41.23,77576.3,0.0,0.76577,0.00014,16.67521]
[1779109158800,41.23,77570.97,0.0,0.76502,0.00014,16.70343]
[1779109160811,41.23,77567.25,0.0,0.76451,0.00014,16.7227]
[1779109165846,41.23,77564.92,0.0,0.76419,0.00014,16.73485]
[1779109170881,41.23,77563.14,0.0,0.76394,0.00014,16.74405]
[1779109175915,41.23,77566.74,0.0,0.76448,0.00014,16.72066]
[1779109178936,41.23,77561.69,0.0,0.76379,0.00014,16.74669]
[1779109182966,41.23,77571.99,0.0,0.7652,0.00014,16.69335]
[1779109183972,41.23,77574.37,0.0,0.76553,0.00014,16.68101]
[1779109189007,41.23,77574.45,0.0,0.76554,0.00014,16.68055]
[1779109190264,41.23,77569.3,0.0,0.76484,0.00014,16.70719]
[1779109192028,41.23,77562.5,0.0,0.7639,0.00014,16.74233]
[1779109196063,41.23,77566.17,0.0,0.76441,0.00014,16.72338]
[1779109197070,41.23,77571.39,0.0,0.76512,0.00014,16.69643]
[1779109200335,41.23,77581.39,0.0,0.76649,0.00014,16.64476]
[1779109202123,41.23,77577.95,0.0,0.76601,0.00014,16.66278]
[1779109203135,41.23,77573.42,0.0,0.76539,0.00014,16.68638]
[1779109208169,41.24,77574.19,0.0,0.76549,0.00014,16.6827]
[1779109210410,41.24,77580.75,0.0,0.76638,0.00014,16.64887]
[1779109213199,41.24,77571.68,0.0,0.76513,0.00014,16.69618]
[1779109218272,41.24,77570.23,0.0,0.76492,0.00014,16.70398]
[1779109220485,41.24,77555.79,0.0,0.76294,0.00014,16.77845]
[1779109222300,41.24,77552.79,0.0,0.76253,0.00014,16.79377]
[1779109227336,41.24,77548.81,0.0,0.76198,0.00014,16.81409]
[1779109229351,41.24,77541.6,0.0,0.76098,0.00014,16.85099]
[1779109230554,41.24,77535.76,0.0,0.76018,0.00014,16.88079]
[1779109236399,41.24,77531.65,0.0,0.75965,0.00014,16.89689]
[1779109241441,41.24,77529.74,0.0,0.75938,0.00014,16.90667]
[1779109242442,41.24,77535.98,0.0,0.76025,0.00014,16.87486]
[1779109243462,41.24,77543.63,0.0,0.76131,0.00014,16.83581]
[1779109245466,41.24,77553.23,0.0,0.76263,0.00014,16.78643]
[1779109247481,41.24,77547.35,0.0,0.76182,0.00014,16.81659]
[1779109248488,41.24,77541.92,0.0,0.76107,0.00014,16.8444]
[1779109253525,41.24,77539.95,0.0,0.7608,0.00014,16.8543]
[1779109258559,41.24,77542.2,0.0,0.76113,0.00014,16.84244]
[1779109262588,41.23,77547.53,0.0,0.76187,0.00014,16.8149]
[1779109263595,41.23,77554.66,0.0,0.76285,0.00014,16.77821]
[1779109264602,41.23,77554.99,0.0,0.7629,0.00014,16.77648]
[1779109269637,41.23,77554.42,0.0,0.76283,0.00014,16.77926]
[1779109273666,41.23,77563.73,0.0,0.76411,0.00014,16.73118]
[1779109274673,41.23,77571.04,0.0,0.76511,0.00014,16.69344]
[1779109275679,41.23,77568.73,0.0,0.7648,0.00014,16.70543]
[1779109279714,41.23,77560.8,0.0,0.7637,0.00014,16.74652]
[1779109280914,41.23,77532.99,0.0,0.75986,0.00014,16.88917]
[1779109282733,41.24,77514.29,0.0,0.75722,0.00014,16.98571]
[1779109283737,41.24,77508.9,0.0,0.75646,0.00014,17.01296]
[1779109285752,41.24,77513.98,0.0,0.75718,0.00014,16.98694]
[1779109286759,41.24,77507.92,0.0,0.75634,0.00014,17.01753]
[1779109288772,41.24,77503.75,0.0,0.75576,0.00014,17.03846]
[1779109290988,41.24,77510.55,0.0,0.75671,0.00014,17.00392]
[1779109296830,41.24,77512.89,0.0,0.75709,0.00014,16.98695]
[1779109301058,41.23,77517.96,0.0,0.7578,0.00014,16.96091]
[1779109306901,41.23,77519.05,0.0,0.75798,0.00014,16.95465]
[1779109308915,41.23,77512.11,0.0,0.75701,0.00014,16.98962]
[1779109312943,41.23,77519.03,0.0,0.75799,0.00014,16.954]
[1779109316971,41.23,77513.47,0.0,0.75722,0.00014,16.98202]
[1779109322006,41.22,77510.36,0.0,0.75679,0.00014,16.99761]
[1779109325028,41.22,77504.56,0.0,0.75598,0.00014,17.02684]
[1779109326034,41.22,77500.69,0.0,0.75544,0.00014,17.04631]
[1779109331070,41.22,77499.95,0.0,0.75535,0.00014,17.04957]
[1779109336106,41.22,77512.8,0.0,0.75716,0.00014,16.98412]
[1779109337114,41.22,77517.96,0.0,0.75788,0.00014,16.95792]
[1779109342148,41.22,77516.66,0.0,0.7577,0.00014,16.96446]
[1779109346176,41.22,77523.1,0.0,0.75861,0.00014,16.93144]
[1779109350205,41.22,77516.51,0.0,0.7577,0.00014,16.9647]
[1779109355239,41.21,77515.84,0.0,0.75765,0.00014,16.96293]
[1779109358261,41.21,77510.26,0.0,0.75688,0.00014,16.99098]
[1779109360297,41.21,77493.65,0.0,0.75455,0.00014,17.07483]
[1779109361563,41.21,77451.47,0.0,0.74858,0.00014,17.28562]
[1779109362310,41.21,77451.47,0.0,0.74858,0.00014,17.28562]
[1779109363313,41.21,77451.15,0.0,0.74853,0.00014,17.28714]
[1779109365329,41.21,77442.82,0.0,0.74735,0.00014,17.32821]
[1779109366335,41.21,77454.98,0.0,0.74909,0.00014,17.26782]
[1779109367343,41.21,77462.83,0.0,0.75021,0.00014,17.22869]
[1779109368351,41.21,77460.17,0.0,0.74983,0.00014,17.2419]
[1779109373385,41.21,77460.45,0.0,0.74988,0.00014,17.24031]
[1779109375399,41.21,77465.76,0.0,0.75063,0.00014,17.21373]
[1779109377413,41.21,77454.81,0.0,0.74908,0.00014,17.26818]
[1779109380434,41.2,77451.14,0.0,0.74856,0.00014,17.28615]
[1779109381707,41.2,77456.48,0.0,0.74933,0.00014,17.25947]
[1779109386477,41.2,77450.98,0.0,0.74855,0.00014,17.28645]
[1779109389497,41.2,77444.52,0.0,0.74764,0.00014,17.31825]
[1779109390505,41.2,77438.89,0.0,0.74683,0.00014,17.34598]
[1779109391776,41.2,77430.83,0.0,0.74568,0.00014,17.38574]
[1779109397555,41.2,77435.66,0.0,0.74637,0.00014,17.36181]
[1779109398581,41.2,77440.82,0.0,0.74711,0.00014,17.3363]
[1779109399847,41.2,77433.18,0.0,0.74602,0.00014,17.37399]
[1779109402598,41.2,77427.97,0.0,0.74527,0.00014,17.39958]
[1779109405619,41.2,77438.33,0.0,0.74676,0.00014,17.34846]
[1779109407633,41.2,77432.67,0.0,0.74595,0.00014,17.37636]
[1779109412668,41.2,77431.81,0.0,0.74587,0.00014,17.37566]
[1779109417702,41.2,77436.76,0.0,0.74658,0.00014,17.35111]
[1779109419988,41.2,77430.82,0.0,0.74573,0.00014,17.3803]
[1779109425759,41.2,77431.15,0.0,0.74579,0.00014,17.37844]
[1779109428780,41.19,77424.87,0.0,0.74489,0.00014,17.40916]
[1779109432808,41.19,77419.04,0.0,0.74406,0.00014,17.43747]
[1779109437843,41.19,77417.08,0.0,0.74379,0.00014,17.44659]
[1779109442877,41.19,77415.44,0.0,0.74355,0.00014,17.45461]
[1779109444891,41.19,77422.52,0.0,0.74457,0.00014,17.41985]
[1779109445899,41.19,77431.54,0.0,0.74587,0.00014,17.37548]
[1779109446906,41.19,77432.25,0.0,0.74597,0.00014,17.37199]
[1779109451942,41.19,77433.66,0.0,0.74617,0.00014,17.36513]
[1779109453954,41.19,77439.54,0.0,0.74702,0.00014,17.33601]
[1779109455969,41.19,77443.67,0.0,0.74762,0.00014,17.31541]
[1779109461004,41.19,77442.38,0.0,0.74743,0.00014,17.3218]
[1779109464034,41.19,77450.86,0.0,0.74864,0.00014,17.27978]
[1779109465034,41.19,77457.13,0.0,0.74954,0.00014,17.24866]
[1779109467048,41.19,77449.32,0.0,0.74842,0.00014,17.28757]
[1779109472083,41.19,77456.1,0.0,0.74942,0.00014,17.24925]
[1779109477118,41.19,77446.58,0.0,0.74806,0.00014,17.2967]
[1779109478125,41.19,77449.8,0.0,0.74852,0.00014,17.28072]
[1779109483161,41.19,77453.14,0.0,0.74899,0.00014,17.26423]
[1779109485174,41.19,77459.72,0.0,0.74993,0.00014,17.23142]
[1779109490210,41.19,77463.54,0.0,0.75047,0.00014,17.21241]
[1779109494238,41.19,77457.29,0.0,0.74958,0.00014,17.24382]
[1779109499273,41.19,77457.97,0.0,0.74967,0.00014,17.24065]
[1779109504308,41.2,77454.3,0.0,0.74914,0.00014,17.25914]
[1779109509349,41.2,77453.05,0.0,0.74896,0.00014,17.26543]
[1779109513376,41.2,77458.17,0.0,0.74969,0.00014,17.2401]
[1779109518412,41.2,77456.92,0.0,0.7495,0.00014,17.24654]
[1779109523446,41.2,77457.91,0.0,0.74964,0.00014,17.24183]
[1779109528484,41.2,77457.44,0.0,0.74956,0.00014,17.24437]
[1779109533518,41.2,77459.14,0.0,0.74984,0.00014,17.23127]
[1779109534524,41.2,77453.93,0.0,0.7491,0.00014,17.25722]
[1779109536541,41.2,77444.01,0.0,0.74768,0.00014,17.30643]
[1779109537545,41.2,77441.07,0.0,0.74726,0.00014,17.32094]
[1779109542581,41.2,77445.49,0.0,0.7479,0.00014,17.29893]
[1779109546609,41.2,77436.04,0.0,0.74654,0.00014,17.34568]
[1779109547616,41.2,77433.28,0.0,0.74615,0.00014,17.35929]
[1779109552652,41.2,77433.04,0.0,0.74611,0.00014,17.3604]
[1779109557689,41.2,77434.97,0.0,0.74639,0.00014,17.35084]
[1779109562721,41.2,77435.1,0.0,0.74641,0.00014,17.35021]
[1779109567756,41.2,77435.32,0.0,0.74644,0.00014,17.34916]
[1779109571077,41.2,77451.48,0.0,0.74875,0.00014,17.26931]
[1779109572791,41.2,77455.5,0.0,0.74932,0.00014,17.24937]
[1779109574804,41.2,77458.29,0.0,0.74972,0.00014,17.23561]
[1779109576818,41.2,77465.74,0.0,0.75077,0.00014,17.19862]
[1779109577829,41.2,77466.76,0.0,0.75092,0.00014,17.19363]
[1779109582864,41.21,77462.53,0.0,0.7503,0.00014,17.21532]
[1779109588911,41.21,77458.99,0.0,0.74978,0.00014,17.23344]
[1779109593948,41.21,77455.91,0.0,0.74937,0.00014,17.24439]
[1779109599987,41.21,77455.61,0.0,0.74932,0.00014,17.24629]
[1779109605026,41.22,77454.53,0.0,0.74915,0.00014,17.25195]
[1779109606030,41.22,77449.48,0.0,0.74843,0.00014,17.27708]
[1779109608043,41.22,77446.03,0.0,0.74794,0.00014,17.29424]
[1779109613079,41.22,77446.21,0.0,0.74796,0.00014,17.29353]
[1779109618115,41.22,77446.82,0.0,0.74804,0.00014,17.29061]
[1779109623150,41.22,77446.96,0.0,0.74807,0.00014,17.28963]
[1779109628184,41.21,77449.65,0.0,0.74846,0.00014,17.276]
[1779109633219,41.21,77454.62,0.0,0.74918,0.00014,17.25106]
[1779109638253,41.21,77454.53,0.0,0.74916,0.00014,17.25178]
[1779109641275,41.21,77465.46,0.0,0.75071,0.00014,17.1975]
[1779109642282,41.21,77475.46,0.0,0.75213,0.00014,17.14744]
[1779109643289,41.21,77466.52,0.0,0.75086,0.00014,17.19215]
[1779109644306,41.21,77466.07,0.0,0.7508,0.00014,17.19437]
[1779109646314,41.21,77458.71,0.0,0.74975,0.00014,17.23103]
[1779109647321,41.21,77453.52,0.0,0.74902,0.00014,17.25679]
[1779109652356,41.21,77454.67,0.0,0.74923,0.00014,17.24603]
[1779109656383,41.21,77459.8,0.0,0.74996,0.00014,17.22052]
[1779109661419,41.21,77461.53,0.0,0.75019,0.00014,17.21228]
[1779109663433,41.22,77455.68,0.0,0.74936,0.00014,17.24154]
[1779109665446,41.22,77456.57,0.0,0.74948,0.00014,17.23721]
[1779109667467,41.22,77462.5,0.0,0.75032,0.00014,17.20783]
[1779109672495,41.22,77463.87,0.0,0.7505,0.00014,17.20143]
[1779109677532,41.22,77464.92,0.0,0.75064,0.00014,17.19665]
[1779109682565,41.22,77465.22,0.0,0.75067,0.00014,17.19562]
[1779109684580,41.23,77459.89,0.0,0.74991,0.00014,17.22234]
[1779109686594,41.23,77456.03,0.0,0.74935,0.00014,17.24163]
[1779109690623,41.23,77446.39,0.0,0.74798,0.00014,17.28946]
[1779109693645,41.23,77443.27,0.0,0.74753,0.00014,17.3049]
[1779109694652,41.23,77436.68,0.0,0.74659,0.00014,17.33743]
[1779109696666,41.23,77434.1,0.0,0.74622,0.00014,17.3502]
[1779109700694,41.23,77441.71,0.0,0.74731,0.00014,17.31272]
[1779109705730,41.23,77440.69,0.0,0.74716,0.00014,17.31791]
[1779109710764,41.23,77440.94,0.0,0.74719,0.00014,17.31681]
[1779109715799,41.23,77442.41,0.0,0.74743,0.00014,17.30488]
[1779109720834,41.23,77436.29,0.0,0.74655,0.00014,17.33523]
[1779109725869,41.23,77440.45,0.0,0.74715,0.00014,17.31478]
[1779109730905,41.23,77436.33,0.0,0.74655,0.00014,17.33521]
[1779109735939,41.23,77434.26,0.0,0.74626,0.00014,17.34535]
[1779109740973,41.23,77434.55,0.0,0.74629,0.00014,17.34426]
[1779109746011,41.23,77433.98,0.0,0.7462,0.00014,17.34746]
[1779109751048,41.24,77434.45,0.0,0.74625,0.00014,17.3456]
[1779109756083,41.24,77437.92,0.0,0.74674,0.00014,17.32888]
[1779109761125,41.24,77437.4,0.0,0.74666,0.00014,17.33182]
[1779109762425,41.24,77431.77,0.0,0.74585,0.00014,17.35952]
[1779109768168,41.24,77431.89,0.0,0.74587,0.00014,17.35878]
[1779109773203,41.24,77433.21,0.0,0.7461,0.00014,17.34732]
[1779109779245,41.24,77434.9,0.0,0.74635,0.00014,17.3389]
[1779109784280,41.24,77433.01,0.0,0.74608,0.00014,17.34809]
[1779109789315,41.24,77440.27,0.0,0.74712,0.00014,17.31221]
[1779109794350,41.24,77438.63,0.0,0.74689,0.00014,17.32039]
[1779109799385,41.24,77436.4,0.0,0.74657,0.00014,17.33138]
[1779109802406,41.24,77429.66,0.0,0.7456,0.00014,17.36452]
[1779109807441,41.24,77431.03,0.0,0.7458,0.00014,17.35763]
[1779109810462,41.24,77439.82,0.0,0.74706,0.00014,17.31428]
[1779109812476,41.24,77441.92,0.0,0.74736,0.00014,17.30398]
[1779109818517,41.24,77442.36,0.0,0.74742,0.00014,17.30196]
[1779109822547,41.24,77432.49,0.0,0.74601,0.00014,17.35067]
[1779109824562,41.24,77431.11,0.0,0.74581,0.00014,17.35736]
[1779109826577,41.24,77438.46,0.0,0.74687,0.00014,17.32108]
[1779109828588,41.24,77441.18,0.0,0.74726,0.00014,17.30763]
[1779109833624,41.24,77435.97,0.0,0.74655,0.00014,17.32854]
[1779109837651,41.24,77444.57,0.0,0.74778,0.00014,17.28598]
[1779109842686,41.24,77447.36,0.0,0.74818,0.00014,17.27224]
[1779109847721,41.24,77448.52,0.0,0.74835,0.00014,17.26654]
[1779109851749,41.24,77437.25,0.0,0.74673,0.00014,17.32224]
[1779109853064,41.24,77418.34,0.0,0.74402,0.00014,17.41506]
[1779109853763,41.24,77418.34,0.0,0.74402,0.00014,17.41503]
[1779109854770,41.24,77424.61,0.0,0.74492,0.00014,17.38424]
[1779109856785,41.24,77427.31,0.0,0.74532,0.00014,17.37085]
[1779109859804,41.23,77420.8,0.0,0.74438,0.00014,17.40266]
[1779109864842,41.23,77419.51,0.0,0.74421,0.00014,17.40848]
[1779109869876,41.23,77415.86,0.0,0.74368,0.00014,17.42629]
[1779109874911,41.23,77413.43,0.0,0.74334,0.00014,17.43808]
[1779109879946,41.23,77418.12,0.0,0.74402,0.00014,17.41495]
[1779109883274,41.23,77423.4,0.0,0.74478,0.00014,17.38892]
[1779109886995,41.23,77428.84,0.0,0.74556,0.00014,17.36234]
[1779109892051,41.23,77431.73,0.0,0.74601,0.00014,17.34356]
[1779109893349,41.23,77406.98,0.0,0.74245,0.00014,17.46454]
[1779109899100,41.23,77411.42,0.0,0.74311,0.00014,17.4421]
[1779109903419,41.22,77422.86,0.0,0.74478,0.00014,17.38554]
[1779109909169,41.22,77427.95,0.0,0.74552,0.00014,17.36023]
[1779109914206,41.22,77430.04,0.0,0.74583,0.00014,17.34956]
[1779109919241,41.22,77428.47,0.0,0.74562,0.00014,17.35683]
[1779109924276,41.21,77428.09,0.0,0.74558,0.00014,17.3582]
[1779109929311,41.21,77432.41,0.0,0.74622,0.00014,17.33636]
[1779109934347,41.21,77431.35,0.0,0.74608,0.00014,17.34118]
[1779109939382,41.2,77438.25,0.0,0.74708,0.00014,17.30678]
[1779109942402,41.2,77444.32,0.0,0.74795,0.00014,17.27656]
[1779109947437,41.2,77442.22,0.0,0.74766,0.00014,17.28669]
[1779109948444,41.2,77447.59,0.0,0.74843,0.00014,17.26005]
[1779109950457,41.2,77449.74,0.0,0.74873,0.00014,17.24937]
[1779109955498,41.2,77458.08,0.0,0.74996,0.00014,17.20314]
[1779109960533,41.2,77458.7,0.0,0.75005,0.00014,17.20026]
[1779109961539,41.2,77465.65,0.0,0.75104,0.00014,17.16557]
[1779109962546,41.2,77469.05,0.0,0.75152,0.00014,17.14859]
[1779109967581,41.2,77471.97,0.0,0.75193,0.00014,17.13416]
[1779109972616,41.21,77473.35,0.0,0.75212,0.00014,17.12751]
[1779109976644,41.21,77479.64,0.0,0.753,0.00014,17.09623]
[1779109980672,41.21,77474.2,0.0,0.75222,0.00014,17.12384]
[1779109985714,41.21,77474.53,0.0,0.75226,0.00014,17.12252]
[1779109990750,41.21,77476.2,0.0,0.75249,0.00014,17.11442]
[1779109995785,41.21,77478.39,0.0,0.75279,0.00014,17.10374]
[1779110000820,41.22,77475.16,0.0,0.75232,0.00014,17.12025]
[1779110005855,41.22,77471.96,0.0,0.75186,0.00014,17.13655]
[1779110010890,41.22,77471.98,0.0,0.75186,0.00014,17.13669]
[1779110015926,41.22,77470.88,0.0,0.75173,0.00014,17.13776]
[1779110020960,41.22,77470.23,0.0,0.75163,0.00014,17.14145]
[1779110025997,41.22,77471.24,0.0,0.75176,0.00014,17.13679]
[1779110032037,41.23,77467.67,0.0,0.75124,0.00014,17.15523]
[1779110037073,41.23,77464.52,0.0,0.75078,0.00014,17.17121]
[1779110042108,41.23,77464.78,0.0,0.75081,0.00014,17.1702]
[1779110047143,41.23,77467.45,0.0,0.75119,0.00014,17.15713]
[1779110052178,41.23,77470.12,0.0,0.75156,0.00014,17.14406]
[1779110057212,41.24,77474.77,0.0,0.75221,0.00014,17.12109]
[1779110062248,41.24,77474.77,0.0,0.7522,0.00014,17.12143]
[1779110067283,41.24,77478.71,0.0,0.75276,0.00014,17.10163]
[1779110071311,41.24,77473.47,0.0,0.75206,0.00014,17.12283]
[1779110074614,41.23,77467.57,0.0,0.75124,0.00014,17.15198]
[1779110080373,41.23,77466.67,0.0,0.75112,0.00014,17.15603]
[1779110086416,41.23,77463.99,0.0,0.75074,0.00014,17.16947]
[1779110089438,41.23,77454.74,0.0,0.74942,0.00014,17.21557]
[1779110094755,41.23,77452.8,0.0,0.74914,0.00014,17.22509]
[1779110099508,41.23,77440.25,0.0,0.74735,0.00014,17.28719]
[1779110100524,41.23,77430.26,0.0,0.74592,0.00014,17.33645]
[1779110101528,41.23,77427.9,0.0,0.74558,0.00014,17.34804]
[1779110104830,41.23,77433.63,0.0,0.7464,0.00014,17.31978]
[1779110106592,41.23,77435.43,0.0,0.74666,0.00014,17.31085]
[1779110111626,41.23,77435.29,0.0,0.74665,0.00014,17.31145]
[1779110116661,41.23,77429.9,0.0,0.74587,0.00014,17.33792]
[1779110119683,41.23,77423.97,0.0,0.74502,0.00014,17.36711]
[1779110121697,41.23,77415.24,0.0,0.74376,0.00014,17.4099]
[1779110126734,41.23,77412.24,0.0,0.74333,0.00014,17.42449]
[1779110128747,41.23,77404.74,0.0,0.74224,0.00014,17.46105]
[1779110131768,41.23,77396.57,0.0,0.74109,0.00015,17.49608]
[1779110133782,41.23,77390.34,0.0,0.74019,0.00015,17.52636]
[1779110136803,41.23,77378.95,0.0,0.73852,0.00015,17.58143]
[1779110137810,41.23,77377.47,0.0,0.73831,0.00015,17.5886]
[1779110142846,41.23,77372.92,0.0,0.73764,0.00015,17.61065]
[1779110147881,41.24,77369.18,0.0,0.73708,0.00015,17.62894]
[1779110152916,41.24,77361.91,0.0,0.736,0.00015,17.66408]
[1779110155938,41.24,77355.56,0.0,0.73506,0.00015,17.69453]
[1779110159965,41.24,77350.39,0.0,0.7343,0.00015,17.71935]
[1779110162986,41.24,77356.34,0.0,0.73516,0.00015,17.69141]
[1779110167022,41.24,77349.96,0.0,0.73422,0.00015,17.72197]
[1779110168023,41.24,77347.24,0.0,0.73381,0.00015,17.73496]
[1779110171044,41.24,77341.33,0.0,0.73294,0.00015,17.76302]
[1779110174064,41.25,77335.86,0.0,0.73213,0.00015,17.78893]
[1779110176078,41.25,77330.81,0.0,0.73138,0.00015,17.81274]
[1779110179099,41.25,77328.19,0.0,0.73099,0.00015,17.82504]
[1779110184134,41.25,77329.74,0.0,0.73122,0.00015,17.81789]
[1779110189169,41.25,77324.8,0.0,0.73048,0.00015,17.84141]
[1779110194204,41.25,77323.22,0.0,0.73027,0.00015,17.84424]
[1779110197224,41.25,77331.05,0.0,0.73144,0.00015,17.80743]
[1779110200246,41.25,77335.01,0.0,0.73202,0.00015,17.78887]
[1779110205544,41.25,77333.46,0.0,0.73178,0.00015,17.79641]
[1779110211323,41.25,77335.05,0.0,0.73201,0.00015,17.78924]
[1779110214344,41.25,77346.23,0.0,0.73365,0.00015,17.73663]
[1779110217366,41.26,77352.16,0.0,0.73452,0.00015,17.70887]
[1779110222400,41.26,77352.45,0.0,0.73454,0.00015,17.70808]
[1779110227434,41.26,77350.17,0.0,0.73419,0.00015,17.71945]
[1779110230455,41.27,77342.38,0.0,0.73303,0.00015,17.75667]
[1779110231464,41.27,77335.25,0.0,0.73198,0.00015,17.79038]
[1779110232470,41.27,77334.42,0.0,0.73185,0.00015,17.79433]
[1779110237510,41.27,77327.65,0.0,0.73084,0.00015,17.82636]
[1779110239520,41.27,77323.4,0.0,0.73021,0.00015,17.84631]
[1779110244555,41.27,77328.83,0.0,0.731,0.00015,17.82131]
[1779110245829,41.27,77349.84,0.0,0.7341,0.00015,17.72239]
[1779110247575,41.27,77354.88,0.0,0.73484,0.00015,17.69861]
[1779110252609,41.28,77350.91,0.0,0.73427,0.00015,17.71345]
[1779110257645,41.28,77345.26,0.0,0.73343,0.00015,17.7406]
[1779110262680,41.28,77343.17,0.0,0.73311,0.00015,17.7506]
[1779110267714,41.28,77345.77,0.0,0.73349,0.00015,17.73841]
[1779110271743,41.28,77351.9,0.0,0.73439,0.00015,17.70972]
[1779110274764,41.29,77357.42,0.0,0.73519,0.00015,17.68388]
[1779110279799,41.29,77353.54,0.0,0.7346,0.00015,17.70302]
[1779110283832,41.29,77347.47,0.0,0.73369,0.00015,17.7322]
[1779110288871,41.3,77350.71,0.0,0.73416,0.00015,17.71724]
[1779110293900,41.3,77350.35,0.0,0.73409,0.00015,17.71935]
[1779110298935,41.3,77352.61,0.0,0.73441,0.00015,17.70901]
[1779110303971,41.3,77354.92,0.0,0.73474,0.00015,17.69845]
[1779110309010,41.31,77360.65,0.0,0.73557,0.00015,17.67172]
[1779110312029,41.31,77368.39,0.0,0.73673,0.00015,17.63041]
[1779110319086,41.31,77367.23,0.0,0.73653,0.00015,17.63694]
[1779110323112,41.32,77361.24,0.0,0.73564,0.00015,17.66601]
[1779110325126,41.32,77353.82,0.0,0.73454,0.00015,17.70147]
[1779110331174,41.32,77352.68,0.0,0.73436,0.00015,17.70731]
[1779110336205,41.32,77355.73,0.0,0.7348,0.00015,17.69327]
[1779110341242,41.33,77354.74,0.0,0.73464,0.00015,17.69837]
[1779110343254,41.33,77346.53,0.0,0.73343,0.00015,17.73739]
[1779110345270,41.33,77354.21,0.0,0.73455,0.00015,17.70115]
[1779110348291,41.33,77356.78,0.0,0.73492,0.00015,17.68923]
[1779110350303,41.33,77363.47,0.0,0.7359,0.00015,17.65764]
[1779110355338,41.34,77366.35,0.0,0.7363,0.00015,17.64462]
[1779110360372,41.34,77367.83,0.0,0.73649,0.00015,17.63832]
[1779110365409,41.34,77368.7,0.0,0.7366,0.00015,17.63491]
[1779110370445,41.35,77369.92,0.0,0.73676,0.00015,17.62983]
[1779110376752,41.36,77373.82,0.0,0.73733,0.00015,17.60755]
[1779110384543,41.36,77373.9,0.0,0.73731,0.00015,17.60826]
[1779110388571,41.37,77366.69,0.0,0.73624,0.00015,17.64327]
[1779110393606,41.37,77365.48,0.0,0.73605,0.00015,17.6496]
[1779110398641,41.37,77364.4,0.0,0.73587,0.00015,17.65539]
[1779110403682,41.38,77363.69,0.0,0.73575,0.00015,17.65937]
[1779110408717,41.38,77363.71,0.0,0.73573,0.00015,17.65987]
[1779110413753,41.39,77362.89,0.0,0.73559,0.00015,17.66438]
[1779110418790,41.39,77361.57,0.0,0.73539,0.00015,17.67117]
[1779110423825,41.39,77358.61,0.0,0.73494,0.00015,17.68575]
[1779110425837,41.39,77352.87,0.0,0.73409,0.00015,17.71318]
[1779110430873,41.4,77343.03,0.0,0.73262,0.00015,17.76006]
[1779110431881,41.4,77339.86,0.0,0.73219,0.00015,17.77044]
[1779110437191,41.4,77338.54,0.0,0.73196,0.00015,17.77768]
[1779110442958,41.41,77337.27,0.0,0.73175,0.00015,17.78464]
[1779110450010,41.41,77336.26,0.0,0.73159,0.00015,17.78969]
[1779110455041,41.41,77334.62,0.0,0.73134,0.00015,17.79746]
[1779110461084,41.42,77333.78,0.0,0.73121,0.00015,17.80181]
[1779110466118,41.42,77331.39,0.0,0.73083,0.00015,17.8138]
[1779110471152,41.43,77329.48,0.0,0.73052,0.00015,17.82349]
[1779110476192,41.43,77326.23,0.0,0.73002,0.00015,17.83947]
[1779110481226,41.44,77325.31,0.0,0.72986,0.00015,17.84457]
[1779110486262,41.44,77324.86,0.0,0.72977,0.00015,17.84751]
[1779110491299,41.45,77323.48,0.0,0.72957,0.00015,17.85005]
[1779110496333,41.45,77317.3,0.0,0.72863,0.00015,17.87956]
[1779110502375,41.46,77320.42,0.0,0.72907,0.00015,17.86599]
[1779110507410,41.47,77319.48,0.0,0.7289,0.00015,17.87131]
[1779110512444,41.47,77320.04,0.0,0.72895,0.00015,17.86979]
[1779110517753,41.48,77319.91,0.0,0.7289,0.00015,17.87147]
[1779110523522,41.49,77322.12,0.0,0.72919,0.00015,17.86252]
[1779110528557,41.5,77322.77,0.0,0.72925,0.00015,17.86063]
[1779110533592,41.5,77322.57,0.0,0.72918,0.00015,17.86267]
[1779110538626,41.51,77322.01,0.0,0.72907,0.00015,17.86637]
[1779110543663,41.52,77321.47,0.0,0.72896,0.00015,17.86995]
[1779110548696,41.52,77321.34,0.0,0.7289,0.00015,17.87163]
[1779110553732,41.53,77321.47,0.0,0.72893,0.00015,17.8674]
[1779110558771,41.54,77319.38,0.0,0.72858,0.00015,17.87819]
[1779110563805,41.55,77319.75,0.0,0.72861,0.00015,17.87755]
[1779110568840,41.55,77320.09,0.0,0.72862,0.00015,17.87707]
[1779110573876,41.56,77319.97,0.0,0.72857,0.00015,17.87873]
[1779110578911,41.57,77319.83,0.0,0.72852,0.00015,17.88046]
[1779110583951,41.57,77327.32,0.0,0.72959,0.00015,17.84681]
[1779110588984,41.58,77327.93,0.0,0.72966,0.00015,17.84484]
[1779110594021,41.59,77326.79,0.0,0.72946,0.00015,17.85111]
[1779110599059,41.59,77325.67,0.0,0.72928,0.00015,17.85658]
[1779110604091,41.59,77328.08,0.0,0.72963,0.00015,17.84565]
[1779110609127,41.59,77325.46,0.0,0.72924,0.00015,17.85804]
[1779110614162,41.59,77323.05,0.0,0.72891,0.00015,17.86467]
[1779110619197,41.59,77327.43,0.0,0.72956,0.00015,17.84451]
[1779110624232,41.59,77331.02,0.0,0.7301,0.00015,17.82755]
[1779110629267,41.59,77329.01,0.0,0.72981,0.00015,17.83656]
[1779110631281,41.59,77337.36,0.0,0.73104,0.00015,17.79762]
[1779110632288,41.59,77345.44,0.0,0.73223,0.00015,17.75988]
[1779110633295,41.59,77347.29,0.0,0.7325,0.00015,17.75123]
[1779110638330,41.59,77348.24,0.0,0.73264,0.00015,17.74685]
[1779110643364,41.59,77349.9,0.0,0.73288,0.00015,17.73917]
[1779110645380,41.59,77344.75,0.0,0.73212,0.00015,17.76331]
[1779110650416,41.59,77342.02,0.0,0.73172,0.00015,17.77609]
[1779110655449,41.59,77343.12,0.0,0.73189,0.00015,17.77087]
[1779110660485,41.59,77344.63,0.0,0.73211,0.00015,17.7637]
[1779110664513,41.59,77337.75,0.0,0.7311,0.00015,17.79568]
[1779110667534,41.59,77335.81,0.0,0.73082,0.00015,17.80471]
[1779110672572,41.59,77337.08,0.0,0.73104,0.00015,17.79403]
[1779110677608,41.6,77338.31,0.0,0.73119,0.00015,17.78947]
[1779110682642,41.6,77336.08,0.0,0.73083,0.00015,17.80094]
[1779110687677,41.61,77331.55,0.0,0.73014,0.00015,17.82268]
[1779110688951,41.61,77322.67,0.0,0.72883,0.00015,17.86394]
[1779110690699,41.61,77322.5,0.0,0.72879,0.00015,17.86505]
[1779110695739,41.61,77329.11,0.0,0.72974,0.00015,17.83526]
[1779110700804,41.62,77331.35,0.0,0.73004,0.00015,17.82585]
[1779110701778,41.62,77321.55,0.0,0.7286,0.00015,17.8712]
[1779110702783,41.62,77317.62,0.0,0.72801,0.00015,17.88969]
[1779110703793,41.62,77308.76,0.0,0.72669,0.00015,17.93042]
[1779110704853,41.63,77300.44,0.0,0.72545,0.00015,17.96883]
[1779110705812,41.63,77294.42,0.0,0.72455,0.00015,17.99628]
[1779110706815,41.63,77292.29,0.0,0.72422,0.00015,18.00632]
[1779110711851,41.63,77287.96,0.0,0.72355,0.00015,18.02688]
[1779110716898,41.64,77291.18,0.0,0.72401,0.00015,18.01289]
[1779110719178,41.64,77284.2,0.0,0.72296,0.00015,18.04477]
[1779110720916,41.64,77273.95,0.0,0.72142,0.00015,18.09134]
[1779110721923,41.64,77267.82,0.0,0.7205,0.00015,18.11898]
[1779110723938,41.64,77261.52,0.0,0.71955,0.00015,18.14732]
[1779110729256,41.65,77259.29,0.0,0.71921,0.00015,18.15751]
[1779110734008,41.65,77264.74,0.0,0.72006,0.00015,18.12868]
[1779110737028,41.65,77268.11,0.0,0.72055,0.00015,18.1138]
[1779110742064,41.65,77269.4,0.0,0.72073,0.00015,18.10849]
[1779110744078,41.65,77279.96,0.0,0.72231,0.00015,18.0612]
[1779110747099,41.66,77273.45,0.0,0.72132,0.00015,18.09096]
[1779110749396,41.66,77266.97,0.0,0.72034,0.00015,18.12027]
[1779110752134,41.66,77263.32,0.0,0.71979,0.00015,18.13683]
[1779110757169,41.66,77266.63,0.0,0.72027,0.00015,18.12234]
[1779110762205,41.67,77264.07,0.0,0.71988,0.00015,18.13414]
[1779110766233,41.67,77258.47,0.0,0.71903,0.00015,18.15936]
[1779110772274,41.67,77255.73,0.0,0.71861,0.00015,18.17181]
[1779110777310,41.67,77253.78,0.0,0.71831,0.00015,18.18065]
[1779110779605,41.67,77247.89,0.0,0.71742,0.00015,18.20688]
[1779110785369,41.67,77245.16,0.0,0.71701,0.00015,18.2191]
[1779110786376,41.67,77239.67,0.0,0.71618,0.00015,18.24342]
[1779110787382,41.67,77234.1,0.0,0.71533,0.00015,18.268]
[1779110792418,41.67,77230.59,0.0,0.71483,0.00015,18.27887]
[1779110797462,41.67,77233.76,0.0,0.71531,0.00015,18.26504]
[1779110799472,41.67,77250.33,0.0,0.71781,0.00015,18.19192]
[1779110800499,41.67,77264.42,0.0,0.71992,0.00015,18.12919]
[1779110801492,41.68,77281.55,0.0,0.72248,0.00015,18.05244]
[1779110802499,41.68,77294.21,0.0,0.72436,0.00015,17.99528]
[1779110807537,41.68,77290.95,0.0,0.72385,0.00015,18.01087]
[1779110809549,41.68,77283.34,0.0,0.72271,0.00015,18.04544]
[1779110814584,41.69,77282.44,0.0,0.72256,0.00015,18.0503]
[1779110819619,41.7,77281.77,0.0,0.72243,0.00015,18.05416]
[1779110821634,41.7,77288.43,0.0,0.72341,0.00015,18.02435]
[1779110826668,41.7,77291.76,0.0,0.72389,0.00015,18.00989]
[1779110830696,41.71,77297.93,0.0,0.72479,0.00015,17.98244]
[1779110834723,41.71,77298.69,0.0,0.72488,0.00015,17.97969]
[1779110839758,41.72,77295.68,0.0,0.7244,0.00015,17.99429]
[1779110844794,41.72,77297.98,0.0,0.72472,0.00015,17.98472]
[1779110850109,41.73,77296.12,0.0,0.72441,0.00015,17.99423]
[1779110851843,41.73,77288.6,0.0,0.72332,0.00015,18.02394]
[1779110853857,41.73,77283.71,0.0,0.72258,0.00015,18.04616]
[1779110855884,41.74,77279.26,0.0,0.72191,0.00015,18.06654]
[1779110860906,41.74,77278.8,0.0,0.72183,0.00015,18.06897]
[1779110862921,41.74,77273.19,0.0,0.72098,0.00015,18.09449]
[1779110867956,41.74,77270.73,0.0,0.7206,0.00015,18.10596]
[1779110870252,41.75,77253.63,0.0,0.71802,0.00015,18.18241]
[1779110870976,41.75,77253.63,0.0,0.71802,0.00015,18.18244]
[1779110876011,41.75,77253.07,0.0,0.71794,0.00015,18.18501]
[1779110880325,41.75,77247.02,0.0,0.71702,0.00015,18.21182]
[1779110884069,41.75,77243.39,0.0,0.71647,0.00015,18.22794]
[1779110885076,41.75,77237.09,0.0,0.71552,0.00015,18.25566]
[1779110890396,41.75,77230.94,0.0,0.7146,0.00015,18.28255]
[1779110893132,41.75,77225.04,0.0,0.7137,0.00015,18.30836]
[1779110894139,41.75,77230.54,0.0,0.71454,0.00015,18.28424]
[1779110899174,41.75,77235.32,0.0,0.71526,0.00015,18.26328]
[1779110904212,41.75,77235.35,0.0,0.71527,0.00015,18.26317]
[1779110909246,41.75,77243.22,0.0,0.71645,0.00015,18.22859]
[1779110914281,41.75,77247.23,0.0,0.71709,0.00015,18.20626]
[1779110919315,41.75,77246.55,0.0,0.71699,0.00015,18.20928]
[1779110924351,41.75,77246.31,0.0,0.71695,0.00015,18.21032]
[1779110929387,41.75,77243.87,0.0,0.71659,0.00015,18.22103]
[1779110934421,41.75,77244.69,0.0,0.71671,0.00015,18.21735]
[1779110939456,41.75,77242.25,0.0,0.71634,0.00015,18.22814]
[1779110944491,41.75,77244.85,0.0,0.71673,0.00015,18.21675]
[1779110949526,41.75,77245.62,0.0,0.71685,0.00015,18.21344]
[1779110954561,41.75,77245.98,0.0,0.7169,0.00015,18.21193]
[1779110958590,41.75,77239.92,0.0,0.71598,0.00015,18.23867]
[1779110962627,41.75,77234.0,0.0,0.71509,0.00015,18.26458]
[1779110967652,41.75,77233.34,0.0,0.71499,0.00015,18.26746]
[1779110972690,41.75,77229.38,0.0,0.71443,0.00015,18.2801]
[1779110977724,41.75,77227.05,0.0,0.71408,0.00015,18.29029]
[1779110982758,41.75,77224.35,0.0,0.71367,0.00015,18.30207]
[1779110987794,41.75,77219.48,0.0,0.71293,0.00015,18.32323]
[1779110992829,41.75,77217.31,0.0,0.71261,0.00015,18.33255]
[1779110997864,41.75,77211.24,0.0,0.71169,0.00015,18.35868]
[1779111001895,41.74,77198.9,0.0,0.70982,0.00015,18.41176]
[1779111002907,41.74,77171.91,0.0,0.70568,0.00015,18.52686]
[1779111003913,41.75,77151.3,0.0,0.7025,0.00015,18.61352]
[1779111004919,41.75,77127.96,0.0,0.69889,0.00016,18.71015]
[1779111005927,41.75,77119.84,0.0,0.69763,0.00016,18.74326]
[1779111006935,41.75,77116.54,0.0,0.69711,0.00016,18.75674]
[1779111007941,41.75,77111.44,0.0,0.69632,0.00016,18.7775]
[1779111008952,41.75,77105.22,0.0,0.69535,0.00016,18.8027]
[1779111009956,41.75,77116.81,0.0,0.69715,0.00016,18.75573]
[1779111010966,41.73,77123.14,0.0,0.6982,0.00016,18.72814]
[1779111012985,41.71,77139.32,0.0,0.7008,0.00015,18.65905]
[1779111014018,41.7,77134.09,0.0,0.70001,0.00016,18.68003]
[1779111015012,41.7,77121.59,0.0,0.6981,0.00016,18.73063]
[1779111016015,41.71,77118.95,0.0,0.69765,0.00016,18.74252]
[1779111020044,41.7,77113.81,0.0,0.69688,0.00016,18.76266]
[1779111024083,41.68,77113.67,0.0,0.69691,0.00016,18.76154]
[1779111026088,41.68,77122.19,0.0,0.69827,0.00016,18.72599]
[1779111028104,41.67,77132.47,0.0,0.69991,0.00016,18.68232]
[1779111029110,41.67,77140.81,0.0,0.70121,0.00016,18.64767]
[1779111030118,41.67,77136.71,0.0,0.70058,0.00016,18.66461]
[1779111031437,41.66,77122.25,0.0,0.69837,0.00016,18.71956]
[1779111033142,41.68,77103.51,0.0,0.6954,0.00016,18.7972]
[1779111034151,41.68,77102.96,0.0,0.6953,0.00016,18.79963]
[1779111035158,41.68,77111.11,0.0,0.69657,0.00016,18.76671]
[1779111036162,41.68,77109.13,0.0,0.69624,0.00016,18.77547]
[1779111040207,41.7,77100.83,0.0,0.69489,0.00016,18.81037]
[1779111041507,41.7,77113.27,0.0,0.69683,0.00016,18.75998]
[1779111042205,41.7,77113.27,0.0,0.69683,0.00016,18.76005]
[1779111044218,41.7,77127.18,0.0,0.699,0.00016,18.70295]
[1779111045225,41.7,77134.66,0.0,0.70017,0.00016,18.67199]
[1779111046232,41.69,77136.03,0.0,0.70039,0.00016,18.66615]
[1779111051577,41.69,77146.83,0.0,0.70207,0.00015,18.62095]
[1779111054288,41.69,77155.97,0.0,0.70349,0.00015,18.58269]
[1779111059324,41.69,77156.37,0.0,0.70355,0.00015,18.58105]
[1779111060336,41.69,77169.0,0.0,0.7055,0.00015,18.52786]
[1779111061648,41.69,77196.72,0.0,0.70975,0.00015,18.40969]
[1779111062369,41.69,77196.72,0.0,0.70974,0.00015,18.40979]
[1779111063373,41.69,77200.31,0.0,0.71029,0.00015,18.39444]
[1779111064386,41.69,77207.21,0.0,0.71134,0.00015,18.36476]
[1779111065387,41.69,77218.14,0.0,0.713,0.00015,18.31724]
[1779111066394,41.69,77215.16,0.0,0.71254,0.00015,18.33041]
[1779111067401,41.7,77208.44,0.0,0.71151,0.00015,18.35975]
[1779111071718,41.7,77219.71,0.0,0.71322,0.00015,18.31106]
[1779111073443,41.7,77219.48,0.0,0.71318,0.00015,18.31202]
[1779111076477,41.7,77212.95,0.0,0.71219,0.00015,18.3406]
[1779111078482,41.7,77205.79,0.0,0.71108,0.00015,18.372]
[1779111081792,41.71,77197.84,0.0,0.70985,0.00015,18.40676]
[1779111085534,41.71,77202.95,0.0,0.71061,0.00015,18.38532]
[1779111089560,41.71,77195.64,0.0,0.70948,0.00015,18.41741]
[1779111094595,41.72,77194.51,0.0,0.70931,0.00015,18.41838]
[1779111097616,41.72,77174.25,0.0,0.70619,0.00015,18.50521]
[1779111098623,41.73,77163.65,0.0,0.70456,0.00015,18.55003]
[1779111099629,41.73,77160.14,0.0,0.70402,0.00015,18.56481]
[1779111101957,41.73,77156.0,0.0,0.70338,0.00015,18.58216]
[1779111104664,41.73,77138.68,0.0,0.7007,0.00015,18.65425]
[1779111105672,41.73,77130.33,0.0,0.6994,0.00016,18.68889]
[1779111106679,41.73,77135.36,0.0,0.70018,0.00016,18.66827]
[1779111108693,41.73,77141.68,0.0,0.70115,0.00015,18.64241]
[1779111109699,41.73,77150.03,0.0,0.70243,0.00015,18.60785]
[1779111110707,41.73,77153.71,0.0,0.703,0.00015,18.59245]
[1779111113727,41.73,77147.95,0.0,0.70211,0.00015,18.61645]
[1779111114735,41.73,77142.34,0.0,0.70125,0.00015,18.63973]
[1779111115745,41.73,77131.69,0.0,0.69959,0.00016,18.68389]
[1779111116749,41.73,77138.27,0.0,0.70061,0.00015,18.65682]
[1779111118763,41.73,77142.0,0.0,0.70119,0.00015,18.64123]
[1779111123809,41.73,77136.63,0.0,0.70036,0.00016,18.66339]
[1779111128842,41.73,77152.01,0.0,0.70274,0.00015,18.59956]
[1779111129848,41.73,77152.73,0.0,0.70285,0.00015,18.59653]
[1779111131861,41.73,77146.02,0.0,0.70182,0.00015,18.62445]
[1779111132869,41.73,77151.69,0.0,0.70269,0.00015,18.60077]
[1779111133883,41.73,77159.73,0.0,0.70394,0.00015,18.5671]
[1779111134885,41.73,77169.96,0.0,0.70551,0.00015,18.52407]
[1779111139918,41.73,77171.17,0.0,0.70569,0.00015,18.51916]
[1779111142939,41.73,77155.51,0.0,0.70328,0.00015,18.58509]
[1779111143946,41.73,77128.55,0.0,0.6991,0.00016,18.69689]
[1779111144959,41.73,77116.98,0.0,0.6973,0.00016,18.74429]
[1779111150028,41.73,77114.26,0.0,0.69688,0.00016,18.7552]
[1779111152051,41.73,77091.8,0.0,0.6934,0.00016,18.84138]
[1779111153054,41.73,77065.29,0.0,0.68923,0.00016,18.94682]
[1779111154060,41.73,77059.0,0.0,0.68823,0.00016,18.97166]
[1779111155068,41.74,77053.07,0.0,0.68729,0.00016,18.99486]
[1779111157083,41.74,77060.16,0.0,0.68841,0.00016,18.96728]
[1779111158089,41.74,77068.57,0.0,0.68973,0.00016,18.93434]
[1779111160103,41.74,77076.25,0.0,0.69093,0.00016,18.90418]
[1779111162119,41.74,77088.05,0.0,0.69278,0.00016,18.8573]
[1779111163126,41.74,77094.15,0.0,0.69374,0.00016,18.83285]
[1779111167154,41.74,77088.43,0.0,0.69284,0.00016,18.85587]
[1779111169169,41.74,77085.76,0.0,0.69241,0.00016,18.86681]
[1779111171183,41.75,77092.43,0.0,0.69344,0.00016,18.84042]
[1779111175213,41.75,77103.01,0.0,0.69509,0.00016,18.79815]
[1779111176225,41.75,77108.92,0.0,0.69601,0.00016,18.77424]
[1779111177225,41.75,77125.11,0.0,0.69854,0.00016,18.70814]
[1779111178231,41.75,77132.57,0.0,0.6997,0.00016,18.67744]
[1779111179239,41.75,77122.09,0.0,0.69807,0.00016,18.72046]
[1779111180247,41.75,77116.91,0.0,0.69726,0.00016,18.74169]
[1779111185282,41.75,77131.0,0.0,0.69945,0.00016,18.68401]
[1779111186288,41.75,77134.73,0.0,0.70003,0.00016,18.66862]
[1779111190323,41.75,77115.94,0.0,0.69711,0.00016,18.74564]
[1779111191331,41.75,77099.12,0.0,0.69448,0.00016,18.8138]
[1779111192671,41.75,77104.91,0.0,0.69539,0.00016,18.79043]
[1779111195363,41.75,77112.24,0.0,0.69653,0.00016,18.76071]
[1779111196369,41.75,77118.43,0.0,0.6975,0.00016,18.73542]
[1779111201405,41.74,77124.17,0.0,0.69841,0.00016,18.71161]
[1779111202743,41.74,77131.54,0.0,0.69955,0.00016,18.68128]
[1779111204426,41.74,77124.88,0.0,0.69852,0.00016,18.70857]
[1779111205448,41.74,77117.16,0.0,0.69732,0.00016,18.74009]
[1779111206452,41.74,77108.43,0.0,0.69596,0.00016,18.77563]
[1779111207449,41.74,77105.05,0.0,0.69543,0.00016,18.78933]
[1779111211477,41.74,77097.73,0.0,0.69432,0.00016,18.81428]
[1779111212812,41.74,77089.84,0.0,0.69308,0.00016,18.84593]
[1779111214497,41.75,77086.93,0.0,0.69261,0.00016,18.85795]
[1779111215504,41.75,77092.58,0.0,0.6935,0.00016,18.8353]
[1779111216512,41.75,77101.24,0.0,0.69486,0.00016,18.80045]
[1779111217521,41.75,77105.1,0.0,0.69546,0.00016,18.78486]
[1779111218526,41.75,77114.1,0.0,0.69686,0.00016,18.74836]
[1779111219533,41.75,77117.79,0.0,0.69744,0.00016,18.73338]
[1779111221548,41.75,77124.25,0.0,0.69845,0.00016,18.70685]
[1779111223560,41.75,77125.31,0.0,0.69861,0.00016,18.70246]
[1779111225575,41.74,77120.77,0.0,0.69791,0.00016,18.72096]
[1779111228597,41.74,77112.03,0.0,0.69655,0.00016,18.75642]
[1779111230614,41.74,77107.48,0.0,0.69584,0.00016,18.77495]
[1779111232966,41.74,77125.59,0.0,0.69866,0.00016,18.70105]
[1779111234640,41.74,77127.27,0.0,0.69893,0.00016,18.69404]
[1779111236660,41.74,77137.61,0.0,0.70054,0.00016,18.65115]
[1779111239681,41.74,77141.14,0.0,0.7011,0.00015,18.63624]
[1779111241696,41.74,77146.28,0.0,0.7019,0.00015,18.61474]
[1779111243040,41.74,77155.51,0.0,0.70333,0.00015,18.57617]
[1779111244719,41.74,77147.85,0.0,0.70215,0.00015,18.60812]
[1779111246731,41.73,77145.95,0.0,0.70186,0.00015,18.61594]
[1779111249752,41.73,77156.26,0.0,0.70346,0.00015,18.57279]
[1779111250759,41.73,77160.52,0.0,0.70411,0.00015,18.55493]
[1779111253112,41.73,77173.75,0.0,0.70615,0.00015,18.4992]
[1779111254791,41.73,77176.17,0.0,0.70651,0.00015,18.48905]
[1779111255794,41.74,77170.16,0.0,0.70559,0.00015,18.51457]
[1779111257810,41.74,77162.15,0.0,0.70435,0.00015,18.5484]
[1779111259822,41.74,77158.91,0.0,0.70385,0.00015,18.56201]
[1779111263181,41.74,77148.56,0.0,0.70226,0.00015,18.60525]
[1779111264860,41.74,77138.94,0.0,0.70077,0.00015,18.64511]
[1779111265869,41.73,77135.85,0.0,0.7003,0.00016,18.65771]
[1779111270901,41.73,77132.98,0.0,0.69987,0.00016,18.66917]
[1779111271908,41.73,77125.22,0.0,0.6987,0.00016,18.69639]
[1779111273254,41.73,77100.84,0.0,0.6949,0.00016,18.79546]
[1779111274930,41.73,77093.04,0.0,0.69368,0.00016,18.82687]
[1779111275937,41.73,77094.91,0.0,0.69397,0.00016,18.81936]
[1779111277951,41.73,77102.5,0.0,0.69516,0.00016,18.78877]
[1779111278958,41.73,77108.16,0.0,0.69605,0.00016,18.76564]
[1779111283993,41.72,77107.9,0.0,0.69604,0.00016,18.76575]
[1779111285000,41.72,77115.32,0.0,0.69721,0.00016,18.73536]
[1779111286008,41.71,77114.22,0.0,0.69704,0.00016,18.73968]
[1779111291047,41.71,77114.38,0.0,0.69707,0.00016,18.73895]
[1779111296083,41.71,77108.02,0.0,0.69608,0.00016,18.76472]
[1779111300117,41.71,77097.43,0.0,0.69445,0.00016,18.80692]
[1779111301122,41.71,77092.59,0.0,0.69369,0.00016,18.82638]
[1779111303142,41.71,77081.36,0.0,0.69193,0.00016,18.87123]
[1779111306155,41.7,77087.22,0.0,0.69286,0.00016,18.84766]
[1779111308167,41.7,77091.65,0.0,0.69355,0.00016,18.82984]
[1779111310182,41.7,77099.14,0.0,0.69473,0.00016,18.79967]
[1779111311189,41.7,77088.09,0.0,0.693,0.00016,18.8441]
[1779111312199,41.7,77078.08,0.0,0.69143,0.00016,18.88394]
[1779111314211,41.7,77086.69,0.0,0.69278,0.00016,18.84956]
[1779111316225,41.7,77090.84,0.0,0.69344,0.00016,18.83286]
[1779111319245,41.7,77097.31,0.0,0.69445,0.00016,18.8068]
[1779111323276,41.7,77111.78,0.0,0.69672,0.00016,18.74806]
[1779111324283,41.7,77126.82,0.0,0.69908,0.00016,18.68618]
[1779111329318,41.69,77121.79,0.0,0.69832,0.00016,18.70619]
[1779111334353,41.69,77124.51,0.0,0.6988,0.00016,18.68975]
[1779111335360,41.69,77131.74,0.0,0.69993,0.00016,18.65984]
[1779111337374,41.68,77122.86,0.0,0.69855,0.00016,18.69623]
[1779111338381,41.68,77119.32,0.0,0.698,0.00016,18.71063]
[1779111343763,41.68,77131.66,0.0,0.69995,0.00016,18.65924]
[1779111344423,41.68,77131.66,0.0,0.69995,0.00016,18.65916]
[1779111347444,41.67,77125.9,0.0,0.69906,0.00016,18.68269]
[1779111350465,41.67,77122.46,0.0,0.69854,0.00016,18.69656]
[1779111353832,41.67,77130.97,0.0,0.69987,0.00016,18.66124]
[1779111357514,41.67,77138.32,0.0,0.70102,0.00016,18.63058]
[1779111359528,41.67,77131.92,0.0,0.70003,0.00016,18.65701]
[1779111361542,41.67,77124.92,0.0,0.69894,0.00016,18.68578]
[1779111362573,41.67,77117.5,0.0,0.69779,0.00016,18.71617]
[1779111363903,41.67,77111.21,0.0,0.69681,0.00016,18.74176]
[1779111365577,41.66,77101.72,0.0,0.69533,0.00016,18.78025]
[1779111366589,41.66,77094.35,0.0,0.69417,0.00016,18.81009]
[1779111367592,41.67,77084.89,0.0,0.69268,0.00016,18.84812]
[1779111368599,41.67,77076.05,0.0,0.69129,0.00016,18.8834]
[1779111369605,41.67,77073.85,0.0,0.69094,0.00016,18.89233]
[1779111370616,41.67,77066.89,0.0,0.68983,0.00016,18.92008]
[1779111371620,41.67,77057.62,0.0,0.68836,0.00016,18.95672]
[1779111372629,41.67,77050.18,0.0,0.68718,0.00016,18.98594]
[1779111373981,41.67,77042.46,0.0,0.68595,0.00016,19.01606]
[1779111375653,41.67,77025.3,0.0,0.68321,0.00016,19.0823]
[1779111376660,41.67,77014.3,0.0,0.68145,0.00016,19.12421]
[1779111377675,41.67,76992.12,0.0,0.6779,0.00016,19.20757]
[1779111378683,41.68,76967.68,0.0,0.67396,0.00016,19.29781]
[1779111379690,41.67,76962.96,0.0,0.6732,0.00016,19.31483]
[1779111384065,41.67,76964.46,0.0,0.67345,0.00016,19.30922]
[1779111385740,41.67,76975.7,0.0,0.67527,0.00016,19.26805]
[1779111386747,41.67,76981.38,0.0,0.67619,0.00016,19.24705]
[1779111388761,41.67,76986.78,0.0,0.67706,0.00016,19.22695]
[1779111389772,41.67,76994.64,0.0,0.67832,0.00016,19.19765]
[1779111391786,41.67,76995.93,0.0,0.67856,0.00016,19.18826]
[1779111396824,41.67,76996.47,0.0,0.67866,0.00016,19.1861]
[1779111398836,41.67,76979.9,0.0,0.67599,0.00016,19.24761]
[1779111399849,41.67,76969.93,0.0,0.67438,0.00016,19.28426]
[1779111400850,41.67,76949.59,0.0,0.67108,0.00016,19.35817]
[1779111401858,41.67,76933.4,0.0,0.66845,0.00016,19.41602]
[1779111402879,41.67,76929.29,0.0,0.66778,0.00016,19.4306]
[1779111404211,41.67,76922.93,0.0,0.66674,0.00016,19.45304]
[1779111405910,41.67,76917.45,0.0,0.66584,0.00016,19.47224]
[1779111406912,41.67,76905.31,0.0,0.66386,0.00016,19.51436]
[1779111407920,41.67,76902.92,0.0,0.66347,0.00016,19.52257]
[1779111409933,41.67,76909.41,0.0,0.66453,0.00016,19.5001]
[1779111411948,41.67,76897.27,0.0,0.66254,0.00016,19.54195]
[1779111412959,41.67,76889.56,0.0,0.66128,0.00016,19.56819]
[1779111414340,41.67,76848.42,0.0,0.6545,0.00017,19.70509]
[1779111414971,41.67,76848.42,0.0,0.6545,0.00017,19.70525]
[1779111415985,41.67,76824.49,0.0,0.65052,0.00017,19.78238]
[1779111416985,41.68,76814.35,0.0,0.64882,0.00017,19.81479]
[1779111417992,41.68,76814.27,0.0,0.6488,0.00017,19.81514]
[1779111422026,41.68,76832.45,0.0,0.65182,0.00017,19.75748]
[1779111423033,41.67,76841.35,0.0,0.65332,0.00017,19.72829]
[1779111424379,41.67,76871.31,0.0,0.65828,0.00016,19.62969]
[1779111426066,41.67,76873.13,0.0,0.65858,0.00016,19.62365]
[1779111431117,41.67,76863.18,0.0,0.65693,0.00017,19.65683]
[1779111432116,41.67,76855.8,0.0,0.65571,0.00017,19.68128]
[1779111433123,41.68,76840.29,0.0,0.65314,0.00017,19.73188]
[1779111436145,41.68,76845.95,0.0,0.65407,0.00017,19.71376]
[1779111437152,41.68,76834.27,0.0,0.65213,0.00017,19.75155]
[1779111439171,41.68,76841.41,0.0,0.6533,0.00017,19.72867]
[1779111442201,41.69,76848.68,0.0,0.6545,0.00017,19.70532]
[1779111443208,41.69,76860.26,0.0,0.6564,0.00017,19.66748]
[1779111444527,41.69,76850.69,0.0,0.65482,0.00017,19.699]
[1779111448241,41.69,76834.02,0.0,0.65204,0.00017,19.75329]
[1779111451263,41.69,76841.32,0.0,0.65327,0.00017,19.7254]
[1779111452282,41.7,76839.33,0.0,0.65294,0.00017,19.73196]
[1779111454288,41.7,76830.41,0.0,0.65145,0.00017,19.76073]
[1779111455291,41.7,76837.58,0.0,0.65264,0.00017,19.73786]
[1779111456298,41.7,76848.36,0.0,0.65442,0.00017,19.70305]
[1779111461345,41.71,76850.97,0.0,0.65482,0.00017,19.69509]
[1779111462340,41.71,76845.15,0.0,0.65386,0.00017,19.71411]
[1779111463348,41.71,76851.59,0.0,0.65492,0.00017,19.69326]
[1779111466368,41.72,76844.3,0.0,0.65369,0.00017,19.7173]
[1779111467380,41.72,76836.54,0.0,0.65241,0.00017,19.74241]
[1779111468385,41.72,76830.3,0.0,0.65137,0.00017,19.76245]
[1779111469388,41.72,76812.51,0.0,0.64841,0.00017,19.81869]
[1779111470447,41.72,76803.39,0.0,0.64689,0.00017,19.84708]
[1779111472426,41.72,76781.06,0.0,0.64316,0.00017,19.91545]
[1779111473437,41.72,76764.05,0.0,0.64031,0.00017,19.96634]
[1779111474443,41.72,76750.46,0.0,0.63802,0.00017,20.00629]
[1779111478104,41.72,76746.73,0.0,0.63738,0.00017,20.01735]
[1779111478111,41.72,76746.73,0.0,0.63738,0.00017,20.01735]
[1779111478471,41.73,76748.77,0.0,0.63772,0.00017,20.01151]
[1779111479478,41.73,76744.0,0.0,0.63691,0.00017,20.0254]
[1779111480074,41.73,76744.0,0.0,0.63691,0.00017,20.0254]
[1779111480484,41.73,76744.36,0.0,0.63697,0.00017,20.02443]
[1779111480799,41.73,76744.36,0.0,0.63697,0.00017,20.02443]
[1779111481229,41.73,76744.36,0.0,0.63697,0.00017,20.02443]
[1779111481492,41.73,76740.44,0.0,0.63631,0.00017,20.03572]
[1779111482499,41.73,76730.84,0.0,0.63468,0.00017,20.06327]
[1779111483593,41.73,76730.84,0.0,0.63468,0.00017,20.06327]
[1779111483524,41.73,76726.38,0.0,0.63393,0.00017,20.07593]
[1779111483720,41.73,76726.38,0.0,0.63393,0.00017,20.07593]
[1779111484540,41.73,76721.23,0.0,0.63306,0.00017,20.09043]
[1779111485531,41.73,76711.57,0.0,0.63142,0.00017,20.11739]
[1779111486538,41.73,76705.45,0.0,0.63038,0.00017,20.13427]
[1779111487501,41.73,76705.45,0.0,0.63038,0.00017,20.13427]
[1779111487561,41.73,76705.45,0.0,0.63038,0.00017,20.13427]
[1779111487599,41.73,76710.08,0.0,0.63117,0.00017,20.1215]
[1779111489263,41.73,76710.15,0.0,0.63118,0.00017,20.12131]
[1779111489560,41.73,76727.68,0.0,0.63415,0.00017,20.07228]
[1779111489777,41.73,76727.68,0.0,0.63415,0.00017,20.07228]
[1779111490577,41.71,76760.54,0.0,0.63974,0.00017,19.97625]
[1779111491579,41.71,76775.54,0.0,0.64227,0.00017,19.93144]
[1779111493601,41.71,76794.45,0.0,0.64543,0.00017,19.87398]
[1779111494607,41.71,76816.88,0.0,0.64917,0.00017,19.80426]
[1779111495620,41.71,76825.89,0.0,0.65067,0.00017,19.77579]
[1779111496627,41.71,76834.02,0.0,0.65202,0.00017,19.74988]
[1779111498643,41.71,76820.09,0.0,0.6497,0.00017,19.79427]
[1779111499646,41.71,76814.59,0.0,0.64879,0.00017,19.81158]
[1779111503681,41.71,76823.84,0.0,0.65032,0.00017,19.78243]
[1779111504684,41.71,76817.26,0.0,0.64923,0.00017,19.80323]
[1779111505699,41.71,76807.44,0.0,0.64759,0.00017,19.83396]
[1779111506701,41.71,76791.63,0.0,0.64496,0.00017,19.88271]
[1779111507711,41.71,76802.76,0.0,0.64682,0.00017,19.84842]
[1779111508716,41.71,76815.11,0.0,0.64888,0.00017,19.80989]
[1779111511106,41.71,76831.2,0.0,0.65157,0.00017,19.75451]
[1779111512744,41.71,76840.2,0.0,0.65306,0.00017,19.7257]
[1779111517779,41.72,76840.58,0.0,0.65311,0.00017,19.7248]
[1779111519797,41.72,76849.0,0.0,0.6545,0.00017,19.69764]
[1779111521178,41.72,76855.8,0.0,0.65562,0.00017,19.67544]
[1779111521810,41.72,76855.8,0.0,0.65562,0.00017,19.6755]
[1779111522815,41.72,76849.75,0.0,0.65461,0.00017,19.69532]
[1779111523823,41.72,76842.48,0.0,0.65341,0.00017,19.71895]
[1779111526842,41.72,76849.66,0.0,0.6546,0.00017,19.69569]
[1779111527854,41.72,76836.88,0.0,0.65248,0.00017,19.73707]
[1779111528865,41.72,76831.18,0.0,0.65153,0.00017,19.75534]
[1779111531279,41.72,76859.31,0.0,0.65619,0.00017,19.66409]
[1779111531882,41.72,76859.31,0.0,0.65619,0.00017,19.66405]
[1779111532888,41.72,76870.49,0.0,0.65804,0.00016,19.62695]
[1779111533895,41.72,76882.89,0.0,0.66009,0.00016,19.58528]
[1779111534903,41.72,76887.45,0.0,0.66084,0.00016,19.56976]
[1779111536962,41.71,76899.82,0.0,0.66288,0.00016,19.52742]
[1779111537927,41.71,76923.37,0.0,0.66673,0.00016,19.44575]
[1779111538945,41.71,76951.76,0.0,0.67134,0.00016,19.345]
[1779111539944,41.71,76956.77,0.0,0.67215,0.00016,19.32703]
[1779111541359,41.71,76947.68,0.0,0.67067,0.00016,19.3598]
[1779111542993,41.71,76943.96,0.0,0.67006,0.00016,19.37323]
[1779111543996,41.72,76938.51,0.0,0.66918,0.00016,19.39268]
[1779111544999,41.71,76972.7,0.0,0.67472,0.00016,19.26911]
[1779111546006,41.71,76994.65,0.0,0.67826,0.00016,19.18781]
[1779111547012,41.71,76997.28,0.0,0.67869,0.00016,19.17785]
[1779111552078,41.7,76996.79,0.0,0.67864,0.00016,19.179]
[1779111554082,41.7,76989.07,0.0,0.67741,0.00016,19.20747]
[1779111557108,41.69,76973.41,0.0,0.67491,0.00016,19.26476]
[1779111558115,41.69,76968.71,0.0,0.67416,0.00016,19.28175]
[1779111560130,41.69,76963.12,0.0,0.67327,0.00016,19.30174]
[1779111564163,41.68,76956.03,0.0,0.67213,0.00016,19.32725]
[1779111565166,41.68,76947.98,0.0,0.67083,0.00016,19.35629]
[1779111566175,41.68,76945.43,0.0,0.67041,0.00016,19.36546]
[1779111569202,41.69,76936.63,0.0,0.66898,0.00016,19.39688]
[1779111571588,41.69,76944.84,0.0,0.67034,0.00016,19.36321]
[1779111574231,41.69,76947.58,0.0,0.67078,0.00016,19.3535]
[1779111579266,41.69,76949.48,0.0,0.67108,0.00016,19.34693]
[1779111584305,41.69,76953.03,0.0,0.67164,0.00016,19.33451]
[1779111588337,41.7,76958.23,0.0,0.67247,0.00016,19.316]
[1779111593375,41.7,76979.06,0.0,0.67582,0.00016,19.24023]
[1779111594382,41.7,76991.01,0.0,0.67776,0.00016,19.19561]
[1779111599417,41.69,76988.17,0.0,0.67734,0.00016,19.20529]
[1779111600424,41.69,76980.46,0.0,0.6761,0.00016,19.23382]
[1779111601432,41.69,76977.79,0.0,0.67567,0.00016,19.24364]
[1779111603459,41.68,76983.32,0.0,0.67657,0.00016,19.22305]
[1779111606470,41.68,76989.94,0.0,0.67766,0.00016,19.19784]
[1779111608489,41.68,76973.46,0.0,0.675,0.00016,19.2589]
[1779111609491,41.68,76961.32,0.0,0.67303,0.00016,19.30331]
[1779111611506,41.68,76954.8,0.0,0.67197,0.00016,19.32709]
[1779111613520,41.68,76963.07,0.0,0.6733,0.00016,19.2972]
[1779111615536,41.69,76953.39,0.0,0.67173,0.00016,19.33244]
[1779111620571,41.69,76949.5,0.0,0.67108,0.00016,19.34681]
[1779111625608,41.69,76947.93,0.0,0.67081,0.00016,19.35276]
[1779111627623,41.7,76935.67,0.0,0.66882,0.00016,19.39656]
[1779111629636,41.7,76943.18,0.0,0.67004,0.00016,19.36988]
[1779111630643,41.7,76952.26,0.0,0.67151,0.00016,19.33736]
[1779111633668,41.7,76941.58,0.0,0.6698,0.00016,19.37112]
[1779111634671,41.7,76934.5,0.0,0.66865,0.00016,19.39626]
[1779111639714,41.69,76923.62,0.0,0.66688,0.00016,19.43455]
[1779111640714,41.69,76920.96,0.0,0.66645,0.00016,19.44387]
[1779111642728,41.69,76910.07,0.0,0.66467,0.00016,19.48177]
[1779111643736,41.69,76906.6,0.0,0.66411,0.00016,19.49368]
[1779111645750,41.69,76897.01,0.0,0.66254,0.00016,19.52659]
[1779111646757,41.69,76889.26,0.0,0.66128,0.00016,19.55285]
[1779111649789,41.69,76875.46,0.0,0.65902,0.00016,19.59922]
[1779111650793,41.69,76863.65,0.0,0.65707,0.00017,19.63844]
[1779111651801,41.69,76850.94,0.0,0.65497,0.00017,19.68021]
[1779111652803,41.69,76842.45,0.0,0.65357,0.00017,19.70791]
[1779111653810,41.69,76833.96,0.0,0.65215,0.00017,19.73535]
[1779111657838,41.69,76856.57,0.0,0.6559,0.00017,19.66184]
[1779111658845,41.69,76865.14,0.0,0.65732,0.00017,19.63339]
[1779111659851,41.68,76873.46,0.0,0.6587,0.00016,19.6056]
[1779111661865,41.68,76887.08,0.0,0.66095,0.00016,19.55952]
[1779111662309,41.68,76896.65,0.0,0.66252,0.00016,19.52692]
[1779111662872,41.68,76896.65,0.0,0.66253,0.00016,19.52685]
[1779111663885,41.68,76905.78,0.0,0.66402,0.00016,19.49542]
[1779111666904,41.68,76896.97,0.0,0.66259,0.00016,19.52555]
[1779111668919,41.68,76888.25,0.0,0.66116,0.00016,19.55512]
[1779111669925,41.67,76881.19,0.0,0.66001,0.00016,19.57891]
[1779111674960,41.67,76881.96,0.0,0.66016,0.00016,19.57582]
[1779111679996,41.66,76880.75,0.0,0.65998,0.00016,19.57944]
[1779111681002,41.66,76872.39,0.0,0.6586,0.00016,19.60748]
[1779111682452,41.66,76877.61,0.0,0.65947,0.00016,19.58986]
[1779111684025,41.66,76868.93,0.0,0.65804,0.00016,19.61883]
[1779111685030,41.66,76871.37,0.0,0.65845,0.00016,19.61056]
[1779111686037,41.65,76877.35,0.0,0.65944,0.00016,19.59039]
[1779111688051,41.65,76883.79,0.0,0.66051,0.00016,19.56846]
[1779111689057,41.65,76898.74,0.0,0.66297,0.00016,19.5174]
[1779111690067,41.65,76897.0,0.0,0.66269,0.00016,19.52332]
[1779111692522,41.65,76891.13,0.0,0.66176,0.00016,19.53881]
[1779111694094,41.65,76881.37,0.0,0.66015,0.00016,19.57182]
[1779111695101,41.65,76878.99,0.0,0.65977,0.00016,19.57977]
[1779111700135,41.64,76871.22,0.0,0.65851,0.00017,19.60542]
[1779111702593,41.64,76866.01,0.0,0.65766,0.00017,19.62257]
[1779111708193,41.63,76866.35,0.0,0.65774,0.00017,19.62076]
[1779111710206,41.63,76854.94,0.0,0.65586,0.00017,19.65843]
[1779111711213,41.63,76848.95,0.0,0.65487,0.00017,19.67816]
[1779111712668,41.63,76860.95,0.0,0.65685,0.00017,19.6386]
[1779111714235,41.63,76855.22,0.0,0.65591,0.00017,19.65749]
[1779111716247,41.63,76849.91,0.0,0.65503,0.00017,19.6749]
[1779111718262,41.63,76836.86,0.0,0.65286,0.00017,19.71747]
[1779111719268,41.63,76830.47,0.0,0.65179,0.00017,19.73807]
[1779111721295,41.63,76835.08,0.0,0.65256,0.00017,19.72326]
[1779111722739,41.63,76807.68,0.0,0.64799,0.00017,19.81033]
[1779111724308,41.63,76794.7,0.0,0.64582,0.00017,19.85072]
[1779111725316,41.63,76788.74,0.0,0.64482,0.00017,19.86901]
[1779111727386,41.63,76786.69,0.0,0.64448,0.00017,19.8752]
[1779111729392,41.63,76776.95,0.0,0.64285,0.00017,19.90471]
[1779111730400,41.62,76773.76,0.0,0.64232,0.00017,19.91428]
[1779111735436,41.62,76770.24,0.0,0.64174,0.00017,19.92459]
[1779111736443,41.62,76764.12,0.0,0.64071,0.00017,19.94285]
[1779111739465,41.62,76770.87,0.0,0.64185,0.00017,19.92258]
[1779111741560,41.62,76776.35,0.0,0.64278,0.00017,19.90605]
[1779111742903,41.62,76751.43,0.0,0.63858,0.00017,19.98022]
[1779111744511,41.64,76746.26,0.0,0.63765,0.00017,19.99637]
[1779111746543,41.65,76749.38,0.0,0.63814,0.00017,19.98793]
[1779111747532,41.65,76755.93,0.0,0.63925,0.00017,19.96872]
[1779111749548,41.65,76741.12,0.0,0.63675,0.00017,20.01197]
[1779111750557,41.65,76736.95,0.0,0.63604,0.00017,20.02402]
[1779111755588,41.65,76739.26,0.0,0.63644,0.00017,20.01322]
[1779111757609,41.65,76751.82,0.0,0.63856,0.00017,19.97675]
[1779111758615,41.65,76761.56,0.0,0.6402,0.00017,19.94803]
[1779111759623,41.65,76765.64,0.0,0.64089,0.00017,19.93586]
[1779111762644,41.65,76758.16,0.0,0.63963,0.00017,19.95802]
[1779111764660,41.66,76752.66,0.0,0.6387,0.00017,19.97441]
[1779111766674,41.66,76746.0,0.0,0.63756,0.00017,19.99403]
[1779111768688,41.66,76755.99,0.0,0.63924,0.00017,19.96489]
[1779111773727,41.67,76754.99,0.0,0.63906,0.00017,19.96816]
[1779111777758,41.67,76767.02,0.0,0.64108,0.00017,19.9327]
[1779111778761,41.67,76770.08,0.0,0.64159,0.00017,19.9235]
[1779111780776,41.67,76763.62,0.0,0.64051,0.00017,19.94272]
[1779111782803,41.67,76765.15,0.0,0.64077,0.00017,19.93817]
[1779111783798,41.67,76783.11,0.0,0.64379,0.00017,19.88399]
[1779111784807,41.67,76800.93,0.0,0.64678,0.00017,19.82928]
[1779111785813,41.66,76805.25,0.0,0.6475,0.00017,19.81582]
[1779111787828,41.66,76820.4,0.0,0.65003,0.00017,19.76818]
[1779111788836,41.66,76817.78,0.0,0.64959,0.00017,19.7765]
[1779111790848,41.66,76802.97,0.0,0.64712,0.00017,19.82292]
[1779111791855,41.66,76805.04,0.0,0.64746,0.00017,19.81646]
[1779111794878,41.66,76811.31,0.0,0.64851,0.00017,19.79682]
[1779111799915,41.66,76820.66,0.0,0.65007,0.00017,19.76733]
[1779111800922,41.66,76827.5,0.0,0.65121,0.00017,19.74559]
[1779111802935,41.67,76830.76,0.0,0.65175,0.00017,19.73524]
[1779111807969,41.67,76825.97,0.0,0.65094,0.00017,19.75078]
[1779111810991,41.67,76817.88,0.0,0.64959,0.00017,19.77654]
[1779111813005,41.67,76811.75,0.0,0.64859,0.00017,19.79144]
[1779111815019,41.67,76819.26,0.0,0.64984,0.00017,19.76779]
[1779111817043,41.67,76831.97,0.0,0.65195,0.00017,19.72734]
[1779111818048,41.67,76863.94,0.0,0.65725,0.00017,19.62304]
[1779111819058,41.67,76871.48,0.0,0.6585,0.00016,19.59796]
[1779111822077,41.67,76864.72,0.0,0.65739,0.00017,19.62021]
[1779111825104,41.66,76872.52,0.0,0.6587,0.00016,19.59386]
[1779111828132,41.66,76883.01,0.0,0.66043,0.00016,19.55836]
[1779111829159,41.66,76924.02,0.0,0.66716,0.00016,19.4169]
[1779111830172,41.66,76959.89,0.0,0.67299,0.00016,19.2887]
[1779111831166,41.66,76980.57,0.0,0.67634,0.00016,19.21277]
[1779111832174,41.66,76992.47,0.0,0.67827,0.00016,19.16829]
[1779111837229,41.65,77012.29,0.0,0.68147,0.00016,19.09306]
[1779111838231,41.65,77032.42,0.0,0.6847,0.00016,19.01596]
[1779111839238,41.65,77033.21,0.0,0.68482,0.00016,19.01289]
[1779111840262,41.65,77026.04,0.0,0.68368,0.00016,19.04046]
[1779111842259,41.65,77049.1,0.0,0.68735,0.00016,18.95112]
[1779111843644,41.65,77027.94,0.0,0.68398,0.00016,19.03318]
[1779111844276,41.65,77027.94,0.0,0.68398,0.00016,19.03316]
[1779111847297,41.65,77014.8,0.0,0.68189,0.00016,19.08329]
[1779111848303,41.65,77004.1,0.0,0.68017,0.00016,19.12372]
[1779111849315,41.65,76988.02,0.0,0.67759,0.00016,19.18396]
[1779111850321,41.64,76980.43,0.0,0.67638,0.00016,19.21181]
[1779111851327,41.64,76973.01,0.0,0.67519,0.00016,19.23899]
[1779111852333,41.64,76967.73,0.0,0.67433,0.00016,19.25834]
[1779111853718,41.64,76933.23,0.0,0.66873,0.00016,19.38279]
[1779111854348,41.64,76933.23,0.0,0.66872,0.00016,19.38284]
[1779111855356,41.64,76927.57,0.0,0.6678,0.00016,19.40292]
[1779111857368,41.64,76913.22,0.0,0.66545,0.00016,19.45327]
[1779111859402,41.64,76906.44,0.0,0.66434,0.00016,19.4768]
[1779111860393,41.64,76900.0,0.0,0.66329,0.00016,19.49899]
[1779111862409,41.64,76890.15,0.0,0.66168,0.00016,19.53263]
[1779111863793,41.64,76869.17,0.0,0.65822,0.00017,19.60332]
[1779111868448,41.63,76874.68,0.0,0.65916,0.00016,19.58434]
[1779111873868,41.63,76846.73,0.0,0.65458,0.00017,19.67195]
[1779111874490,41.62,76846.84,0.0,0.6546,0.00017,19.67156]
[1779111875497,41.62,76840.5,0.0,0.65355,0.00017,19.69216]
[1779111878518,41.62,76846.27,0.0,0.65452,0.00017,19.67319]
[1779111881539,41.62,76840.74,0.0,0.65361,0.00017,19.69111]
[1779111883941,41.62,76814.9,0.0,0.6493,0.00017,19.77398]
[1779111884564,41.62,76814.9,0.0,0.64929,0.00017,19.77401]
[1779111885572,41.62,76809.48,0.0,0.64839,0.00017,19.79108]
[1779111889601,41.62,76788.62,0.0,0.6449,0.00017,19.85579]
[1779111890607,41.62,76778.46,0.0,0.64319,0.00017,19.8867]
[1779111891614,41.62,76770.95,0.0,0.64193,0.00017,19.90929]
[1779111892621,41.62,76776.38,0.0,0.64285,0.00017,19.89288]
[1779111895643,41.62,76765.6,0.0,0.64104,0.00017,19.92516]
[1779111896649,41.62,76748.91,0.0,0.63823,0.00017,19.97439]
[1779111897656,41.62,76742.49,0.0,0.63714,0.00017,19.99308]
[1779111899672,41.62,76753.92,0.0,0.63908,0.00017,19.95965]
[1779111904100,41.61,76725.5,0.0,0.63427,0.00017,20.04174]
[1779111904742,41.62,76725.62,0.0,0.63429,0.00017,20.04151]
[1779111906766,41.62,76703.09,0.0,0.63046,0.00017,20.10458]
[1779111907761,41.62,76694.45,0.0,0.62899,0.00017,20.12827]
[1779111908770,41.61,76660.31,0.0,0.62315,0.00017,20.21913]
[1779111909778,41.61,76650.98,0.0,0.62155,0.00017,20.24323]
[1779111911791,41.61,76644.96,0.0,0.62053,0.00017,20.25852]
[1779111915825,41.61,76650.29,0.0,0.62144,0.00017,20.24484]
[1779111916831,41.61,76641.92,0.0,0.62,0.00017,20.26624]
[1779111918843,41.61,76657.14,0.0,0.62262,0.00017,20.22714]
[1779111919851,41.61,76666.51,0.0,0.62423,0.00017,20.20268]
[1779111920858,41.61,76673.29,0.0,0.6254,0.00017,20.18477]
[1779111922940,41.61,76679.93,0.0,0.62653,0.00017,20.16704]
[1779111924274,41.61,76714.82,0.0,0.63248,0.00017,20.07145]
[1779111924899,41.61,76715.77,0.0,0.63264,0.00017,20.06879]
[1779111925909,41.61,76735.46,0.0,0.63598,0.00017,20.01286]
[1779111926914,41.61,76744.43,0.0,0.6375,0.00017,19.9869]
[1779111927921,41.61,76745.88,0.0,0.63774,0.00017,19.98275]
[1779111932959,41.61,76741.46,0.0,0.63701,0.00017,19.99138]
[1779111934973,41.61,76733.27,0.0,0.63561,0.00017,20.01516]
[1779111936991,41.62,76734.78,0.0,0.63586,0.00017,20.01094]
[1779111939005,41.62,76740.05,0.0,0.63675,0.00017,19.99588]
[1779111940015,41.62,76747.82,0.0,0.63806,0.00017,19.97328]
[1779111942027,41.62,76744.5,0.0,0.6375,0.00017,19.98306]
[1779111944049,41.62,76765.97,0.0,0.64112,0.00017,19.91977]
[1779111945056,41.62,76783.62,0.0,0.64409,0.00017,19.86644]
[1779111946066,41.62,76792.42,0.0,0.64557,0.00017,19.83943]
[1779111947077,41.62,76797.81,0.0,0.64648,0.00017,19.82277]
[1779111948089,41.62,76815.38,0.0,0.64941,0.00017,19.76778]
[1779111949089,41.62,76826.87,0.0,0.65133,0.00017,19.73129]
[1779111950101,41.62,76841.27,0.0,0.65372,0.00017,19.68488]
[1779111951107,41.62,76851.7,0.0,0.65545,0.00017,19.65087]
[1779111952109,41.62,76861.45,0.0,0.65707,0.00017,19.61869]
[1779111953118,41.62,76865.3,0.0,0.65771,0.00017,19.60577]
[1779111955132,41.62,76875.35,0.0,0.65938,0.00017,19.5719]
[1779111956137,41.61,76885.48,0.0,0.66105,0.00016,19.53755]
[1779111957144,41.61,76884.12,0.0,0.66083,0.00016,19.54211]
[1779111959159,41.61,76902.91,0.0,0.66393,0.00016,19.4776]
[1779111960166,41.61,76910.47,0.0,0.66517,0.00016,19.45136]
[1779111961173,41.61,76901.91,0.0,0.66377,0.00016,19.48105]
[1779111962188,41.61,76886.81,0.0,0.66128,0.00016,19.5328]
[1779111963200,41.61,76882.23,0.0,0.66053,0.00016,19.54829]
[1779111965248,41.61,76880.74,0.0,0.66029,0.00016,19.55319]
[1779111966226,41.61,76891.67,0.0,0.6621,0.00016,19.51593]
[1779111967237,41.61,76892.75,0.0,0.66228,0.00016,19.51219]
[1779111968242,41.61,76885.09,0.0,0.66102,0.00016,19.53828]
[1779111970281,41.61,76830.33,0.0,0.65195,0.00017,19.71929]
[1779111971277,41.61,76781.96,0.0,0.64386,0.00017,19.87066]
[1779111972282,41.6,76789.63,0.0,0.64515,0.00017,19.84713]
[1779111975303,41.6,76782.35,0.0,0.64393,0.00017,19.86931]
[1779111979331,41.6,76775.97,0.0,0.64287,0.00017,19.8885]
[1779111983359,41.6,76785.29,0.0,0.64444,0.00017,19.85998]
[1779111984368,41.6,76791.07,0.0,0.64541,0.00017,19.84223]
[1779111985373,41.6,76784.93,0.0,0.64438,0.00017,19.86103]
[1779111987388,41.59,76777.78,0.0,0.64319,0.00017,19.88272]
[1779111992427,41.59,76764.02,0.0,0.64091,0.00017,19.91942]
[1779111994858,41.59,76772.54,0.0,0.64235,0.00017,19.89377]
[1779111997484,41.59,76780.68,0.0,0.64373,0.00017,19.86897]
[1779111999478,41.58,76786.94,0.0,0.64478,0.00017,19.84979]
[1779112002501,41.58,76793.06,0.0,0.64581,0.00017,19.83092]
[1779112003507,41.58,76798.43,0.0,0.64671,0.00017,19.81429]
[1779112004928,41.58,76790.2,0.0,0.64533,0.00017,19.83973]
[1779112007535,41.58,76784.4,0.0,0.64436,0.00017,19.85747]
[1779112011563,41.58,76792.3,0.0,0.64569,0.00017,19.83314]
[1779112012570,41.58,76799.42,0.0,0.64688,0.00017,19.81109]
[1779112015008,41.58,76806.82,0.0,0.64812,0.00017,19.788]
[1779112015593,41.58,76806.82,0.0,0.64812,0.00017,19.78803]
[1779112020628,41.59,76804.08,0.0,0.64765,0.00017,19.79674]
[1779112023649,41.59,76811.42,0.0,0.64888,0.00017,19.77379]
[1779112025137,41.59,76821.36,0.0,0.65054,0.00017,19.74234]
[1779112026669,41.59,76823.5,0.0,0.65089,0.00017,19.73558]
[1779112031709,41.59,76830.76,0.0,0.65209,0.00017,19.71249]
[1779112032717,41.59,76824.83,0.0,0.6511,0.00017,19.73155]
[1779112033724,41.59,76815.86,0.0,0.6496,0.00017,19.76011]
[1779112035206,41.59,76799.32,0.0,0.64683,0.00017,19.81203]
[1779112036750,41.59,76789.46,0.0,0.64518,0.00017,19.84251]
[1779112038763,41.59,76797.16,0.0,0.64647,0.00017,19.81872]
[1779112039771,41.59,76805.04,0.0,0.64779,0.00017,19.7942]
[1779112041785,41.59,76814.8,0.0,0.64942,0.00017,19.76357]
[1779112042792,41.59,76834.04,0.0,0.65263,0.00017,19.70214]
[1779112043809,41.59,76841.86,0.0,0.65393,0.00017,19.67677]
[1779112045284,41.59,76858.97,0.0,0.65678,0.00017,19.62041]
[1779112045814,41.59,76859.75,0.0,0.65691,0.00017,19.61768]
[1779112046825,41.59,76871.14,0.0,0.6588,0.00017,19.57956]
[1779112047830,41.59,76869.99,0.0,0.65862,0.00017,19.58333]
[1779112048839,41.59,76863.26,0.0,0.65751,0.00017,19.60571]
[1779112049846,41.58,76856.8,0.0,0.65644,0.00017,19.62704]
[1779112051860,41.58,76871.02,0.0,0.65884,0.00017,19.57495]
[1779112052870,41.58,76879.05,0.0,0.66017,0.00017,19.54779]
[1779112055353,41.58,76888.51,0.0,0.66174,0.00016,19.51548]
[1779112057905,41.58,76879.31,0.0,0.66022,0.00017,19.54661]
[1779112059921,41.57,76876.98,0.0,0.65985,0.00017,19.55434]
[1779112065434,41.57,76875.49,0.0,0.65962,0.00017,19.55893]
[1779112071004,41.56,76876.62,0.0,0.65982,0.00017,19.55475]
[1779112073020,41.56,76886.53,0.0,0.66147,0.00016,19.52095]
[1779112075034,41.56,76892.93,0.0,0.66253,0.00016,19.49894]
[1779112077049,41.56,76887.4,0.0,0.66162,0.00016,19.5178]
[1779112078056,41.56,76892.83,0.0,0.66252,0.00016,19.49915]
[1779112079063,41.56,76908.97,0.0,0.66517,0.00016,19.44327]
[1779112080073,41.56,76910.3,0.0,0.66539,0.00016,19.43863]
[1779112085115,41.56,76912.7,0.0,0.66578,0.00016,19.43033]
[1779112086119,41.56,76923.38,0.0,0.66753,0.00016,19.39271]
[1779112087126,41.56,76929.1,0.0,0.66847,0.00016,19.37243]
[1779112091154,41.55,76937.64,0.0,0.66988,0.00016,19.34166]
[1779112092165,41.55,76938.93,0.0,0.67009,0.00016,19.33699]
[1779112094176,41.55,76952.36,0.0,0.67229,0.00016,19.28825]
[1779112095189,41.55,76956.63,0.0,0.673,0.00016,19.27252]
[1779112096192,41.55,76944.24,0.0,0.67098,0.00016,19.31742]
[1779112097199,41.55,76931.39,0.0,0.66888,0.00016,19.36339]
[1779112098206,41.55,76933.22,0.0,0.66918,0.00016,19.35681]
[1779112103241,41.54,76929.94,0.0,0.66866,0.00016,19.36819]
[1779112108276,41.54,76936.06,0.0,0.66968,0.00016,19.34603]
[1779112110290,41.54,76928.69,0.0,0.66848,0.00016,19.37222]
[1779112111297,41.54,76918.87,0.0,0.6669,0.00016,19.40241]
[1779112112304,41.53,76920.93,0.0,0.66724,0.00016,19.39506]
[1779112115325,41.53,76913.87,0.0,0.66609,0.00016,19.41965]
[1779112116332,41.53,76907.5,0.0,0.66505,0.00016,19.44183]
[1779112118346,41.53,76902.28,0.0,0.66419,0.00016,19.46001]
[1779112119353,41.53,76908.54,0.0,0.66523,0.00016,19.43811]
[1779112120360,41.53,76913.84,0.0,0.6661,0.00016,19.41951]
[1779112123381,41.52,76916.96,0.0,0.66663,0.00016,19.4082]
[1779112125418,41.52,76906.5,0.0,0.66492,0.00016,19.44459]
[1779112127410,41.52,76895.88,0.0,0.66318,0.00016,19.4812]
[1779112128418,41.52,76884.51,0.0,0.6613,0.00017,19.5202]
[1779112129423,41.52,76878.95,0.0,0.66039,0.00017,19.53908]
[1779112133451,41.51,76873.82,0.0,0.65955,0.00017,19.55619]
[1779112135470,41.51,76879.11,0.0,0.66043,0.00017,19.53814]
[1779112136472,41.51,76890.83,0.0,0.66237,0.00016,19.49805]
[1779112137478,41.51,76900.94,0.0,0.66404,0.00016,19.46313]
[1779112138486,41.51,76901.34,0.0,0.6641,0.00016,19.46174]
[1779112140499,41.51,76896.02,0.0,0.66323,0.00016,19.48014]
[1779112141507,41.51,76887.58,0.0,0.66184,0.00017,19.50914]
[1779112142514,41.51,76890.16,0.0,0.66226,0.00017,19.50026]
[1779112143521,41.51,76896.01,0.0,0.66323,0.00016,19.48009]
[1779112144527,41.51,76906.47,0.0,0.66495,0.00016,19.44376]
[1779112145535,41.51,76911.37,0.0,0.66576,0.00016,19.42662]
[1779112148557,41.51,76904.98,0.0,0.66471,0.00016,19.44896]
[1779112151578,41.51,76910.34,0.0,0.66559,0.00016,19.43017]
[1779112156119,41.51,76927.12,0.0,0.66836,0.00016,19.37079]
[1779112157619,41.5,76930.23,0.0,0.66887,0.00016,19.35954]
[1779112162654,41.5,76927.8,0.0,0.66849,0.00016,19.36776]
[1779112167690,41.49,76925.97,0.0,0.66821,0.00016,19.37385]
[1779112169705,41.48,76918.8,0.0,0.66707,0.00016,19.39844]
[1779112171718,41.48,76924.51,0.0,0.66804,0.00016,19.37354]
[1779112173733,41.48,76929.92,0.0,0.66894,0.00016,19.35412]
[1779112174739,41.48,76936.32,0.0,0.66999,0.00016,19.33116]
[1779112179774,41.48,76936.31,0.0,0.67,0.00016,19.33093]
[1779112181789,41.47,76930.38,0.0,0.66903,0.00016,19.35203]
[1779112182796,41.47,76921.47,0.0,0.66757,0.00016,19.38372]
[1779112183802,41.47,76910.86,0.0,0.66583,0.00016,19.4211]
[1779112184810,41.47,76901.7,0.0,0.66432,0.00016,19.45304]
[1779112189845,41.47,76896.23,0.0,0.66343,0.00016,19.47176]
[1779112192865,41.47,76889.96,0.0,0.6624,0.00017,19.49331]
[1779112194879,41.47,76882.68,0.0,0.6612,0.00017,19.51819]
[1779112196415,41.47,76876.81,0.0,0.66023,0.00017,19.53813]
[1779112197900,41.47,76871.29,0.0,0.65932,0.00017,19.5567]
[1779112202936,41.46,76873.92,0.0,0.65977,0.00017,19.54761]
[1779112206505,41.46,76891.89,0.0,0.66275,0.00017,19.48596]
[1779112207994,41.46,76902.7,0.0,0.66454,0.00016,19.44846]
[1779112213029,41.46,76898.5,0.0,0.66384,0.00016,19.46307]
[1779112216575,41.46,76875.77,0.0,0.66009,0.00017,19.54102]
[1779112217057,41.46,76875.77,0.0,0.66009,0.00017,19.5409]
[1779112219072,41.46,76869.26,0.0,0.65902,0.00017,19.56277]
[1779112220092,41.46,76860.99,0.0,0.65765,0.00017,19.59054]
[1779112221090,41.45,76859.65,0.0,0.65743,0.00017,19.59481]
[1779112222097,41.45,76849.51,0.0,0.65575,0.00017,19.62837]
[1779112224111,41.45,76839.85,0.0,0.65415,0.00017,19.66001]
[1779112225118,41.45,76838.21,0.0,0.65389,0.00017,19.66508]
[1779112226652,41.44,76849.5,0.0,0.65578,0.00017,19.62784]
[1779112232167,41.43,76860.5,0.0,0.65767,0.00017,19.58609]
[1779112233174,41.43,76872.35,0.0,0.65964,0.00017,19.5462]
[1779112234181,41.43,76878.61,0.0,0.66068,0.00017,19.52488]
[1779112237202,41.43,76885.31,0.0,0.66179,0.00017,19.50181]
[1779112238209,41.43,76896.56,0.0,0.66365,0.00017,19.46301]
[1779112239216,41.43,76898.57,0.0,0.66398,0.00017,19.45604]
[1779112244251,41.43,76894.97,0.0,0.66339,0.00017,19.46855]
[1779112248286,41.43,76901.05,0.0,0.66439,0.00016,19.44741]
[1779112249292,41.43,76912.04,0.0,0.66621,0.00016,19.4089]
[1779112250298,41.43,76923.13,0.0,0.66803,0.00016,19.36967]
[1779112251306,41.43,76923.53,0.0,0.6681,0.00016,19.36824]
[1779112252313,41.43,76929.98,0.0,0.66916,0.00016,19.3451]
[1779112255342,41.42,76948.4,0.0,0.6722,0.00016,19.27803]
[1779112256348,41.42,76962.23,0.0,0.67446,0.00016,19.22726]
[1779112257355,41.42,76954.41,0.0,0.67319,0.00016,19.2558]
[1779112258359,41.42,76945.08,0.0,0.67168,0.00016,19.28961]
[1779112262390,41.41,76954.25,0.0,0.6732,0.00016,19.25563]
[1779112263395,41.41,76959.14,0.0,0.67401,0.00016,19.2374]
[1779112266417,41.4,76964.52,0.0,0.6749,0.00016,19.2173]
[1779112271452,41.36,76965.23,0.0,0.67519,0.00016,19.21043]
[1779112272458,41.35,76952.93,0.0,0.67319,0.00016,19.25558]
[1779112275478,41.35,76961.47,0.0,0.6746,0.00016,19.22371]
[1779112278501,41.33,76950.52,0.0,0.67289,0.00016,19.26223]
[1779112283535,41.32,76949.95,0.0,0.67282,0.00016,19.26366]
[1779112288570,41.31,76943.76,0.0,0.67185,0.00016,19.28521]
[1779112293604,41.3,76940.63,0.0,0.6714,0.00016,19.29134]
[1779112298640,41.29,76944.46,0.0,0.67207,0.00016,19.27645]
[1779112303675,41.28,76941.91,0.0,0.67168,0.00016,19.28485]
[1779112308712,41.27,76934.62,0.0,0.67053,0.00016,19.31041]
[1779112309718,41.27,76924.06,0.0,0.6688,0.00016,19.34826]
[1779112310723,41.27,76917.97,0.0,0.6678,0.00016,19.36998]
[1779112315759,41.26,76913.09,0.0,0.66699,0.00017,19.38723]
[1779112316766,41.26,76905.47,0.0,0.66574,0.00017,19.41418]
[1779112317773,41.26,76905.2,0.0,0.66569,0.00017,19.41514]
[1779112322809,41.26,76913.87,0.0,0.66712,0.00017,19.38446]
[1779112324837,41.26,76922.18,0.0,0.6685,0.00016,19.35476]
[1779112327368,41.26,76926.86,0.0,0.66928,0.00016,19.3378]
[1779112331879,41.26,76917.59,0.0,0.66776,0.00016,19.37079]
[1779112332886,41.26,76908.01,0.0,0.66617,0.00017,19.4048]
[1779112333893,41.26,76906.15,0.0,0.66586,0.00017,19.41141]
[1779112334899,41.26,76899.15,0.0,0.66471,0.00017,19.43603]
[1779112337436,41.26,76916.05,0.0,0.6675,0.00017,19.37625]
[1779112339936,41.26,76923.59,0.0,0.66875,0.00016,19.34915]
[1779112341952,41.26,76933.43,0.0,0.67038,0.00016,19.31362]
[1779112347508,41.25,76957.43,0.0,0.67433,0.00016,19.22558]
[1779112347994,41.25,76957.43,0.0,0.67434,0.00016,19.22531]
[1779112353029,41.24,76963.76,0.0,0.67542,0.00016,19.19685]
[1779112357577,41.24,76953.8,0.0,0.67381,0.00016,19.23334]
[1779112359069,41.24,76954.25,0.0,0.67389,0.00016,19.23144]
[1779112361083,41.23,76948.74,0.0,0.673,0.00016,19.25146]
[1779112362090,41.23,76938.39,0.0,0.67131,0.00016,19.28915]
[1779112363098,41.23,76942.48,0.0,0.67198,0.00016,19.27407]
[1779112368132,41.22,76943.43,0.0,0.67217,0.00016,19.26982]
[1779112371154,41.22,76949.52,0.0,0.67319,0.00016,19.24705]
[1779112373167,41.21,76943.23,0.0,0.67217,0.00016,19.26986]
[1779112376188,41.21,76935.22,0.0,0.67087,0.00016,19.29865]
[1779112379208,41.21,76933.82,0.0,0.67064,0.00016,19.30361]
[1779112380215,41.21,76928.22,0.0,0.66972,0.00016,19.32387]
[1779112384250,41.2,76944.66,0.0,0.67244,0.00016,19.26384]
[1779112385258,41.2,76956.59,0.0,0.6744,0.00016,19.21975]
[1779112386278,41.2,76956.11,0.0,0.67433,0.00016,19.22142]
[1779112390303,41.2,76949.43,0.0,0.67325,0.00016,19.2456]
[1779112392318,41.19,76955.65,0.0,0.67428,0.00016,19.22238]
[1779112394332,41.19,76964.48,0.0,0.67574,0.00016,19.18935]
[1779112395339,41.19,76970.28,0.0,0.67669,0.00016,19.16757]
[1779112397872,41.19,76982.5,0.0,0.67869,0.00016,19.12138]
[1779112399368,41.19,76981.64,0.0,0.67855,0.00016,19.12455]
[1779112402389,41.19,76991.94,0.0,0.68023,0.00016,19.08525]
[1779112403395,41.19,76994.87,0.0,0.68071,0.00016,19.07405]
[1779112408431,41.19,76993.08,0.0,0.68042,0.00016,19.0809]
[1779112410445,41.19,77001.3,0.0,0.68175,0.00016,19.04938]
[1779112411452,41.19,77006.89,0.0,0.68269,0.00016,19.02328]
[1779112416488,41.19,77006.72,0.0,0.68266,0.00016,19.02394]
[1779112420517,41.19,77000.32,0.0,0.68162,0.00016,19.04866]
[1779112424545,41.19,76992.28,0.0,0.68032,0.00016,19.07953]
[1779112425551,41.19,76986.54,0.0,0.67938,0.00016,19.1014]
[1779112427565,41.19,76987.31,0.0,0.67951,0.00016,19.09841]
[1779112432601,41.19,76990.51,0.0,0.68003,0.00016,19.08615]
[1779112435622,41.19,76984.45,0.0,0.67905,0.00016,19.10915]
[1779112437636,41.19,76994.58,0.0,0.6807,0.00016,19.07051]
[1779112438643,41.19,76998.68,0.0,0.68136,0.00016,19.0548]
[1779112439650,41.19,77005.15,0.0,0.68241,0.00016,19.02991]
[1779112441671,41.18,77010.94,0.0,0.68336,0.00016,19.00739]
[1779112446699,41.18,77009.07,0.0,0.68305,0.00016,19.01461]
[1779112451736,41.18,77009.68,0.0,0.68317,0.00016,19.01179]
[1779112454757,41.18,77016.46,0.0,0.68428,0.00016,18.98522]
[1779112459792,41.17,77017.5,0.0,0.68446,0.00016,18.98083]
[1779112463821,41.17,77003.34,0.0,0.68217,0.00016,19.03551]
[1779112467848,41.17,77016.63,0.0,0.68434,0.00016,18.98371]
[1779112469863,41.16,77026.55,0.0,0.68597,0.00016,18.94416]
[1779112474900,41.13,77039.13,0.0,0.68816,0.00016,18.88657]
[1779112475905,41.13,77047.06,0.0,0.68943,0.00016,18.85496]
[1779112476912,41.13,77054.08,0.0,0.69057,0.00016,18.82664]
[1779112477919,41.11,77061.98,0.0,0.6919,0.00016,18.79294]
[1779112478927,41.11,77078.47,0.0,0.69454,0.00016,18.72569]
[1779112479939,41.11,77085.39,0.0,0.69565,0.00016,18.69717]
[1779112480944,41.11,77074.35,0.0,0.6939,0.00016,18.74228]
[1779112481948,41.11,77061.57,0.0,0.69185,0.00016,18.79426]
[1779112482955,41.11,77052.72,0.0,0.69043,0.00016,18.82994]
[1779112483962,41.11,77049.65,0.0,0.68994,0.00016,18.84229]
[1779112487990,41.12,77038.62,0.0,0.68813,0.00016,18.88717]
[1779112489001,41.12,77027.5,0.0,0.68631,0.00016,18.93182]
[1779112490552,41.12,77022.16,0.0,0.68545,0.00016,18.95284]
[1779112492023,41.12,77016.45,0.0,0.68452,0.00016,18.97521]
[1779112494034,41.12,77012.11,0.0,0.68382,0.00016,18.99209]
[1779112496048,41.12,77006.45,0.0,0.6829,0.00016,19.01404]
[1779112497056,41.12,76997.39,0.0,0.68143,0.00016,19.04905]
[1779112498063,41.12,76990.02,0.0,0.68023,0.00016,19.07731]
[1779112499071,41.12,76989.86,0.0,0.6802,0.00016,19.07795]
[1779112503098,41.12,76995.09,0.0,0.68105,0.00016,19.05792]
[1779112504115,41.12,76986.01,0.0,0.67957,0.00016,19.09268]
[1779112505120,41.12,76977.26,0.0,0.67815,0.00016,19.12582]
[1779112506128,41.12,76969.62,0.0,0.6769,0.00016,19.15464]
[1779112507135,41.12,76974.08,0.0,0.67763,0.00016,19.13781]
[1779112508146,41.12,76974.91,0.0,0.67777,0.00016,19.13461]
[1779112510700,41.12,76942.17,0.0,0.6724,0.00016,19.2564]
[1779112511167,41.11,76942.17,0.0,0.67244,0.00016,19.25552]
[1779112513178,41.11,76939.27,0.0,0.67197,0.00016,19.26586]
[1779112518213,41.1,76928.89,0.0,0.67028,0.00017,19.30327]
[1779112519220,41.1,76920.38,0.0,0.66887,0.00017,19.33404]
[1779112520773,41.1,76905.23,0.0,0.66636,0.00017,19.38821]
[1779112521233,41.1,76905.23,0.0,0.66637,0.00017,19.38814]
[1779112523248,41.1,76902.24,0.0,0.66588,0.00017,19.39858]
[1779112527277,41.09,76917.01,0.0,0.66834,0.00017,19.34555]
[1779112528283,41.09,76923.67,0.0,0.66945,0.00017,19.3215]
[1779112529290,41.09,76928.07,0.0,0.67019,0.00017,19.30518]
[1779112530843,41.09,76919.57,0.0,0.66879,0.00017,19.33592]
[1779112531305,41.09,76919.57,0.0,0.66882,0.00017,19.33134]
[1779112534325,41.09,76927.82,0.0,0.67019,0.00017,19.30143]
[1779112536348,41.09,76936.45,0.0,0.67161,0.00017,19.26996]
[1779112538361,41.08,76941.98,0.0,0.67254,0.00016,19.24936]
[1779112543397,41.07,76942.62,0.0,0.67267,0.00016,19.24626]
[1779112547425,41.04,76934.69,0.0,0.6715,0.00017,19.27224]
[1779112549439,41.03,76926.25,0.0,0.67011,0.00017,19.30271]
[1779112550983,41.03,76920.83,0.0,0.66922,0.00017,19.32235]
[1779112552460,41.03,76926.8,0.0,0.67021,0.00017,19.30068]
[1779112553467,41.03,76936.87,0.0,0.67188,0.00017,19.26369]
[1779112554474,41.03,76938.9,0.0,0.67222,0.00017,19.25609]
[1779112559509,40.96,76925.27,0.0,0.67021,0.00017,19.30031]
[1779112564549,40.96,76920.28,0.0,0.66938,0.00017,19.31841]
[1779112569587,40.96,76924.04,0.0,0.67001,0.00017,19.30468]
[1779112572605,40.96,76932.74,0.0,0.67145,0.00017,19.2729]
[1779112576637,40.96,76948.05,0.0,0.67399,0.00016,19.21616]
[1779112577648,40.96,76956.99,0.0,0.67546,0.00016,19.18279]
[1779112578651,40.96,76959.15,0.0,0.67582,0.00016,19.1746]
[1779112580664,40.96,76951.17,0.0,0.67451,0.00016,19.20431]
[1779112581676,40.95,76944.15,0.0,0.67339,0.00017,19.22947]
[1779112583684,40.92,76948.51,0.0,0.67421,0.00017,19.21101]
[1779112588724,40.89,76950.77,0.0,0.6747,0.00017,19.19977]
[1779112590735,40.87,76961.06,0.0,0.67646,0.00016,19.15949]
[1779112591742,40.87,76958.25,0.0,0.67603,0.00016,19.1655]
[1779112596778,40.84,76952.62,0.0,0.67522,0.00017,19.18368]
[1779112598791,40.83,76943.04,0.0,0.67369,0.00017,19.21816]
[1779112599797,40.82,76948.82,0.0,0.67465,0.00017,19.19647]
[1779112601813,40.81,76957.11,0.0,0.67608,0.00017,19.16393]
[1779112602819,40.8,76964.3,0.0,0.67729,0.00016,19.13621]
[1779112604835,40.8,76966.97,0.0,0.67775,0.00016,19.12564]
[1779112607858,40.79,76976.26,0.0,0.67929,0.00016,19.08973]
[1779112608865,40.8,76980.32,0.0,0.67996,0.00016,19.07415]
[1779112609871,40.8,76987.37,0.0,0.68111,0.00016,19.04695]
[1779112611892,40.8,76996.36,0.0,0.68259,0.00016,19.01198]
[1779112616923,40.79,76996.09,0.0,0.68256,0.00016,19.01271]
[1779112619943,40.79,76987.26,0.0,0.68112,0.00016,19.04681]
[1779112621958,40.79,76981.85,0.0,0.68021,0.00016,19.06818]
[1779112622965,40.8,76987.57,0.0,0.68114,0.00016,19.0464]
[1779112624981,40.81,76986.96,0.0,0.68099,0.00016,19.0499]
[1779112625988,40.81,76971.42,0.0,0.67842,0.00016,19.11015]
[1779112626995,40.81,76967.14,0.0,0.67771,0.00016,19.12647]
[1779112628002,40.81,76959.99,0.0,0.67654,0.00017,19.15357]
[1779112630019,40.8,76957.5,0.0,0.67616,0.00017,19.1621]
[1779112633042,40.79,76951.05,0.0,0.67515,0.00017,19.18505]
[1779112634045,40.78,76941.71,0.0,0.67362,0.00017,19.21948]
[1779112635052,40.78,76934.38,0.0,0.67241,0.00017,19.24663]
[1779112636059,40.78,76934.0,0.0,0.67235,0.00017,19.24794]
[1779112641093,40.78,76936.68,0.0,0.67282,0.00017,19.2375]
[1779112642100,40.78,76928.29,0.0,0.67143,0.00017,19.26844]
[1779112643107,40.78,76916.85,0.0,0.66952,0.00017,19.31043]
[1779112644115,40.78,76918.74,0.0,0.66984,0.00017,19.30354]
[1779112648142,40.78,76909.87,0.0,0.66835,0.00017,19.33586]
[1779112649149,40.78,76901.75,0.0,0.667,0.00017,19.36512]
[1779112650157,40.78,76894.98,0.0,0.66586,0.00017,19.38951]
[1779112653177,40.78,76889.37,0.0,0.66494,0.00017,19.40523]
[1779112657205,40.78,76896.63,0.0,0.66614,0.00017,19.37956]
[1779112658212,40.78,76902.55,0.0,0.66713,0.00017,19.35835]
[1779112659220,40.78,76910.62,0.0,0.66848,0.00017,19.32916]
[1779112660226,40.78,76909.97,0.0,0.66837,0.00017,19.33167]
[1779112661819,40.79,76891.88,0.0,0.66534,0.00017,19.39673]
[1779112663247,40.79,76884.46,0.0,0.66409,0.00017,19.42325]
[1779112664254,40.79,76876.21,0.0,0.6627,0.00017,19.45236]
[1779112666267,40.79,76875.18,0.0,0.66252,0.00017,19.45606]
[1779112671889,40.79,76869.4,0.0,0.66154,0.00017,19.47648]
[1779112677346,40.8,76868.29,0.0,0.66134,0.00017,19.48051]
[1779112680366,40.8,76862.6,0.0,0.66038,0.00017,19.50029]
[1779112685405,40.8,76867.52,0.0,0.66121,0.00017,19.48322]
[1779112686408,40.8,76874.84,0.0,0.66244,0.00017,19.45771]
[1779112687417,40.8,76881.96,0.0,0.66364,0.00017,19.43272]
[1779112688423,40.8,76890.95,0.0,0.66514,0.00017,19.40093]
[1779112689430,40.8,76891.22,0.0,0.66519,0.00017,19.39998]
[1779112690439,40.8,76897.95,0.0,0.66632,0.00017,19.37597]
[1779112692037,40.8,76917.76,0.0,0.66963,0.00017,19.30433]
[1779112692464,40.8,76927.19,0.0,0.6712,0.00017,19.26978]
[1779112694472,40.79,76931.8,0.0,0.67197,0.00017,19.25263]
[1779112696482,40.8,76921.38,0.0,0.67023,0.00017,19.29101]
[1779112697490,40.8,76915.13,0.0,0.66919,0.00017,19.31382]
[1779112699504,40.8,76914.47,0.0,0.66908,0.00017,19.3162]
[1779112703533,40.8,76893.31,0.0,0.66554,0.00017,19.3926]
[1779112704544,40.8,76866.48,0.0,0.66102,0.00017,19.4872]
[1779112705552,40.8,76861.82,0.0,0.66023,0.00017,19.50335]
[1779112706557,40.8,76874.62,0.0,0.66239,0.00017,19.45883]
[1779112707563,40.8,76874.58,0.0,0.66238,0.00017,19.45901]
[1779112709577,40.8,76885.45,0.0,0.6642,0.00017,19.42085]
[1779112714612,40.8,76886.77,0.0,0.66444,0.00017,19.4119]
[1779112715624,40.81,76881.82,0.0,0.66361,0.00017,19.42945]
[1779112717637,40.81,76872.39,0.0,0.66202,0.00017,19.46259]
[1779112719655,40.81,76865.05,0.0,0.66078,0.00017,19.48815]
[1779112720662,40.81,76873.85,0.0,0.66226,0.00017,19.45755]
[1779112722678,40.81,76880.55,0.0,0.66339,0.00017,19.43411]
[1779112723682,40.81,76887.35,0.0,0.66453,0.00017,19.4101]
[1779112724690,40.81,76891.02,0.0,0.66514,0.00017,19.3972]
[1779112729728,40.81,76884.34,0.0,0.66401,0.00017,19.42118]
[1779112731743,40.81,76878.11,0.0,0.66295,0.00017,19.44321]
[1779112732750,40.81,76865.82,0.0,0.66089,0.00017,19.48609]
[1779112733757,40.81,76857.05,0.0,0.65941,0.00017,19.51635]
[1779112735771,40.81,76863.14,0.0,0.66044,0.00017,19.49535]
[1779112736778,40.81,76869.66,0.0,0.66153,0.00017,19.47275]
[1779112739799,40.82,76875.92,0.0,0.66258,0.00017,19.45099]
[1779112744833,40.82,76881.47,0.0,0.66351,0.00017,19.43169]
[1779112746849,40.82,76872.73,0.0,0.66203,0.00017,19.46239]
[1779112751883,40.82,76875.7,0.0,0.66253,0.00017,19.45208]
[1779112754905,40.82,76881.75,0.0,0.66354,0.00017,19.43094]
[1779112756919,40.82,76875.56,0.0,0.6625,0.00017,19.45273]
[1779112761956,40.82,76878.6,0.0,0.663,0.00017,19.44223]
[1779112763975,40.82,76864.45,0.0,0.66062,0.00017,19.49159]
[1779112765005,40.82,76856.74,0.0,0.65932,0.00017,19.51817]
[1779112765989,40.82,76858.21,0.0,0.65957,0.00017,19.5131]
[1779112766995,40.82,76867.56,0.0,0.66115,0.00017,19.48078]
[1779112768001,40.82,76874.55,0.0,0.66232,0.00017,19.45646]
[1779112773036,40.83,76863.61,0.0,0.6605,0.00017,19.49014]
[1779112778071,40.83,76863.94,0.0,0.66056,0.00017,19.48903]
[1779112779078,40.83,76857.95,0.0,0.65955,0.00017,19.50969]
[1779112780092,40.83,76846.82,0.0,0.65767,0.00017,19.54772]
[1779112783111,40.83,76861.17,0.0,0.66009,0.00017,19.49852]
[1779112788147,40.83,76864.24,0.0,0.66061,0.00017,19.48798]
[1779112789154,40.83,76876.08,0.0,0.6626,0.00017,19.44681]
[1779112790162,40.83,76883.84,0.0,0.6639,0.00017,19.4196]
[1779112792178,40.83,76890.67,0.0,0.66504,0.00017,19.39548]
[1779112793182,40.83,76898.05,0.0,0.66628,0.00017,19.36919]
[1779112796204,40.83,76886.53,0.0,0.66434,0.00017,19.41029]
[1779112797209,40.83,76880.08,0.0,0.66326,0.00017,19.43309]
[1779112802257,40.83,76885.46,0.0,0.66415,0.00017,19.41443]
[1779112804285,40.84,76870.62,0.0,0.66165,0.00017,19.46658]
[1779112805280,40.84,76863.99,0.0,0.66053,0.00017,19.4896]
[1779112810338,40.84,76862.26,0.0,0.66024,0.00017,19.49565]
[1779112812338,40.84,76856.28,0.0,0.65923,0.00017,19.51625]
[1779112815507,40.84,76845.79,0.0,0.65746,0.00017,19.552]
[1779112816387,40.84,76839.34,0.0,0.65637,0.00017,19.57383]
[1779112817396,40.84,76825.63,0.0,0.65404,0.00017,19.61965]
[1779112818406,40.84,76817.75,0.0,0.65271,0.00017,19.64567]
[1779112819408,40.83,76804.88,0.0,0.65052,0.00017,19.68772]
[1779112820426,40.83,76797.47,0.0,0.64926,0.00017,19.71171]
[1779112823434,40.83,76795.19,0.0,0.64887,0.00017,19.71902]
[1779112825449,40.83,76789.44,0.0,0.64789,0.00017,19.73741]
[1779112830484,40.83,76795.75,0.0,0.64897,0.00017,19.71707]
[1779112833055,40.83,76789.13,0.0,0.64786,0.00017,19.73387]
[1779112837552,40.83,76805.41,0.0,0.65066,0.00017,19.68113]
[1779112838548,40.83,76813.27,0.0,0.652,0.00017,19.65532]
[1779112839556,40.82,76826.82,0.0,0.65431,0.00017,19.61041]
[1779112840563,40.82,76829.3,0.0,0.65474,0.00017,19.60206]
[1779112845598,40.82,76834.24,0.0,0.65559,0.00017,19.5852]
[1779112848619,40.82,76817.21,0.0,0.6527,0.00017,19.64172]
[1779112849626,40.82,76808.83,0.0,0.65128,0.00017,19.66915]
[1779112850633,40.81,76807.83,0.0,0.65112,0.00017,19.67232]
[1779112851642,40.81,76817.69,0.0,0.6528,0.00017,19.63986]
[1779112853204,40.81,76824.78,0.0,0.65401,0.00017,19.6162]
[1779112858694,40.79,76816.99,0.0,0.65274,0.00017,19.64093]
[1779112860713,40.79,76825.22,0.0,0.65416,0.00017,19.61318]
[1779112865744,40.77,76827.12,0.0,0.65454,0.00017,19.60572]
[1779112867761,40.77,76835.85,0.0,0.65604,0.00017,19.57597]
[1779112868768,40.76,76843.25,0.0,0.65731,0.00017,19.55071]
[1779112870782,40.76,76845.16,0.0,0.65765,0.00017,19.54382]
[1779112874810,40.75,76836.27,0.0,0.65618,0.00017,19.57322]
[1779112876825,40.74,76845.36,0.0,0.65774,0.00017,19.54196]
[1779112877832,40.74,76851.27,0.0,0.65875,0.00017,19.52156]
[1779112883418,40.72,76849.35,0.0,0.65847,0.00017,19.52708]
[1779112885890,40.72,76822.46,0.0,0.65392,0.00017,19.61759]
[1779112886897,40.72,76815.56,0.0,0.65275,0.00017,19.64026]
[1779112891931,40.7,76815.05,0.0,0.65275,0.00017,19.6363]
[1779112892939,40.7,76823.16,0.0,0.65415,0.00017,19.60911]
[1779112894953,40.69,76823.4,0.0,0.65421,0.00017,19.60788]
[1779112895961,40.69,76817.77,0.0,0.65326,0.00017,19.62641]
[1779112896967,40.68,76812.29,0.0,0.65233,0.00017,19.64434]
[1779112897974,40.68,76803.54,0.0,0.65085,0.00017,19.67285]
[1779112898984,40.68,76801.89,0.0,0.65058,0.00017,19.678]
[1779112899989,40.67,76790.81,0.0,0.64869,0.00017,19.7137]
[1779112900996,40.67,76786.42,0.0,0.64794,0.00017,19.72781]
[1779112903010,40.67,76795.7,0.0,0.64954,0.00017,19.6977]
[1779112904019,40.67,76805.46,0.0,0.65122,0.00017,19.66574]
[1779112905025,40.67,76810.55,0.0,0.65209,0.00017,19.64889]
[1779112908046,40.66,76802.49,0.0,0.65073,0.00017,19.67506]
[1779112909053,40.66,76796.04,0.0,0.64963,0.00017,19.69595]
[1779112911067,40.66,76807.21,0.0,0.65155,0.00017,19.65922]
[1779112914088,40.65,76809.05,0.0,0.65188,0.00017,19.65287]
[1779112916102,40.65,76815.02,0.0,0.65291,0.00017,19.63294]
[1779112921140,40.64,76811.67,0.0,0.65236,0.00017,19.64362]
[1779112925167,40.64,76802.87,0.0,0.65087,0.00017,19.67223]
[1779112926175,40.64,76798.18,0.0,0.65007,0.00017,19.68744]
[1779112929195,40.63,76800.11,0.0,0.65041,0.00017,19.68086]
[1779112930202,40.63,76809.89,0.0,0.6521,0.00017,19.64855]
[1779112933225,40.63,76803.01,0.0,0.65093,0.00017,19.67101]
[1779112934230,40.62,76797.44,0.0,0.64999,0.00017,19.68898]
[1779112939265,40.62,76794.48,0.0,0.64951,0.00017,19.69804]
[1779112941278,40.62,76786.58,0.0,0.64815,0.00017,19.72357]
[1779112944300,40.61,76780.83,0.0,0.64716,0.00017,19.74196]
[1779112946313,40.61,76791.31,0.0,0.64897,0.00017,19.70823]
[1779112951348,40.61,76796.87,0.0,0.64997,0.00017,19.68515]
[1779112956386,40.6,76788.67,0.0,0.64859,0.00017,19.71122]
[1779112959405,40.6,76781.91,0.0,0.64743,0.00017,19.73287]
[1779112961419,40.59,76768.93,0.0,0.6452,0.00017,19.7741]
[1779112962428,40.59,76759.33,0.0,0.64354,0.00017,19.80417]
[1779112967461,40.59,76764.68,0.0,0.64448,0.00017,19.7871]
[1779112969475,40.59,76771.08,0.0,0.64559,0.00017,19.76681]
[1779112974510,40.58,76773.97,0.0,0.64611,0.00017,19.75738]
[1779112978538,40.58,76763.26,0.0,0.64427,0.00017,19.791]
[1779112979545,40.58,76755.9,0.0,0.643,0.00017,19.81391]
[1779112982566,40.57,76750.28,0.0,0.64204,0.00017,19.83109]
[1779112987601,40.57,76752.33,0.0,0.64242,0.00017,19.8243]
[1779112991629,40.56,76762.48,0.0,0.64419,0.00017,19.79232]
[1779112992637,40.56,76767.38,0.0,0.64504,0.00017,19.77684]
[1779112993643,40.56,76775.13,0.0,0.64638,0.00017,19.75221]
[1779112995210,40.56,76782.93,0.0,0.64773,0.00017,19.72722]
[1779112996667,40.56,76788.74,0.0,0.64873,0.00017,19.70844]
[1779112997670,40.56,76783.2,0.0,0.64778,0.00017,19.7263]
[1779112998679,40.56,76776.34,0.0,0.64659,0.00017,19.74825]
[1779113000692,40.56,76772.39,0.0,0.64592,0.00017,19.76075]
[1779113002706,40.56,76780.4,0.0,0.6473,0.00017,19.7351]
[1779113005281,40.55,76788.92,0.0,0.64877,0.00017,19.70761]
[1779113009755,40.55,76789.74,0.0,0.64892,0.00017,19.70493]
[1779113015354,40.55,76793.49,0.0,0.64959,0.00017,19.68825]
[1779113020834,40.55,76796.57,0.0,0.65014,0.00017,19.67771]
[1779113025874,40.54,76795.42,0.0,0.64997,0.00017,19.68086]
[1779113026874,40.54,76788.64,0.0,0.64881,0.00017,19.70291]
[1779113029894,40.54,76785.72,0.0,0.64831,0.00017,19.71232]
[1779113035500,40.53,76786.66,0.0,0.64847,0.00017,19.70917]
[1779113037952,40.53,76777.85,0.0,0.64696,0.00017,19.73745]
[1779113042988,40.53,76777.64,0.0,0.64693,0.00017,19.73793]
[1779113045572,40.53,76784.71,0.0,0.64816,0.00017,19.71511]
[1779113048024,40.53,76791.73,0.0,0.64937,0.00017,19.69233]
[1779113052052,40.53,76798.47,0.0,0.65053,0.00017,19.67028]
[1779113053063,40.53,76808.05,0.0,0.65217,0.00017,19.63873]
[1779113054069,40.53,76807.92,0.0,0.65215,0.00017,19.63919]
[1779113055645,40.53,76821.0,0.0,0.6544,0.00017,19.5955]
[1779113057090,40.53,76829.47,0.0,0.65585,0.00017,19.56684]
[1779113058098,40.52,76820.66,0.0,0.65437,0.00017,19.59604]
[1779113059103,40.52,76819.22,0.0,0.65412,0.00017,19.6008]
[1779113062128,40.51,76831.18,0.0,0.65618,0.00017,19.5602]
[1779113063134,40.51,76850.42,0.0,0.65946,0.00017,19.49413]
[1779113064141,40.51,76845.08,0.0,0.65855,0.00017,19.51259]
[1779113065148,40.51,76835.36,0.0,0.6569,0.00017,19.54591]
[1779113066155,40.51,76833.94,0.0,0.65666,0.00017,19.55072]
[1779113070188,40.51,76845.68,0.0,0.65866,0.00017,19.51032]
[1779113071194,40.51,76840.01,0.0,0.65773,0.00017,19.52534]
[1779113072201,40.51,76830.09,0.0,0.65603,0.00017,19.55917]
[1779113073208,40.51,76830.7,0.0,0.65614,0.00017,19.55706]
[1779113076229,40.51,76837.75,0.0,0.65735,0.00017,19.53292]
[1779113077236,40.51,76844.38,0.0,0.65848,0.00017,19.51013]
[1779113079250,40.51,76851.69,0.0,0.65972,0.00017,19.48486]
[1779113081266,40.51,76860.79,0.0,0.66127,0.00017,19.45317]
[1779113083280,40.51,76855.22,0.0,0.66032,0.00017,19.47272]
[1779113087307,40.51,76863.04,0.0,0.66164,0.00017,19.4455]
[1779113089321,40.51,76864.51,0.0,0.66189,0.00017,19.44042]
[1779113091335,40.51,76871.66,0.0,0.6631,0.00017,19.41527]
[1779113096370,40.52,76876.84,0.0,0.66397,0.00017,19.39706]
[1779113097377,40.52,76883.08,0.0,0.66502,0.00017,19.37484]
[1779113098385,40.52,76892.26,0.0,0.66657,0.00017,19.34189]
[1779113099391,40.52,76903.8,0.0,0.66851,0.00017,19.29996]
[1779113100399,40.52,76906.91,0.0,0.66903,0.00017,19.28861]
[1779113105434,40.52,76909.09,0.0,0.6694,0.00017,19.28077]
[1779113107449,40.52,76902.87,0.0,0.66835,0.00017,19.30356]
[1779113108457,40.52,76889.75,0.0,0.66614,0.00017,19.3511]
[1779113111477,40.52,76897.53,0.0,0.66745,0.00017,19.32301]
[1779113112484,40.52,76891.32,0.0,0.6664,0.00017,19.34546]
[1779113116512,40.52,76884.6,0.0,0.66527,0.00017,19.3695]
[1779113119535,40.52,76873.96,0.0,0.66348,0.00017,19.40732]
[1779113124569,40.52,76879.27,0.0,0.66436,0.00017,19.3887]
[1779113128596,40.52,76869.68,0.0,0.66274,0.00017,19.4228]
[1779113130632,40.52,76857.37,0.0,0.66064,0.00017,19.4661]
[1779113135661,40.52,76855.96,0.0,0.66043,0.00017,19.4666]
[1779113136674,40.52,76848.33,0.0,0.65913,0.00017,19.49309]
[1779113139690,40.52,76855.43,0.0,0.66033,0.00017,19.46859]
[1779113141704,40.53,76844.61,0.0,0.65849,0.00017,19.50611]
[1779113142711,40.53,76838.2,0.0,0.6574,0.00017,19.52812]
[1779113143726,40.53,76846.12,0.0,0.65874,0.00017,19.50093]
[1779113144727,40.53,76862.83,0.0,0.66159,0.00017,19.44279]
[1779113149762,40.53,76863.68,0.0,0.66173,0.00017,19.43989]
[1779113152783,40.53,76856.94,0.0,0.66058,0.00017,19.46357]
[1779113154798,40.53,76827.95,0.0,0.65563,0.00017,19.56326]
[1779113155813,40.53,76797.14,0.0,0.65035,0.00017,19.66582]
[1779113156815,40.54,76774.92,0.0,0.64648,0.00017,19.73838]
[1779113157822,40.54,76768.85,0.0,0.64543,0.00017,19.75765]
[1779113159835,40.54,76764.87,0.0,0.64475,0.00017,19.77014]
[1779113161850,40.54,76748.84,0.0,0.64198,0.00017,19.8201]
[1779113162863,40.54,76738.25,0.0,0.64014,0.00017,19.85263]
[1779113163878,40.54,76739.09,0.0,0.64029,0.00017,19.84999]
[1779113164874,40.53,76765.66,0.0,0.64491,0.00017,19.76713]
[1779113166478,40.53,76762.91,0.0,0.64444,0.00017,19.77574]
[1779113167899,40.53,76744.83,0.0,0.64131,0.00017,19.83192]
[1779113168905,40.53,76731.05,0.0,0.63891,0.00017,19.87399]
[1779113169915,40.53,76737.14,0.0,0.63998,0.00017,19.8554]
[1779113170916,40.52,76758.99,0.0,0.64378,0.00017,19.78774]
[1779113171924,40.52,76767.17,0.0,0.6452,0.00017,19.76182]
[1779113172930,40.52,76761.03,0.0,0.64414,0.00017,19.78112]
[1779113173937,40.52,76769.57,0.0,0.64562,0.00017,19.75411]
[1779113174943,40.52,76769.77,0.0,0.64566,0.00017,19.75344]
[1779113176551,40.52,76776.6,0.0,0.64684,0.00017,19.73163]
[1779113181001,40.52,76768.24,0.0,0.6454,0.00017,19.75806]
[1779113182002,40.52,76757.92,0.0,0.64362,0.00017,19.79051]
[1779113183013,40.51,76745.44,0.0,0.64146,0.00017,19.82921]
[1779113184020,40.51,76744.62,0.0,0.64132,0.00017,19.83165]
[1779113189074,40.51,76746.23,0.0,0.64162,0.00017,19.82623]
[1779113194099,40.5,76746.7,0.0,0.64175,0.00017,19.81989]
[1779113196698,40.49,76761.73,0.0,0.64437,0.00017,19.77285]
[1779113198126,40.49,76769.1,0.0,0.64565,0.00017,19.74942]
[1779113200141,40.49,76772.4,0.0,0.64623,0.00017,19.73886]
[1779113202155,40.49,76778.55,0.0,0.64729,0.00017,19.71915]
[1779113204168,40.49,76771.08,0.0,0.646,0.00017,19.743]
[1779113206765,40.49,76765.99,0.0,0.64513,0.00017,19.75904]
[1779113212225,40.49,76763.79,0.0,0.64475,0.00017,19.76582]
[1779113216843,40.48,76770.27,0.0,0.64588,0.00017,19.74513]
[1779113219275,40.48,76779.89,0.0,0.64755,0.00017,19.71424]
[1779113220281,40.48,76786.83,0.0,0.64875,0.00017,19.69185]
[1779113222294,40.48,76788.93,0.0,0.64912,0.00017,19.68482]
[1779113225332,40.48,76779.99,0.0,0.64758,0.00017,19.71372]
[1779113226914,40.48,76770.49,0.0,0.64594,0.00017,19.74414]
[1779113228336,40.48,76758.57,0.0,0.64387,0.00017,19.7818]
[1779113229344,40.48,76755.65,0.0,0.64337,0.00017,19.7909]
[1779113234380,40.47,76755.83,0.0,0.64341,0.00017,19.79012]
[1779113236394,40.47,76743.93,0.0,0.64135,0.00017,19.82699]
[1779113237401,40.47,76732.36,0.0,0.63934,0.00017,19.86235]
[1779113238408,40.47,76732.56,0.0,0.63938,0.00017,19.86165]
[1779113242437,40.46,76726.57,0.0,0.63835,0.00017,19.8794]
[1779113245456,40.46,76717.9,0.0,0.63686,0.00017,19.90512]
[1779113248483,40.45,76729.32,0.0,0.63887,0.00017,19.87039]
[1779113250510,40.45,76735.7,0.0,0.63999,0.00017,19.85076]
[1779113251499,40.45,76742.8,0.0,0.64126,0.00017,19.82445]
[1779113253512,40.44,76751.18,0.0,0.64273,0.00017,19.79832]
[1779113256535,40.44,76761.39,0.0,0.64451,0.00017,19.76615]
[1779113257544,40.44,76768.78,0.0,0.64579,0.00017,19.74271]
[1779113259557,40.44,76773.21,0.0,0.64656,0.00017,19.72842]
[1779113260563,40.44,76787.24,0.0,0.64899,0.00017,19.68322]
[1779113261570,40.44,76795.17,0.0,0.65036,0.00017,19.65722]
[1779113263584,40.44,76799.6,0.0,0.65113,0.00017,19.64248]
[1779113265602,40.43,76787.61,0.0,0.64907,0.00017,19.6816]
[1779113266607,40.43,76771.62,0.0,0.64631,0.00017,19.73306]
[1779113267616,40.43,76748.96,0.0,0.64238,0.00017,19.80441]
[1779113268623,40.43,76732.23,0.0,0.63947,0.00017,19.85586]
[1779113269629,40.43,76707.07,0.0,0.63507,0.00018,19.93121]
[1779113270635,40.42,76702.54,0.0,0.63429,0.00018,19.9444]
[1779113271643,40.42,76694.68,0.0,0.63291,0.00018,19.96719]
[1779113272649,40.42,76692.09,0.0,0.63247,0.00018,19.97454]
[1779113276676,40.41,76698.68,0.0,0.63366,0.00018,19.95471]
[1779113281713,40.39,76697.51,0.0,0.6335,0.00018,19.95734]
[1779113286748,40.38,76700.67,0.0,0.6341,0.00018,19.94729]
[1779113291783,40.36,76698.41,0.0,0.63375,0.00018,19.95314]
[1779113296818,40.35,76705.05,0.0,0.63496,0.00018,19.93282]
[1779113298832,40.34,76710.81,0.0,0.63598,0.00018,19.91555]
[1779113300845,40.34,76705.3,0.0,0.63501,0.00018,19.93183]
[1779113305881,40.33,76708.0,0.0,0.63552,0.00018,19.92326]
[1779113307895,40.33,76711.25,0.0,0.63611,0.00018,19.9133]
[1779113311925,40.32,76720.01,0.0,0.6377,0.00018,19.88205]
[1779113312932,40.31,76722.19,0.0,0.63809,0.00018,19.87534]
[1779113314945,40.31,76731.0,0.0,0.63964,0.00018,19.84829]
[1779113315955,40.31,76734.62,0.0,0.64028,0.00017,19.83708]
[1779113318974,40.3,76735.71,0.0,0.64049,0.00017,19.83347]
[1779113321995,40.3,76717.97,0.0,0.63739,0.00018,19.88726]
[1779113323010,40.3,76713.14,0.0,0.63655,0.00018,19.90165]
[1779113328040,40.29,76717.78,0.0,0.6374,0.00018,19.88712]
[1779113332091,40.28,76724.9,0.0,0.63867,0.00018,19.8651]
[1779113334711,40.27,76742.52,0.0,0.64177,0.00017,19.81056]
[1779113336101,40.27,76742.44,0.0,0.64176,0.00017,19.81072]
[1779113338112,40.27,76754.38,0.0,0.64386,0.00017,19.77309]
[1779113339119,40.27,76756.24,0.0,0.64419,0.00017,19.76716]
[1779113341133,40.26,76750.73,0.0,0.64323,0.00017,19.78444]
[1779113344782,40.26,76773.56,0.0,0.64722,0.00017,19.71155]
[1779113346168,40.26,76783.07,0.0,0.64886,0.00017,19.68076]
[1779113347175,40.27,76790.25,0.0,0.6501,0.00017,19.65731]
[1779113349194,40.26,76791.78,0.0,0.65038,0.00017,19.65209]
[1779113354854,40.26,76801.12,0.0,0.65202,0.00017,19.62072]
[1779113357245,40.25,76793.77,0.0,0.65075,0.00017,19.6449]
[1779113358252,40.25,76799.99,0.0,0.65183,0.00017,19.62418]
[1779113363288,40.25,76792.82,0.0,0.65061,0.00017,19.64759]
[1779113368325,40.24,76805.04,0.0,0.65275,0.00017,19.60652]
[1779113369332,40.24,76806.42,0.0,0.65299,0.00017,19.60184]
[1779113371346,40.24,76811.79,0.0,0.65395,0.00017,19.5792]
[1779113376381,40.24,76812.17,0.0,0.65402,0.00017,19.57774]
[1779113381416,40.23,76815.15,0.0,0.65454,0.00017,19.56752]
[1779113386453,40.23,76825.85,0.0,0.65639,0.00017,19.53095]
[1779113387459,40.23,76831.78,0.0,0.65741,0.00017,19.51056]
[1779113390479,40.23,76839.08,0.0,0.65867,0.00017,19.48534]
[1779113395514,40.23,76831.38,0.0,0.65734,0.00017,19.5121]
[1779113397529,40.23,76823.4,0.0,0.65596,0.00017,19.53949]
[1779113401575,40.23,76814.45,0.0,0.65442,0.00017,19.56983]
[1779113402581,40.23,76795.77,0.0,0.65119,0.00017,19.63244]
[1779113403587,40.23,76777.59,0.0,0.64804,0.00017,19.69204]
[1779113404595,40.23,76767.66,0.0,0.64632,0.00017,19.72411]
[1779113409630,40.23,76760.88,0.0,0.64514,0.00017,19.74571]
[1779113412653,40.23,76751.9,0.0,0.64358,0.00017,19.77408]
[1779113413661,40.23,76742.95,0.0,0.64201,0.00018,19.80209]
[1779113418694,40.22,76747.96,0.0,0.64291,0.00017,19.7861]
[1779113419701,40.22,76753.84,0.0,0.64393,0.00017,19.76757]
[1779113421717,40.22,76759.92,0.0,0.645,0.00017,19.74821]
[1779113423729,40.22,76766.83,0.0,0.64621,0.00017,19.72609]
[1779113424736,40.22,76774.62,0.0,0.64756,0.00017,19.70092]
[1779113428779,40.22,76765.9,0.0,0.64604,0.00017,19.72923]
[1779113429782,40.22,76757.48,0.0,0.64457,0.00017,19.75607]
[1779113434816,40.22,76757.83,0.0,0.64466,0.00017,19.75039]
[1779113437838,40.22,76767.28,0.0,0.64631,0.00017,19.72014]
[1779113438844,40.22,76772.73,0.0,0.64726,0.00017,19.70269]
[1779113443879,40.22,76771.81,0.0,0.64709,0.00017,19.70572]
[1779113448914,40.22,76778.69,0.0,0.6483,0.00017,19.68311]
[1779113452946,40.22,76788.14,0.0,0.64996,0.00017,19.65199]
[1779113453956,40.21,76795.95,0.0,0.65131,0.00017,19.62609]
[1779113454957,40.21,76807.03,0.0,0.65324,0.00017,19.58901]
[1779113455964,40.21,76814.57,0.0,0.65454,0.00017,19.56352]
[1779113459994,40.21,76822.19,0.0,0.65586,0.00017,19.53749]
[1779113464021,40.21,76816.45,0.0,0.65487,0.00017,19.557]
[1779113468050,40.21,76823.32,0.0,0.65606,0.00017,19.5335]
[1779113473086,40.21,76822.49,0.0,0.65592,0.00017,19.53631]
[1779113476108,40.21,76809.71,0.0,0.65371,0.00017,19.57966]
[1779113477116,40.21,76799.96,0.0,0.65203,0.00017,19.61231]
[1779113479128,40.21,76792.76,0.0,0.65078,0.00017,19.63622]
[1779113484164,40.21,76793.21,0.0,0.65085,0.00017,19.63489]
[1779113489199,40.21,76794.14,0.0,0.65103,0.00017,19.63158]
[1779113492226,40.2,76800.9,0.0,0.65223,0.00017,19.60444]
[1779113497256,40.2,76792.66,0.0,0.65081,0.00017,19.63164]
[1779113499894,40.2,76788.74,0.0,0.65014,0.00017,19.64439]
[1779113505315,40.19,76787.77,0.0,0.64999,0.00017,19.64723]
[1779113507340,40.19,76777.73,0.0,0.64825,0.00017,19.6801]
[1779113508343,40.19,76763.05,0.0,0.64569,0.00017,19.72754]
[1779113509969,40.19,76757.17,0.0,0.64466,0.00017,19.74629]
[1779113515394,40.19,76754.85,0.0,0.64426,0.00017,19.7536]
[1779113520429,40.19,76757.94,0.0,0.6448,0.00017,19.74376]
[1779113525464,40.19,76755.01,0.0,0.64429,0.00017,19.75304]
[1779113527477,40.19,76748.86,0.0,0.64322,0.00018,19.77244]
[1779113532512,40.19,76748.73,0.0,0.6432,0.00018,19.77275]
[1779113534528,40.19,76757.1,0.0,0.64466,0.00017,19.74622]
[1779113535534,40.19,76763.81,0.0,0.64584,0.00017,19.72478]
[1779113538555,40.19,76756.28,0.0,0.64452,0.00017,19.74883]
[1779113543593,40.19,76759.07,0.0,0.64501,0.00017,19.73991]
[1779113548626,40.19,76753.92,0.0,0.64411,0.00017,19.75624]
[1779113553671,40.19,76755.45,0.0,0.64441,0.00017,19.74693]
[1779113558706,40.19,76754.84,0.0,0.6443,0.00017,19.74885]
[1779113563741,40.19,76748.67,0.0,0.64322,0.00018,19.76833]
[1779113565754,40.18,76741.4,0.0,0.64195,0.00018,19.79107]
[1779113570789,40.18,76735.72,0.0,0.64096,0.00018,19.80858]
[1779113574817,40.18,76730.0,0.0,0.63997,0.00018,19.82606]
[1779113578845,40.18,76736.65,0.0,0.64115,0.00018,19.8053]
[1779113579852,40.17,76742.23,0.0,0.64213,0.00018,19.78789]
[1779113584887,40.17,76735.12,0.0,0.64089,0.00018,19.80987]
[1779113589922,40.17,76735.11,0.0,0.6409,0.00018,19.80967]
[1779113594957,40.16,76735.04,0.0,0.6409,0.00018,19.80966]
[1779113596970,40.16,76745.36,0.0,0.64271,0.00018,19.77741]
[1779113598985,40.16,76753.51,0.0,0.64414,0.00018,19.75166]
[1779113603013,40.16,76747.91,0.0,0.64316,0.00018,19.76931]
[1779113607043,40.16,76756.8,0.0,0.64472,0.00017,19.74115]
[1779113610064,40.16,76763.88,0.0,0.64595,0.00017,19.71857]
[1779113612084,40.16,76734.23,0.0,0.64078,0.00018,19.80768]
[1779113613109,40.16,76662.8,0.0,0.62816,0.00018,20.01897]
[1779113614107,40.16,76662.55,0.0,0.62812,0.00018,20.01955]
[1779113615113,40.16,76645.46,0.0,0.62507,0.00018,20.06712]
[1779113616118,40.16,76642.85,0.0,0.62461,0.00018,20.07431]
[1779113618169,40.16,76636.95,0.0,0.62355,0.00018,20.09043]
[1779113621189,40.16,76626.26,0.0,0.62163,0.00018,20.11933]
[1779113623201,40.17,76637.45,0.0,0.62363,0.00018,20.08926]
[1779113626225,40.17,76649.39,0.0,0.62575,0.00018,20.05669]
[1779113627232,40.17,76658.85,0.0,0.62744,0.00018,20.03036]
[1779113628238,40.17,76662.01,0.0,0.628,0.00018,20.02149]
[1779113633273,40.17,76649.2,0.0,0.62571,0.00018,20.05733]
[1779113634279,40.17,76639.78,0.0,0.62403,0.00018,20.08322]
[1779113638308,40.18,76633.48,0.0,0.62289,0.00018,20.10048]
[1779113643342,40.18,76635.74,0.0,0.62329,0.00018,20.09451]
[1779113645357,40.18,76629.54,0.0,0.62217,0.00018,20.11129]
[1779113649384,40.18,76637.19,0.0,0.62354,0.00018,20.09076]
[1779113652407,40.19,76653.9,0.0,0.62651,0.00018,20.04495]
[1779113653413,40.18,76662.03,0.0,0.62796,0.00018,20.02222]
[1779113655427,40.19,76667.21,0.0,0.62888,0.00018,20.00762]
[1779113659455,40.19,76660.64,0.0,0.62771,0.00018,20.02618]
[1779113660463,40.19,76653.05,0.0,0.62636,0.00018,20.04736]
[1779113662478,40.19,76653.06,0.0,0.62636,0.00018,20.04729]
[1779113667511,40.18,76654.96,0.0,0.6267,0.00018,20.04194]
[1779113672547,40.18,76650.82,0.0,0.62599,0.00018,20.04905]
[1779113676168,40.18,76642.14,0.0,0.62444,0.00018,20.07294]
[1779113678590,40.19,76637.83,0.0,0.62366,0.00018,20.08483]
[1779113683629,40.19,76645.82,0.0,0.62508,0.00018,20.0632]
[1779113684632,40.19,76649.21,0.0,0.62568,0.00018,20.0539]
[1779113689670,40.2,76641.88,0.0,0.62436,0.00018,20.07415]
[1779113690674,40.2,76634.15,0.0,0.62298,0.00018,20.09517]
[1779113692690,40.2,76629.66,0.0,0.62218,0.00018,20.10727]
[1779113694703,40.2,76638.31,0.0,0.62372,0.00018,20.08396]
[1779113696308,40.2,76647.66,0.0,0.62539,0.00018,20.05842]
[1779113697726,40.2,76648.53,0.0,0.62554,0.00018,20.05604]
[1779113702759,40.2,76645.39,0.0,0.62498,0.00018,20.06468]
[1779113707798,40.2,76645.56,0.0,0.625,0.00018,20.06433]
[1779113709812,40.2,76637.47,0.0,0.62356,0.00018,20.08645]
[1779113714847,40.2,76640.19,0.0,0.62403,0.00018,20.0792]
[1779113716463,40.21,76643.01,0.0,0.62453,0.00018,20.07158]
[1779113721896,40.21,76647.53,0.0,0.62533,0.00018,20.05932]
[1779113724917,40.21,76658.4,0.0,0.62727,0.00018,20.02912]
[1779113726531,40.21,76688.0,0.0,0.63252,0.00018,19.94473]
[1779113727938,40.21,76702.0,0.0,0.63499,0.00018,19.90365]
[1779113728945,40.21,76702.8,0.0,0.63512,0.00018,19.9014]
[1779113732973,40.21,76710.06,0.0,0.63643,0.00018,19.87536]
[1779113734988,40.21,76716.37,0.0,0.63753,0.00018,19.85645]
[1779113737001,40.22,76723.31,0.0,0.63875,0.00018,19.83553]
[1779113739017,40.22,76717.79,0.0,0.63777,0.00018,19.85241]
[1779113743046,40.22,76724.96,0.0,0.63902,0.00018,19.83085]
[1779113745060,40.22,76733.4,0.0,0.6405,0.00018,19.80498]
[1779113750100,40.23,76737.03,0.0,0.64112,0.00018,19.79399]
[1779113753121,40.23,76751.85,0.0,0.64371,0.00017,19.74779]
[1779113754129,40.23,76767.47,0.0,0.64644,0.00017,19.69801]
[1779113755136,40.23,76770.96,0.0,0.64704,0.00017,19.68688]
[1779113760173,40.23,76762.54,0.0,0.64558,0.00017,19.71383]
[1779113762193,40.23,76758.41,0.0,0.64486,0.00017,19.72691]
[1779113764205,40.23,76749.68,0.0,0.64334,0.00017,19.75451]
[1779113767226,40.23,76742.96,0.0,0.64217,0.00018,19.77548]
[1779113771254,40.23,76734.19,0.0,0.64062,0.00018,19.80293]
[1779113772260,40.23,76740.45,0.0,0.64171,0.00018,19.78355]
[1779113773270,40.23,76755.0,0.0,0.64426,0.00017,19.73781]
[1779113774274,40.23,76754.71,0.0,0.64421,0.00017,19.73871]
[1779113778304,40.23,76748.22,0.0,0.64308,0.00018,19.75907]
[1779113780317,40.23,76758.86,0.0,0.64495,0.00017,19.72536]
[1779113781323,40.23,76764.4,0.0,0.64591,0.00017,19.70766]
[1779113783338,40.23,76753.38,0.0,0.64399,0.00017,19.74264]
[1779113784347,40.23,76746.5,0.0,0.64279,0.00018,19.7643]
[1779113788375,40.22,76747.96,0.0,0.64305,0.00018,19.75958]
[1779113790388,40.22,76755.59,0.0,0.64439,0.00017,19.73545]
[1779113794416,40.22,76749.48,0.0,0.64335,0.00018,19.75026]
[1779113795437,40.22,76743.5,0.0,0.6423,0.00018,19.76902]
[1779113796434,40.22,76735.26,0.0,0.64086,0.00018,19.79462]
[1779113797439,40.22,76725.04,0.0,0.63906,0.00018,19.82611]
[1779113798447,40.22,76724.35,0.0,0.63894,0.00018,19.82825]
[1779113803487,40.23,76724.51,0.0,0.63896,0.00018,19.82789]
[1779113806509,40.23,76718.93,0.0,0.63798,0.00018,19.84488]
[1779113807515,40.23,76713.27,0.0,0.63698,0.00018,19.86198]
[1779113809528,40.22,76720.9,0.0,0.63833,0.00018,19.83883]
[1779113813555,40.22,76712.43,0.0,0.63684,0.00018,19.8644]
[1779113818590,40.22,76706.28,0.0,0.63576,0.00018,19.8827]
[1779113820604,40.22,76698.88,0.0,0.63445,0.00018,19.90467]
[1779113823625,40.22,76691.8,0.0,0.6332,0.00018,19.92544]
[1779113827654,40.22,76682.27,0.0,0.63152,0.00018,19.95305]
[1779113829667,40.22,76678.85,0.0,0.63092,0.00018,19.96283]
[1779113832687,40.22,76674.16,0.0,0.63009,0.00018,19.97621]
[1779113835710,40.22,76681.77,0.0,0.63144,0.00018,19.95431]
[1779113840743,40.21,76691.04,0.0,0.63309,0.00018,19.9272]
[1779113845780,40.21,76690.93,0.0,0.63308,0.00018,19.92736]
[1779113849807,40.21,76679.36,0.0,0.63104,0.00018,19.96081]
[1779113850814,40.21,76670.17,0.0,0.62941,0.00018,19.98709]
[1779113851820,40.21,76672.39,0.0,0.62983,0.00018,19.97639]
[1779113852827,40.21,76678.73,0.0,0.63095,0.00018,19.95824]
[1779113854842,40.21,76686.53,0.0,0.63234,0.00018,19.93567]
[1779113859877,40.2,76683.91,0.0,0.63188,0.00018,19.94316]
[1779113864913,40.2,76675.15,0.0,0.63033,0.00018,19.96833]
[1779113868942,40.2,76666.35,0.0,0.62877,0.00018,19.99336]
[1779113869950,40.2,76665.44,0.0,0.6286,0.00018,19.99594]
[1779113874987,40.2,76655.77,0.0,0.62688,0.00018,20.02308]
[1779113877631,40.2,76637.34,0.0,0.62359,0.00018,20.07379]
[1779113879030,40.21,76615.01,0.0,0.6196,0.00018,20.13338]
[1779113880056,40.21,76560.7,0.0,0.60981,0.00018,20.26977]
[1779113881052,40.21,76507.92,0.0,0.60024,0.00018,20.39037]
[1779113882417,40.21,76507.92,0.0,0.60024,0.00018,20.39037]
[1779113882506,40.21,76433.84,0.0,0.5867,0.00018,20.53957]
[1779113883420,40.21,76433.84,0.0,0.5867,0.00018,20.53957]
[1779113883808,40.21,76417.94,0.0,0.58377,0.00018,20.56849]
[1779113884651,40.21,76417.94,0.0,0.58377,0.00018,20.56849]
[1779113884754,40.21,76439.66,0.0,0.58777,0.00018,20.52872]
[1779113885630,40.21,76439.66,0.0,0.58777,0.00018,20.52872]
[1779113885650,40.21,76445.12,0.0,0.58877,0.00018,20.5184]
[1779113885817,40.21,76445.12,0.0,0.58877,0.00018,20.5184]
[1779113886470,40.21,76445.12,0.0,0.58877,0.00018,20.5184]
[1779113886505,40.21,76427.73,0.0,0.58557,0.00018,20.55082]
[1779113886998,40.21,76427.73,0.0,0.58557,0.00018,20.55082]
[1779113887183,40.21,76427.73,0.0,0.58557,0.00018,20.55082]
[1779113887242,40.21,76427.73,0.0,0.58557,0.00018,20.55082]
[1779113887687,40.21,76427.73,0.0,0.58557,0.00018,20.55082]
[1779113887768,40.21,76427.73,0.0,0.58557,0.00018,20.55082]
[1779113887751,40.21,76412.68,0.0,0.5828,0.00018,20.57783]
[1779113887881,40.21,76412.68,0.0,0.5828,0.00018,20.57783]
[1779113888083,40.21,76412.68,0.0,0.5828,0.00018,20.57783]
[1779113888455,40.21,76412.68,0.0,0.5828,0.00018,20.57783]
[1779113888737,40.21,76412.68,0.0,0.5828,0.00018,20.57783]
[1779113888578,40.21,76411.11,0.0,0.58252,0.00018,20.58059]
[1779113889115,40.21,76411.11,0.0,0.58252,0.00018,20.58059]
[1779113889573,40.21,76411.11,0.0,0.58252,0.00018,20.58059]
[1779113889593,40.21,76409.47,0.0,0.58221,0.00018,20.58346]
[1779113890352,40.21,76409.47,0.0,0.58221,0.00018,20.58346]
[1779113890639,40.21,76409.47,0.0,0.58221,0.00018,20.58346]
[1779113890740,40.21,76409.47,0.0,0.58221,0.00018,20.58346]
[1779113890879,40.21,76409.47,0.0,0.58221,0.00018,20.58346]
[1779113890766,40.21,76396.28,0.0,0.57979,0.00018,20.60607]
[1779113891355,40.21,76396.28,0.0,0.57979,0.00018,20.60607]
[1779113891481,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892163,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892308,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892393,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892434,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892468,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892511,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892541,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892572,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892584,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892605,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892725,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892753,40.21,76384.06,0.0,0.57753,0.00018,20.62637]
[1779113892766,40.21,76384.47,0.0,0.57761,0.00018,20.62567]
[1779113893476,40.21,76384.47,0.0,0.57761,0.00018,20.62567]
[1779113893602,40.21,76384.47,0.0,0.57761,0.00018,20.62567]
[1779113893656,40.21,76384.47,0.0,0.57761,0.00018,20.62567]
[1779113893695,40.21,76384.47,0.0,0.57761,0.00018,20.62567]
[1779113893789,40.21,76384.47,0.0,0.57761,0.00018,20.62567]
[1779113893766,40.2,76387.48,0.0,0.57817,0.00018,20.6207]
[1779113893848,40.2,76387.48,0.0,0.57817,0.00018,20.6207]
[1779113893881,40.2,76387.48,0.0,0.57817,0.00018,20.6207]
[1779113893913,40.2,76387.48,0.0,0.57817,0.00018,20.6207]
[1779113893974,40.2,76387.48,0.0,0.57817,0.00018,20.6207]
[1779113894166,40.2,76387.48,0.0,0.57817,0.00018,20.62068]
[1779113894960,40.2,76387.48,0.0,0.57817,0.00018,20.62068]
[1779113895008,40.2,76387.48,0.0,0.57817,0.00018,20.62068]
[1779113895079,40.2,76387.48,0.0,0.57817,0.00018,20.62068]
[1779113895109,40.2,76387.48,0.0,0.57817,0.00018,20.62068]
[1779113895228,40.2,76387.48,0.0,0.57817,0.00018,20.62068]
[1779113895291,40.19,76440.87,0.0,0.58802,0.00018,20.52612]
[1779113896429,40.19,76440.87,0.0,0.58802,0.00018,20.52612]
[1779113896482,40.19,76440.87,0.0,0.58802,0.00018,20.52612]
[1779113896545,40.19,76455.74,0.0,0.59074,0.00018,20.49763]
[1779113897474,40.19,76455.74,0.0,0.59074,0.00018,20.49763]
[1779113897515,40.19,76455.74,0.0,0.59074,0.00018,20.49763]
[1779113897736,40.19,76455.74,0.0,0.59074,0.00018,20.49763]
[1779113897761,40.19,76455.74,0.0,0.59074,0.00018,20.49763]
[1779113897803,40.2,76456.58,0.0,0.59089,0.00018,20.496]
[1779113899102,40.19,76456.83,0.0,0.59094,0.00018,20.4955]
[1779113900100,40.19,76459.45,0.0,0.59142,0.00018,20.49036]
[1779113900118,40.19,76459.45,0.0,0.59142,0.00018,20.49036]
[1779113900150,40.19,76459.45,0.0,0.59142,0.00018,20.49036]
[1779113900178,40.19,76459.45,0.0,0.59142,0.00018,20.49036]
[1779113900214,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113900965,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113901022,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113901070,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113901103,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113901148,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113901179,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113901420,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113901445,40.19,76459.88,0.0,0.5915,0.00018,20.48951]
[1779113901514,40.19,76468.77,0.0,0.59313,0.00018,20.47184]
[1779113901887,40.19,76468.77,0.0,0.59313,0.00018,20.47184]
[1779113901924,40.19,76468.77,0.0,0.59313,0.00018,20.47184]
[1779113902261,40.19,76468.77,0.0,0.59313,0.00018,20.47184]
[1779113902366,40.19,76468.77,0.0,0.59313,0.00018,20.47184]
[1779113902423,40.19,76468.77,0.0,0.59313,0.00018,20.47184]
[1779113902460,40.19,76468.77,0.0,0.59313,0.00018,20.47184]
[1779113902514,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113902959,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903000,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903031,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903037,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903057,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903151,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903173,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903187,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903203,40.19,76463.56,0.0,0.59217,0.00018,20.48224]
[1779113903288,40.19,76457.7,0.0,0.5911,0.00018,20.49379]
[1779113903847,40.19,76457.7,0.0,0.5911,0.00018,20.49379]
[1779113904555,40.19,76457.7,0.0,0.5911,0.00018,20.49379]
[1779113904785,40.19,76457.7,0.0,0.5911,0.00018,20.49379]
[1779113904626,40.19,76451.31,0.0,0.58993,0.00018,20.50621]
[1779113904841,40.19,76451.31,0.0,0.58993,0.00018,20.50621]
[1779113905242,40.19,76451.31,0.0,0.58993,0.00018,20.50621]
[1779113905278,40.19,76451.31,0.0,0.58993,0.00018,20.50621]
[1779113905449,40.19,76451.31,0.0,0.58993,0.00018,20.50621]
[1779113905501,40.19,76451.31,0.0,0.58993,0.00018,20.50621]
[1779113905603,40.19,76461.97,0.0,0.59189,0.00018,20.48536]
[1779113906683,40.19,76461.97,0.0,0.59189,0.00018,20.48536]
[1779113906726,40.19,76487.09,0.0,0.59648,0.00018,20.43432]
[1779113907286,40.19,76487.09,0.0,0.59648,0.00018,20.43429]
[1779113909786,40.19,76490.03,0.0,0.59702,0.00018,20.42812]
[1779113909804,40.19,76490.03,0.0,0.59702,0.00018,20.42812]
[1779113909843,40.19,76490.06,0.0,0.59703,0.00018,20.42804]
[1779113910043,40.19,76490.06,0.0,0.59703,0.00018,20.42804]
[1779113912263,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912305,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912411,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912426,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912433,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912458,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912639,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912664,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912800,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912846,40.19,76488.74,0.0,0.5968,0.00018,20.4265]
[1779113912747,40.19,76491.3,0.0,0.59727,0.00018,20.42112]
[1779113913459,40.19,76491.3,0.0,0.59727,0.00018,20.42112]
[1779113913504,40.19,76491.3,0.0,0.59727,0.00018,20.42112]
[1779113913608,40.19,76491.3,0.0,0.59727,0.00018,20.42112]
[1779113913730,40.19,76491.3,0.0,0.59727,0.00018,20.42112]
[1779113913773,40.19,76497.76,0.0,0.59845,0.00018,20.40741]
[1779113915130,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915137,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915139,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915142,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915146,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915367,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915636,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915794,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915821,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915828,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915834,40.19,76497.76,0.0,0.59845,0.00018,20.4074]
[1779113915848,40.19,76505.84,0.0,0.59993,0.00018,20.39002]
[1779113916063,40.19,76505.84,0.0,0.59993,0.00018,20.39002]
[1779113916348,40.19,76505.84,0.0,0.59993,0.00018,20.39001]
[1779113917355,40.19,76488.11,0.0,0.59669,0.00018,20.42779]
[1779113918362,40.19,76485.72,0.0,0.59625,0.00018,20.43277]
[1779113919126,40.19,76485.72,0.0,0.59625,0.00018,20.43277]
[1779113919141,40.19,76485.72,0.0,0.59625,0.00018,20.43277]
[1779113919155,40.19,76485.72,0.0,0.59625,0.00018,20.43277]
[1779113919166,40.19,76485.72,0.0,0.59625,0.00018,20.43277]
[1779113919185,40.19,76485.72,0.0,0.59625,0.00018,20.43277]
[1779113919427,40.19,76485.72,0.0,0.59625,0.00018,20.43277]
[1779113919460,40.19,76493.68,0.0,0.59771,0.00018,20.41604]
[1779113920497,40.19,76493.68,0.0,0.59771,0.00018,20.41604]
[1779113920520,40.19,76493.68,0.0,0.59771,0.00018,20.41604]
[1779113920538,40.19,76493.68,0.0,0.59771,0.00018,20.41604]
[1779113920577,40.19,76484.76,0.0,0.59608,0.00018,20.43472]
[1779113925414,40.18,76492.08,0.0,0.59743,0.00018,20.41929]
[1779113928094,40.18,76489.97,0.0,0.59704,0.00018,20.4237]
[1779113928139,40.18,76489.97,0.0,0.59704,0.00018,20.4237]
[1779113928434,40.18,76492.46,0.0,0.5975,0.00018,20.41844]
[1779113929386,40.18,76492.46,0.0,0.5975,0.00018,20.41844]
[1779113929423,40.18,76492.46,0.0,0.5975,0.00018,20.41844]
[1779113929522,40.18,76507.55,0.0,0.60025,0.00018,20.38609]
[1779113930462,40.18,76507.55,0.0,0.60025,0.00018,20.38608]
[1779113931341,40.18,76507.55,0.0,0.60025,0.00018,20.38608]
[1779113931452,40.18,76504.06,0.0,0.59962,0.00018,20.39365]
[1779113933307,40.18,76503.84,0.0,0.59958,0.00018,20.39412]
[1779113933467,40.18,76504.29,0.0,0.59966,0.00018,20.39315]
[1779113935480,40.18,76508.31,0.0,0.60039,0.00018,20.38442]
[1779113936574,40.18,76508.31,0.0,0.60039,0.00018,20.38442]
[1779113936698,40.18,76508.31,0.0,0.60039,0.00018,20.38442]
[1779113936713,40.18,76508.31,0.0,0.60039,0.00018,20.38442]
[1779113936730,40.18,76508.31,0.0,0.60039,0.00018,20.38442]
[1779113936738,40.18,76508.31,0.0,0.60039,0.00018,20.38442]
[1779113936747,40.18,76508.31,0.0,0.60039,0.00018,20.38442]
[1779113936849,40.18,76505.61,0.0,0.5999,0.00018,20.39028]
[1779113938411,40.18,76505.61,0.0,0.5999,0.00018,20.39028]
[1779113938524,40.18,76505.61,0.0,0.5999,0.00018,20.39028]
[1779113938555,40.18,76505.61,0.0,0.5999,0.00018,20.39028]
[1779113938564,40.18,76505.61,0.0,0.5999,0.00018,20.39028]
[1779113938601,40.18,76485.97,0.0,0.59632,0.00018,20.43201]
[1779113939515,40.18,76485.97,0.0,0.59632,0.00018,20.432]
[1779113940196,40.18,76485.97,0.0,0.59632,0.00018,20.432]
[1779113940303,40.18,76485.97,0.0,0.59632,0.00018,20.432]
[1779113940542,40.18,76485.97,0.0,0.59632,0.00018,20.432]
[1779113940828,40.18,76485.97,0.0,0.59632,0.00018,20.432]
[1779113940570,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941127,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941156,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941179,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941213,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941587,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941815,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941827,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941845,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941856,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941875,40.18,76457.98,0.0,0.5912,0.00018,20.48861]
[1779113941855,40.18,76458.28,0.0,0.59125,0.00018,20.48799]
[1779113942405,40.18,76458.28,0.0,0.59125,0.00018,20.48799]
[1779113942421,40.18,76458.28,0.0,0.59125,0.00018,20.48799]
[1779113942442,40.18,76458.28,0.0,0.59125,0.00018,20.48799]
[1779113942538,40.18,76458.92,0.0,0.59137,0.00018,20.48676]
[1779113942978,40.18,76458.92,0.0,0.59137,0.00018,20.48676]
[1779113943011,40.18,76458.92,0.0,0.59137,0.00018,20.48676]
[1779113943690,40.18,76458.92,0.0,0.59137,0.00018,20.48676]
[1779113943758,40.18,76472.01,0.0,0.59377,0.00018,20.46066]
[1779113944019,40.18,76472.01,0.0,0.59377,0.00018,20.46066]
[1779113944213,40.18,76472.01,0.0,0.59377,0.00018,20.46066]
[1779113944229,40.18,76472.01,0.0,0.59377,0.00018,20.46066]
[1779113944553,40.18,76472.01,0.0,0.59377,0.00018,20.46067]
[1779113945053,40.18,76472.01,0.0,0.59377,0.00018,20.46067]
[1779113945765,40.18,76472.01,0.0,0.59377,0.00018,20.46067]
[1779113945808,40.18,76459.05,0.0,0.59139,0.00018,20.48656]
[1779113946914,40.18,76459.05,0.0,0.59139,0.00018,20.4866]
[1779113946977,40.18,76459.05,0.0,0.59139,0.00018,20.4866]
[1779113947028,40.18,76459.05,0.0,0.59139,0.00018,20.4866]
[1779113947068,40.18,76459.05,0.0,0.59139,0.00018,20.4866]
[1779113947575,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948338,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948351,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948420,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948505,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948561,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948571,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948658,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948666,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948675,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948696,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948721,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948727,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948729,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948741,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948752,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948767,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948771,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948807,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948811,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948822,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948828,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948829,40.18,76456.21,0.0,0.59086,0.00018,20.4922]
[1779113948837,40.19,76437.96,0.0,0.58751,0.00018,20.52715]
[1779113949800,40.19,76437.96,0.0,0.58751,0.00018,20.52715]
[1779113949861,40.19,76437.96,0.0,0.58751,0.00018,20.52715]
[1779113949803,40.19,76441.59,0.0,0.58818,0.00018,20.52034]
[1779113950674,40.19,76441.59,0.0,0.58818,0.00018,20.52034]
[1779113950750,40.19,76441.59,0.0,0.58818,0.00018,20.52034]
[1779113950819,40.19,76430.32,0.0,0.5861,0.00018,20.54137]
[1779113951162,40.19,76430.32,0.0,0.5861,0.00018,20.54137]
[1779113951210,40.19,76430.32,0.0,0.5861,0.00018,20.54137]
[1779113951232,40.19,76430.32,0.0,0.5861,0.00018,20.54137]
[1779113951256,40.19,76430.32,0.0,0.5861,0.00018,20.54137]
[1779113951603,40.19,76430.32,0.0,0.5861,0.00018,20.54139]
[1779113952611,40.19,76419.31,0.0,0.58408,0.00018,20.56139]
[1779113953687,40.19,76419.31,0.0,0.58408,0.00018,20.56139]
[1779113953722,40.19,76419.31,0.0,0.58408,0.00018,20.56139]
[1779113953811,40.19,76411.91,0.0,0.58271,0.00018,20.57453]
[1779113954711,40.19,76411.91,0.0,0.58271,0.00018,20.57453]
[1779113954739,40.19,76411.91,0.0,0.58271,0.00018,20.57453]
[1779113954832,40.19,76421.5,0.0,0.58448,0.00018,20.55745]
[1779113956639,40.19,76412.78,0.0,0.58287,0.00018,20.57299]
[1779113958653,40.19,76409.56,0.0,0.58228,0.00018,20.57863]
[1779113962640,40.19,76409.85,0.0,0.58234,0.00018,20.57811]
[1779113962664,40.19,76409.85,0.0,0.58234,0.00018,20.57811]
[1779113962702,40.19,76417.6,0.0,0.58376,0.00018,20.56441]
[1779113962978,40.19,76417.6,0.0,0.58376,0.00018,20.56441]
[1779113963016,40.19,76417.6,0.0,0.58376,0.00018,20.56441]
[1779113963047,40.19,76417.6,0.0,0.58376,0.00018,20.56441]
[1779113963075,40.19,76417.6,0.0,0.58376,0.00018,20.56441]
[1779113963691,40.19,76417.23,0.0,0.5837,0.00018,20.56507]
[1779113964031,40.19,76417.23,0.0,0.5837,0.00018,20.56507]
[1779113964073,40.19,76417.23,0.0,0.5837,0.00018,20.56507]
[1779113964103,40.19,76417.23,0.0,0.5837,0.00018,20.56507]
[1779113964134,40.19,76417.23,0.0,0.5837,0.00018,20.56507]
[1779113964696,40.19,76415.82,0.0,0.58344,0.00018,20.56758]
[1779113965276,40.19,76415.82,0.0,0.58344,0.00018,20.56758]
[1779113965292,40.19,76415.82,0.0,0.58344,0.00018,20.56758]
[1779113965302,40.19,76415.82,0.0,0.58344,0.00018,20.56758]
[1779113965325,40.19,76415.82,0.0,0.58344,0.00018,20.56758]
[1779113965715,40.19,76414.25,0.0,0.58315,0.00018,20.57037]
[1779113966714,40.19,76419.71,0.0,0.58415,0.00018,20.56064]
[1779113967720,40.19,76427.64,0.0,0.58561,0.00018,20.54628]
[1779113968176,40.19,76427.64,0.0,0.58561,0.00018,20.54628]
[1779113968197,40.19,76427.64,0.0,0.58561,0.00018,20.54628]
[1779113968728,40.19,76427.43,0.0,0.58557,0.00018,20.54668]
[1779113969375,40.19,76427.43,0.0,0.58557,0.00018,20.54668]
[1779113969588,40.19,76427.43,0.0,0.58557,0.00018,20.54668]
[1779113969669,40.19,76427.43,0.0,0.58557,0.00018,20.54668]
[1779113969743,40.19,76427.43,0.0,0.58557,0.00018,20.54668]
[1779113969790,40.19,76427.43,0.0,0.58557,0.00018,20.54668]
[1779113969894,40.19,76448.06,0.0,0.58936,0.00018,20.50806]
[1779113971750,40.19,76457.79,0.0,0.59116,0.00018,20.48487]
[1779113972414,40.19,76457.79,0.0,0.59116,0.00018,20.48487]
[1779113972756,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973414,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973438,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973446,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973487,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973553,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973634,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973689,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973781,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973798,40.19,76468.15,0.0,0.59306,0.00018,20.46432]
[1779113973839,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974102,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974107,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974231,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974236,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974248,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974261,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974266,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974271,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974276,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974281,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974291,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974656,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974681,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974751,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974768,40.19,76481.09,0.0,0.59543,0.00018,20.43801]
[1779113974801,40.19,76485.47,0.0,0.59623,0.00018,20.42896]
[1779113975864,40.19,76485.47,0.0,0.59623,0.00018,20.42896]
[1779113976840,40.19,76485.47,0.0,0.59623,0.00018,20.42896]
[1779113977109,40.19,76482.31,0.0,0.59565,0.00018,20.43551]
[1779113977129,40.19,76482.31,0.0,0.59565,0.00018,20.43551]
[1779113977791,40.19,76490.02,0.0,0.59706,0.00018,20.41944]
[1779113979709,40.19,76492.19,0.0,0.59746,0.00018,20.41486]
[1779113979761,40.19,76492.19,0.0,0.59746,0.00018,20.41486]
[1779113979807,40.19,76492.19,0.0,0.59746,0.00018,20.41486]
[1779113979836,40.19,76492.19,0.0,0.59746,0.00018,20.41486]
[1779113979838,40.19,76492.19,0.0,0.59746,0.00018,20.41486]
[1779113979907,40.19,76482.74,0.0,0.59573,0.00018,20.43459]
[1779113980111,40.19,76482.74,0.0,0.59573,0.00018,20.43459]
[1779113980129,40.19,76482.74,0.0,0.59573,0.00018,20.43459]
[1779113980139,40.19,76482.74,0.0,0.59573,0.00018,20.43459]
[1779113980158,40.19,76482.74,0.0,0.59573,0.00018,20.43459]
[1779113980820,40.19,76482.74,0.0,0.59573,0.00018,20.43459]
[1779113980834,40.19,76475.64,0.0,0.59443,0.00018,20.44916]
[1779113981689,40.19,76475.64,0.0,0.59443,0.00018,20.44916]
[1779113982828,40.19,76482.3,0.0,0.59565,0.00018,20.43549]
[1779113983817,40.19,76482.3,0.0,0.59565,0.00018,20.43549]
[1779113983900,40.18,76491.17,0.0,0.59727,0.00018,20.41695]
[1779113985857,40.18,76491.25,0.0,0.59729,0.00018,20.41671]
[1779113985930,40.18,76502.37,0.0,0.59932,0.00018,20.39301]
[1779113986668,40.18,76502.37,0.0,0.59932,0.00018,20.39301]
[1779113986692,40.18,76502.37,0.0,0.59932,0.00018,20.39301]
[1779113986901,40.18,76502.37,0.0,0.59932,0.00018,20.39301]
[1779113986855,40.18,76502.37,0.0,0.59933,0.00018,20.393]
[1779113986965,40.18,76502.37,0.0,0.59933,0.00018,20.393]
[1779113986989,40.18,76502.37,0.0,0.59933,0.00018,20.393]
[1779113987520,40.18,76502.37,0.0,0.59933,0.00018,20.393]
[1779113987548,40.18,76502.37,0.0,0.59933,0.00018,20.393]
[1779113987862,40.18,76504.25,0.0,0.59967,0.00018,20.38895]
[1779113988869,40.18,76513.34,0.0,0.60132,0.00018,20.36912]
[1779113989876,40.18,76516.5,0.0,0.6019,0.00018,20.36215]
[1779113990884,40.18,76508.17,0.0,0.60038,0.00018,20.38045]
[1779113991891,40.18,76517.97,0.0,0.60217,0.00018,20.3589]
[1779113992899,40.18,76521.56,0.0,0.60282,0.00018,20.35089]
[1779113994912,40.18,76537.95,0.0,0.6058,0.00018,20.31361]
[1779113995919,40.18,76538.4,0.0,0.60588,0.00018,20.31256]
[1779113996934,40.18,76550.19,0.0,0.60802,0.00018,20.28505]
[1779113997934,40.18,76554.78,0.0,0.60885,0.00018,20.27418]
[1779114000955,40.18,76563.47,0.0,0.61042,0.00018,20.25339]
[1779114002989,40.18,76571.24,0.0,0.61183,0.00018,20.2345]
[1779114003976,40.18,76579.5,0.0,0.61332,0.00018,20.21412]
[1779114004983,40.18,76595.45,0.0,0.61619,0.00018,20.17412]
[1779114005991,40.18,76599.51,0.0,0.61692,0.00018,20.16378]
[1779114008663,40.18,76615.66,0.0,0.61982,0.00018,20.12192]
[1779114010018,40.18,76617.61,0.0,0.62017,0.00018,20.11679]
[1779114011025,40.18,76609.07,0.0,0.61863,0.00018,20.13917]
[1779114012034,40.18,76610.76,0.0,0.61894,0.00018,20.13477]
[1779114017069,40.18,76596.05,0.0,0.6163,0.00018,20.17263]
[1779114018076,40.18,76594.52,0.0,0.61602,0.00018,20.1765]
[1779114022106,40.18,76577.45,0.0,0.61295,0.00018,20.21919]
[1779114023769,40.18,76564.79,0.0,0.61067,0.00018,20.25011]
[1779114025130,40.18,76557.8,0.0,0.6094,0.00018,20.26692]
[1779114026137,40.18,76548.3,0.0,0.60768,0.00018,20.28943]
[1779114027144,40.18,76551.53,0.0,0.60827,0.00018,20.28181]
[1779114028151,40.18,76544.38,0.0,0.60697,0.00018,20.29861]
[1779114030170,40.18,76541.49,0.0,0.60645,0.00018,20.30536]
[1779114032179,40.18,76547.63,0.0,0.60758,0.00018,20.28666]
[1779114035200,40.17,76535.21,0.0,0.60533,0.00018,20.31541]
[1779114039266,40.17,76585.02,0.0,0.61435,0.00018,20.19587]
[1779114040260,40.14,76676.32,0.0,0.63079,0.00018,19.94853]
[1779114041271,40.14,76689.92,0.0,0.6332,0.00018,19.90901]
[1779114042276,40.14,76694.08,0.0,0.63394,0.00018,19.89675]
[1779114043944,40.14,76684.55,0.0,0.63225,0.00018,19.92464]
[1779114047312,40.14,76695.26,0.0,0.63416,0.00018,19.89315]
[1779114049325,40.14,76689.64,0.0,0.63316,0.00018,19.90968]
[1779114054364,40.13,76689.82,0.0,0.6332,0.00018,19.90907]
[1779114056380,40.13,76680.91,0.0,0.63164,0.00018,19.93459]
[1779114057387,40.12,76671.55,0.0,0.63,0.00018,19.96119]
[1779114058393,40.12,76672.12,0.0,0.6301,0.00018,19.95957]
[1779114059410,40.12,76680.62,0.0,0.63161,0.00018,19.9351]
[1779114060415,40.12,76674.02,0.0,0.63044,0.00018,19.95413]
[1779114062439,40.12,76667.01,0.0,0.6292,0.00018,19.97403]
[1779114064096,40.12,76689.81,0.0,0.63325,0.00018,19.90809]
[1779114065452,40.11,76698.09,0.0,0.63472,0.00018,19.88361]
[1779114070486,40.05,76708.05,0.0,0.63667,0.00018,19.8505]
[1779114072502,40.05,76714.04,0.0,0.63775,0.00018,19.8319]
[1779114073512,40.05,76721.93,0.0,0.63915,0.00018,19.80778]
[1779114074522,40.04,76715.84,0.0,0.63808,0.00018,19.82632]
[1779114075534,40.04,76706.6,0.0,0.63644,0.00018,19.85432]
[1779114077553,40.03,76720.23,0.0,0.63889,0.00018,19.81215]
[1779114079571,40.02,76702.85,0.0,0.63585,0.00018,19.86423]
[1779114080576,40.02,76701.28,0.0,0.63557,0.00018,19.86891]
[1779114083601,40.02,76693.89,0.0,0.63426,0.00018,19.89094]
[1779114085614,40.02,76689.43,0.0,0.63347,0.00018,19.9041]
[1779114087630,40.02,76699.81,0.0,0.63532,0.00018,19.87325]
[1779114088637,40.02,76703.52,0.0,0.63597,0.00018,19.86213]
[1779114091658,40.02,76695.51,0.0,0.63458,0.00018,19.88167]
[1779114093669,40.02,76689.29,0.0,0.63347,0.00018,19.90006]
[1779114098704,40.02,76691.14,0.0,0.63381,0.00018,19.89449]
[1779114103739,40.01,76698.42,0.0,0.6351,0.00018,19.87277]
[1779114105753,40.01,76698.38,0.0,0.6351,0.00018,19.87289]
[1779114109796,40.01,76683.46,0.0,0.63244,0.00018,19.91699]
[1779114110792,39.99,76677.16,0.0,0.63138,0.00018,19.9343]
[1779114114820,39.99,76666.79,0.0,0.62954,0.00018,19.96406]
[1779114115827,39.99,76663.54,0.0,0.62896,0.00018,19.97329]
[1779114119855,39.99,76656.49,0.0,0.62771,0.00018,19.99307]
[1779114122876,39.98,76646.56,0.0,0.62594,0.00018,20.0207]
[1779114127912,39.97,76653.99,0.0,0.6273,0.00018,19.99953]
[1779114131952,39.97,76660.33,0.0,0.62845,0.00018,19.98134]
[1779114132947,39.97,76668.87,0.0,0.62998,0.00018,19.95688]
[1779114133955,39.97,76681.67,0.0,0.63226,0.00018,19.91981]
[1779114134961,39.97,76672.18,0.0,0.63057,0.00018,19.94739]
[1779114135968,39.97,76668.88,0.0,0.62997,0.00018,19.95692]
[1779114137982,39.97,76662.51,0.0,0.62884,0.00018,19.97505]
[1779114140017,39.96,76669.29,0.0,0.63006,0.00018,19.95554]
[1779114141007,39.97,76683.74,0.0,0.63264,0.00018,19.9136]
[1779114142014,39.97,76695.83,0.0,0.63479,0.00018,19.87784]
[1779114143021,39.97,76698.39,0.0,0.63525,0.00018,19.8702]
[1779114146068,39.97,76678.27,0.0,0.63166,0.00018,19.92963]
[1779114147075,39.97,76673.12,0.0,0.63074,0.00018,19.94459]
[1779114148081,39.97,76681.01,0.0,0.63215,0.00018,19.92168]
[1779114150099,39.97,76678.46,0.0,0.63169,0.00018,19.92912]
[1779114151109,39.97,76672.8,0.0,0.6307,0.00018,19.94115]
[1779114155131,39.96,76643.81,0.0,0.62552,0.00018,20.0231]
[1779114156139,39.96,76625.73,0.0,0.62227,0.00018,20.07253]
[1779114157146,39.96,76619.31,0.0,0.62112,0.00018,20.08977]
[1779114159160,39.96,76627.47,0.0,0.62259,0.00018,20.06774]
[1779114160167,39.96,76636.44,0.0,0.62421,0.00018,20.04326]
[1779114161177,39.96,76638.85,0.0,0.62464,0.00018,20.03662]
[1779114162181,39.96,76647.37,0.0,0.62617,0.00018,20.013]
[1779114163189,39.96,76669.63,0.0,0.63015,0.00018,19.95002]
[1779114164195,39.96,76672.37,0.0,0.63064,0.00018,19.94217]
[1779114165203,39.96,76682.81,0.0,0.6325,0.00018,19.91184]
[1779114166208,39.96,76687.94,0.0,0.63341,0.00018,19.89677]
[1779114169234,39.96,76681.1,0.0,0.63219,0.00018,19.91688]
[1779114170238,39.96,76674.8,0.0,0.63107,0.00018,19.93522]
[1779114172255,39.97,76680.9,0.0,0.63215,0.00018,19.91755]
[1779114174277,39.97,76668.75,0.0,0.62998,0.00018,19.95283]
[1779114175281,39.97,76660.76,0.0,0.62855,0.00018,19.97561]
[1779114176297,39.97,76677.92,0.0,0.63161,0.00018,19.92634]
[1779114177298,39.97,76688.91,0.0,0.63357,0.00018,19.89415]
[1779114180318,39.97,76681.89,0.0,0.63232,0.00018,19.91481]
[1779114182333,39.97,76689.61,0.0,0.6337,0.00018,19.89206]
[1779114184969,39.97,76680.14,0.0,0.63201,0.00018,19.91988]
[1779114185354,39.97,76679.95,0.0,0.63198,0.00018,19.92037]
[1779114188374,39.97,76687.32,0.0,0.63329,0.00018,19.89874]
[1779114191402,39.97,76678.49,0.0,0.63172,0.00018,19.92456]
[1779114193411,39.96,76681.63,0.0,0.63229,0.00018,19.91524]
[1779114195053,39.96,76685.24,0.0,0.63293,0.00018,19.90468]
[1779114200458,39.97,76690.95,0.0,0.63394,0.00018,19.88795]
[1779114205494,39.97,76690.73,0.0,0.6339,0.00018,19.88868]
[1779114209523,39.97,76684.31,0.0,0.63275,0.00018,19.90768]
[1779114210541,39.97,76665.88,0.0,0.62946,0.00018,19.96108]
[1779114211536,39.97,76671.68,0.0,0.63052,0.00018,19.9401]
[1779114213550,39.97,76666.51,0.0,0.62959,0.00018,19.95498]
[1779114214557,39.97,76681.81,0.0,0.63232,0.00018,19.91076]
[1779114215564,39.97,76688.93,0.0,0.63359,0.00018,19.88987]
[1779114219596,39.97,76670.62,0.0,0.63032,0.00018,19.94332]
[1779114220600,39.97,76665.42,0.0,0.62939,0.00018,19.95818]
[1779114225634,39.96,76665.04,0.0,0.62935,0.00018,19.95891]
[1779114226642,39.96,76656.87,0.0,0.62789,0.00018,19.98208]
[1779114231677,39.96,76659.18,0.0,0.62832,0.00018,19.97516]
[1779114236718,39.95,76663.81,0.0,0.62917,0.00018,19.9617]
[1779114238360,39.95,76672.54,0.0,0.63072,0.00018,19.93674]
[1779114241753,39.95,76665.24,0.0,0.62942,0.00018,19.95763]
[1779114245791,39.95,76652.52,0.0,0.62716,0.00018,19.99352]
[1779114246789,39.94,76647.08,0.0,0.62618,0.00018,20.00869]
[1779114247796,39.94,76655.6,0.0,0.62772,0.00018,19.9847]
[1779114248803,39.94,76656.95,0.0,0.62796,0.00018,19.98082]
[1779114249809,39.94,76665.09,0.0,0.62942,0.00018,19.95764]
[1779114250818,39.94,76669.46,0.0,0.6302,0.00018,19.94506]
[1779114252831,39.94,76683.05,0.0,0.63263,0.00018,19.90554]
[1779114253838,39.94,76685.08,0.0,0.63299,0.00018,19.89959]
[1779114258873,39.94,76687.95,0.0,0.6335,0.00018,19.89116]
[1779114263908,39.94,76697.16,0.0,0.63514,0.00018,19.86376]
[1779114268944,39.94,76695.65,0.0,0.63488,0.00018,19.86824]
[1779114273982,39.94,76697.74,0.0,0.63528,0.00018,19.85755]
[1779114275995,39.94,76670.69,0.0,0.63045,0.00018,19.93708]
[1779114277002,39.94,76676.58,0.0,0.63151,0.00018,19.91995]
[1779114278008,39.94,76684.01,0.0,0.63283,0.00018,19.89827]
[1779114280032,39.94,76693.28,0.0,0.63448,0.00018,19.87089]
[1779114285059,39.94,76696.51,0.0,0.63505,0.00018,19.86126]
[1779114288079,39.94,76689.66,0.0,0.63383,0.00018,19.88163]
[1779114291102,39.94,76684.61,0.0,0.63293,0.00018,19.8966]
[1779114295145,39.94,76677.94,0.0,0.63173,0.00018,19.91624]
[1779114297144,39.94,76682.68,0.0,0.63259,0.00018,19.90229]
[1779114298153,39.94,76688.21,0.0,0.63357,0.00018,19.88604]
[1779114303197,39.95,76687.32,0.0,0.6334,0.00018,19.88878]
[1779114308229,39.95,76677.03,0.0,0.63156,0.00018,19.91907]
[1779114309237,39.95,76670.06,0.0,0.63032,0.00018,19.93922]
[1779114311251,39.95,76662.34,0.0,0.62894,0.00018,19.96128]
[1779114315279,39.94,76672.2,0.0,0.63072,0.00018,19.93269]
[1779114316287,39.94,76681.71,0.0,0.63242,0.00018,19.90506]
[1779114317292,39.94,76683.65,0.0,0.63276,0.00018,19.8994]
[1779114320318,39.94,76691.54,0.0,0.63416,0.00018,19.87616]
[1779114323340,39.94,76685.92,0.0,0.63316,0.00018,19.8928]
[1779114324346,39.94,76673.18,0.0,0.63089,0.00018,19.93004]
[1779114325352,39.94,76670.12,0.0,0.63034,0.00018,19.93885]
[1779114330389,39.94,76664.97,0.0,0.62943,0.00018,19.95344]
[1779114332404,39.94,76672.07,0.0,0.63073,0.00018,19.92856]
[1779114335424,39.94,76676.89,0.0,0.6316,0.00018,19.91443]
[1779114337438,39.94,76687.6,0.0,0.63351,0.00018,19.88299]
[1779114338453,39.94,76690.65,0.0,0.63405,0.00018,19.87397]
[1779114339453,39.94,76703.94,0.0,0.63642,0.00018,19.83417]
[1779114340460,39.93,76722.31,0.0,0.63969,0.00018,19.77794]
[1779114341467,39.93,76732.34,0.0,0.64146,0.00018,19.74669]
[1779114346504,39.93,76725.65,0.0,0.64029,0.00018,19.7674]
[1779114347509,39.93,76719.39,0.0,0.63918,0.00018,19.78672]
[1779114349163,39.93,76713.43,0.0,0.63813,0.00018,19.80489]
[1779114354557,39.92,76707.16,0.0,0.63703,0.00018,19.82378]
[1779114357580,39.92,76700.9,0.0,0.63591,0.00018,19.84267]
[1779114362614,39.92,76692.78,0.0,0.63447,0.00018,19.86695]
[1779114364628,39.92,76684.55,0.0,0.633,0.00018,19.89134]
[1779114366642,39.92,76690.34,0.0,0.63404,0.00018,19.8742]
[1779114370671,39.92,76696.68,0.0,0.63517,0.00018,19.8552]
[1779114375715,39.92,76699.79,0.0,0.63573,0.00018,19.84585]
[1779114379383,39.92,76722.25,0.0,0.63972,0.00018,19.77722]
[1779114380740,39.92,76731.83,0.0,0.64142,0.00018,19.74738]
[1779114381749,39.92,76737.0,0.0,0.64234,0.00018,19.7311]
[1779114383765,39.92,76750.4,0.0,0.6447,0.00018,19.6886]
[1779114384770,39.92,76755.54,0.0,0.64561,0.00018,19.67208]
[1779114389810,39.92,76760.28,0.0,0.64645,0.00018,19.65663]
[1779114392831,39.92,76766.52,0.0,0.64758,0.00018,19.6317]
[1779114397866,39.91,76755.21,0.0,0.64562,0.00018,19.66783]
[1779114399530,39.91,76770.03,0.0,0.64823,0.00018,19.61955]
[1779114401895,39.89,76761.11,0.0,0.6467,0.00018,19.64795]
[1779114403908,39.89,76755.63,0.0,0.64573,0.00018,19.66569]
[1779114407936,39.89,76744.04,0.0,0.64369,0.00018,19.70276]
[1779114410957,39.89,76750.27,0.0,0.64479,0.00018,19.68281]
[1779114415992,39.89,76741.96,0.0,0.64333,0.00018,19.7092]
[1779114420038,39.89,76752.89,0.0,0.64526,0.00018,19.67424]
[1779114422050,39.89,76745.22,0.0,0.64391,0.00018,19.69876]
[1779114426078,39.89,76736.87,0.0,0.64244,0.00018,19.72523]
[1779114429099,39.89,76729.02,0.0,0.64105,0.00018,19.74985]
[1779114432120,39.89,76717.8,0.0,0.63906,0.00018,19.78459]
[1779114433126,39.88,76706.84,0.0,0.63711,0.00018,19.81809]
[1779114436148,39.88,76698.72,0.0,0.63567,0.00018,19.84263]
[1779114440176,39.88,76707.28,0.0,0.6372,0.00018,19.81662]
[1779114445211,39.88,76708.01,0.0,0.63735,0.00018,19.81411]
[1779114450247,39.87,76711.72,0.0,0.63802,0.00018,19.80259]
[1779114453268,39.87,76719.62,0.0,0.63945,0.00018,19.77369]
[1779114455282,39.87,76726.51,0.0,0.64068,0.00018,19.75224]
[1779114458305,39.87,76720.38,0.0,0.6396,0.00018,19.77112]
[1779114460318,39.86,76727.42,0.0,0.64086,0.00018,19.74895]
[1779114464347,39.86,76734.36,0.0,0.64212,0.00018,19.72678]
[1779114466361,39.85,76741.81,0.0,0.64344,0.00018,19.703]
[1779114469381,39.85,76747.25,0.0,0.64441,0.00018,19.68565]
[1779114471396,39.85,76732.75,0.0,0.64185,0.00018,19.73148]
[1779114475427,39.85,76738.27,0.0,0.64284,0.00018,19.71389]
[1779114478448,39.85,76745.46,0.0,0.64411,0.00018,19.69107]
[1779114481469,39.85,76739.58,0.0,0.64306,0.00018,19.7099]
[1779114485497,39.85,76745.74,0.0,0.64414,0.00018,19.69041]
[1779114490533,39.85,76743.82,0.0,0.64381,0.00018,19.69643]
[1779114495570,39.85,76739.29,0.0,0.64302,0.00018,19.7105]
[1779114496577,39.84,76730.52,0.0,0.64147,0.00018,19.73818]
[1779114499596,39.84,76719.13,0.0,0.63945,0.00018,19.77361]
[1779114500603,39.84,76711.9,0.0,0.63817,0.00018,19.79585]
[1779114503623,39.84,76719.51,0.0,0.63953,0.00018,19.77225]
[1779114508659,39.84,76728.58,0.0,0.64115,0.00018,19.74379]
[1779114512686,39.83,76734.4,0.0,0.64223,0.00018,19.7206]
[1779114517722,39.82,76733.93,0.0,0.64217,0.00018,19.72175]
[1779114522759,39.82,76724.78,0.0,0.64056,0.00018,19.75002]
[1779114527795,39.81,76718.18,0.0,0.63941,0.00018,19.77023]
[1779114532830,39.81,76716.07,0.0,0.63904,0.00018,19.77663]
[1779114537867,39.81,76715.02,0.0,0.63886,0.00018,19.77978]
[1779114540536,39.81,76707.08,0.0,0.63745,0.00018,19.80408]
[1779114545923,39.8,76710.96,0.0,0.63815,0.00018,19.79204]
[1779114547938,39.8,76702.25,0.0,0.63659,0.00018,19.81857]
[1779114548950,39.8,76692.53,0.0,0.63486,0.00018,19.84793]
[1779114550607,39.8,76671.55,0.0,0.6311,0.00018,19.90983]
[1779114551969,39.8,76668.61,0.0,0.63057,0.00018,19.91836]
[1779114554989,39.8,76662.99,0.0,0.62957,0.00018,19.9345]
[1779114559018,39.8,76655.68,0.0,0.62826,0.00018,19.95532]
[1779114560692,39.79,76643.95,0.0,0.62615,0.00018,19.98839]
[1779114561033,39.79,76643.95,0.0,0.62615,0.00018,19.98833]
[1779114563047,39.79,76635.77,0.0,0.62468,0.00018,20.01103]
[1779114568082,39.79,76635.48,0.0,0.62464,0.00018,20.01169]
[1779114572110,39.79,76624.57,0.0,0.62269,0.00018,20.03717]
[1779114574123,39.79,76614.02,0.0,0.62078,0.00018,20.06564]
[1779114575132,39.79,76606.1,0.0,0.61935,0.00018,20.0867]
[1779114580170,39.78,76604.8,0.0,0.61912,0.00018,20.08998]
[1779114584195,39.78,76593.92,0.0,0.61715,0.00018,20.11831]
[1779114585202,39.78,76587.98,0.0,0.61607,0.00018,20.1336]
[1779114590237,39.77,76588.16,0.0,0.61612,0.00018,20.13289]
[1779114594265,39.77,76580.1,0.0,0.61466,0.00018,20.15338]
[1779114597286,39.77,76585.88,0.0,0.61572,0.00018,20.13857]
[1779114599300,39.77,76591.77,0.0,0.61679,0.00018,20.12337]
[1779114602322,39.76,76608.36,0.0,0.61981,0.00018,20.07979]
[1779114603328,39.76,76619.06,0.0,0.62176,0.00018,20.05111]
[1779114604350,39.76,76624.93,0.0,0.62282,0.00018,20.03519]
[1779114606351,39.76,76645.49,0.0,0.62654,0.00018,19.97824]
[1779114607360,39.76,76655.93,0.0,0.62842,0.00018,19.9486]
[1779114609373,39.76,76659.85,0.0,0.62913,0.00018,19.93731]
[1779114611387,39.76,76648.16,0.0,0.62703,0.00018,19.97058]
[1779114612394,39.76,76635.78,0.0,0.6248,0.00018,20.00512]
[1779114617431,39.76,76633.45,0.0,0.62438,0.00018,20.01147]
[1779114622465,39.75,76642.46,0.0,0.62602,0.00018,19.98623]
[1779114624478,39.75,76632.3,0.0,0.62419,0.00018,20.01441]
[1779114629513,39.75,76618.4,0.0,0.62167,0.00018,20.05228]
[1779114630520,39.75,76604.96,0.0,0.61923,0.00018,20.0882]
[1779114632534,39.75,76598.19,0.0,0.61803,0.00018,20.10158]
[1779114637576,39.74,76598.86,0.0,0.61816,0.00018,20.09968]
[1779114641621,39.74,76592.45,0.0,0.617,0.00018,20.11625]
[1779114643632,39.74,76582.02,0.0,0.61511,0.00018,20.14299]
[1779114645661,39.74,76577.18,0.0,0.61423,0.00018,20.15524]
[1779114647662,39.74,76564.72,0.0,0.61195,0.00018,20.18642]
[1779114648671,39.73,76559.56,0.0,0.61101,0.00018,20.19909]
[1779114651691,39.73,76550.86,0.0,0.60942,0.00018,20.22016]
[1779114652702,39.73,76558.6,0.0,0.61085,0.00018,20.2012]
[1779114657734,39.72,76555.43,0.0,0.61029,0.00018,20.20868]
[1779114661777,39.72,76549.05,0.0,0.60913,0.00018,20.22406]
[1779114665801,39.71,76566.07,0.0,0.61225,0.00018,20.1822]
[1779114669825,39.71,76578.26,0.0,0.61449,0.00018,20.15149]
[1779114674859,39.71,76574.13,0.0,0.61374,0.00018,20.16184]
[1779114676874,39.71,76563.23,0.0,0.61175,0.00018,20.189]
[1779114678895,39.7,76569.46,0.0,0.6129,0.00018,20.17345]
[1779114679895,39.7,76577.51,0.0,0.61437,0.00018,20.15316]
[1779114681598,39.7,76590.96,0.0,0.61683,0.00018,20.11861]
[1779114682918,39.7,76579.85,0.0,0.6148,0.00018,20.14718]
[1779114684929,39.7,76573.31,0.0,0.6136,0.00018,20.16373]
[1779114689966,39.7,76560.05,0.0,0.61118,0.00018,20.19668]
[1779114694999,39.7,76556.16,0.0,0.6105,0.00018,20.20169]
[1779114700046,39.69,76568.67,0.0,0.61281,0.00018,20.17053]
[1779114701732,39.69,76563.69,0.0,0.61189,0.00018,20.18293]
[1779114704754,39.68,76555.94,0.0,0.61049,0.00018,20.2018]
[1779114707091,39.68,76540.08,0.0,0.60758,0.00018,20.24002]
[1779114708101,39.68,76527.66,0.0,0.6053,0.00018,20.2692]
[1779114709107,39.68,76520.19,0.0,0.60392,0.00018,20.28641]
[1779114711127,39.68,76517.08,0.0,0.60335,0.00018,20.29346]
[1779114716157,39.67,76512.99,0.0,0.60261,0.00018,20.30264]
[1779114718171,39.67,76505.95,0.0,0.60131,0.00018,20.31842]
[1779114720231,39.67,76501.79,0.0,0.60054,0.00018,20.32765]
[1779114720239,39.67,76501.79,0.0,0.60054,0.00018,20.32765]
[1779114720738,39.67,76501.79,0.0,0.60054,0.00018,20.32765]
[1779114720783,39.67,76501.79,0.0,0.60054,0.00018,20.32765]
[1779114720859,39.67,76497.51,0.0,0.59975,0.00019,20.33707]
[1779114721340,39.67,76497.51,0.0,0.59975,0.00019,20.33707]
[1779114721441,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722046,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722071,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722354,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722359,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722365,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722374,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722384,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722393,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722419,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722436,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722453,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722474,39.67,76478.21,0.0,0.59617,0.00019,20.37862]
[1779114722541,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114722998,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723003,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723093,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723095,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723102,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723105,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723109,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723114,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723123,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723129,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723131,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723143,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723146,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723155,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723166,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723184,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723190,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723236,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723252,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723269,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723276,39.67,76467.37,0.0,0.59416,0.00019,20.40122]
[1779114723295,39.67,76462.27,0.0,0.59321,0.00019,20.41168]
[1779114724781,39.67,76462.27,0.0,0.59321,0.00019,20.41168]
[1779114725304,39.67,76462.1,0.0,0.59318,0.00019,20.41202]
[1779114725344,39.67,76462.1,0.0,0.59318,0.00019,20.41202]
[1779114725477,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114725934,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114725955,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114725994,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114726024,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114726077,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114726105,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114726110,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114726112,39.67,76462.96,0.0,0.59334,0.00019,20.41026]
[1779114726241,39.67,76466.97,0.0,0.59409,0.00019,20.40202]
[1779114728247,39.67,76470.55,0.0,0.59476,0.00019,20.39459]
[1779114729105,39.67,76470.55,0.0,0.59476,0.00019,20.39459]
[1779114729132,39.67,76470.55,0.0,0.59476,0.00019,20.39459]
[1779114729733,39.67,76470.55,0.0,0.59476,0.00019,20.39459]
[1779114729740,39.67,76470.55,0.0,0.59476,0.00019,20.39459]
[1779114729840,39.67,76470.55,0.0,0.59476,0.00019,20.39459]
[1779114729849,39.67,76477.05,0.0,0.59596,0.00019,20.38099]
[1779114731284,39.67,76494.98,0.0,0.59929,0.00019,20.34248]
[1779114732251,39.67,76494.98,0.0,0.59929,0.00019,20.34248]
[1779114732321,39.67,76494.98,0.0,0.59929,0.00019,20.34248]
[1779114732592,39.67,76494.98,0.0,0.59929,0.00019,20.34248]
[1779114732674,39.67,76494.98,0.0,0.59929,0.00019,20.34248]
[1779114732734,39.67,76494.98,0.0,0.59929,0.00019,20.34248]
[1779114732794,39.66,76493.3,0.0,0.59899,0.00019,20.34608]
[1779114734659,39.66,76493.3,0.0,0.59899,0.00019,20.34608]
[1779114734762,39.66,76475.08,0.0,0.59561,0.00019,20.38501]
[1779114735826,39.66,76475.08,0.0,0.59561,0.00019,20.38501]
[1779114735892,39.66,76458.37,0.0,0.5925,0.00019,20.41943]
[1779114736204,39.66,76458.37,0.0,0.5925,0.00019,20.41943]
[1779114736919,39.66,76458.37,0.0,0.5925,0.00019,20.41943]
[1779114736339,39.66,76441.5,0.0,0.58936,0.00019,20.45292]
[1779114736986,39.66,76441.5,0.0,0.58936,0.00019,20.45292]
[1779114737615,39.66,76441.5,0.0,0.58936,0.00019,20.45292]
[1779114737939,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738150,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738157,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738199,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738255,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738259,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738552,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738689,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738695,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738699,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738705,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738717,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738726,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738746,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738758,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738770,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738782,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738796,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738805,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738809,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738813,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738819,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738831,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738837,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738849,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738873,39.66,76436.62,0.0,0.58845,0.00019,20.46236]
[1779114738859,39.66,76433.16,0.0,0.58781,0.00019,20.46899]
[1779114739099,39.66,76433.16,0.0,0.58781,0.00019,20.46899]
[1779114739170,39.66,76433.16,0.0,0.58781,0.00019,20.46899]
[1779114739519,39.66,76433.16,0.0,0.58781,0.00019,20.46899]
[1779114739657,39.66,76433.16,0.0,0.58781,0.00019,20.46899]
[1779114739781,39.66,76433.16,0.0,0.58781,0.00019,20.46899]
[1779114739846,39.66,76433.16,0.0,0.58781,0.00019,20.46899]
[1779114739885,39.66,76442.1,0.0,0.58947,0.00019,20.45173]
[1779114740039,39.66,76442.1,0.0,0.58947,0.00019,20.45173]
[1779114740288,39.66,76442.1,0.0,0.58947,0.00019,20.45173]
[1779114740364,39.66,76452.48,0.0,0.59141,0.00019,20.43125]
[1779114741334,39.66,76452.48,0.0,0.59141,0.00019,20.43125]
[1779114741356,39.66,76452.48,0.0,0.59141,0.00019,20.43125]
[1779114741523,39.66,76452.48,0.0,0.59141,0.00019,20.43125]
[1779114741611,39.66,76466.81,0.0,0.59407,0.00019,20.40217]
[1779114742513,39.66,76466.81,0.0,0.59407,0.00019,20.40217]
[1779114742706,39.66,76466.81,0.0,0.59407,0.00019,20.40217]
[1779114742741,39.66,76466.81,0.0,0.59407,0.00019,20.40217]
[1779114742855,39.66,76474.42,0.0,0.59549,0.00019,20.38634]
[1779114743595,39.66,76474.42,0.0,0.59549,0.00019,20.38634]
[1779114743665,39.66,76476.25,0.0,0.59583,0.00019,20.38249]
[1779114745375,39.66,76471.16,0.0,0.59488,0.00019,20.39314]
[1779114747389,39.66,76479.95,0.0,0.59652,0.00019,20.37466]
[1779114750410,39.66,76479.71,0.0,0.59648,0.00019,20.37507]
[1779114751417,39.66,76471.06,0.0,0.59489,0.00019,20.38892]
[1779114752881,39.66,76471.06,0.0,0.59489,0.00019,20.38892]
[1779114752888,39.66,76471.06,0.0,0.59489,0.00019,20.38892]
[1779114752946,39.66,76480.19,0.0,0.59659,0.00019,20.36973]
[1779114753202,39.66,76480.19,0.0,0.59659,0.00019,20.36973]
[1779114753439,39.66,76480.93,0.0,0.59673,0.00019,20.36816]
[1779114754439,39.66,76491.54,0.0,0.5987,0.00019,20.34533]
[1779114755446,39.65,76497.48,0.0,0.5998,0.00019,20.33232]
[1779114757030,39.65,76498.81,0.0,0.60005,0.00019,20.32936]
[1779114757033,39.65,76498.81,0.0,0.60005,0.00019,20.32936]
[1779114757100,39.65,76498.81,0.0,0.60005,0.00019,20.32936]
[1779114757460,39.65,76501.94,0.0,0.60063,0.00019,20.32242]
[1779114758469,39.65,76495.08,0.0,0.59936,0.00019,20.33751]
[1779114759475,39.65,76489.37,0.0,0.5983,0.00019,20.3499]
[1779114760106,39.65,76489.37,0.0,0.5983,0.00019,20.3499]
[1779114760825,39.65,76489.37,0.0,0.5983,0.00019,20.3499]
[1779114760850,39.65,76475.29,0.0,0.59569,0.00019,20.37988]
[1779114761580,39.65,76475.29,0.0,0.59569,0.00019,20.37988]
[1779114761715,39.65,76475.29,0.0,0.59569,0.00019,20.37988]
[1779114761831,39.65,76475.29,0.0,0.59569,0.00019,20.37988]
[1779114761842,39.65,76475.29,0.0,0.59569,0.00019,20.37988]
[1779114761868,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762029,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762038,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762044,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762051,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762059,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762064,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762070,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762085,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762089,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762096,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762109,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762114,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762118,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762124,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762134,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762145,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762149,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762154,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762158,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762165,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762169,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762178,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762184,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762188,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762193,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762204,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762209,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762218,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762224,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762229,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762233,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114762496,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114763427,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114763492,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114763525,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114763941,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114763949,39.65,76472.58,0.0,0.59519,0.00019,20.38557]
[1779114763531,39.65,76465.7,0.0,0.59391,0.00019,20.39983]
[1779114763979,39.65,76465.7,0.0,0.59391,0.00019,20.39983]
[1779114764005,39.65,76465.7,0.0,0.59391,0.00019,20.39983]
[1779114764117,39.65,76465.7,0.0,0.59391,0.00019,20.39983]
[1779114764162,39.65,76465.7,0.0,0.59391,0.00019,20.39983]
[1779114764226,39.65,76465.7,0.0,0.59391,0.00019,20.39983]
[1779114764260,39.65,76465.7,0.0,0.59391,0.00019,20.39983]
[1779114764518,39.65,76466.2,0.0,0.594,0.00019,20.39879]
[1779114766071,39.65,76469.48,0.0,0.59461,0.00019,20.39201]
[1779114766105,39.65,76469.48,0.0,0.59461,0.00019,20.39201]
[1779114766134,39.65,76469.48,0.0,0.59461,0.00019,20.39201]
[1779114766167,39.65,76469.48,0.0,0.59461,0.00019,20.39201]
[1779114766525,39.65,76472.66,0.0,0.59521,0.00019,20.38538]
[1779114768330,39.65,76469.94,0.0,0.5947,0.00019,20.39103]
[1779114768350,39.65,76469.94,0.0,0.5947,0.00019,20.39103]
[1779114768541,39.65,76466.36,0.0,0.59404,0.00019,20.39843]
[1779114769857,39.65,76466.36,0.0,0.59404,0.00019,20.39843]
[1779114769873,39.65,76466.36,0.0,0.59404,0.00019,20.39843]
[1779114769955,39.65,76459.47,0.0,0.59276,0.00019,20.4125]
[1779114775118,39.64,76456.82,0.0,0.59227,0.00019,20.41775]
[1779114775170,39.64,76456.82,0.0,0.59227,0.00019,20.41775]
[1779114775372,39.64,76456.82,0.0,0.59227,0.00019,20.41775]
[1779114775378,39.64,76456.82,0.0,0.59227,0.00019,20.41775]
[1779114775391,39.64,76456.82,0.0,0.59227,0.00019,20.41775]
[1779114775418,39.64,76456.82,0.0,0.59227,0.00019,20.41775]
[1779114775591,39.64,76446.38,0.0,0.59033,0.00019,20.43852]
[1779114776280,39.64,76446.38,0.0,0.59033,0.00019,20.43852]
[1779114776325,39.64,76446.38,0.0,0.59033,0.00019,20.43852]
[1779114776411,39.64,76446.38,0.0,0.59033,0.00019,20.43852]
[1779114776461,39.64,76446.38,0.0,0.59033,0.00019,20.43852]
[1779114776610,39.64,76433.28,0.0,0.58789,0.00019,20.46397]
[1779114777606,39.64,76427.35,0.0,0.58678,0.00019,20.4752]
[1779114778774,39.64,76427.35,0.0,0.58678,0.00019,20.4752]
[1779114778797,39.64,76427.35,0.0,0.58678,0.00019,20.4752]
[1779114778841,39.64,76418.97,0.0,0.58522,0.00019,20.49083]
[1779114781258,39.64,76421.04,0.0,0.58561,0.00019,20.48694]
[1779114781283,39.64,76421.04,0.0,0.58561,0.00019,20.48694]
[1779114781607,39.64,76421.04,0.0,0.58561,0.00019,20.48694]
[1779114781645,39.64,76421.04,0.0,0.58561,0.00019,20.48694]
[1779114781740,39.64,76421.04,0.0,0.58561,0.00019,20.48694]
[1779114781796,39.64,76421.04,0.0,0.58561,0.00019,20.48694]
[1779114781897,39.64,76421.04,0.0,0.58561,0.00019,20.48694]
[1779114781959,39.64,76421.04,0.0,0.58561,0.00019,20.48694]
[1779114781928,39.63,76414.7,0.0,0.58443,0.00019,20.4986]
[1779114782253,39.63,76414.7,0.0,0.58443,0.00019,20.4986]
[1779114782371,39.63,76414.7,0.0,0.58443,0.00019,20.4986]
[1779114782482,39.63,76414.7,0.0,0.58443,0.00019,20.4986]
[1779114782981,39.63,76414.7,0.0,0.58443,0.00019,20.4986]
[1779114783065,39.63,76414.47,0.0,0.58438,0.00019,20.49902]
[1779114783271,39.63,76414.47,0.0,0.58438,0.00019,20.49902]
[1779114783903,39.63,76414.47,0.0,0.58438,0.00019,20.49902]
[1779114783948,39.63,76414.47,0.0,0.58438,0.00019,20.49902]
[1779114783664,39.63,76404.67,0.0,0.58255,0.00019,20.51669]
[1779114784671,39.63,76407.74,0.0,0.58313,0.00019,20.51117]
[1779114785679,39.63,76411.55,0.0,0.58384,0.00019,20.50429]
[1779114787488,39.63,76409.28,0.0,0.58342,0.00019,20.50837]
[1779114787531,39.63,76409.28,0.0,0.58342,0.00019,20.50837]
[1779114787692,39.63,76404.86,0.0,0.58259,0.00019,20.51629]
[1779114790457,39.63,76408.1,0.0,0.5832,0.00019,20.51044]
[1779114790499,39.63,76408.1,0.0,0.5832,0.00019,20.51044]
[1779114790713,39.63,76414.38,0.0,0.58438,0.00019,20.49904]
[1779114792727,39.63,76406.89,0.0,0.58298,0.00019,20.51258]
[1779114793614,39.63,76406.89,0.0,0.58298,0.00019,20.51258]
[1779114793708,39.63,76406.89,0.0,0.58298,0.00019,20.51258]
[1779114793810,39.63,76407.67,0.0,0.58313,0.00019,20.51117]
[1779114795618,39.63,76407.67,0.0,0.58313,0.00019,20.51117]
[1779114795684,39.63,76407.67,0.0,0.58313,0.00019,20.51117]
[1779114795814,39.63,76395.64,0.0,0.58087,0.00019,20.5325]
[1779114796762,39.63,76395.85,0.0,0.58091,0.00019,20.53212]
[1779114797768,39.62,76405.22,0.0,0.58267,0.00019,20.51555]
[1779114798484,39.62,76405.22,0.0,0.58267,0.00019,20.51555]
[1779114798528,39.62,76405.22,0.0,0.58267,0.00019,20.51555]
[1779114798776,39.62,76406.96,0.0,0.583,0.00019,20.51242]
[1779114800530,39.62,76403.58,0.0,0.58236,0.00019,20.51845]
[1779114800642,39.62,76403.58,0.0,0.58236,0.00019,20.51845]
[1779114800906,39.62,76407.22,0.0,0.58305,0.00019,20.51192]
[1779114801561,39.62,76407.22,0.0,0.58305,0.00019,20.51192]
[1779114801653,39.62,76407.22,0.0,0.58305,0.00019,20.51192]
[1779114801853,39.62,76412.47,0.0,0.58403,0.00019,20.50241]
[1779114802509,39.62,76412.47,0.0,0.58403,0.00019,20.50241]
[1779114802549,39.62,76412.47,0.0,0.58403,0.00019,20.50241]
[1779114802745,39.62,76412.47,0.0,0.58403,0.00019,20.50241]
[1779114802795,39.62,76412.47,0.0,0.58403,0.00019,20.50241]
[1779114802889,39.62,76415.23,0.0,0.58455,0.00019,20.49735]
[1779114804818,39.62,76423.15,0.0,0.58603,0.00019,20.48266]
[1779114805075,39.62,76423.15,0.0,0.58603,0.00019,20.48266]
[1779114805124,39.62,76423.15,0.0,0.58603,0.00019,20.48266]
[1779114805318,39.62,76423.15,0.0,0.58603,0.00019,20.48266]
[1779114805410,39.62,76423.15,0.0,0.58603,0.00019,20.48266]
[1779114805614,39.62,76423.15,0.0,0.58603,0.00019,20.48266]
[1779114805813,39.62,76423.15,0.0,0.58603,0.00019,20.48266]
[1779114805863,39.62,76442.45,0.0,0.58964,0.00019,20.44574]
[1779114806821,39.62,76442.45,0.0,0.58964,0.00019,20.44574]
[1779114806845,39.62,76442.45,0.0,0.58964,0.00019,20.44574]
[1779114806936,39.62,76449.64,0.0,0.59098,0.00019,20.43157]
[1779114807817,39.62,76449.64,0.0,0.59098,0.00019,20.43157]
[1779114807860,39.62,76449.64,0.0,0.59098,0.00019,20.43157]
[1779114807865,39.62,76449.64,0.0,0.59098,0.00019,20.43157]
[1779114807930,39.62,76449.64,0.0,0.59098,0.00019,20.43157]
[1779114807948,39.62,76449.64,0.0,0.59098,0.00019,20.43157]
[1779114807981,39.62,76449.64,0.0,0.59098,0.00019,20.43157]
[1779114808009,39.62,76437.28,0.0,0.58868,0.00019,20.45579]
[1779114808847,39.62,76436.87,0.0,0.5886,0.00019,20.45659]
[1779114809925,39.62,76436.87,0.0,0.5886,0.00019,20.45659]
[1779114809956,39.62,76430.94,0.0,0.58749,0.00019,20.46796]
[1779114811732,39.62,76430.94,0.0,0.58749,0.00019,20.46793]
[1779114811765,39.62,76430.94,0.0,0.58749,0.00019,20.46793]
[1779114811770,39.62,76430.94,0.0,0.58749,0.00019,20.46793]
[1779114811868,39.62,76427.03,0.0,0.58678,0.00019,20.47099]
[1779114812875,39.61,76422.72,0.0,0.58598,0.00019,20.47906]
[1779114814411,39.61,76421.72,0.0,0.58579,0.00019,20.48091]
[1779114815696,39.61,76423.26,0.0,0.58608,0.00019,20.47801]
[1779114817911,39.61,76408.49,0.0,0.58332,0.00019,20.5051]
[1779114818853,39.61,76408.49,0.0,0.58332,0.00019,20.5051]
[1779114818855,39.61,76408.49,0.0,0.58332,0.00019,20.5051]
[1779114818884,39.61,76408.49,0.0,0.58332,0.00019,20.5051]
[1779114818940,39.61,76408.49,0.0,0.58332,0.00019,20.5051]
[1779114819011,39.61,76397.2,0.0,0.58121,0.00019,20.52516]
[1779114820940,39.61,76389.73,0.0,0.5798,0.00019,20.53813]
[1779114822322,39.61,76392.09,0.0,0.58025,0.00019,20.53406]
[1779114824730,39.61,76387.58,0.0,0.5794,0.00019,20.54181]
[1779114828038,39.61,76378.87,0.0,0.57776,0.00019,20.55652]
[1779114833075,39.61,76379.37,0.0,0.57786,0.00019,20.55566]
[1779114837104,39.61,76384.57,0.0,0.57884,0.00019,20.54691]
[1779114841132,39.61,76380.97,0.0,0.57816,0.00019,20.55298]
[1779114844155,39.6,76366.71,0.0,0.57548,0.00019,20.57642]
[1779114845306,39.6,76366.71,0.0,0.57548,0.00019,20.57642]
[1779114845332,39.6,76366.71,0.0,0.57548,0.00019,20.57642]
[1779114845832,39.6,76362.66,0.0,0.57472,0.00019,20.58287]
[1779114849276,39.6,76360.27,0.0,0.57427,0.00019,20.58664]
[1779114849325,39.6,76360.27,0.0,0.57427,0.00019,20.58664]
[1779114849900,39.6,76366.95,0.0,0.57553,0.00019,20.57593]
[1779114851248,39.6,76366.95,0.0,0.57553,0.00019,20.57593]
[1779114851272,39.6,76366.95,0.0,0.57553,0.00019,20.57593]
[1779114851306,39.6,76364.03,0.0,0.57499,0.00019,20.58062]
[1779114853216,39.59,76360.71,0.0,0.57436,0.00019,20.58586]
[1779114858251,39.59,76358.23,0.0,0.57391,0.00019,20.5897]
[1779114863039,39.59,76355.52,0.0,0.5734,0.00019,20.59391]
[1779114863044,39.59,76355.52,0.0,0.5734,0.00019,20.59391]
[1779114863100,39.59,76355.52,0.0,0.5734,0.00019,20.59391]
[1779114863249,39.59,76355.31,0.0,0.57336,0.00019,20.59424]
[1779114863478,39.59,76355.31,0.0,0.57336,0.00019,20.59424]
[1779114863971,39.58,76326.25,0.0,0.56787,0.00019,20.63764]
[1779114864192,39.58,76326.25,0.0,0.56787,0.00019,20.63764]
[1779114864729,39.58,76326.25,0.0,0.56787,0.00019,20.63764]
[1779114864876,39.58,76326.25,0.0,0.56787,0.00019,20.63764]
[1779114864941,39.58,76326.25,0.0,0.56787,0.00019,20.63764]
[1779114865039,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865160,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865229,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865297,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865325,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865385,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865420,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865516,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865715,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865885,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114865949,39.58,76299.1,0.0,0.56273,0.00019,20.67469]
[1779114866081,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866256,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866331,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866349,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866540,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866552,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866641,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866648,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866676,39.56,76316.25,0.0,0.56602,0.00019,20.65137]
[1779114866715,39.56,76321.26,0.0,0.56697,0.00019,20.64438]
[1779114867326,39.56,76321.26,0.0,0.56697,0.00019,20.64437]
[1779114868902,39.56,76321.26,0.0,0.56697,0.00019,20.64437]
[1779114868953,39.56,76321.26,0.0,0.56697,0.00019,20.64437]
[1779114869014,39.55,76329.47,0.0,0.56853,0.00019,20.63262]
[1779114869130,39.55,76329.47,0.0,0.56853,0.00019,20.63262]
[1779114869247,39.55,76329.47,0.0,0.56853,0.00019,20.63262]
[1779114869307,39.55,76329.47,0.0,0.56853,0.00019,20.63262]
[1779114869337,39.55,76329.47,0.0,0.56853,0.00019,20.63262]
[1779114869366,39.55,76329.47,0.0,0.56853,0.00019,20.63262]
[1779114869443,39.55,76327.58,0.0,0.56817,0.00019,20.63534]
[1779114871179,39.55,76327.41,0.0,0.56815,0.00019,20.63132]
[1779114871223,39.55,76327.41,0.0,0.56815,0.00019,20.63132]
[1779114871315,39.55,76327.41,0.0,0.56815,0.00019,20.63132]
[1779114871378,39.55,76327.41,0.0,0.56815,0.00019,20.63132]
[1779114871483,39.55,76327.41,0.0,0.56815,0.00019,20.63132]
[1779114871517,39.55,76327.41,0.0,0.56815,0.00019,20.63132]
[1779114871942,39.55,76318.39,0.0,0.56644,0.00019,20.64408]
[1779114873367,39.55,76310.4,0.0,0.56493,0.00019,20.65506]
[1779114875380,39.54,76309.93,0.0,0.56485,0.00019,20.65562]
[1779114878616,39.54,76303.19,0.0,0.56357,0.00019,20.66462]
[1779114879894,39.52,76301.03,0.0,0.5632,0.00019,20.66717]
[1779114882605,39.51,76299.85,0.0,0.56297,0.00019,20.6687]
[1779114882636,39.51,76299.85,0.0,0.56297,0.00019,20.6687]
[1779114883004,39.51,76299.66,0.0,0.56294,0.00019,20.66893]
[1779114885359,39.51,76297.47,0.0,0.56253,0.00019,20.67176]
[1779114885385,39.51,76297.47,0.0,0.56253,0.00019,20.67176]
[1779114885791,39.51,76297.47,0.0,0.56253,0.00019,20.67176]
[1779114885865,39.51,76297.47,0.0,0.56253,0.00019,20.67176]
[1779114886032,39.51,76297.47,0.0,0.56253,0.00019,20.67176]
[1779114886063,39.51,76297.47,0.0,0.56253,0.00019,20.67176]
[1779114886123,39.51,76295.24,0.0,0.56211,0.00019,20.67462]
[1779114886787,39.51,76295.24,0.0,0.56211,0.00019,20.67462]
[1779114886871,39.51,76295.24,0.0,0.56211,0.00019,20.67462]
[1779114886969,39.51,76289.92,0.0,0.56109,0.00019,20.68141]
[1779114888875,39.51,76289.99,0.0,0.56111,0.00019,20.68132]
[1779114888904,39.51,76289.99,0.0,0.56111,0.00019,20.68132]
[1779114888910,39.51,76296.4,0.0,0.56233,0.00019,20.6731]
[1779114890495,39.5,76292.13,0.0,0.56152,0.00019,20.67857]
[1779114891624,39.5,76292.13,0.0,0.56152,0.00019,20.67857]
[1779114891753,39.5,76292.13,0.0,0.56152,0.00019,20.67857]
[1779114891835,39.5,76292.13,0.0,0.56152,0.00019,20.67857]
[1779114891916,39.5,76292.13,0.0,0.56152,0.00019,20.67857]
[1779114891945,39.5,76292.13,0.0,0.56152,0.00019,20.67857]
[1779114891979,39.5,76292.13,0.0,0.56152,0.00019,20.67857]
[1779114892112,39.5,76292.13,0.0,0.56152,0.00019,20.67857]
[1779114892080,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114892220,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114892250,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114892363,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114892635,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114892723,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114892839,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114892869,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114893047,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114893079,39.5,76282.28,0.0,0.55964,0.00019,20.69088]
[1779114893089,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893248,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893284,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893453,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893489,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893654,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893669,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893859,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893875,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114894069,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114894131,39.48,76281.81,0.0,0.55958,0.00019,20.69124]
[1779114893916,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114894267,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114894302,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114894477,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114894506,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114894677,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114894712,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114894890,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114894938,39.48,76284.08,0.0,0.56002,0.00019,20.68842]
[1779114895083,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895190,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895298,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895384,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895505,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895585,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895621,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895791,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895826,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114895998,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114896035,39.48,76290.08,0.0,0.56116,0.00019,20.68089]
[1779114896136,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114896209,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114896247,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114896407,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114896451,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114896611,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114896629,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114896815,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114896831,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114897014,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114897037,39.48,76295.09,0.0,0.56212,0.00019,20.67449]
[1779114897049,39.48,76297.83,0.0,0.56264,0.00019,20.67093]
[1779114899122,39.48,76297.74,0.0,0.56262,0.00019,20.67105]
[1779114899140,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114899211,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114899333,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114899356,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114899644,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114899678,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114899951,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114899982,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114900114,39.48,76302.51,0.0,0.56353,0.00019,20.66479]
[1779114900060,39.48,76312.45,0.0,0.56542,0.00019,20.65138]
[1779114900171,39.48,76312.45,0.0,0.56542,0.00019,20.65138]
[1779114900679,39.48,76312.45,0.0,0.56542,0.00019,20.65138]
[1779114900918,39.48,76312.45,0.0,0.56542,0.00019,20.65138]
[1779114901093,39.48,76312.45,0.0,0.56542,0.00019,20.65138]
[1779114901120,39.48,76324.2,0.0,0.56765,0.00019,20.63494]
[1779114901220,39.48,76324.2,0.0,0.56765,0.00019,20.63494]
[1779114901380,39.48,76324.2,0.0,0.56765,0.00019,20.63494]
[1779114901616,39.48,76324.2,0.0,0.56765,0.00019,20.63494]
[1779114901853,39.48,76324.2,0.0,0.56765,0.00019,20.63494]
[1779114901891,39.48,76324.2,0.0,0.56765,0.00019,20.63494]
[1779114901931,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902154,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902214,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902435,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902575,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902605,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902636,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902641,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902761,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902812,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902823,39.48,76317.6,0.0,0.5664,0.00019,20.64424]
[1779114902888,39.47,76320.24,0.0,0.5669,0.00019,20.64053]
[1779114904620,39.47,76324.03,0.0,0.56762,0.00019,20.63515]
[1779114905383,39.47,76324.03,0.0,0.56762,0.00019,20.63515]
[1779114905447,39.47,76324.03,0.0,0.56762,0.00019,20.63515]
[1779114905562,39.47,76324.03,0.0,0.56762,0.00019,20.63515]
[1779114905594,39.47,76324.03,0.0,0.56762,0.00019,20.63515]
[1779114905870,39.47,76324.03,0.0,0.56762,0.00019,20.63515]
[1779114905974,39.47,76324.03,0.0,0.56762,0.00019,20.63515]
[1779114906092,39.47,76324.03,0.0,0.56762,0.00019,20.63515]
[1779114906163,39.47,76318.18,0.0,0.56651,0.00019,20.64341]
[1779114907007,39.47,76318.18,0.0,0.56651,0.00019,20.64341]
[1779114907045,39.47,76318.18,0.0,0.56651,0.00019,20.64341]
[1779114907110,39.47,76306.96,0.0,0.56438,0.00019,20.65881]
[1779114907963,39.47,76308.42,0.0,0.56465,0.00019,20.65685]
[1779114908670,39.47,76308.42,0.0,0.56465,0.00019,20.65686]
[1779114910822,39.48,76308.07,0.0,0.56459,0.00019,20.65734]
[1779114910924,39.48,76308.07,0.0,0.56459,0.00019,20.65734]
[1779114911055,39.48,76306.54,0.0,0.56429,0.00019,20.65941]
[1779114912713,39.48,76306.1,0.0,0.56421,0.00019,20.66001]
[1779114912795,39.48,76306.1,0.0,0.56421,0.00019,20.66001]
[1779114912872,39.48,76302.15,0.0,0.56346,0.00019,20.66528]
[1779114914704,39.48,76307.06,0.0,0.56439,0.00019,20.65872]
[1779114915310,39.48,76307.06,0.0,0.56439,0.00019,20.65872]
[1779114915369,39.48,76307.06,0.0,0.56439,0.00019,20.65872]
[1779114915461,39.48,76307.06,0.0,0.56439,0.00019,20.65872]
[1779114915488,39.48,76307.06,0.0,0.56439,0.00019,20.65872]
[1779114915707,39.48,76299.21,0.0,0.5629,0.00019,20.66912]
[1779114916714,39.47,76292.88,0.0,0.5617,0.00019,20.6773]
[1779114917396,39.47,76292.88,0.0,0.5617,0.00019,20.6773]
[1779114917421,39.47,76292.88,0.0,0.5617,0.00019,20.6773]
[1779114917841,39.47,76292.88,0.0,0.5617,0.00019,20.6773]
[1779114917864,39.47,76292.88,0.0,0.5617,0.00019,20.6773]
[1779114917932,39.47,76297.61,0.0,0.5626,0.00019,20.67119]
[1779114918831,39.47,76301.86,0.0,0.56341,0.00019,20.66561]
[1779114920544,39.47,76302.99,0.0,0.56362,0.00019,20.66412]
[1779114920601,39.47,76302.99,0.0,0.56362,0.00019,20.66412]
[1779114920623,39.47,76302.99,0.0,0.56362,0.00019,20.66412]
[1779114920653,39.47,76302.99,0.0,0.56362,0.00019,20.66412]
[1779114920682,39.47,76302.99,0.0,0.56362,0.00019,20.66412]
[1779114920713,39.47,76302.99,0.0,0.56362,0.00019,20.66412]
[1779114920845,39.47,76298.08,0.0,0.56269,0.00019,20.67058]
[1779114921612,39.47,76298.08,0.0,0.56269,0.00019,20.67058]
[1779114921629,39.47,76298.08,0.0,0.56269,0.00019,20.67058]
[1779114922014,39.47,76298.08,0.0,0.56269,0.00019,20.67058]
[1779114922144,39.47,76298.08,0.0,0.56269,0.00019,20.67058]
[1779114922172,39.47,76298.08,0.0,0.56269,0.00019,20.67058]
[1779114922115,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922266,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922326,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922360,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922383,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922695,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922755,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922796,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922817,39.47,76298.19,0.0,0.56271,0.00019,20.67044]
[1779114922921,39.47,76288.99,0.0,0.56096,0.00019,20.68223]
[1779114924555,39.47,76288.99,0.0,0.56096,0.00019,20.68222]
[1779114924862,39.47,76288.99,0.0,0.56096,0.00019,20.68222]
[1779114925146,39.47,76288.99,0.0,0.56096,0.00019,20.68222]
[1779114925116,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114925339,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114925736,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114925747,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114925824,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114925946,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114925985,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114926020,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114926054,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114926163,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114926186,39.47,76267.65,0.0,0.55689,0.00019,20.70806]
[1779114926150,39.47,76255.73,0.0,0.55462,0.00019,20.72155]
[1779114926390,39.47,76255.73,0.0,0.55462,0.00019,20.72155]
[1779114926623,39.47,76255.73,0.0,0.55462,0.00019,20.72155]
[1779114926734,39.47,76255.73,0.0,0.55462,0.00019,20.72155]
[1779114926855,39.47,76255.73,0.0,0.55462,0.00019,20.72155]
[1779114926977,39.47,76255.73,0.0,0.55462,0.00019,20.72155]
[1779114927098,39.47,76255.73,0.0,0.55462,0.00019,20.72155]
[1779114927185,39.47,76255.73,0.0,0.55462,0.00019,20.72155]
[1779114927075,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114927243,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114927280,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114927375,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114927395,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114927516,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114927605,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114927642,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114927839,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114928082,39.47,76243.11,0.0,0.55221,0.00019,20.7351]
[1779114928265,39.47,76241.87,0.0,0.55197,0.00019,20.73639]
[1779114928325,39.47,76241.87,0.0,0.55197,0.00019,20.73639]
[1779114928892,39.47,76241.87,0.0,0.55197,0.00019,20.73639]
[1779114928926,39.47,76241.87,0.0,0.55197,0.00019,20.73639]
[1779114929095,39.47,76241.6,0.0,0.55192,0.00019,20.73668]
[1779114931835,39.47,76231.69,0.0,0.55003,0.00019,20.74248]
[1779114932956,39.47,76235.33,0.0,0.55073,0.00019,20.73885]
[1779114934076,39.47,76235.33,0.0,0.55073,0.00019,20.73885]
[1779114934286,39.47,76234.48,0.0,0.55056,0.00019,20.7397]
[1779114934463,39.47,76234.48,0.0,0.55056,0.00019,20.7397]
[1779114934490,39.47,76234.48,0.0,0.55056,0.00019,20.7397]
[1779114934516,39.47,76234.48,0.0,0.55056,0.00019,20.7397]
[1779114934547,39.47,76234.48,0.0,0.55056,0.00019,20.7397]
[1779114934575,39.47,76234.48,0.0,0.55056,0.00019,20.7397]
[1779114934606,39.47,76234.48,0.0,0.55056,0.00019,20.7397]
[1779114934633,39.47,76234.48,0.0,0.55056,0.00019,20.7397]
[1779114934859,39.47,76233.88,0.0,0.55045,0.00019,20.7403]
[1779114936154,39.47,76215.19,0.0,0.54687,0.00019,20.75813]
[1779114936661,39.47,76215.19,0.0,0.54687,0.00019,20.75813]
[1779114936693,39.47,76215.19,0.0,0.54687,0.00019,20.75813]
[1779114937042,39.47,76215.19,0.0,0.54687,0.00019,20.75813]
[1779114937055,39.47,76200.4,0.0,0.54404,0.00019,20.77106]
[1779114937499,39.47,76200.4,0.0,0.54404,0.00019,20.77106]
[1779114938123,39.47,76200.4,0.0,0.54404,0.00019,20.77106]
[1779114937879,39.47,76200.83,0.0,0.54412,0.00019,20.7707]
[1779114938530,39.47,76200.83,0.0,0.54412,0.00019,20.7707]
[1779114938711,39.47,76200.83,0.0,0.54412,0.00019,20.7707]
[1779114938910,39.47,76200.83,0.0,0.54412,0.00019,20.7707]
[1779114939081,39.47,76200.83,0.0,0.54412,0.00019,20.7707]
[1779114939191,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114939375,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114939497,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114939615,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114939733,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114939816,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114939877,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114939938,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114939977,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114940032,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114940057,39.47,76194.0,0.0,0.54281,0.00019,20.77632]
[1779114940266,39.47,76190.29,0.0,0.5421,0.00019,20.77928]
[1779114940300,39.47,76190.29,0.0,0.5421,0.00019,20.77928]
[1779114941141,39.46,76190.47,0.0,0.54214,0.00019,20.77911]
[1779114942148,39.46,76190.47,0.0,0.54214,0.00019,20.77911]
[1779114942226,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942289,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942509,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942572,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942640,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942789,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942814,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942835,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942898,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942925,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942952,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114942985,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114943047,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114943191,39.46,76190.57,0.0,0.54217,0.00019,20.77899]
[1779114943084,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114943222,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114943404,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114943431,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114943611,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114943634,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114943825,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114943866,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114944026,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114944085,39.45,76190.78,0.0,0.54221,0.00019,20.77881]
[1779114944114,39.45,76184.36,0.0,0.54098,0.00019,20.78381]
[1779114944228,39.45,76184.36,0.0,0.54098,0.00019,20.78381]
[1779114944290,39.45,76184.36,0.0,0.54098,0.00019,20.78381]
[1779114944436,39.45,76184.36,0.0,0.54098,0.00019,20.78381]
[1779114944473,39.45,76184.36,0.0,0.54098,0.00019,20.78381]
[1779114944637,39.45,76184.36,0.0,0.54098,0.00019,20.78381]
[1779114944658,39.45,76184.36,0.0,0.54098,0.00019,20.78381]
[1779114944887,39.45,76184.36,0.0,0.54098,0.00019,20.78381]
[1779114944951,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114945269,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114945498,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114945730,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114945921,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114945939,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114945974,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114945999,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114946106,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114946202,39.44,76185.14,0.0,0.54113,0.00019,20.78317]
[1779114946154,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114946312,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114946381,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114946516,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114946558,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114946715,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114946737,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114946936,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114947004,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114947136,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114947188,39.43,76209.19,0.0,0.54576,0.00019,20.7633]
[1779114947197,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114947335,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114947379,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114947542,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114947564,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114947745,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114947768,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114947953,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114947972,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114948154,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114948175,39.43,76212.21,0.0,0.54634,0.00019,20.76061]
[1779114948021,39.43,76223.99,0.0,0.54859,0.00019,20.74971]
[1779114948962,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949230,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949393,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949476,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949507,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949632,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949651,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949832,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949855,39.43,76223.99,0.0,0.5486,0.00019,20.7497]
[1779114949967,39.43,76222.46,0.0,0.5483,0.00019,20.75116]
[1779114950600,39.43,76222.46,0.0,0.5483,0.00019,20.75116]
[1779114950615,39.43,76222.46,0.0,0.5483,0.00019,20.75116]
[1779114950714,39.43,76222.46,0.0,0.5483,0.00019,20.75116]
[1779114951088,39.43,76222.46,0.0,0.5483,0.00019,20.75116]
[1779114951130,39.43,76222.46,0.0,0.5483,0.00019,20.75116]
[1779114951202,39.43,76222.46,0.0,0.5483,0.00019,20.75116]
[1779114951128,39.43,76216.17,0.0,0.5471,0.00019,20.75702]
[1779114951244,39.43,76216.17,0.0,0.5471,0.00019,20.75702]
[1779114951254,39.43,76216.17,0.0,0.5471,0.00019,20.75702]
[1779114951275,39.43,76216.17,0.0,0.5471,0.00019,20.75702]
[1779114951570,39.43,76216.17,0.0,0.5471,0.00019,20.75702]
[1779114951597,39.43,76216.17,0.0,0.5471,0.00019,20.75702]
[1779114951800,39.43,76216.17,0.0,0.5471,0.00019,20.75702]
[1779114951985,39.43,76216.11,0.0,0.54708,0.00019,20.75707]
[1779114952863,39.43,76216.11,0.0,0.54708,0.00019,20.75707]
[1779114953096,39.43,76227.97,0.0,0.54936,0.00019,20.74587]
[1779114954254,39.43,76228.6,0.0,0.54948,0.00019,20.74525]
[1779114954288,39.43,76228.6,0.0,0.54948,0.00019,20.74525]
[1779114955027,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114955535,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114955649,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114955685,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114955710,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114955770,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114955827,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114956031,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114956149,39.43,76230.62,0.0,0.54987,0.00019,20.74326]
[1779114956219,39.43,76255.74,0.0,0.55467,0.00019,20.71699]
[1779114956465,39.43,76255.74,0.0,0.55467,0.00019,20.71699]
[1779114957027,39.43,76255.74,0.0,0.55467,0.00019,20.71698]
[1779114958228,39.43,76262.82,0.0,0.55603,0.00019,20.70903]
[1779114960048,39.43,76265.81,0.0,0.5566,0.00019,20.70559]
[1779114961055,39.43,76272.5,0.0,0.55788,0.00019,20.69775]
[1779114963076,39.43,76263.34,0.0,0.55613,0.00019,20.7084]
[1779114963801,39.43,76263.34,0.0,0.55613,0.00019,20.7084]
[1779114963831,39.43,76263.34,0.0,0.55613,0.00019,20.7084]
[1779114964081,39.43,76263.81,0.0,0.55622,0.00019,20.70786]
[1779114968753,39.42,76260.3,0.0,0.55555,0.00019,20.71182]
[1779114968799,39.42,76260.3,0.0,0.55555,0.00019,20.71182]
[1779114968831,39.42,76260.3,0.0,0.55555,0.00019,20.71182]
[1779114968866,39.42,76260.3,0.0,0.55555,0.00019,20.71182]
[1779114969149,39.42,76262.05,0.0,0.55589,0.00019,20.70984]
[1779114969522,39.42,76262.05,0.0,0.55589,0.00019,20.70984]
[1779114969567,39.42,76262.05,0.0,0.55589,0.00019,20.70984]
[1779114969618,39.42,76262.05,0.0,0.55589,0.00019,20.70984]
[1779114969650,39.42,76262.05,0.0,0.55589,0.00019,20.70984]
[1779114970115,39.42,76262.05,0.0,0.55589,0.00019,20.70984]
[1779114970201,39.42,76262.05,0.0,0.55589,0.00019,20.70984]
[1779114970214,39.42,76288.29,0.0,0.5609,0.00019,20.67836]
[1779114970352,39.42,76288.29,0.0,0.5609,0.00019,20.67836]
[1779114971146,39.42,76288.29,0.0,0.5609,0.00019,20.67836]
[1779114971380,39.42,76288.29,0.0,0.5609,0.00019,20.67836]
[1779114972152,39.43,76295.5,0.0,0.56227,0.00019,20.66917]
[1779114972610,39.43,76295.5,0.0,0.56227,0.00019,20.66917]
[1779114973160,39.43,76294.64,0.0,0.56211,0.00019,20.67028]
[1779114973873,39.43,76294.64,0.0,0.56211,0.00019,20.67028]
[1779114973976,39.43,76294.64,0.0,0.56211,0.00019,20.67028]
[1779114974057,39.43,76294.64,0.0,0.56211,0.00019,20.67028]
[1779114974089,39.43,76294.64,0.0,0.56211,0.00019,20.67028]
[1779114974117,39.43,76294.64,0.0,0.56211,0.00019,20.67028]
[1779114974250,39.43,76305.46,0.0,0.56417,0.00019,20.65604]
[1779114975175,39.43,76306.06,0.0,0.56428,0.00019,20.65523]
[1779114976225,39.43,76306.06,0.0,0.56428,0.00019,20.65523]
[1779114976245,39.43,76314.37,0.0,0.56586,0.00019,20.64388]
[1779114976363,39.43,76314.37,0.0,0.56586,0.00019,20.64388]
[1779114976901,39.43,76314.37,0.0,0.56586,0.00019,20.64388]
[1779114977305,39.43,76313.67,0.0,0.56573,0.00019,20.64485]
[1779114977344,39.43,76313.67,0.0,0.56573,0.00019,20.64485]
[1779114978203,39.43,76307.2,0.0,0.5645,0.00019,20.6537]
[1779114979206,39.43,76302.42,0.0,0.56359,0.00019,20.66011]
[1779114981658,39.43,76303.72,0.0,0.56383,0.00019,20.65839]
[1779114981855,39.43,76303.72,0.0,0.56383,0.00019,20.65839]
[1779114981908,39.43,76303.72,0.0,0.56383,0.00019,20.65839]
[1779114981990,39.43,76303.72,0.0,0.56383,0.00019,20.65839]
[1779114982070,39.43,76303.72,0.0,0.56383,0.00019,20.65839]
[1779114982100,39.43,76303.72,0.0,0.56383,0.00019,20.65839]
[1779114982131,39.43,76303.72,0.0,0.56383,0.00019,20.65839]
[1779114982241,39.43,76300.64,0.0,0.56325,0.00019,20.66247]
[1779114983240,39.43,76284.66,0.0,0.5602,0.00019,20.68295]
[1779114984247,39.43,76273.32,0.0,0.55804,0.00019,20.69675]
[1779114985255,39.42,76268.79,0.0,0.55718,0.00019,20.70208]
[1779114989288,39.42,76277.92,0.0,0.55892,0.00019,20.69118]
[1779114990588,39.42,76277.92,0.0,0.55892,0.00019,20.69118]
[1779114990621,39.42,76277.92,0.0,0.55892,0.00019,20.69118]
[1779114990815,39.42,76287.22,0.0,0.5607,0.00019,20.6797]
[1779114993253,39.42,76287.22,0.0,0.56071,0.00019,20.67546]
[1779114993299,39.42,76289.31,0.0,0.56111,0.00019,20.6728]
[1779114993492,39.42,76289.31,0.0,0.56111,0.00019,20.6728]
[1779114993550,39.42,76289.31,0.0,0.56111,0.00019,20.6728]
[1779114993864,39.42,76282.83,0.0,0.55987,0.00019,20.68091]
[1779114995160,39.42,76275.61,0.0,0.5585,0.00019,20.68967]
[1779114995375,39.42,76266.72,0.0,0.5568,0.00019,20.70017]
[1779114996340,39.39,76266.93,0.0,0.55687,0.00019,20.69968]
[1779114999289,39.33,76276.67,0.0,0.55881,0.00019,20.68758]
[1779115005142,39.29,76263.33,0.0,0.5563,0.00019,20.703]
[1779115007419,39.28,76267.9,0.0,0.55718,0.00019,20.69764]
[1779115010876,39.28,76269.85,0.0,0.55756,0.00019,20.69532]
[1779115010913,39.28,76269.85,0.0,0.55756,0.00019,20.69532]
[1779115011010,39.28,76269.85,0.0,0.55756,0.00019,20.69532]
[1779115011058,39.28,76269.85,0.0,0.55756,0.00019,20.69532]
[1779115011154,39.26,76264.31,0.0,0.55652,0.00019,20.70159]
[1779115012902,39.2,76264.31,0.0,0.55658,0.00019,20.70114]
[1779115012973,39.2,76264.31,0.0,0.55658,0.00019,20.70114]
[1779115013090,39.15,76260.62,0.0,0.55594,0.00019,20.70493]
[1779115015243,39.1,76273.35,0.0,0.55844,0.00019,20.6895]
[1779115015560,39.1,76265.37,0.0,0.55691,0.00019,20.69902]
[1779115016806,39.1,76265.37,0.0,0.55691,0.00019,20.69902]
[1779115016827,39.1,76265.37,0.0,0.55691,0.00019,20.69902]
[1779115016960,39.1,76265.37,0.0,0.55691,0.00019,20.69902]
[1779115017007,39.1,76265.37,0.0,0.55691,0.00019,20.69902]
[1779115017048,39.06,76261.39,0.0,0.55619,0.00019,20.70327]
[1779115017939,39.06,76261.39,0.0,0.55619,0.00019,20.70327]
[1779115017984,39.06,76261.39,0.0,0.55619,0.00019,20.70327]
[1779115018195,39.03,76251.36,0.0,0.55428,0.00019,20.71443]
[1779115019149,39.01,76245.39,0.0,0.55316,0.00019,20.72077]
[1779115020512,39.0,76241.57,0.0,0.55243,0.00019,20.72483]
[1779115021511,39.0,76241.57,0.0,0.55243,0.00019,20.72483]
[1779115021740,39.0,76241.57,0.0,0.55243,0.00019,20.72483]
[1779115021808,39.0,76241.57,0.0,0.55243,0.00019,20.72483]
[1779115021853,39.0,76241.57,0.0,0.55243,0.00019,20.72483]
[1779115021980,39.0,76241.57,0.0,0.55243,0.00019,20.72483]
[1779115022107,39.0,76241.57,0.0,0.55243,0.00019,20.72483]
[1779115022253,39.0,76241.57,0.0,0.55243,0.00019,20.72483]
[1779115022277,39.01,76245.33,0.0,0.55314,0.00019,20.72087]
[1779115022438,39.01,76245.33,0.0,0.55314,0.00019,20.72087]
[1779115023223,39.01,76245.33,0.0,0.55314,0.00019,20.72087]
[1779115023253,39.01,76245.33,0.0,0.55314,0.00019,20.72087]
[1779115023235,39.02,76257.62,0.0,0.55551,0.00019,20.70728]
[1779115024658,39.02,76279.27,0.0,0.55968,0.00019,20.68142]
[1779115025549,39.02,76279.72,0.0,0.55977,0.00019,20.68086]
[1779115026563,39.02,76280.58,0.0,0.55994,0.00019,20.67979]
[1779115028579,39.02,76272.38,0.0,0.55835,0.00019,20.68991]
[1779115029812,39.02,76276.07,0.0,0.55907,0.00019,20.6854]
[1779115031593,39.02,76281.27,0.0,0.56007,0.00019,20.67893]
[1779115032601,39.02,76276.45,0.0,0.55914,0.00019,20.68493]
[1779115035223,39.02,76275.21,0.0,0.5589,0.00019,20.68646]
[1779115035308,39.02,76275.21,0.0,0.5589,0.00019,20.68646]
[1779115035322,39.02,76278.66,0.0,0.55956,0.00019,20.6822]
[1779115035528,39.02,76278.66,0.0,0.55956,0.00019,20.6822]
[1779115035725,39.02,76278.66,0.0,0.55956,0.00019,20.6822]
[1779115035773,39.02,76278.66,0.0,0.55956,0.00019,20.6822]
[1779115035790,39.02,76278.66,0.0,0.55956,0.00019,20.6822]
[1779115036011,39.02,76278.66,0.0,0.55956,0.00019,20.6822]
[1779115036024,39.02,76291.08,0.0,0.56196,0.00019,20.66638]
[1779115036996,39.02,76297.75,0.0,0.56324,0.00019,20.65758]
[1779115038327,39.02,76297.75,0.0,0.56324,0.00019,20.65758]
[1779115038536,39.02,76297.75,0.0,0.56324,0.00019,20.65758]
[1779115038543,39.02,76297.75,0.0,0.56324,0.00019,20.65758]
[1779115039054,39.02,76297.75,0.0,0.56324,0.00019,20.65758]
[1779115039155,39.02,76306.67,0.0,0.56496,0.00019,20.64546]
[1779115040340,39.02,76306.67,0.0,0.56496,0.00019,20.64546]
[1779115039790,39.02,76320.46,0.0,0.56761,0.00019,20.62598]
[1779115040541,39.02,76320.46,0.0,0.56761,0.00019,20.62598]
[1779115041186,39.02,76331.35,0.0,0.5697,0.00019,20.60995]
[1779115042679,39.02,76331.35,0.0,0.5697,0.00019,20.60995]
[1779115042722,39.02,76345.05,0.0,0.57233,0.00019,20.58899]
[1779115043684,39.02,76345.05,0.0,0.57233,0.00019,20.58898]
[1779115044696,39.02,76350.37,0.0,0.57335,0.00019,20.58059]
[1779115045501,39.02,76350.37,0.0,0.57335,0.00019,20.58059]
[1779115045535,39.02,76350.37,0.0,0.57335,0.00019,20.58059]
[1779115045745,39.02,76350.37,0.0,0.57335,0.00019,20.58059]
[1779115045779,39.02,76350.37,0.0,0.57335,0.00019,20.58059]
[1779115046145,39.02,76350.37,0.0,0.57335,0.00019,20.58059]
[1779115046161,39.02,76350.37,0.0,0.57335,0.00019,20.58059]
[1779115046171,39.02,76356.22,0.0,0.57447,0.00019,20.5712]
[1779115050604,39.02,76357.76,0.0,0.57476,0.00019,20.5687]
[1779115050620,39.02,76357.76,0.0,0.57476,0.00019,20.5687]
[1779115050698,39.02,76357.76,0.0,0.57476,0.00019,20.5687]
[1779115050760,39.02,76357.76,0.0,0.57476,0.00019,20.5687]
[1779115050829,39.02,76357.76,0.0,0.57476,0.00019,20.5687]
[1779115050862,39.02,76357.76,0.0,0.57476,0.00019,20.5687]
[1779115051052,39.02,76362.36,0.0,0.57566,0.00019,20.55691]
[1779115051513,39.02,76362.36,0.0,0.57566,0.00019,20.55691]
[1779115051542,39.02,76362.36,0.0,0.57566,0.00019,20.55691]
[1779115051773,39.02,76362.36,0.0,0.57566,0.00019,20.55691]
[1779115051868,39.02,76362.36,0.0,0.57566,0.00019,20.55691]
[1779115052317,39.02,76362.36,0.0,0.57566,0.00019,20.55691]
[1779115051927,39.02,76372.64,0.0,0.57762,0.00019,20.53973]
[1779115052750,39.02,76372.64,0.0,0.57762,0.00019,20.53973]
[1779115052912,39.02,76372.64,0.0,0.57762,0.00019,20.53973]
[1779115053082,39.02,76387.69,0.0,0.5805,0.00019,20.51368]
[1779115053457,39.02,76387.69,0.0,0.5805,0.00019,20.51368]
[1779115053862,39.02,76387.69,0.0,0.5805,0.00019,20.51368]
[1779115054183,39.02,76387.69,0.0,0.5805,0.00019,20.51368]
[1779115054209,39.02,76387.69,0.0,0.5805,0.00019,20.51368]
[1779115054310,39.02,76393.78,0.0,0.58166,0.00019,20.50282]
[1779115056183,39.02,76404.04,0.0,0.58362,0.00019,20.48415]
[1779115056685,39.02,76404.04,0.0,0.58362,0.00019,20.48415]
[1779115057227,39.02,76404.04,0.0,0.58362,0.00019,20.48415]
[1779115057297,39.02,76410.98,0.0,0.58494,0.00019,20.47125]
[1779115057442,39.02,76410.98,0.0,0.58494,0.00019,20.47125]
[1779115058527,39.02,76410.97,0.0,0.58494,0.00019,20.47126]
[1779115058831,39.02,76419.04,0.0,0.58647,0.00019,20.45597]
[1779115059600,39.02,76419.04,0.0,0.58647,0.00019,20.45597]
[1779115060116,39.02,76419.04,0.0,0.58647,0.00019,20.45597]
[1779115060202,39.02,76419.04,0.0,0.58647,0.00019,20.45597]
[1779115060320,39.02,76419.04,0.0,0.58647,0.00019,20.45597]
[1779115060280,39.02,76424.51,0.0,0.58751,0.00019,20.44539]
[1779115060411,39.02,76424.51,0.0,0.58751,0.00019,20.44539]
[1779115060439,39.02,76424.51,0.0,0.58751,0.00019,20.44539]
[1779115060527,39.02,76424.51,0.0,0.58751,0.00019,20.44539]
[1779115060661,39.02,76424.51,0.0,0.58751,0.00019,20.44539]
[1779115061166,39.02,76430.7,0.0,0.58869,0.00019,20.4333]
[1779115062038,39.02,76430.7,0.0,0.58869,0.00019,20.4333]
[1779115062242,39.02,76430.7,0.0,0.58869,0.00019,20.4333]
[1779115062344,39.02,76422.78,0.0,0.58719,0.00019,20.4487]
[1779115062470,39.02,76422.78,0.0,0.58719,0.00019,20.4487]
[1779115062497,39.02,76422.78,0.0,0.58719,0.00019,20.4487]
[1779115063242,39.02,76410.04,0.0,0.58476,0.00019,20.47294]
[1779115064938,39.02,76410.21,0.0,0.5848,0.00019,20.47263]
[1779115066307,39.02,76405.19,0.0,0.58384,0.00019,20.48199]
[1779115068322,39.02,76405.06,0.0,0.58381,0.00019,20.48223]
[1779115068360,39.02,76392.15,0.0,0.58135,0.00019,20.50572]
[1779115068436,39.02,76392.15,0.0,0.58135,0.00019,20.50572]
[1779115068912,39.02,76391.75,0.0,0.58128,0.00019,20.50644]
[1779115069917,39.02,76387.91,0.0,0.58054,0.00019,20.51323]
[1779115072864,39.02,76385.72,0.0,0.58013,0.00019,20.51705]
[1779115072898,39.02,76385.72,0.0,0.58013,0.00019,20.51705]
[1779115072956,39.01,76380.56,0.0,0.57915,0.00019,20.52604]
[1779115075962,39.01,76377.98,0.0,0.57866,0.00019,20.53048]
[1779115078550,39.01,76375.91,0.0,0.57826,0.00019,20.53403]
[1779115078586,39.01,76375.91,0.0,0.57826,0.00019,20.53403]
[1779115078979,39.01,76378.07,0.0,0.57867,0.00019,20.53032]
[1779115081235,39.01,76378.9,0.0,0.57883,0.00019,20.52888]
[1779115081303,39.01,76378.9,0.0,0.57883,0.00019,20.52888]
[1779115081331,39.01,76382.66,0.0,0.57955,0.00019,20.52236]
[1779115083374,39.01,76395.11,0.0,0.58193,0.00019,20.50027]
[1779115086036,39.01,76395.8,0.0,0.58207,0.00019,20.49897]
[1779115090192,39.01,76403.28,0.0,0.5835,0.00019,20.48528]
[1779115091379,39.01,76403.28,0.0,0.5835,0.00019,20.48528]
[1779115091381,39.01,76409.77,0.0,0.58473,0.00019,20.47323]
[1779115092337,39.01,76409.77,0.0,0.58473,0.00019,20.47323]
[1779115093086,38.99,76412.99,0.0,0.58537,0.00019,20.46693]
[1779115094091,38.99,76424.26,0.0,0.58751,0.00019,20.44536]
[1779115095098,38.98,76430.1,0.0,0.58864,0.00019,20.43373]
[1779115096245,38.98,76422.81,0.0,0.58725,0.00019,20.44794]
[1779115099126,38.97,76426.92,0.0,0.58807,0.00019,20.43953]
[1779115101139,38.96,76422.93,0.0,0.58732,0.00019,20.44726]
[1779115103606,38.96,76424.77,0.0,0.58768,0.00019,20.44353]
[1779115103645,38.96,76424.77,0.0,0.58768,0.00019,20.44353]
[1779115104161,38.96,76421.23,0.0,0.58701,0.00019,20.4504]
[1779115105193,38.95,76392.25,0.0,0.58149,0.00019,20.50422]
[1779115106176,38.95,76392.25,0.0,0.5815,0.00019,20.50413]
[1779115107183,38.95,76384.68,0.0,0.58005,0.00019,20.51758]
[1779115107492,38.95,76384.68,0.0,0.58005,0.00019,20.51758]
[1779115109196,38.95,76394.39,0.0,0.5819,0.00019,20.5004]
[1779115111514,38.95,76393.51,0.0,0.58174,0.00019,20.4977]
[1779115117252,38.95,76392.96,0.0,0.58164,0.00019,20.49869]
[1779115122287,38.95,76395.83,0.0,0.58219,0.00019,20.49352]
[1779115125426,38.95,76417.25,0.0,0.58627,0.00019,20.45362]
[1779115126425,38.95,76417.25,0.0,0.58627,0.00019,20.45362]
[1779115126317,38.95,76417.25,0.0,0.58628,0.00019,20.4536]
[1779115126730,38.95,76417.25,0.0,0.58628,0.00019,20.4536]
[1779115127324,38.95,76422.63,0.0,0.5873,0.00019,20.44323]
[1779115127972,38.95,76422.63,0.0,0.5873,0.00019,20.44323]
[1779115128056,38.95,76422.63,0.0,0.5873,0.00019,20.44323]
[1779115128332,38.95,76423.23,0.0,0.58742,0.00019,20.44205]
[1779115131141,38.95,76420.31,0.0,0.58686,0.00019,20.44766]
[1779115131199,38.95,76420.31,0.0,0.58686,0.00019,20.44766]
[1779115131353,38.95,76418.54,0.0,0.58653,0.00019,20.45104]
[1779115134373,38.94,76424.96,0.0,0.58776,0.00019,20.43857]
[1779115135381,38.94,76432.49,0.0,0.58919,0.00019,20.42375]
[1779115140416,38.94,76433.53,0.0,0.58939,0.00019,20.42165]
[1779115145451,38.94,76429.34,0.0,0.5886,0.00019,20.42986]
[1779115146460,38.94,76419.92,0.0,0.58681,0.00019,20.44819]
[1779115148472,38.94,76423.79,0.0,0.58755,0.00019,20.44068]
[1779115151494,38.93,76429.16,0.0,0.58858,0.00019,20.43004]
[1779115152499,38.93,76438.67,0.0,0.59039,0.00019,20.41107]
[1779115153508,38.93,76445.5,0.0,0.59169,0.00019,20.39717]
[1779115158547,38.93,76443.9,0.0,0.5914,0.00019,20.40035]
[1779115163582,38.92,76439.98,0.0,0.59066,0.00019,20.40824]
[1779115166421,38.92,76443.62,0.0,0.59135,0.00019,20.40085]
[1779115172366,38.92,76443.12,0.0,0.59125,0.00019,20.40188]
[1779115176492,38.92,76451.4,0.0,0.59284,0.00019,20.38058]
[1779115178689,38.92,76454.84,0.0,0.59349,0.00019,20.3734]
[1779115180001,38.92,76454.84,0.0,0.59349,0.00019,20.3734]
[1779115180472,38.92,76454.84,0.0,0.59349,0.00019,20.3734]
[1779115180028,38.92,76456.94,0.0,0.59389,0.00019,20.36898]
[1779115181160,38.92,76462.76,0.0,0.595,0.00019,20.35661]
[1779115181587,38.92,76462.76,0.0,0.595,0.00019,20.35661]
[1779115181933,38.92,76462.76,0.0,0.595,0.00019,20.35661]
[1779115182211,38.92,76462.76,0.0,0.595,0.00019,20.35661]
[1779115182515,38.92,76482.25,0.0,0.59869,0.00019,20.31426]
[1779115182660,38.92,76482.25,0.0,0.59869,0.00019,20.31426]
[1779115182916,38.92,76482.25,0.0,0.59869,0.00019,20.31426]
[1779115183057,38.92,76482.25,0.0,0.59869,0.00019,20.31426]
[1779115183132,38.92,76494.58,0.0,0.60102,0.00019,20.28658]
[1779115183725,38.91,76494.58,0.0,0.60104,0.00019,20.28638]
[1779115185202,38.91,76494.58,0.0,0.60104,0.00019,20.28638]
[1779115185287,38.91,76502.4,0.0,0.60251,0.00019,20.26841]
[1779115186209,38.91,76502.4,0.0,0.60251,0.00019,20.26841]
[1779115186304,38.91,76515.21,0.0,0.60493,0.00019,20.23846]
[1779115187754,38.92,76522.21,0.0,0.60624,0.00019,20.22181]
[1779115188761,38.92,76526.7,0.0,0.60708,0.00019,20.21102]
[1779115189751,38.92,76526.7,0.0,0.60708,0.00019,20.21102]
[1779115189794,38.92,76519.01,0.0,0.60564,0.00019,20.22952]
[1779115190952,38.92,76519.01,0.0,0.60564,0.00019,20.22952]
[1779115191437,38.92,76519.01,0.0,0.60564,0.00019,20.22952]
[1779115191446,38.92,76519.01,0.0,0.60564,0.00019,20.22952]
[1779115191495,38.92,76519.01,0.0,0.60564,0.00019,20.22952]
[1779115191507,38.92,76519.01,0.0,0.60564,0.00019,20.22952]
[1779115191513,38.92,76519.01,0.0,0.60564,0.00019,20.22952]
[1779115191506,38.91,76506.23,0.0,0.60323,0.00019,20.25958]
[1779115191615,38.91,76506.23,0.0,0.60323,0.00019,20.25958]
[1779115191825,38.91,76506.23,0.0,0.60323,0.00019,20.25958]
[1779115191884,38.91,76506.23,0.0,0.60323,0.00019,20.25958]
[1779115192032,38.91,76506.23,0.0,0.60323,0.00019,20.25958]
[1779115192059,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193232,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193348,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193353,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193359,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193366,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193370,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193379,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193393,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193455,38.91,76490.68,0.0,0.6003,0.00019,20.29523]
[1779115193510,38.92,76475.73,0.0,0.59747,0.00019,20.32849]
[1779115195012,38.92,76475.73,0.0,0.59747,0.00019,20.32849]
[1779115195385,38.92,76475.73,0.0,0.59747,0.00019,20.32849]
[1779115195423,38.92,76475.73,0.0,0.59747,0.00019,20.32849]
[1779115195505,38.91,76458.7,0.0,0.59425,0.00019,20.36505]
[1779115195610,38.91,76458.7,0.0,0.59425,0.00019,20.36505]
[1779115195670,38.91,76458.7,0.0,0.59425,0.00019,20.36505]
[1779115195809,38.91,76458.7,0.0,0.59425,0.00019,20.36505]
[1779115196819,38.91,76462.63,0.0,0.59499,0.00019,20.35669]
[1779115197825,38.91,76466.95,0.0,0.59581,0.00019,20.34743]
[1779115199839,38.91,76470.67,0.0,0.59652,0.00019,20.33936]
[1779115201926,38.91,76473.26,0.0,0.59701,0.00019,20.33371]
[1779115203473,38.91,76484.88,0.0,0.59922,0.00019,20.30804]
[1779115204878,38.91,76492.61,0.0,0.60068,0.00019,20.29065]
[1779115205770,38.91,76492.61,0.0,0.60068,0.00019,20.29065]
[1779115205936,38.91,76492.61,0.0,0.60068,0.00019,20.29065]
[1779115206047,38.91,76492.61,0.0,0.60068,0.00019,20.29065]
[1779115206077,38.91,76492.61,0.0,0.60068,0.00019,20.29065]
[1779115206149,38.91,76468.33,0.0,0.59608,0.00019,20.34439]
[1779115207438,38.91,76462.18,0.0,0.59492,0.00019,20.35749]
[1779115207897,38.91,76462.18,0.0,0.59492,0.00019,20.35747]
[1779115209408,38.91,76462.18,0.0,0.59492,0.00019,20.35747]
[1779115209477,38.91,76462.18,0.0,0.59492,0.00019,20.35747]
[1779115209536,38.9,76456.83,0.0,0.59391,0.00019,20.36873]
[1779115210919,38.9,76461.71,0.0,0.59484,0.00019,20.35838]
[1779115211926,38.9,76466.18,0.0,0.59569,0.00019,20.34881]
[1779115213940,38.9,76472.17,0.0,0.59683,0.00019,20.33582]
[1779115214946,38.9,76475.99,0.0,0.59755,0.00019,20.32747]
[1779115216223,38.9,76469.17,0.0,0.59626,0.00019,20.34229]
[1779115218538,38.9,76461.0,0.0,0.59472,0.00019,20.35972]
[1779115219985,38.9,76457.03,0.0,0.59397,0.00019,20.36808]
[1779115221471,38.89,76464.13,0.0,0.59532,0.00019,20.35297]
[1779115223004,38.89,76470.29,0.0,0.59649,0.00019,20.33969]
[1779115224212,38.89,76470.29,0.0,0.59649,0.00019,20.33969]
[1779115224303,38.89,76470.29,0.0,0.59649,0.00019,20.33969]
[1779115224552,38.89,76466.54,0.0,0.59578,0.00019,20.34776]
[1779115224958,38.89,76466.54,0.0,0.59578,0.00019,20.34776]
[1779115225185,38.89,76466.54,0.0,0.59578,0.00019,20.34776]
[1779115225474,38.89,76423.15,0.0,0.58753,0.00019,20.43662]
[1779115225843,38.89,76423.15,0.0,0.58753,0.00019,20.43662]
[1779115225906,38.89,76423.15,0.0,0.58753,0.00019,20.43662]
[1779115226395,38.89,76399.76,0.0,0.58306,0.00019,20.48085]
[1779115226954,38.89,76399.76,0.0,0.58306,0.00019,20.48085]
[1779115226998,38.89,76399.76,0.0,0.58306,0.00019,20.48085]
[1779115227313,38.89,76399.76,0.0,0.58306,0.00019,20.48085]
[1779115227531,38.89,76399.76,0.0,0.58306,0.00019,20.48085]
[1779115227374,38.89,76405.36,0.0,0.58413,0.00019,20.47049]
[1779115227617,38.89,76405.36,0.0,0.58413,0.00019,20.47049]
[1779115227908,38.89,76405.36,0.0,0.58413,0.00019,20.47049]
[1779115228019,38.89,76405.36,0.0,0.58413,0.00019,20.47049]
[1779115228181,38.89,76405.36,0.0,0.58413,0.00019,20.47049]
[1779115228249,38.89,76405.36,0.0,0.58413,0.00019,20.47049]
[1779115228327,38.89,76405.67,0.0,0.58419,0.00019,20.46992]
[1779115229447,38.89,76395.31,0.0,0.58221,0.00019,20.48898]
[1779115231078,38.89,76397.5,0.0,0.58265,0.00019,20.4807]
[1779115233402,38.89,76397.77,0.0,0.5827,0.00019,20.48021]
[1779115233421,38.89,76397.77,0.0,0.5827,0.00019,20.48021]
[1779115233443,38.89,76396.11,0.0,0.58238,0.00019,20.48324]
[1779115235115,38.89,76386.24,0.0,0.58049,0.00019,20.50097]
[1779115236217,38.89,76386.24,0.0,0.58049,0.00019,20.50097]
[1779115236283,38.89,76386.24,0.0,0.58049,0.00019,20.50097]
[1779115236472,38.89,76380.0,0.0,0.5793,0.00019,20.51192]
[1779115238130,38.89,76374.63,0.0,0.57827,0.00019,20.5212]
[1779115239068,38.89,76374.63,0.0,0.57827,0.00019,20.5212]
[1779115239093,38.89,76374.63,0.0,0.57827,0.00019,20.5212]
[1779115239239,38.89,76374.63,0.0,0.57827,0.00019,20.5212]
[1779115239385,38.89,76374.63,0.0,0.57827,0.00019,20.5212]
[1779115239486,38.89,76377.33,0.0,0.57879,0.00019,20.51655]
[1779115241153,38.89,76385.07,0.0,0.58027,0.00019,20.503]
[1779115241720,38.89,76385.07,0.0,0.58027,0.00019,20.503]
[1779115241773,38.89,76385.07,0.0,0.58027,0.00019,20.503]
[1779115242186,38.89,76385.07,0.0,0.58027,0.00019,20.503]
[1779115242261,38.89,76387.12,0.0,0.58066,0.00019,20.49935]
[1779115243042,38.89,76387.12,0.0,0.58066,0.00019,20.49935]
[1779115248033,38.89,76388.82,0.0,0.58099,0.00019,20.49631]
[1779115248103,38.89,76388.82,0.0,0.58099,0.00019,20.49631]
[1779115248236,38.89,76381.94,0.0,0.57967,0.00019,20.50848]
[1779115250142,38.89,76381.94,0.0,0.57967,0.00019,20.50847]
[1779115250168,38.89,76381.94,0.0,0.57967,0.00019,20.50847]
[1779115250240,38.89,76378.22,0.0,0.57896,0.00019,20.51495]
[1779115250598,38.89,76378.22,0.0,0.57896,0.00019,20.51495]
[1779115250613,38.89,76378.22,0.0,0.57896,0.00019,20.51495]
[1779115251224,38.89,76378.22,0.0,0.57896,0.00019,20.51495]
[1779115251763,38.89,76378.22,0.0,0.57896,0.00019,20.51495]
[1779115251811,38.89,76378.22,0.0,0.57896,0.00019,20.51495]
[1779115252230,38.89,76379.79,0.0,0.57926,0.00019,20.51222]
[1779115253237,38.89,76383.98,0.0,0.58007,0.00019,20.50487]
[1779115254244,38.89,76408.61,0.0,0.58478,0.00019,20.46004]
[1779115255252,38.89,76413.38,0.0,0.58569,0.00019,20.45103]
[1779115256258,38.89,76406.42,0.0,0.58436,0.00019,20.46414]
[1779115258271,38.89,76410.75,0.0,0.58519,0.00019,20.45601]
[1779115260286,38.89,76415.5,0.0,0.58609,0.00019,20.44697]
[1779115264072,38.89,76414.66,0.0,0.58594,0.00019,20.44855]
[1779115264278,38.89,76414.66,0.0,0.58594,0.00019,20.44855]
[1779115264482,38.88,76425.7,0.0,0.58804,0.00019,20.42717]
[1779115267336,38.88,76421.37,0.0,0.58722,0.00019,20.43559]
[1779115268797,38.88,76420.22,0.0,0.587,0.00019,20.43779]
[1779115269233,38.88,76420.22,0.0,0.587,0.00019,20.43779]
[1779115269348,38.88,76419.81,0.0,0.58693,0.00019,20.43858]
[1779115270358,38.88,76425.54,0.0,0.58802,0.00019,20.42741]
[1779115272372,38.88,76421.77,0.0,0.5873,0.00019,20.43473]
[1779115274384,38.88,76427.37,0.0,0.58837,0.00019,20.42377]
[1779115274934,38.88,76427.37,0.0,0.58837,0.00019,20.42377]
[1779115274954,38.88,76427.37,0.0,0.58837,0.00019,20.42377]
[1779115275391,38.88,76424.15,0.0,0.58776,0.00019,20.43008]
[1779115276397,38.88,76417.23,0.0,0.58644,0.00019,20.44346]
[1779115277474,38.88,76417.23,0.0,0.58644,0.00019,20.44346]
[1779115277505,38.88,76417.23,0.0,0.58644,0.00019,20.44346]
[1779115277507,38.88,76414.8,0.0,0.58598,0.00019,20.4481]
[1779115277858,38.88,76414.8,0.0,0.58598,0.00019,20.4481]
[1779115277973,38.88,76414.8,0.0,0.58598,0.00019,20.4481]
[1779115280426,38.88,76419.73,0.0,0.58692,0.00019,20.43859]
[1779115284841,38.87,76419.62,0.0,0.58691,0.00019,20.43874]
[1779115284893,38.87,76419.62,0.0,0.58691,0.00019,20.43874]
[1779115285464,38.87,76418.83,0.0,0.58676,0.00019,20.44027]
[1779115286468,38.87,76410.45,0.0,0.58516,0.00019,20.45624]
[1779115287476,38.87,76403.66,0.0,0.58386,0.00019,20.46896]
[1779115288483,38.87,76400.07,0.0,0.58317,0.00019,20.47561]
[1779115288687,38.87,76400.07,0.0,0.58317,0.00019,20.47561]
[1779115288846,38.87,76400.07,0.0,0.58317,0.00019,20.47561]
[1779115289491,38.87,76406.56,0.0,0.58441,0.00019,20.46356]
[1779115289935,38.87,76406.56,0.0,0.58441,0.00019,20.46356]
[1779115290498,38.87,76411.41,0.0,0.58534,0.00019,20.45442]
[1779115292054,38.87,76412.87,0.0,0.58564,0.00019,20.44734]
[1779115297466,38.87,76416.18,0.0,0.58628,0.00019,20.44095]
[1779115297558,38.87,76419.98,0.0,0.587,0.00019,20.43362]
[1779115300573,38.87,76425.12,0.0,0.58798,0.00019,20.42359]
[1779115301579,38.87,76432.49,0.0,0.58939,0.00019,20.40902]
[1779115302586,38.87,76437.84,0.0,0.59041,0.00019,20.39828]
[1779115302930,38.87,76437.84,0.0,0.59041,0.00019,20.39828]
[1779115303592,38.87,76439.58,0.0,0.59074,0.00019,20.3948]
[1779115304600,38.87,76453.89,0.0,0.59346,0.00019,20.36529]
[1779115305607,38.87,76462.73,0.0,0.59515,0.00019,20.34658]
[1779115305957,38.87,76462.73,0.0,0.59515,0.00019,20.34658]
[1779115306015,38.87,76462.73,0.0,0.59515,0.00019,20.34658]
[1779115306044,38.87,76462.73,0.0,0.59515,0.00019,20.34658]
[1779115306076,38.87,76462.73,0.0,0.59515,0.00019,20.34658]
[1779115306102,38.87,76462.73,0.0,0.59515,0.00019,20.34658]
[1779115306614,38.87,76472.16,0.0,0.59694,0.00019,20.32624]
[1779115306798,38.87,76472.16,0.0,0.59694,0.00019,20.32624]
[1779115308628,38.87,76467.53,0.0,0.59606,0.00019,20.33627]
[1779115309635,38.86,76460.93,0.0,0.59481,0.00019,20.35039]
[1779115314670,38.86,76460.72,0.0,0.59477,0.00019,20.35075]
[1779115318263,38.86,76461.5,0.0,0.59493,0.00019,20.34903]
[1779115318400,38.86,76461.5,0.0,0.59493,0.00019,20.34903]
[1779115318474,38.86,76461.5,0.0,0.59493,0.00019,20.34903]
[1779115318543,38.86,76461.5,0.0,0.59493,0.00019,20.34903]
[1779115318594,38.86,76458.85,0.0,0.59443,0.00019,20.35461]
[1779115319707,38.86,76450.91,0.0,0.59292,0.00019,20.37129]
[1779115324289,38.86,76453.91,0.0,0.59348,0.00019,20.36505]
[1779115324311,38.86,76453.91,0.0,0.59348,0.00019,20.36505]
[1779115324397,38.86,76456.13,0.0,0.59391,0.00019,20.36038]
[1779115325750,38.86,76464.43,0.0,0.59549,0.00019,20.34272]
[1779115326758,38.86,76468.03,0.0,0.59617,0.00019,20.33496]
[1779115328596,38.86,76473.34,0.0,0.59718,0.00019,20.32339]
[1779115333658,38.85,76471.4,0.0,0.59682,0.00019,20.32758]
[1779115333806,38.85,76467.27,0.0,0.59603,0.00019,20.3365]
[1779115335819,38.85,76461.64,0.0,0.59497,0.00019,20.34853]
[1779115336827,38.85,76456.17,0.0,0.59393,0.00019,20.3601]
[1779115338176,38.85,76456.17,0.0,0.59393,0.00019,20.3601]
[1779115338257,38.85,76456.17,0.0,0.59393,0.00019,20.3601]
[1779115338667,38.85,76455.34,0.0,0.59378,0.00019,20.36181]
[1779115343875,38.85,76453.93,0.0,0.5935,0.00019,20.36485]
[1779115348911,38.86,76454.21,0.0,0.59355,0.00019,20.36433]
[1779115353945,38.86,76456.42,0.0,0.59398,0.00019,20.35544]
[1779115355959,38.86,76462.15,0.0,0.59507,0.00019,20.34329]
[1779115358467,38.86,76461.3,0.0,0.59491,0.00019,20.34508]
[1779115358545,38.86,76461.3,0.0,0.59491,0.00019,20.34508]
[1779115358707,38.86,76458.62,0.0,0.5944,0.00019,20.35074]
[1779115359613,38.85,76469.19,0.0,0.59641,0.00019,20.32806]
[1779115360655,38.85,76485.85,0.0,0.59957,0.00019,20.29132]
[1779115361054,38.85,76485.85,0.0,0.59957,0.00019,20.2913]
[1779115362063,38.85,76496.09,0.0,0.60151,0.00019,20.26808]
[1779115363070,38.85,76495.29,0.0,0.60136,0.00019,20.26992]
[1779115366091,38.85,76487.55,0.0,0.5999,0.00019,20.28747]
[1779115367389,38.85,76479.43,0.0,0.59836,0.00019,20.3056]
[1779115369114,38.85,76470.91,0.0,0.59674,0.00019,20.32428]
[1779115370120,38.85,76461.16,0.0,0.59489,0.00019,20.34525]
[1779115371128,38.85,76463.18,0.0,0.59528,0.00019,20.34091]
[1779115372134,38.85,76471.36,0.0,0.59683,0.00019,20.32323]
[1779115373141,38.85,76478.11,0.0,0.59812,0.00019,20.30841]
[1779115374148,38.85,76487.48,0.0,0.59989,0.00019,20.2875]
[1779115375155,38.85,76489.25,0.0,0.60023,0.00019,20.28351]
[1779115376161,38.85,76484.33,0.0,0.5993,0.00019,20.29458]
[1779115377825,38.85,76481.93,0.0,0.59884,0.00019,20.29993]
[1779115377848,38.85,76481.93,0.0,0.59884,0.00019,20.29993]
[1779115377977,38.85,76481.93,0.0,0.59884,0.00019,20.29993]
[1779115377997,38.85,76481.93,0.0,0.59884,0.00019,20.29993]
[1779115378824,38.85,76482.7,0.0,0.59899,0.00019,20.29821]
[1779115378846,38.85,76482.7,0.0,0.59899,0.00019,20.29821]
[1779115379186,38.85,76482.92,0.0,0.59903,0.00019,20.29772]
[1779115384231,38.85,76480.26,0.0,0.59853,0.00019,20.30362]
[1779115389253,38.85,76486.19,0.0,0.59965,0.00019,20.29036]
[1779115391267,38.85,76480.91,0.0,0.59865,0.00019,20.30217]
[1779115393281,38.85,76485.41,0.0,0.5995,0.00019,20.29214]
[1779115394288,38.85,76498.43,0.0,0.60197,0.00019,20.26253]
[1779115395295,38.85,76500.72,0.0,0.6024,0.00019,20.25721]
[1779115396302,38.85,76494.91,0.0,0.60131,0.00019,20.27054]
[1779115397308,38.84,76500.71,0.0,0.60241,0.00019,20.25716]
[1779115402343,38.84,76500.64,0.0,0.60241,0.00019,20.25714]
[1779115404359,38.84,76507.02,0.0,0.60362,0.00019,20.24221]
[1779115409393,38.83,76510.67,0.0,0.60432,0.00019,20.23348]
[1779115412414,38.83,76505.17,0.0,0.60331,0.00019,20.24197]
[1779115414428,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415370,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415382,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415387,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415392,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415397,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415402,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415407,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415412,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415417,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415427,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415442,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415462,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415472,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415482,38.83,76499.15,0.0,0.60217,0.00019,20.25588]
[1779115415543,38.82,76498.59,0.0,0.60207,0.00019,20.25709]
[1779115418456,38.82,76506.59,0.0,0.60359,0.00019,20.23842]
[1779115422485,38.82,76502.04,0.0,0.60274,0.00019,20.24892]
[1779115427520,38.81,76505.44,0.0,0.60339,0.00019,20.24083]
[1779115432556,38.81,76504.82,0.0,0.60329,0.00019,20.24211]
[1779115433564,38.81,76496.83,0.0,0.60178,0.00019,20.2606]
[1779115434570,38.81,76493.22,0.0,0.6011,0.00019,20.26884]
[1779115436583,38.81,76484.46,0.0,0.59943,0.00019,20.28869]
[1779115439044,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439153,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439227,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439233,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439237,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439242,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439253,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439258,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439262,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439267,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439282,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439287,38.81,76485.16,0.0,0.59957,0.00019,20.28714]
[1779115439606,38.81,76483.37,0.0,0.59923,0.00019,20.29116]
[1779115439883,38.81,76483.37,0.0,0.59923,0.00019,20.29116]
[1779115440002,38.81,76483.37,0.0,0.59923,0.00019,20.29116]
[1779115440023,38.81,76483.37,0.0,0.59923,0.00019,20.29116]
[1779115440060,38.81,76483.37,0.0,0.59923,0.00019,20.29116]
[1779115440067,38.81,76483.37,0.0,0.59923,0.00019,20.29116]
[1779115440091,38.81,76483.37,0.0,0.59923,0.00019,20.29116]
[1779115440613,38.81,76477.13,0.0,0.59804,0.00019,20.30503]
[1779115442627,38.81,76481.53,0.0,0.59888,0.00019,20.29527]
[1779115444641,38.81,76488.35,0.0,0.60017,0.00019,20.27997]
[1779115447668,38.81,76480.34,0.0,0.59865,0.00019,20.29796]
[1779115448669,38.81,76475.13,0.0,0.59766,0.00019,20.30948]
[1779115449676,38.81,76470.13,0.0,0.59671,0.00019,20.32041]
[1779115454711,38.81,76470.02,0.0,0.59669,0.00019,20.3206]
[1779115459746,38.81,76472.42,0.0,0.59715,0.00019,20.31532]
[1779115461760,38.8,76467.14,0.0,0.59615,0.00019,20.32678]
[1779115465788,38.8,76470.55,0.0,0.5968,0.00019,20.31931]
[1779115466796,38.8,76476.25,0.0,0.59789,0.00019,20.30681]
[1779115471831,38.8,76472.91,0.0,0.59727,0.00019,20.30978]
[1779115477565,38.8,76472.03,0.0,0.59711,0.00019,20.31166]
[1779115477610,38.8,76472.03,0.0,0.59711,0.00019,20.31166]
[1779115477666,38.8,76463.78,0.0,0.59554,0.00019,20.32951]
[1779115478878,38.8,76456.84,0.0,0.59422,0.00019,20.34434]
[1779115480678,38.8,76452.88,0.0,0.59346,0.00019,20.35272]
[1779115483981,38.8,76450.78,0.0,0.59306,0.00019,20.35714]
[1779115484004,38.8,76450.78,0.0,0.59306,0.00019,20.35714]
[1779115484035,38.8,76450.78,0.0,0.59306,0.00019,20.35714]
[1779115484065,38.8,76450.78,0.0,0.59306,0.00019,20.35714]
[1779115484194,38.8,76451.94,0.0,0.59328,0.00019,20.35473]
[1779115486878,38.8,76452.56,0.0,0.5934,0.00019,20.35346]
[1779115486920,38.8,76452.56,0.0,0.5934,0.00019,20.35346]
[1779115486962,38.8,76448.0,0.0,0.59253,0.00019,20.36297]
[1779115488950,38.8,76446.62,0.0,0.59226,0.00019,20.36585]
[1779115490216,38.8,76446.62,0.0,0.59226,0.00019,20.36585]
[1779115490310,38.8,76446.62,0.0,0.59226,0.00019,20.36585]
[1779115490327,38.8,76446.62,0.0,0.59226,0.00019,20.36585]
[1779115490364,38.8,76446.62,0.0,0.59226,0.00019,20.36585]
[1779115490372,38.8,76446.62,0.0,0.59226,0.00019,20.36585]
[1779115490395,38.8,76446.62,0.0,0.59226,0.00019,20.36585]
[1779115490465,38.8,76446.07,0.0,0.59216,0.00019,20.36699]
[1779115491971,38.8,76440.26,0.0,0.59105,0.00019,20.37892]
[1779115496433,38.8,76442.76,0.0,0.59152,0.00019,20.37382]
[1779115496435,38.8,76442.76,0.0,0.59152,0.00019,20.37382]
[1779115496470,38.8,76442.76,0.0,0.59152,0.00019,20.37382]
[1779115496645,38.8,76442.76,0.0,0.59152,0.00019,20.37382]
[1779115496799,38.8,76442.76,0.0,0.59152,0.00019,20.37382]
[1779115496812,38.8,76442.76,0.0,0.59152,0.00019,20.37382]
[1779115496810,38.8,76441.2,0.0,0.59123,0.00019,20.37702]
[1779115497007,38.8,76441.2,0.0,0.59123,0.00019,20.37702]
[1779115498014,38.8,76436.4,0.0,0.59031,0.00019,20.38677]
[1779115500817,38.8,76430.29,0.0,0.58914,0.00019,20.39901]
[1779115504059,38.8,76437.75,0.0,0.59057,0.00019,20.38401]
[1779115505065,38.8,76444.05,0.0,0.59177,0.00019,20.37115]
[1779115509326,38.8,76443.58,0.0,0.59168,0.00019,20.37214]
[1779115509357,38.8,76443.58,0.0,0.59168,0.00019,20.37214]
[1779115509366,38.8,76443.58,0.0,0.59168,0.00019,20.37214]
[1779115509498,38.8,76430.14,0.0,0.58911,0.00019,20.39932]
[1779115511108,38.8,76419.24,0.0,0.58703,0.00019,20.42073]
[1779115513121,38.8,76410.61,0.0,0.58538,0.00019,20.43729]
[1779115514129,38.8,76403.24,0.0,0.58396,0.00019,20.45117]
[1779115515604,38.8,76403.24,0.0,0.58396,0.00019,20.45117]
[1779115515673,38.8,76403.24,0.0,0.58396,0.00019,20.45117]
[1779115515759,38.8,76407.13,0.0,0.58471,0.00019,20.44389]
[1779115516651,38.8,76407.13,0.0,0.58471,0.00019,20.44389]
[1779115516752,38.8,76423.1,0.0,0.58777,0.00019,20.41323]
[1779115518156,38.8,76429.88,0.0,0.58906,0.00019,20.39984]
[1779115523193,38.8,76426.97,0.0,0.58851,0.00019,20.4056]
[1779115525208,38.8,76430.86,0.0,0.58925,0.00019,20.39787]
[1779115530370,38.8,76429.45,0.0,0.58899,0.00019,20.40065]
[1779115530564,38.8,76429.45,0.0,0.58899,0.00019,20.40065]
[1779115530594,38.8,76429.45,0.0,0.58899,0.00019,20.40065]
[1779115530633,38.8,76428.99,0.0,0.5889,0.00019,20.40154]
[1779115532261,38.8,76437.96,0.0,0.59063,0.00019,20.37919]
[1779115533272,38.8,76440.6,0.0,0.59114,0.00019,20.37381]
[1779115534279,38.8,76436.02,0.0,0.59026,0.00019,20.3831]
[1779115535286,38.8,76430.76,0.0,0.58926,0.00019,20.39365]
[1779115535910,38.8,76430.76,0.0,0.58926,0.00019,20.39365]
[1779115535936,38.8,76430.76,0.0,0.58926,0.00019,20.39365]
[1779115536296,38.8,76430.4,0.0,0.58919,0.00019,20.39435]
[1779115538875,38.8,76430.37,0.0,0.58919,0.00019,20.3944]
[1779115539044,38.8,76427.83,0.0,0.5887,0.00019,20.39943]
[1779115539213,38.8,76427.83,0.0,0.5887,0.00019,20.39943]
[1779115539317,38.8,76426.3,0.0,0.58841,0.00019,20.40243]
[1779115540320,38.79,76414.57,0.0,0.58617,0.00019,20.42525]
[1779115541329,38.79,76411.37,0.0,0.58556,0.00019,20.43134]
[1779115542335,38.79,76404.61,0.0,0.58426,0.00019,20.44407]
[1779115545174,38.79,76402.36,0.0,0.58384,0.00019,20.4482]
[1779115545213,38.79,76402.36,0.0,0.58384,0.00019,20.4482]
[1779115545748,38.79,76402.36,0.0,0.58384,0.00019,20.4482]
[1779115545784,38.79,76402.36,0.0,0.58384,0.00019,20.4482]
[1779115546025,38.79,76399.36,0.0,0.58327,0.00019,20.45373]
[1779115546382,38.79,76399.36,0.0,0.58327,0.00019,20.45369]
[1779115547374,38.79,76391.46,0.0,0.58175,0.00019,20.46815]
[1779115548382,38.79,76377.04,0.0,0.57898,0.00019,20.49376]
[1779115549023,38.79,76377.04,0.0,0.57898,0.00019,20.49376]
[1779115549058,38.79,76377.04,0.0,0.57898,0.00019,20.49376]
[1779115549388,38.79,76375.27,0.0,0.57864,0.00019,20.49683]
[1779115550665,38.79,76375.27,0.0,0.57864,0.00019,20.49683]
[1779115550681,38.79,76368.66,0.0,0.57737,0.00019,20.50817]
[1779115551182,38.79,76368.66,0.0,0.57737,0.00019,20.50817]
[1779115551250,38.79,76368.66,0.0,0.57737,0.00019,20.50817]
[1779115551563,38.79,76368.66,0.0,0.57737,0.00019,20.50817]
[1779115551586,38.78,76363.65,0.0,0.5764,0.00019,20.51663]
[1779115551965,38.78,76363.65,0.0,0.5764,0.00019,20.51663]
[1779115554310,38.78,76364.67,0.0,0.5766,0.00019,20.51488]
[1779115554425,38.78,76364.83,0.0,0.57663,0.00019,20.51461]
[1779115555678,38.78,76364.83,0.0,0.57663,0.00019,20.51461]
[1779115555696,38.78,76342.53,0.0,0.57233,0.00019,20.55096]
[1779115560006,38.79,76339.06,0.0,0.57166,0.00019,20.55641]
[1779115560465,38.79,76338.69,0.0,0.57158,0.00019,20.55698]
[1779115562503,38.79,76338.68,0.0,0.57158,0.00019,20.557]
[1779115562568,38.79,76336.98,0.0,0.57125,0.00019,20.55964]
[1779115563102,38.79,76336.98,0.0,0.57125,0.00019,20.55964]
[1779115563492,38.79,76336.98,0.0,0.57125,0.00019,20.55964]
[1779115563552,38.79,76336.98,0.0,0.57125,0.00019,20.55964]
[1779115563707,38.79,76336.98,0.0,0.57125,0.00019,20.55964]
[1779115563767,38.79,76336.98,0.0,0.57125,0.00019,20.55964]
[1779115563868,38.79,76341.41,0.0,0.57211,0.00019,20.55274]
[1779115564943,38.79,76341.41,0.0,0.57211,0.00019,20.55274]
[1779115565321,38.79,76341.41,0.0,0.57211,0.00019,20.55274]
[1779115565517,38.79,76333.13,0.0,0.57051,0.00019,20.56557]
[1779115566510,38.78,76325.42,0.0,0.56902,0.00019,20.5772]
[1779115567280,38.78,76325.42,0.0,0.56902,0.00019,20.5772]
[1779115567520,38.78,76312.27,0.0,0.56647,0.00019,20.59639]
[1779115568084,38.78,76312.27,0.0,0.56647,0.00019,20.59639]
[1779115568092,38.78,76312.27,0.0,0.56647,0.00019,20.59639]
[1779115568898,38.78,76312.27,0.0,0.56647,0.00019,20.59639]
[1779115568906,38.78,76312.27,0.0,0.56647,0.00019,20.59639]
[1779115568933,38.78,76298.83,0.0,0.56387,0.00019,20.61513]
[1779115569460,38.78,76298.83,0.0,0.56387,0.00019,20.61513]
[1779115569531,38.78,76298.83,0.0,0.56387,0.00019,20.61513]
[1779115569649,38.78,76298.83,0.0,0.56387,0.00019,20.61513]
[1779115569733,38.78,76298.83,0.0,0.56387,0.00019,20.61513]
[1779115569823,38.78,76273.98,0.0,0.55904,0.00019,20.64748]
[1779115570081,38.78,76273.98,0.0,0.55904,0.00019,20.64748]
[1779115570221,38.78,76273.98,0.0,0.55904,0.00019,20.64748]
[1779115571654,38.78,76273.98,0.0,0.55904,0.00019,20.64748]
[1779115571678,38.78,76279.95,0.0,0.5602,0.00019,20.63999]
[1779115572892,38.78,76280.18,0.0,0.56025,0.00019,20.63968]
[1779115573459,38.78,76280.18,0.0,0.56025,0.00019,20.63968]
[1779115573792,38.78,76280.78,0.0,0.56037,0.00019,20.63891]
[1779115579607,38.78,76280.98,0.0,0.56041,0.00019,20.63861]
[1779115581108,38.78,76280.01,0.0,0.56022,0.00019,20.63984]
[1779115581178,38.78,76280.01,0.0,0.56022,0.00019,20.63984]
[1779115581243,38.78,76280.01,0.0,0.56022,0.00019,20.63984]
[1779115581424,38.78,76280.01,0.0,0.56022,0.00019,20.63984]
[1779115581622,38.78,76280.72,0.0,0.56036,0.00019,20.63893]
[1779115582628,38.77,76262.55,0.0,0.55683,0.00019,20.66127]
[1779115583637,38.77,76257.75,0.0,0.5559,0.00019,20.66689]
[1779115584909,38.77,76265.77,0.0,0.55746,0.00019,20.6574]
[1779115585998,38.77,76266.34,0.0,0.55757,0.00019,20.6567]
[1779115586028,38.77,76266.34,0.0,0.55757,0.00019,20.6567]
[1779115586825,38.77,76278.55,0.0,0.55995,0.00019,20.64161]
[1779115587036,38.77,76278.55,0.0,0.55995,0.00019,20.64161]
[1779115587374,38.77,76278.55,0.0,0.55995,0.00019,20.64161]
[1779115587866,38.77,76278.55,0.0,0.55995,0.00019,20.64161]
[1779115587876,38.77,76317.33,0.0,0.56748,0.00019,20.5889]
[1779115588039,38.77,76317.33,0.0,0.56748,0.00019,20.5889]
[1779115588368,38.77,76317.33,0.0,0.56748,0.00019,20.5889]
[1779115588716,38.77,76317.33,0.0,0.56748,0.00019,20.5889]
[1779115588953,38.77,76317.33,0.0,0.56748,0.00019,20.5889]
[1779115588966,38.77,76334.23,0.0,0.57075,0.00019,20.56362]
[1779115588988,38.77,76334.23,0.0,0.57075,0.00019,20.56362]
[1779115589264,38.77,76334.23,0.0,0.57075,0.00019,20.56362]
[1779115589684,38.77,76334.23,0.0,0.57075,0.00019,20.56365]
[1779115594716,38.77,76337.27,0.0,0.57134,0.00019,20.55474]
[1779115596729,38.77,76342.37,0.0,0.57233,0.00019,20.54677]
[1779115597635,38.77,76342.37,0.0,0.57233,0.00019,20.54677]
[1779115597641,38.77,76342.37,0.0,0.57233,0.00019,20.54677]
[1779115597676,38.77,76342.37,0.0,0.57233,0.00019,20.54677]
[1779115597852,38.77,76342.37,0.0,0.57233,0.00019,20.54677]
[1779115597928,38.77,76347.02,0.0,0.57322,0.00019,20.5394]
[1779115598021,38.77,76347.02,0.0,0.57322,0.00019,20.5394]
[1779115598056,38.77,76347.02,0.0,0.57322,0.00019,20.5394]
[1779115598079,38.77,76347.02,0.0,0.57322,0.00019,20.5394]
[1779115598743,38.77,76347.02,0.0,0.57322,0.00019,20.5394]
[1779115599750,38.77,76355.45,0.0,0.57485,0.00019,20.52576]
[1779115601764,38.77,76362.32,0.0,0.57617,0.00019,20.51441]
[1779115603861,38.78,76363.01,0.0,0.57631,0.00019,20.51326]
[1779115603906,38.78,76363.01,0.0,0.57631,0.00019,20.51326]
[1779115603965,38.77,76368.88,0.0,0.57744,0.00019,20.50333]
[1779115604248,38.77,76368.88,0.0,0.57744,0.00019,20.50333]
[1779115604260,38.77,76368.88,0.0,0.57744,0.00019,20.50333]
[1779115604785,38.77,76368.88,0.0,0.57744,0.00019,20.50331]
[1779115605793,38.77,76373.71,0.0,0.57837,0.00019,20.49504]
[1779115606799,38.77,76386.3,0.0,0.58079,0.00019,20.47292]
[1779115608183,38.77,76387.67,0.0,0.58106,0.00019,20.47047]
[1779115608813,38.77,76387.68,0.0,0.58106,0.00019,20.47045]
[1779115609819,38.77,76391.27,0.0,0.58175,0.00019,20.46398]
[1779115610643,38.77,76391.27,0.0,0.58175,0.00019,20.46398]
[1779115610682,38.77,76391.27,0.0,0.58175,0.00019,20.46398]
[1779115610827,38.77,76391.61,0.0,0.58181,0.00019,20.46337]
[1779115611261,38.77,76391.61,0.0,0.58181,0.00019,20.46337]
[1779115611509,38.77,76391.61,0.0,0.58181,0.00019,20.46337]
[1779115611970,38.77,76391.61,0.0,0.58181,0.00019,20.46337]
[1779115611837,38.78,76391.13,0.0,0.58172,0.00019,20.46427]
[1779115612055,38.78,76391.13,0.0,0.58172,0.00019,20.46427]
[1779115612649,38.78,76391.13,0.0,0.58172,0.00019,20.46427]
[1779115612840,38.78,76375.22,0.0,0.57866,0.00019,20.49248]
[1779115613375,38.78,76375.22,0.0,0.57866,0.00019,20.49248]
[1779115613848,38.78,76364.94,0.0,0.57667,0.00019,20.51006]
[1779115614854,38.78,76354.35,0.0,0.57463,0.00019,20.52763]
[1779115615662,38.78,76354.35,0.0,0.57463,0.00019,20.52763]
[1779115615864,38.78,76349.81,0.0,0.57375,0.00019,20.535]
[1779115617125,38.78,76346.92,0.0,0.5732,0.00019,20.53964]
[1779115617974,38.78,76346.92,0.0,0.5732,0.00019,20.53964]
[1779115618883,38.78,76346.97,0.0,0.5732,0.00019,20.53957]
[1779115619889,38.78,76339.55,0.0,0.57177,0.00019,20.55129]
[1779115622911,38.78,76334.22,0.0,0.57074,0.00019,20.55957]
[1779115625932,38.78,76339.9,0.0,0.57183,0.00019,20.55078]
[1779115628709,38.78,76340.43,0.0,0.57194,0.00019,20.54996]
[1779115628954,38.78,76339.9,0.0,0.57183,0.00019,20.55079]
[1779115629116,38.78,76339.9,0.0,0.57183,0.00019,20.55079]
[1779115629960,38.78,76338.39,0.0,0.57154,0.00019,20.55315]
[1779115630818,38.78,76338.39,0.0,0.57154,0.00019,20.55315]
[1779115630969,38.78,76346.51,0.0,0.57311,0.00019,20.54036]
[1779115631975,38.78,76352.29,0.0,0.57423,0.00019,20.53107]
[1779115633989,38.78,76342.81,0.0,0.57239,0.00019,20.54624]
[1779115636006,38.78,76346.87,0.0,0.57318,0.00019,20.5398]
[1779115639024,38.78,76341.8,0.0,0.5722,0.00019,20.54783]
[1779115642799,38.78,76342.25,0.0,0.57229,0.00019,20.54712]
[1779115643008,38.78,76342.25,0.0,0.57229,0.00019,20.54712]
[1779115642990,38.78,76339.25,0.0,0.57171,0.00019,20.55181]
[1779115643389,38.78,76339.25,0.0,0.57171,0.00019,20.55181]
[1779115643430,38.78,76337.47,0.0,0.57136,0.00019,20.55458]
[1779115645414,38.78,76337.47,0.0,0.57136,0.00019,20.55458]
[1779115645852,38.78,76337.47,0.0,0.57136,0.00019,20.55458]
[1779115645869,38.78,76321.71,0.0,0.56831,0.00019,20.57844]
[1779115647486,38.78,76321.71,0.0,0.56831,0.00019,20.57844]
[1779115647921,38.78,76306.55,0.0,0.56538,0.00019,20.60022]
[1779115653125,38.78,76303.97,0.0,0.56489,0.00019,20.59952]
[1779115655138,38.78,76298.53,0.0,0.56384,0.00019,20.60698]
[1779115660549,38.77,76298.26,0.0,0.56379,0.00019,20.6073]
[1779115660638,38.77,76298.26,0.0,0.56379,0.00019,20.6073]
[1779115660775,38.77,76302.46,0.0,0.56461,0.00019,20.60152]
[1779115662188,38.77,76317.26,0.0,0.56748,0.00019,20.58054]
[1779115664906,38.78,76322.83,0.0,0.56856,0.00019,20.57239]
[1779115665256,38.78,76322.83,0.0,0.56856,0.00019,20.57239]
[1779115665326,38.78,76335.6,0.0,0.57103,0.00019,20.55309]
[1779115666218,38.77,76335.6,0.0,0.57103,0.00019,20.55309]
[1779115667227,38.77,76345.48,0.0,0.57294,0.00019,20.53759]
[1779115669239,38.77,76337.28,0.0,0.57135,0.00019,20.55047]
[1779115673720,38.77,76334.54,0.0,0.57082,0.00019,20.5547]
[1779115673905,38.77,76336.86,0.0,0.57127,0.00019,20.55113]
[1779115675281,38.77,76333.06,0.0,0.57054,0.00019,20.55698]
[1779115676292,38.77,76328.61,0.0,0.56967,0.00019,20.56375]
[1779115679002,38.78,76337.13,0.0,0.57132,0.00019,20.55073]
[1779115681071,38.78,76337.13,0.0,0.57132,0.00019,20.55073]
[1779115681723,38.78,76345.69,0.0,0.57298,0.00019,20.53728]
[1779115682118,38.78,76345.69,0.0,0.57298,0.00019,20.53728]
[1779115682448,38.78,76345.69,0.0,0.57298,0.00019,20.53728]
[1779115682464,38.78,76339.63,0.0,0.5718,0.00019,20.54684]
[1779115683685,38.78,76339.63,0.0,0.5718,0.00019,20.54684]
[1779115683812,38.78,76334.91,0.0,0.57089,0.00019,20.55417]
[1779115684769,38.78,76334.91,0.0,0.57089,0.00019,20.55417]
[1779115684870,38.78,76327.92,0.0,0.56954,0.00019,20.56481]
[1779115685430,38.78,76327.92,0.0,0.56954,0.00019,20.56481]
[1779115685465,38.78,76327.92,0.0,0.56954,0.00019,20.56481]
[1779115685528,38.78,76327.92,0.0,0.56954,0.00019,20.56481]
[1779115685552,38.78,76327.92,0.0,0.56954,0.00019,20.56481]
[1779115685562,38.78,76327.92,0.0,0.56954,0.00019,20.56481]
[1779115685580,38.78,76327.92,0.0,0.56954,0.00019,20.56481]
[1779115685592,38.78,76327.92,0.0,0.56954,0.00019,20.56481]
[1779115687285,38.78,76330.38,0.0,0.57001,0.00019,20.56111]
[1779115687346,38.78,76330.38,0.0,0.57001,0.00019,20.56111]
[1779115687747,38.78,76330.38,0.0,0.57001,0.00019,20.56111]
[1779115687896,38.78,76330.38,0.0,0.57001,0.00019,20.56111]
[1779115687910,38.78,76327.69,0.0,0.56949,0.00019,20.56519]
[1779115689253,38.78,76327.69,0.0,0.56949,0.00019,20.56519]
[1779115689385,38.78,76314.05,0.0,0.56685,0.00019,20.58526]
[1779115690158,38.78,76314.05,0.0,0.56685,0.00019,20.58526]
[1779115690392,38.78,76310.94,0.0,0.56625,0.00019,20.5897]
[1779115692037,38.78,76310.94,0.0,0.56625,0.00019,20.5897]
[1779115693513,38.78,76313.25,0.0,0.56669,0.00019,20.5864]
[1779115693614,38.78,76318.02,0.0,0.56762,0.00019,20.5795]
[1779115697537,38.78,76319.25,0.0,0.56786,0.00019,20.57769]
[1779115697842,38.78,76319.25,0.0,0.56786,0.00019,20.57769]
[1779115697930,38.78,76321.43,0.0,0.56828,0.00019,20.57447]
[1779115699457,38.78,76328.12,0.0,0.56958,0.00019,20.5645]
[1779115701472,38.78,76330.6,0.0,0.57006,0.00019,20.56075]
[1779115702532,38.78,76330.6,0.0,0.57006,0.00019,20.56075]
[1779115702771,38.78,76327.26,0.0,0.56941,0.00019,20.5658]
[1779115703815,38.78,76321.71,0.0,0.56834,0.00019,20.57406]
[1779115707513,38.77,76319.03,0.0,0.56782,0.00019,20.57798]
[1779115709774,38.77,76318.63,0.0,0.56774,0.00019,20.57856]
[1779115709803,38.77,76318.63,0.0,0.56774,0.00019,20.57856]
[1779115709933,38.77,76318.89,0.0,0.56779,0.00019,20.57817]
[1779115712888,38.77,76321.35,0.0,0.56828,0.00019,20.57028]
[1779115712910,38.77,76322.32,0.0,0.56847,0.00019,20.56884]
[1779115715083,38.77,76314.96,0.0,0.56705,0.00019,20.57958]
[1779115715147,38.77,76314.96,0.0,0.56705,0.00019,20.57958]
[1779115715572,38.77,76314.96,0.0,0.56705,0.00019,20.57958]
[1779115715971,38.77,76333.93,0.0,0.57072,0.00019,20.55134]
[1779115717587,38.77,76340.8,0.0,0.57205,0.00019,20.54067]
[1779115721341,38.77,76338.42,0.0,0.57159,0.00019,20.5444]
[1779115721614,38.77,76338.41,0.0,0.57159,0.00019,20.54442]
[1779115722998,38.77,76332.95,0.0,0.57053,0.00019,20.55286]
[1779115728664,38.78,76334.7,0.0,0.57086,0.00019,20.55021]
[1779115731683,38.78,76344.32,0.0,0.57272,0.00019,20.53519]
[1779115736719,38.78,76349.48,0.0,0.57372,0.00019,20.52696]
[1779115738733,38.78,76345.22,0.0,0.57289,0.00019,20.53378]
[1779115741754,38.78,76354.04,0.0,0.5746,0.00019,20.51958]
[1779115743768,38.78,76350.4,0.0,0.57389,0.00019,20.5255]
[1779115745782,38.78,76344.81,0.0,0.57281,0.00019,20.53445]
[1779115747107,38.78,76344.81,0.0,0.57281,0.00019,20.53445]
[1779115747139,38.78,76357.14,0.0,0.5752,0.00019,20.5145]
[1779115747870,38.78,76372.88,0.0,0.57823,0.00019,20.48798]
[1779115748816,38.78,76377.92,0.0,0.5792,0.00019,20.47924]
[1779115749943,38.78,76370.34,0.0,0.57774,0.00019,20.49237]
[1779115753150,38.78,76365.4,0.0,0.57678,0.00019,20.50079]
[1779115754847,38.78,76356.44,0.0,0.57505,0.00019,20.51573]
[1779115755993,38.78,76356.44,0.0,0.57505,0.00019,20.51573]
[1779115756093,38.78,76355.32,0.0,0.57484,0.00019,20.51758]
[1779115756203,38.78,76355.32,0.0,0.57484,0.00019,20.51758]
[1779115757034,38.78,76343.74,0.0,0.5726,0.00019,20.53623]
[1779115757883,38.78,76336.52,0.0,0.5712,0.00019,20.54753]
[1779115760951,38.79,76332.66,0.0,0.57045,0.00019,20.55349]
[1779115766934,38.79,76332.2,0.0,0.57036,0.00019,20.55426]
[1779115767814,38.79,76332.2,0.0,0.57036,0.00019,20.55426]
[1779115768031,38.79,76332.2,0.0,0.57036,0.00019,20.55426]
[1779115768124,38.79,76329.07,0.0,0.56975,0.00019,20.55902]
[1779115769955,38.79,76317.82,0.0,0.56757,0.00019,20.5757]
[1779115773400,38.79,76317.08,0.0,0.56744,0.00019,20.5725]
[1779115773474,38.79,76317.08,0.0,0.56744,0.00019,20.5725]
[1779115773983,38.79,76317.19,0.0,0.56746,0.00019,20.57234]
[1779115775997,38.79,76309.18,0.0,0.56591,0.00019,20.58379]
[1779115776244,38.79,76309.18,0.0,0.56591,0.00019,20.58379]
[1779115776958,38.79,76309.18,0.0,0.56591,0.00019,20.58379]
[1779115777073,38.79,76319.57,0.0,0.56793,0.00019,20.56883]
[1779115777390,38.79,76319.57,0.0,0.56793,0.00019,20.56883]
[1779115778012,38.79,76319.8,0.0,0.56797,0.00019,20.56851]
[1779115779019,38.79,76333.99,0.0,0.57072,0.00019,20.54722]
[1779115782040,38.79,76337.77,0.0,0.57145,0.00019,20.54139]
[1779115784149,38.79,76346.58,0.0,0.57315,0.00019,20.52751]
[1779115785257,38.79,76346.58,0.0,0.57315,0.00019,20.52752]
[1779115785560,38.79,76346.58,0.0,0.57315,0.00019,20.52752]
[1779115786069,38.79,76347.69,0.0,0.57337,0.00019,20.52574]
[1779115787075,38.79,76355.37,0.0,0.57485,0.00019,20.51329]
[1779115788082,38.79,76360.01,0.0,0.57575,0.00019,20.50564]
[1779115789089,38.79,76356.16,0.0,0.575,0.00019,20.512]
[1779115789675,38.79,76356.16,0.0,0.575,0.00019,20.512]
[1779115790096,38.79,76354.53,0.0,0.57469,0.00019,20.51467]
[1779115791103,38.79,76347.41,0.0,0.57331,0.00019,20.52618]
[1779115792008,38.79,76347.41,0.0,0.57331,0.00019,20.52618]
[1779115792019,38.79,76347.41,0.0,0.57331,0.00019,20.52618]
[1779115792048,38.79,76347.41,0.0,0.57331,0.00019,20.52618]
[1779115792113,38.79,76343.71,0.0,0.5726,0.00019,20.53207]
[1779115793321,38.79,76345.46,0.0,0.57294,0.00019,20.5293]
[1779115796457,38.79,76345.45,0.0,0.57293,0.00019,20.52932]
[1779115796557,38.79,76345.45,0.0,0.57293,0.00019,20.52932]
[1779115796585,38.79,76345.45,0.0,0.57293,0.00019,20.52932]
[1779115796837,38.79,76345.45,0.0,0.57293,0.00019,20.52932]
[1779115797145,38.79,76345.35,0.0,0.57291,0.00019,20.52948]
[1779115798153,38.79,76350.36,0.0,0.57388,0.00019,20.52146]
[1779115800007,38.79,76349.55,0.0,0.57372,0.00019,20.52277]
[1779115800168,38.79,76348.97,0.0,0.57361,0.00019,20.52371]
[1779115802181,38.79,76344.15,0.0,0.57268,0.00019,20.53141]
[1779115802223,38.79,76344.15,0.0,0.57268,0.00019,20.53141]
[1779115802228,38.79,76344.15,0.0,0.57268,0.00019,20.53141]
[1779115802338,38.79,76344.15,0.0,0.57268,0.00019,20.53141]
[1779115802437,38.79,76344.15,0.0,0.57268,0.00019,20.53141]
[1779115802553,38.79,76344.15,0.0,0.57268,0.00019,20.53141]
[1779115802756,38.79,76344.15,0.0,0.57268,0.00019,20.53141]
[1779115802904,38.79,76344.15,0.0,0.57268,0.00019,20.53141]
[1779115803188,38.79,76342.5,0.0,0.57236,0.00019,20.53402]
[1779115804195,38.79,76335.62,0.0,0.57103,0.00019,20.54475]
[1779115805203,38.79,76327.42,0.0,0.56944,0.00019,20.55725]
[1779115807854,38.79,76326.12,0.0,0.56919,0.00019,20.55921]
[1779115807882,38.79,76326.12,0.0,0.56919,0.00019,20.55921]
[1779115808132,38.79,76326.12,0.0,0.56919,0.00019,20.55921]
[1779115808189,38.79,76326.84,0.0,0.56933,0.00019,20.55815]
[1779115808215,38.79,76326.84,0.0,0.56933,0.00019,20.55815]
[1779115808289,38.79,76326.84,0.0,0.56933,0.00019,20.55815]
[1779115808299,38.79,76326.84,0.0,0.56933,0.00019,20.55815]
[1779115808784,38.79,76326.84,0.0,0.56933,0.00019,20.55815]
[1779115808873,38.79,76313.34,0.0,0.56671,0.00019,20.57795]
[1779115809231,38.79,76313.34,0.0,0.56671,0.00019,20.57795]
[1779115810238,38.79,76317.75,0.0,0.56757,0.00019,20.57157]
[1779115813773,38.8,76317.73,0.0,0.56756,0.00019,20.57163]
[1779115813827,38.8,76317.73,0.0,0.56756,0.00019,20.57163]
[1779115813907,38.8,76317.73,0.0,0.56756,0.00019,20.57163]
[1779115813969,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814452,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814537,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814637,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814647,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814657,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814672,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814717,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814867,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814947,38.8,76306.92,0.0,0.56546,0.00019,20.58706]
[1779115814968,38.8,76303.21,0.0,0.56474,0.00019,20.59224]
[1779115817287,38.8,76296.32,0.0,0.56341,0.00019,20.60166]
[1779115819942,38.8,76293.29,0.0,0.56282,0.00019,20.60573]
[1779115820101,38.8,76293.29,0.0,0.56282,0.00019,20.60573]
[1779115820144,38.8,76293.29,0.0,0.56282,0.00019,20.60573]
[1779115820179,38.8,76293.29,0.0,0.56282,0.00019,20.60573]
[1779115820226,38.8,76292.72,0.0,0.56271,0.00019,20.60649]
[1779115820308,38.8,76292.63,0.0,0.56269,0.00019,20.60661]
[1779115822167,38.8,76286.44,0.0,0.56149,0.00019,20.61476]
[1779115826995,38.79,76287.83,0.0,0.56176,0.00019,20.61294]
[1779115827205,38.79,76287.08,0.0,0.56162,0.00019,20.61391]
[1779115827561,38.79,76292.51,0.0,0.56267,0.00019,20.60675]
[1779115829371,38.79,76299.24,0.0,0.56398,0.00019,20.59768]
[1779115834406,38.8,76303.76,0.0,0.56486,0.00019,20.58722]
[1779115835413,38.8,76310.05,0.0,0.56608,0.00019,20.57841]
[1779115836421,38.8,76314.11,0.0,0.56686,0.00019,20.57264]
[1779115838434,38.8,76303.57,0.0,0.56482,0.00019,20.58753]
[1779115843472,38.8,76310.16,0.0,0.5661,0.00019,20.5783]
[1779115845193,38.8,76310.16,0.0,0.5661,0.00019,20.5783]
[1779115845239,38.8,76313.01,0.0,0.56665,0.00019,20.57426]
[1779115846355,38.8,76313.67,0.0,0.56677,0.00019,20.57331]
[1779115846463,38.8,76313.67,0.0,0.56677,0.00019,20.57331]
[1779115846704,38.8,76313.67,0.0,0.56677,0.00019,20.57331]
[1779115846788,38.8,76321.52,0.0,0.56829,0.00019,20.56191]
[1779115847467,38.8,76321.52,0.0,0.56829,0.00019,20.56191]
[1779115847724,38.8,76321.52,0.0,0.56829,0.00019,20.56191]
[1779115848151,38.8,76321.52,0.0,0.56829,0.00019,20.56191]
[1779115848167,38.81,76330.7,0.0,0.57007,0.00019,20.5482]
[1779115848844,38.81,76330.7,0.0,0.57007,0.00019,20.5482]
[1779115849075,38.81,76342.31,0.0,0.57231,0.00019,20.53025]
[1779115850104,38.81,76354.5,0.0,0.57467,0.00019,20.51072]
[1779115851267,38.81,76354.5,0.0,0.57467,0.00019,20.51072]
[1779115852201,38.81,76367.34,0.0,0.57714,0.00019,20.48937]
[1779115853583,38.81,76383.25,0.0,0.5802,0.00019,20.46186]
[1779115854574,38.81,76383.25,0.0,0.5802,0.00019,20.46186]
[1779115855050,38.81,76383.25,0.0,0.5802,0.00019,20.46186]
[1779115855112,38.81,76392.25,0.0,0.58193,0.00019,20.44576]
[1779115856053,38.81,76392.25,0.0,0.58193,0.00019,20.44576]
[1779115856191,38.81,76389.45,0.0,0.58138,0.00019,20.45088]
[1779115857015,38.81,76389.45,0.0,0.58138,0.00019,20.45088]
[1779115857132,38.81,76389.45,0.0,0.58138,0.00019,20.45088]
[1779115857222,38.82,76381.68,0.0,0.57989,0.00019,20.46475]
[1779115858585,38.82,76373.06,0.0,0.57822,0.00019,20.4798]
[1779115860260,38.82,76373.06,0.0,0.57822,0.00019,20.4798]
[1779115860548,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115860602,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115860654,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115860748,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115860783,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115860865,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115860934,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115860989,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115861054,38.82,76372.01,0.0,0.57802,0.00019,20.48163]
[1779115861254,38.82,76383.42,0.0,0.58021,0.00019,20.46178]
[1779115863099,38.82,76388.3,0.0,0.58115,0.00019,20.45312]
[1779115864321,38.83,76388.3,0.0,0.58114,0.00019,20.45316]
[1779115865031,38.83,76388.3,0.0,0.58114,0.00019,20.45316]
[1779115865212,38.83,76388.3,0.0,0.58114,0.00019,20.45316]
[1779115865244,38.83,76388.3,0.0,0.58114,0.00019,20.45316]
[1779115865219,38.83,76380.32,0.0,0.5796,0.00019,20.46736]
[1779115865635,38.83,76380.32,0.0,0.5796,0.00019,20.46736]
[1779115867729,38.83,76378.05,0.0,0.57917,0.00019,20.47135]
[1779115867800,38.83,76374.03,0.0,0.57839,0.00019,20.47834]
[1779115870456,38.83,76372.64,0.0,0.57812,0.00019,20.48072]
[1779115870521,38.83,76372.64,0.0,0.57812,0.00019,20.48072]
[1779115870670,38.83,76377.25,0.0,0.57901,0.00019,20.47278]
[1779115871444,38.83,76377.25,0.0,0.57901,0.00019,20.47278]
[1779115872151,38.83,76391.13,0.0,0.58168,0.00019,20.44818]
[1779115873031,38.83,76391.13,0.0,0.58168,0.00019,20.44818]
[1779115873101,38.83,76395.0,0.0,0.58242,0.00019,20.44118]
[1779115873376,38.83,76395.0,0.0,0.58242,0.00019,20.44118]
[1779115873505,38.83,76395.0,0.0,0.58242,0.00019,20.44118]
[1779115873631,38.83,76395.0,0.0,0.58242,0.00019,20.44118]
[1779115873675,38.83,76395.0,0.0,0.58242,0.00019,20.44118]
[1779115874000,38.83,76404.78,0.0,0.58429,0.00019,20.42311]
[1779115874869,38.83,76404.78,0.0,0.58429,0.00019,20.42311]
[1779115875011,38.83,76404.78,0.0,0.58429,0.00019,20.42311]
[1779115875036,38.83,76404.78,0.0,0.58429,0.00019,20.42311]
[1779115875159,38.83,76407.75,0.0,0.58486,0.00019,20.41755]
[1779115876238,38.83,76418.14,0.0,0.58685,0.00019,20.39771]
[1779115877719,38.83,76419.86,0.0,0.58718,0.00019,20.39437]
[1779115878335,38.83,76419.86,0.0,0.58718,0.00019,20.39437]
[1779115880742,38.83,76430.39,0.0,0.5892,0.00019,20.37364]
[1779115881556,38.83,76430.39,0.0,0.5892,0.00019,20.37364]
[1779115881691,38.83,76430.39,0.0,0.5892,0.00019,20.37364]
[1779115881781,38.83,76430.39,0.0,0.5892,0.00019,20.37364]
[1779115881812,38.83,76430.39,0.0,0.5892,0.00019,20.37364]
[1779115881994,38.83,76437.19,0.0,0.5905,0.00019,20.35999]
[1779115883763,38.83,76444.03,0.0,0.5918,0.00019,20.3461]
[1779115885779,38.84,76443.81,0.0,0.59175,0.00019,20.34661]
[1779115886788,38.84,76436.82,0.0,0.59042,0.00019,20.36085]
[1779115890244,38.84,76432.8,0.0,0.58965,0.00019,20.36894]
[1779115891825,38.84,76423.39,0.0,0.58786,0.00019,20.38328]
[1779115893199,38.84,76428.52,0.0,0.58885,0.00019,20.37316]
[1779115895036,38.84,76432.3,0.0,0.58957,0.00019,20.36563]
[1779115895848,38.84,76432.3,0.0,0.58957,0.00019,20.36563]
[1779115895888,38.84,76432.3,0.0,0.58957,0.00019,20.36563]
[1779115896076,38.84,76419.06,0.0,0.58704,0.00019,20.39172]
[1779115896922,38.84,76419.06,0.0,0.58704,0.00019,20.39172]
[1779115896953,38.84,76419.06,0.0,0.58704,0.00019,20.39172]
[1779115896963,38.84,76414.02,0.0,0.58607,0.00019,20.40147]
[1779115897692,38.84,76414.02,0.0,0.58607,0.00019,20.40147]
[1779115897727,38.84,76414.02,0.0,0.58607,0.00019,20.40147]
[1779115897983,38.84,76411.26,0.0,0.58554,0.00019,20.40673]
[1779115899388,38.84,76411.26,0.0,0.58554,0.00019,20.40672]
[1779115900888,38.84,76395.38,0.0,0.58249,0.00019,20.43631]
[1779115901896,38.84,76391.07,0.0,0.58166,0.00019,20.44416]
[1779115904294,38.84,76392.98,0.0,0.58203,0.00019,20.44072]
[1779115905924,38.84,76398.62,0.0,0.5831,0.00019,20.4305]
[1779115906930,38.85,76402.59,0.0,0.58386,0.00019,20.42318]
[1779115910965,38.85,76397.32,0.0,0.58284,0.00019,20.43305]
[1779115911966,38.85,76401.09,0.0,0.58356,0.00019,20.42611]
[1779115912973,38.85,76393.13,0.0,0.58203,0.00019,20.44069]
[1779115913984,38.85,76389.32,0.0,0.5813,0.00019,20.44759]
[1779115914991,38.86,76394.34,0.0,0.58226,0.00019,20.43854]
[1779115915994,38.86,76401.41,0.0,0.58362,0.00019,20.42557]
[1779115918008,38.86,76403.77,0.0,0.58407,0.00019,20.42119]
[1779115922168,38.86,76403.34,0.0,0.58399,0.00019,20.422]
[1779115924051,38.86,76395.39,0.0,0.58246,0.00019,20.43667]
[1779115926065,38.86,76393.89,0.0,0.58217,0.00019,20.43947]
[1779115928778,38.86,76393.4,0.0,0.58207,0.00019,20.44042]
[1779115934122,38.87,76394.43,0.0,0.58226,0.00019,20.43864]
[1779115935129,38.87,76398.68,0.0,0.58307,0.00019,20.43088]
[1779115939578,38.87,76401.81,0.0,0.58367,0.00019,20.42511]
[1779115939656,38.87,76401.81,0.0,0.58367,0.00019,20.42511]
[1779115944777,38.87,76402.79,0.0,0.58386,0.00019,20.42329]
[1779115945413,38.87,76401.81,0.0,0.58367,0.00019,20.42511]
[1779115946206,38.87,76390.6,0.0,0.58152,0.00019,20.44558]
[1779115947214,38.87,76388.78,0.0,0.58117,0.00019,20.44883]
[1779115949102,38.87,76391.23,0.0,0.58165,0.00019,20.44439]
[1779115951243,38.87,76402.41,0.0,0.58381,0.00019,20.41962]
[1779115952025,38.87,76402.41,0.0,0.58381,0.00019,20.41962]
[1779115952117,38.87,76402.41,0.0,0.58381,0.00019,20.41962]
[1779115952249,38.87,76413.39,0.0,0.58591,0.00019,20.39895]
[1779115953259,38.87,76414.69,0.0,0.58616,0.00019,20.39644]
[1779115954264,38.87,76407.33,0.0,0.58475,0.00019,20.41041]
[1779115958291,38.86,76412.62,0.0,0.58577,0.00019,20.40038]
[1779115961313,38.86,76418.34,0.0,0.58686,0.00019,20.38938]
[1779115966347,38.86,76421.43,0.0,0.58746,0.00019,20.38335]
[1779115971382,38.86,76412.34,0.0,0.58572,0.00019,20.40081]
[1779115974403,38.86,76407.5,0.0,0.58479,0.00019,20.40997]
[1779115977821,38.86,76405.34,0.0,0.58438,0.00019,20.41402]
[1779115977872,38.86,76405.34,0.0,0.58438,0.00019,20.41402]
[1779115978821,38.86,76410.78,0.0,0.58542,0.00019,20.40377]
[1779115981453,38.86,76406.96,0.0,0.58469,0.00019,20.41097]
[1779115984474,38.86,76402.67,0.0,0.58387,0.00019,20.41899]
[1779115986487,38.86,76398.19,0.0,0.58301,0.00019,20.42728]
[1779115991266,38.86,76400.71,0.0,0.58349,0.00019,20.42264]
[1779115991343,38.86,76396.71,0.0,0.58272,0.00019,20.43002]
[1779115993392,38.86,76388.92,0.0,0.58123,0.00019,20.44416]
[1779115995551,38.86,76395.28,0.0,0.58244,0.00019,20.43268]
[1779115996559,38.86,76400.33,0.0,0.58341,0.00019,20.42341]
[1779115997565,38.86,76407.11,0.0,0.58471,0.00019,20.41077]
[1779116001593,38.86,76400.14,0.0,0.58338,0.00019,20.42375]
[1779116004613,38.86,76394.83,0.0,0.58236,0.00019,20.43351]
[1779116006304,38.86,76394.83,0.0,0.58236,0.00019,20.43351]
[1779116006333,38.86,76389.67,0.0,0.58136,0.00019,20.44286]
[1779116006488,38.86,76389.67,0.0,0.58136,0.00019,20.44286]
[1779116006826,38.86,76389.67,0.0,0.58136,0.00019,20.44286]
[1779116006983,38.86,76389.67,0.0,0.58136,0.00019,20.44286]
[1779116007100,38.86,76389.67,0.0,0.58136,0.00019,20.44286]
[1779116007162,38.86,76389.67,0.0,0.58136,0.00019,20.44286]
[1779116007221,38.86,76371.74,0.0,0.57792,0.00019,20.4743]
[1779116007638,38.86,76371.74,0.0,0.57792,0.00019,20.47432]
[1779116008892,38.86,76371.74,0.0,0.57792,0.00019,20.47432]
[1779116008907,38.86,76371.74,0.0,0.57792,0.00019,20.47432]
[1779116008950,38.87,76365.01,0.0,0.57662,0.00019,20.48574]
[1779116010170,38.87,76365.01,0.0,0.57662,0.00019,20.48574]
[1779116010175,38.87,76365.01,0.0,0.57662,0.00019,20.48574]
[1779116010234,38.87,76365.01,0.0,0.57662,0.00019,20.48574]
[1779116010256,38.87,76365.01,0.0,0.57662,0.00019,20.48574]
[1779116010289,38.87,76365.01,0.0,0.57662,0.00019,20.48574]
[1779116010385,38.87,76363.67,0.0,0.57636,0.00019,20.48801]
[1779116011492,38.87,76363.67,0.0,0.57636,0.00019,20.48802]
[1779116011511,38.87,76363.67,0.0,0.57636,0.00019,20.48802]
[1779116011666,38.87,76355.67,0.0,0.57483,0.00019,20.49698]
[1779116013237,38.87,76355.67,0.0,0.57483,0.00019,20.49698]
[1779116013241,38.87,76355.67,0.0,0.57483,0.00019,20.49698]
[1779116013293,38.87,76355.67,0.0,0.57483,0.00019,20.49698]
[1779116013331,38.87,76355.67,0.0,0.57483,0.00019,20.49698]
[1779116013367,38.87,76355.67,0.0,0.57483,0.00019,20.49698]
[1779116013414,38.87,76346.6,0.0,0.57308,0.00019,20.51162]
[1779116013426,38.87,76346.6,0.0,0.57308,0.00019,20.51162]
[1779116013461,38.87,76346.6,0.0,0.57308,0.00019,20.51162]
[1779116016659,38.87,76345.75,0.0,0.57291,0.00019,20.51297]
[1779116016746,38.87,76345.75,0.0,0.57291,0.00019,20.51297]
[1779116016846,38.87,76344.43,0.0,0.57266,0.00019,20.51507]
[1779116018714,38.87,76348.43,0.0,0.57343,0.00019,20.50873]
[1779116020705,38.87,76350.93,0.0,0.57391,0.00019,20.50472]
[1779116020722,38.87,76350.93,0.0,0.57391,0.00019,20.50472]
[1779116020807,38.87,76358.85,0.0,0.57543,0.00019,20.49182]
[1779116022291,38.87,76358.85,0.0,0.57543,0.00019,20.49182]
[1779116022346,38.87,76358.85,0.0,0.57543,0.00019,20.49182]
[1779116022387,38.87,76355.55,0.0,0.5748,0.00019,20.49727]
[1779116023312,38.87,76355.55,0.0,0.5748,0.00019,20.49727]
[1779116023332,38.87,76355.55,0.0,0.5748,0.00019,20.49727]
[1779116023413,38.88,76345.66,0.0,0.57289,0.00019,20.51319]
[1779116025283,38.88,76345.66,0.0,0.57289,0.00019,20.51319]
[1779116025314,38.88,76345.66,0.0,0.57289,0.00019,20.51319]
[1779116025384,38.88,76337.2,0.0,0.57125,0.00019,20.52644]
[1779116026771,38.88,76333.48,0.0,0.57053,0.00019,20.53215]
[1779116029795,38.88,76343.77,0.0,0.57252,0.00019,20.5162]
[1779116031809,38.88,76347.22,0.0,0.57318,0.00019,20.51074]
[1779116034122,38.88,76344.75,0.0,0.57271,0.00019,20.51466]
[1779116034164,38.88,76344.75,0.0,0.57271,0.00019,20.51466]
[1779116034223,38.88,76344.99,0.0,0.57275,0.00019,20.51429]
[1779116039866,38.88,76346.65,0.0,0.57307,0.00019,20.51167]
[1779116041509,38.88,76347.44,0.0,0.57322,0.00019,20.51042]
[1779116041540,38.88,76347.44,0.0,0.57322,0.00019,20.51042]
[1779116041880,38.88,76357.68,0.0,0.5752,0.00019,20.49385]
[1779116042887,38.88,76342.34,0.0,0.57224,0.00019,20.51849]
[1779116043894,38.88,76337.5,0.0,0.5713,0.00019,20.52603]
[1779116044903,38.88,76331.88,0.0,0.57022,0.00019,20.53464]
[1779116048931,38.88,76343.43,0.0,0.57245,0.00019,20.51682]
[1779116051953,38.88,76346.89,0.0,0.57311,0.00019,20.51135]
[1779116052489,38.88,76346.89,0.0,0.57311,0.00019,20.51135]
[1779116052534,38.88,76346.89,0.0,0.57311,0.00019,20.51135]
[1779116052564,38.88,76346.89,0.0,0.57311,0.00019,20.51135]
[1779116052593,38.88,76346.89,0.0,0.57311,0.00019,20.51135]
[1779116052957,38.88,76347.17,0.0,0.57317,0.00019,20.5109]
[1779116053965,38.88,76352.47,0.0,0.57419,0.00019,20.5024]
[1779116055978,38.88,76357.49,0.0,0.57515,0.00019,20.49423]
[1779116058185,38.88,76356.53,0.0,0.57497,0.00019,20.49582]
[1779116058257,38.88,76356.53,0.0,0.57497,0.00019,20.49582]
[1779116058326,38.88,76356.53,0.0,0.57497,0.00019,20.49582]
[1779116058376,38.88,76356.53,0.0,0.57497,0.00019,20.49582]
[1779116058447,38.89,76357.51,0.0,0.57516,0.00019,20.49423]
[1779116058833,38.89,76357.51,0.0,0.57516,0.00019,20.49423]
[1779116061957,38.89,76359.4,0.0,0.57552,0.00019,20.49114]
[1779116062011,38.89,76359.4,0.0,0.57552,0.00019,20.49114]
[1779116062101,38.89,76359.4,0.0,0.57552,0.00019,20.49114]
[1779116062200,38.89,76359.22,0.0,0.57548,0.00019,20.49145]
[1779116064593,38.89,76358.72,0.0,0.57538,0.00019,20.49229]
[1779116064620,38.89,76358.72,0.0,0.57538,0.00019,20.49229]
[1779116065043,38.89,76358.62,0.0,0.57536,0.00019,20.49247]
[1779116069857,38.89,76357.27,0.0,0.5751,0.00019,20.49473]
[1779116075112,38.9,76355.28,0.0,0.57472,0.00019,20.49376]
[1779116078668,38.9,76355.16,0.0,0.57469,0.00019,20.494]
[1779116078805,38.9,76355.16,0.0,0.57469,0.00019,20.494]
[1779116079007,38.9,76355.16,0.0,0.57469,0.00019,20.494]
[1779116079269,38.9,76355.16,0.0,0.57469,0.00019,20.494]
[1779116079478,38.9,76355.16,0.0,0.57469,0.00019,20.494]
[1779116079366,38.9,76340.24,0.0,0.57182,0.00019,20.51778]
[1779116079571,38.9,76340.24,0.0,0.57182,0.00019,20.51778]
[1779116081154,38.9,76328.58,0.0,0.56956,0.00019,20.53562]
[1779116082161,38.9,76326.98,0.0,0.56925,0.00019,20.53802]
[1779116084766,38.9,76328.39,0.0,0.56953,0.00019,20.53592]
[1779116084866,38.9,76328.39,0.0,0.56953,0.00019,20.53592]
[1779116084897,38.9,76328.39,0.0,0.56953,0.00019,20.53592]
[1779116084932,38.9,76328.39,0.0,0.56953,0.00019,20.53592]
[1779116085183,38.9,76328.16,0.0,0.56948,0.00019,20.53627]
[1779116087198,38.9,76323.54,0.0,0.56859,0.00019,20.54315]
[1779116089074,38.9,76323.58,0.0,0.56859,0.00019,20.54309]
[1779116089161,38.9,76323.58,0.0,0.56859,0.00019,20.54309]
[1779116089210,38.9,76323.58,0.0,0.56859,0.00019,20.54309]
[1779116089254,38.9,76323.58,0.0,0.56859,0.00019,20.54309]
[1779116089394,38.9,76323.58,0.0,0.56859,0.00019,20.54309]
[1779116089467,38.9,76311.69,0.0,0.56629,0.00019,20.56031]
[1779116089546,38.9,76311.69,0.0,0.56629,0.00019,20.56031]
[1779116089607,38.9,76311.69,0.0,0.56629,0.00019,20.56031]
[1779116089746,38.9,76311.69,0.0,0.56629,0.00019,20.56031]
[1779116089795,38.9,76311.69,0.0,0.56629,0.00019,20.56031]
[1779116089858,38.9,76311.69,0.0,0.56629,0.00019,20.56031]
[1779116089891,38.9,76311.69,0.0,0.56629,0.00019,20.56031]
[1779116091225,38.9,76294.66,0.0,0.563,0.00019,20.58377]
[1779116092133,38.9,76294.66,0.0,0.563,0.00019,20.58377]
[1779116092227,38.9,76294.66,0.0,0.563,0.00019,20.58377]
[1779116092376,38.9,76294.66,0.0,0.563,0.00019,20.58377]
[1779116092406,38.9,76294.66,0.0,0.563,0.00019,20.58377]
[1779116092400,38.9,76300.32,0.0,0.56409,0.00019,20.57611]
[1779116094150,38.9,76300.32,0.0,0.5641,0.00019,20.5761]
[1779116094152,38.9,76300.32,0.0,0.5641,0.00019,20.5761]
[1779116094250,38.9,76307.23,0.0,0.56543,0.00019,20.56658]
[1779116094569,38.9,76307.23,0.0,0.56543,0.00019,20.56658]
[1779116094594,38.9,76307.23,0.0,0.56543,0.00019,20.56658]
[1779116094639,38.9,76307.23,0.0,0.56543,0.00019,20.56658]
[1779116095256,38.9,76305.75,0.0,0.56514,0.00019,20.56866]
[1779116099490,38.9,76297.07,0.0,0.56346,0.00019,20.58053]
[1779116101299,38.9,76291.48,0.0,0.56238,0.00019,20.58797]
[1779116104324,38.9,76295.3,0.0,0.56313,0.00019,20.58285]
[1779116105328,38.9,76299.7,0.0,0.56398,0.00019,20.5769]
[1779116106334,38.9,76304.38,0.0,0.56489,0.00019,20.57048]
[1779116108350,38.9,76297.1,0.0,0.56348,0.00019,20.58042]
[1779116113389,38.89,76297.53,0.0,0.56357,0.00019,20.57978]
[1779116117417,38.89,76301.28,0.0,0.5643,0.00019,20.57464]
[1779116119008,38.89,76302.53,0.0,0.56454,0.00019,20.57292]
[1779116120380,38.89,76303.47,0.0,0.56472,0.00019,20.57163]
[1779116120453,38.89,76311.72,0.0,0.56632,0.00019,20.56007]
[1779116120680,38.89,76311.72,0.0,0.56632,0.00019,20.56007]
[1779116120765,38.89,76311.72,0.0,0.56632,0.00019,20.56007]
[1779116120795,38.89,76311.72,0.0,0.56632,0.00019,20.56007]
[1779116120834,38.89,76311.72,0.0,0.56632,0.00019,20.56007]
[1779116121484,38.89,76320.31,0.0,0.56799,0.00019,20.54768]
[1779116123461,38.89,76329.75,0.0,0.56981,0.00019,20.53368]
[1779116128495,38.89,76331.17,0.0,0.57008,0.00019,20.53155]
[1779116130080,38.89,76331.61,0.0,0.57017,0.00019,20.53088]
[1779116130252,38.89,76331.61,0.0,0.57017,0.00019,20.53088]
[1779116130512,38.89,76330.7,0.0,0.56999,0.00019,20.53226]
[1779116134612,38.89,76331.84,0.0,0.57022,0.00019,20.52628]
[1779116134785,38.89,76331.84,0.0,0.57022,0.00019,20.52628]
[1779116134889,38.89,76331.84,0.0,0.57022,0.00019,20.52628]
[1779116135146,38.89,76331.84,0.0,0.57022,0.00019,20.52628]
[1779116135230,38.89,76331.84,0.0,0.57022,0.00019,20.52628]
[1779116135384,38.89,76329.63,0.0,0.56979,0.00019,20.52963]
[1779116135679,38.89,76329.63,0.0,0.56979,0.00019,20.52963]
[1779116135700,38.89,76329.63,0.0,0.56979,0.00019,20.52963]
[1779116135743,38.89,76314.61,0.0,0.56689,0.00019,20.55173]
[1779116137294,38.89,76314.61,0.0,0.56689,0.00019,20.55173]
[1779116137375,38.89,76314.61,0.0,0.56689,0.00019,20.55173]
[1779116137530,38.89,76314.61,0.0,0.56689,0.00019,20.55173]
[1779116137520,38.89,76321.15,0.0,0.56815,0.00019,20.54227]
[1779116137702,38.89,76321.15,0.0,0.56815,0.00019,20.54227]
[1779116137773,38.89,76329.84,0.0,0.56983,0.00019,20.52935]
[1779116138564,38.89,76329.84,0.0,0.56983,0.00019,20.52936]
[1779116139572,38.89,76335.95,0.0,0.57101,0.00019,20.52005]
[1779116140817,38.89,76344.09,0.0,0.57258,0.00019,20.50738]
[1779116144777,38.89,76346.13,0.0,0.57297,0.00019,20.50416]
[1779116144929,38.89,76346.13,0.0,0.57297,0.00019,20.50416]
[1779116145030,38.89,76344.12,0.0,0.57259,0.00019,20.50734]
[1779116150649,38.89,76344.52,0.0,0.57266,0.00019,20.50672]
[1779116153669,38.89,76352.06,0.0,0.57412,0.00019,20.49469]
[1779116158705,38.9,76352.83,0.0,0.57426,0.00019,20.49347]
[1779116161725,38.9,76358.19,0.0,0.57529,0.00019,20.48475]
[1779116162733,38.9,76351.8,0.0,0.57406,0.00019,20.49516]
[1779116165754,38.9,76347.75,0.0,0.57328,0.00019,20.50167]
[1779116168128,38.9,76348.17,0.0,0.57336,0.00019,20.501]
[1779116168268,38.9,76348.17,0.0,0.57336,0.00019,20.501]
[1779116168341,38.9,76351.38,0.0,0.57398,0.00019,20.49586]
[1779116169788,38.9,76359.1,0.0,0.57546,0.00019,20.48329]
[1779116171801,38.9,76364.71,0.0,0.57654,0.00019,20.47399]
[1779116173815,38.9,76355.32,0.0,0.57473,0.00019,20.48952]
[1779116178851,38.9,76351.04,0.0,0.5739,0.00019,20.49647]
[1779116183885,38.9,76351.25,0.0,0.57394,0.00019,20.49615]
[1779116186907,38.91,76355.24,0.0,0.57471,0.00019,20.4897]
[1779116187913,38.91,76360.5,0.0,0.57572,0.00019,20.48107]
[1779116188920,38.91,76365.4,0.0,0.57667,0.00019,20.47291]
[1779116191829,38.91,76363.83,0.0,0.57636,0.00019,20.47557]
[1779116191898,38.91,76363.83,0.0,0.57636,0.00019,20.47557]
[1779116192038,38.91,76368.27,0.0,0.57723,0.00019,20.46383]
[1779116194073,38.91,76368.27,0.0,0.57723,0.00019,20.46384]
[1779116194107,38.91,76368.27,0.0,0.57723,0.00019,20.46384]
[1779116194166,38.91,76368.27,0.0,0.57723,0.00019,20.46384]
[1779116194248,38.91,76370.6,0.0,0.57767,0.00019,20.45991]
[1779116196249,38.91,76378.83,0.0,0.57926,0.00019,20.44573]
[1779116197989,38.91,76379.29,0.0,0.57935,0.00019,20.44492]
[1779116200003,38.91,76384.43,0.0,0.58033,0.00019,20.4359]
[1779116202040,38.91,76383.22,0.0,0.5801,0.00019,20.43806]
[1779116202109,38.91,76383.22,0.0,0.5801,0.00019,20.43806]
[1779116202174,38.91,76389.37,0.0,0.58128,0.00019,20.42715]
[1779116205043,38.92,76394.18,0.0,0.58219,0.00019,20.41853]
[1779116209511,38.92,76383.5,0.0,0.58014,0.00019,20.43765]
[1779116210074,38.92,76383.5,0.0,0.58014,0.00019,20.43764]
[1779116213095,38.91,76378.26,0.0,0.57914,0.00019,20.44677]
[1779116217125,38.91,76374.33,0.0,0.57839,0.00019,20.45354]
[1779116220849,38.91,76374.49,0.0,0.57842,0.00019,20.45324]
[1779116220910,38.91,76374.49,0.0,0.57842,0.00019,20.45324]
[1779116221154,38.91,76374.19,0.0,0.57836,0.00019,20.45375]
[1779116223168,38.91,76368.03,0.0,0.57717,0.00019,20.4643]
[1779116228148,38.92,76364.63,0.0,0.57651,0.00019,20.47012]
[1779116228240,38.92,76364.51,0.0,0.57649,0.00019,20.47034]
[1779116230220,38.92,76369.2,0.0,0.57738,0.00019,20.46249]
[1779116235255,38.92,76374.18,0.0,0.57834,0.00019,20.45398]
[1779116239672,38.92,76371.63,0.0,0.57785,0.00019,20.45834]
[1779116239887,38.92,76371.63,0.0,0.57785,0.00019,20.45834]
[1779116239925,38.92,76371.63,0.0,0.57785,0.00019,20.45834]
[1779116240290,38.92,76368.77,0.0,0.5773,0.00019,20.4632]
[1779116241297,38.92,76361.19,0.0,0.57584,0.00019,20.47592]
[1779116241988,38.92,76361.19,0.0,0.57584,0.00019,20.47592]
[1779116242120,38.92,76361.19,0.0,0.57584,0.00019,20.47592]
[1779116242564,38.92,76361.19,0.0,0.57584,0.00019,20.47592]
[1779116242575,38.92,76359.19,0.0,0.57545,0.00019,20.47924]
[1779116248346,38.93,76354.21,0.0,0.57449,0.00019,20.48748]
[1779116253381,38.93,76357.48,0.0,0.57512,0.00019,20.47793]
[1779116256402,38.94,76353.67,0.0,0.57438,0.00019,20.48419]
[1779116261439,38.94,76352.11,0.0,0.57408,0.00019,20.48677]
[1779116265468,38.95,76356.83,0.0,0.57498,0.00019,20.47917]
[1779116268490,38.95,76352.71,0.0,0.57418,0.00019,20.48591]
[1779116273525,38.95,76348.25,0.0,0.57331,0.00019,20.49313]
[1779116278560,38.96,76352.36,0.0,0.5741,0.00019,20.48662]
[1779116281581,38.96,76356.14,0.0,0.57482,0.00019,20.48055]
[1779116282251,38.96,76356.14,0.0,0.57482,0.00019,20.48055]
[1779116282591,38.96,76354.58,0.0,0.57452,0.00019,20.48311]
[1779116283594,38.96,76359.62,0.0,0.57549,0.00019,20.47489]
[1779116286616,38.96,76364.42,0.0,0.57641,0.00019,20.46695]
[1779116291651,38.96,76368.18,0.0,0.57714,0.00019,20.46054]
[1779116292657,38.96,76364.22,0.0,0.57638,0.00019,20.46718]
[1779116295852,38.96,76362.65,0.0,0.57608,0.00019,20.4698]
[1779116296117,38.96,76362.65,0.0,0.57608,0.00019,20.4698]
[1779116296136,38.96,76362.65,0.0,0.57608,0.00019,20.4698]
[1779116296688,38.96,76363.2,0.0,0.57618,0.00019,20.46889]
[1779116297698,38.96,76343.21,0.0,0.57233,0.00019,20.50121]
[1779116299919,38.96,76340.84,0.0,0.57187,0.00019,20.50492]
[1779116299928,38.96,76340.84,0.0,0.57187,0.00019,20.50492]
[1779116300122,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116300774,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116300841,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116301017,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116301128,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116301210,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116301254,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116301365,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116301424,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116301568,38.96,76342.42,0.0,0.57218,0.00019,20.50246]
[1779116301633,38.96,76338.85,0.0,0.57149,0.00019,20.50802]
[1779116302559,38.96,76338.85,0.0,0.57149,0.00019,20.50802]
[1779116302604,38.96,76338.85,0.0,0.57149,0.00019,20.50802]
[1779116302645,38.96,76318.13,0.0,0.56749,0.00019,20.53903]
[1779116302736,38.96,76318.13,0.0,0.56749,0.00019,20.53902]
[1779116303743,38.96,76308.47,0.0,0.56562,0.00019,20.55276]
[1779116306433,38.96,76305.68,0.0,0.56509,0.00019,20.55662]
[1779116306471,38.96,76305.68,0.0,0.56509,0.00019,20.55662]
[1779116306664,38.96,76305.68,0.0,0.56509,0.00019,20.55662]
[1779116306619,38.96,76302.85,0.0,0.56454,0.00019,20.56053]
[1779116306990,38.96,76302.85,0.0,0.56454,0.00019,20.56053]
[1779116307194,38.96,76302.85,0.0,0.56454,0.00019,20.56053]
[1779116307681,38.96,76302.85,0.0,0.56454,0.00019,20.56053]
[1779116307253,38.96,76288.34,0.0,0.56173,0.00019,20.57992]
[1779116307970,38.96,76278.93,0.0,0.55991,0.00019,20.59195]
[1779116309387,38.96,76275.1,0.0,0.55916,0.00019,20.59673]
[1779116310253,38.96,76275.1,0.0,0.55916,0.00019,20.59673]
[1779116310779,38.96,76273.38,0.0,0.55883,0.00019,20.59884]
[1779116310880,38.96,76271.58,0.0,0.55848,0.00019,20.60104]
[1779116313001,38.95,76272.04,0.0,0.55858,0.00019,20.59621]
[1779116313061,38.95,76272.04,0.0,0.55858,0.00019,20.59621]
[1779116313135,38.95,76272.33,0.0,0.55864,0.00019,20.59585]
[1779116315830,38.95,76266.38,0.0,0.55749,0.00019,20.60302]
[1779116316837,38.95,76262.09,0.0,0.55665,0.00019,20.6081]
[1779116319322,38.95,76264.4,0.0,0.5571,0.00019,20.60536]
[1779116324337,38.94,76266.86,0.0,0.55759,0.00019,20.60237]
[1779116324538,38.94,76280.62,0.0,0.56026,0.00019,20.58541]
[1779116324910,38.94,76280.62,0.0,0.56026,0.00019,20.58541]
[1779116324998,38.94,76268.98,0.0,0.558,0.00019,20.59981]
[1779116325892,38.94,76268.98,0.0,0.558,0.00019,20.59981]
[1779116325993,38.94,76267.86,0.0,0.55779,0.00019,20.60115]
[1779116328103,38.94,76268.45,0.0,0.5579,0.00019,20.60043]
[1779116333956,38.93,76269.45,0.0,0.55811,0.00019,20.59914]
[1779116337980,38.93,76269.58,0.0,0.55814,0.00019,20.59895]
[1779116338071,38.93,76269.58,0.0,0.55814,0.00019,20.59895]
[1779116338195,38.93,76271.76,0.0,0.55856,0.00019,20.59628]
[1779116340004,38.92,76271.76,0.0,0.55856,0.00019,20.59627]
[1779116340640,38.92,76271.76,0.0,0.55856,0.00019,20.59627]
[1779116340746,38.92,76271.76,0.0,0.55856,0.00019,20.59627]
[1779116341137,38.92,76273.37,0.0,0.55888,0.00019,20.59427]
[1779116342343,38.92,76273.37,0.0,0.55888,0.00019,20.59427]
[1779116342540,38.92,76273.37,0.0,0.55888,0.00019,20.59427]
[1779116342575,38.92,76273.37,0.0,0.55888,0.00019,20.59427]
[1779116342628,38.92,76273.37,0.0,0.55888,0.00019,20.59427]
[1779116342712,38.92,76274.51,0.0,0.5591,0.00019,20.59285]
[1779116343424,38.92,76280.78,0.0,0.56032,0.00019,20.58498]
[1779116347674,38.92,76285.28,0.0,0.5612,0.00019,20.57918]
[1779116353088,38.91,76281.49,0.0,0.56047,0.00019,20.58399]
[1779116356825,38.91,76282.17,0.0,0.56061,0.00019,20.5831]
[1779116357019,38.91,76282.17,0.0,0.56061,0.00019,20.5831]
[1779116357116,38.91,76282.17,0.0,0.56061,0.00019,20.58309]
[1779116358267,38.91,76282.17,0.0,0.56061,0.00019,20.58309]
[1779116358606,38.91,76282.17,0.0,0.56061,0.00019,20.58309]
[1779116358709,38.91,76279.38,0.0,0.56007,0.00019,20.58662]
[1779116360155,38.9,76284.73,0.0,0.56111,0.00019,20.57977]
[1779116360837,38.9,76284.73,0.0,0.56111,0.00019,20.57977]
[1779116361022,38.9,76284.73,0.0,0.56111,0.00019,20.57977]
[1779116361446,38.9,76284.73,0.0,0.56111,0.00019,20.57977]
[1779116361579,38.9,76302.73,0.0,0.5646,0.00019,20.55577]
[1779116362152,38.9,76302.73,0.0,0.5646,0.00019,20.55577]
[1779116362542,38.9,76302.73,0.0,0.5646,0.00019,20.55577]
[1779116362605,38.9,76315.18,0.0,0.56701,0.00019,20.53825]
[1779116363283,38.9,76326.28,0.0,0.56916,0.00019,20.52201]
[1779116364545,38.9,76327.66,0.0,0.56943,0.00019,20.51997]
[1779116365194,38.91,76327.12,0.0,0.56932,0.00019,20.52079]
[1779116367492,38.91,76336.16,0.0,0.57106,0.00019,20.50712]
[1779116369223,38.91,76335.19,0.0,0.57087,0.00019,20.50863]
[1779116374258,38.91,76335.45,0.0,0.57093,0.00019,20.50399]
[1779116379294,38.92,76335.62,0.0,0.57096,0.00019,20.50378]
[1779116382316,38.92,76331.88,0.0,0.57023,0.00019,20.5095]
[1779116385339,38.92,76327.26,0.0,0.56934,0.00019,20.51646]
[1779116388362,38.92,76330.94,0.0,0.57005,0.00019,20.51094]
[1779116389369,38.92,76335.89,0.0,0.57101,0.00019,20.50339]
[1779116394401,38.92,76335.71,0.0,0.57097,0.00019,20.50367]
[1779116399437,38.92,76335.43,0.0,0.57092,0.00019,20.50409]
[1779116400177,38.92,76335.43,0.0,0.57092,0.00019,20.50409]
[1779116400598,38.92,76339.34,0.0,0.57167,0.00019,20.49806]
[1779116401135,38.92,76339.34,0.0,0.57167,0.00019,20.49806]
[1779116401688,38.92,76330.69,0.0,0.57,0.00019,20.51131]
[1779116402037,38.92,76330.69,0.0,0.57,0.00019,20.51131]
[1779116402738,38.92,76330.69,0.0,0.57,0.00019,20.51131]
[1779116402749,38.92,76314.72,0.0,0.56691,0.00019,20.53483]
[1779116402930,38.92,76314.72,0.0,0.56691,0.00019,20.53483]
[1779116403404,38.92,76314.72,0.0,0.56691,0.00019,20.53483]
[1779116403653,38.92,76314.72,0.0,0.56691,0.00019,20.53483]
[1779116403675,38.92,76314.72,0.0,0.56691,0.00019,20.53483]
[1779116403710,38.92,76318.18,0.0,0.56759,0.00019,20.52983]
[1779116404401,38.92,76318.18,0.0,0.56759,0.00019,20.52983]
[1779116404444,38.92,76318.18,0.0,0.56759,0.00019,20.52983]
[1779116404485,38.92,76318.18,0.0,0.56759,0.00019,20.52983]
[1779116404543,38.92,76318.18,0.0,0.56759,0.00019,20.52983]
[1779116404643,38.92,76323.29,0.0,0.56857,0.00019,20.52237]
[1779116405121,38.92,76323.29,0.0,0.56857,0.00019,20.52237]
[1779116405382,38.92,76323.29,0.0,0.56857,0.00019,20.52237]
[1779116405448,38.92,76323.29,0.0,0.56857,0.00019,20.52237]
[1779116405642,38.92,76315.92,0.0,0.56715,0.00019,20.53311]
[1779116407504,38.92,76310.27,0.0,0.56605,0.00019,20.54118]
[1779116408506,38.92,76310.27,0.0,0.56605,0.00019,20.54118]
[1779116408556,38.92,76310.27,0.0,0.56605,0.00019,20.54118]
[1779116408773,38.92,76307.86,0.0,0.56558,0.00019,20.54457]
[1779116408882,38.92,76307.86,0.0,0.56558,0.00019,20.54457]
[1779116409446,38.92,76307.86,0.0,0.56558,0.00019,20.54457]
[1779116409552,38.92,76307.86,0.0,0.56558,0.00019,20.54457]
[1779116409637,38.92,76299.53,0.0,0.56397,0.00019,20.55607]
[1779116410624,38.92,76299.53,0.0,0.56397,0.00019,20.55607]
[1779116410762,38.92,76299.53,0.0,0.56397,0.00019,20.55607]
[1779116410759,38.92,76297.35,0.0,0.56355,0.00019,20.55901]
[1779116411281,38.92,76297.35,0.0,0.56355,0.00019,20.55901]
[1779116411317,38.92,76297.35,0.0,0.56355,0.00019,20.55901]
[1779116412543,38.92,76290.16,0.0,0.56216,0.00019,20.56857]
[1779116414557,38.91,76286.81,0.0,0.56151,0.00019,20.57293]
[1779116418585,38.91,76292.28,0.0,0.56257,0.00019,20.56573]
[1779116420096,38.91,76294.71,0.0,0.56305,0.00019,20.56248]
[1779116420444,38.91,76294.71,0.0,0.56305,0.00019,20.56248]
[1779116420531,38.91,76294.71,0.0,0.56305,0.00019,20.56248]
[1779116420718,38.91,76294.71,0.0,0.56305,0.00019,20.56248]
[1779116420819,38.91,76304.99,0.0,0.56504,0.00019,20.54845]
[1779116422613,38.91,76308.9,0.0,0.5658,0.00019,20.54298]
[1779116424627,38.91,76314.11,0.0,0.56681,0.00019,20.53559]
[1779116427650,38.91,76317.8,0.0,0.56752,0.00019,20.53027]
[1779116428658,38.91,76324.68,0.0,0.56886,0.00019,20.52018]
[1779116430674,38.91,76329.81,0.0,0.56985,0.00019,20.51253]
[1779116432685,38.91,76322.46,0.0,0.56844,0.00019,20.5192]
[1779116433603,38.91,76322.46,0.0,0.56844,0.00019,20.5192]
[1779116433741,38.91,76323.53,0.0,0.56864,0.00019,20.51762]
[1779116434118,38.91,76323.53,0.0,0.56864,0.00019,20.51762]
[1779116434758,38.91,76329.83,0.0,0.56986,0.00019,20.50823]
[1779116435753,38.91,76334.83,0.0,0.57083,0.00019,20.50064]
[1779116437226,38.91,76334.83,0.0,0.57083,0.00019,20.50064]
[1779116437721,38.91,76338.4,0.0,0.57151,0.00019,20.49515]
[1779116438182,38.91,76338.4,0.0,0.57151,0.00019,20.49515]
[1779116438727,38.91,76342.28,0.0,0.57226,0.00019,20.48909]
[1779116439736,38.91,76352.1,0.0,0.57416,0.00019,20.47345]
[1779116440741,38.91,76347.65,0.0,0.5733,0.00019,20.48059]
[1779116444778,38.91,76352.71,0.0,0.57428,0.00019,20.47247]
[1779116445784,38.91,76357.55,0.0,0.57521,0.00019,20.46459]
[1779116449814,38.91,76346.13,0.0,0.57301,0.00019,20.48305]
[1779116450833,38.91,76346.13,0.0,0.57301,0.00019,20.48305]
[1779116450914,38.91,76342.66,0.0,0.57234,0.00019,20.48852]
[1779116451017,38.91,76342.66,0.0,0.57234,0.00019,20.48852]
[1779116451110,38.91,76342.66,0.0,0.57234,0.00019,20.48852]
[1779116451828,38.91,76342.31,0.0,0.57227,0.00019,20.48907]
[1779116452107,38.91,76342.31,0.0,0.57227,0.00019,20.48907]
[1779116452837,38.91,76341.0,0.0,0.57202,0.00019,20.49112]
[1779116455858,38.91,76344.8,0.0,0.57275,0.00019,20.48515]
[1779116456278,38.91,76344.8,0.0,0.57275,0.00019,20.48515]
[1779116456864,38.91,76344.0,0.0,0.57259,0.00019,20.48641]
[1779116459884,38.91,76352.21,0.0,0.57418,0.00019,20.47331]
[1779116460891,38.91,76347.63,0.0,0.57329,0.00019,20.48067]
[1779116461899,38.91,76352.15,0.0,0.57417,0.00019,20.47342]
[1779116462133,38.91,76352.15,0.0,0.57417,0.00019,20.47342]
[1779116462349,38.91,76352.15,0.0,0.57417,0.00019,20.47342]
[1779116462905,38.91,76361.05,0.0,0.57588,0.00019,20.45886]
[1779116462994,38.91,76361.05,0.0,0.57588,0.00019,20.45886]
[1779116463912,38.91,76370.74,0.0,0.57775,0.00019,20.44257]
[1779116465617,38.91,76370.74,0.0,0.57775,0.00019,20.44257]
[1779116465826,38.91,76377.27,0.0,0.579,0.00019,20.43133]
[1779116466837,38.91,76377.27,0.0,0.579,0.00019,20.43133]
[1779116466861,38.91,76361.15,0.0,0.5759,0.00019,20.45869]
[1779116467670,38.91,76361.15,0.0,0.5759,0.00019,20.45869]
[1779116467819,38.89,76314.99,0.0,0.56702,0.00019,20.52978]
[1779116468573,38.89,76314.99,0.0,0.56702,0.00019,20.52978]
[1779116468805,38.89,76314.99,0.0,0.56702,0.00019,20.52978]
[1779116468822,38.89,76296.23,0.0,0.56339,0.00019,20.5559]
[1779116469234,38.89,76296.23,0.0,0.56339,0.00019,20.5559]
[1779116469241,38.89,76296.23,0.0,0.56339,0.00019,20.5559]
[1779116469651,38.89,76296.23,0.0,0.56339,0.00019,20.5559]
[1779116469752,38.89,76273.99,0.0,0.55906,0.00019,20.58464]
[1779116470619,38.89,76273.99,0.0,0.55906,0.00019,20.58464]
[1779116470625,38.89,76273.99,0.0,0.55906,0.00019,20.58464]
[1779116470803,38.89,76273.99,0.0,0.55906,0.00019,20.58464]
[1779116471039,38.89,76273.99,0.0,0.55907,0.00019,20.58463]
[1779116471101,38.89,76273.99,0.0,0.55907,0.00019,20.58463]
[1779116471168,38.89,76273.99,0.0,0.55907,0.00019,20.58463]
[1779116471469,38.89,76273.99,0.0,0.55907,0.00019,20.58463]
[1779116471770,38.89,76273.99,0.0,0.55907,0.00019,20.58463]
[1779116471839,38.88,76262.85,0.0,0.5569,0.00019,20.59811]
[1779116472360,38.88,76262.85,0.0,0.5569,0.00019,20.59811]
[1779116472426,38.88,76262.85,0.0,0.5569,0.00019,20.59811]
[1779116472607,38.88,76262.85,0.0,0.5569,0.00019,20.59811]
[1779116472826,38.88,76262.85,0.0,0.5569,0.00019,20.59811]
[1779116472910,38.88,76235.31,0.0,0.55153,0.0002,20.62881]
[1779116473248,38.88,76235.31,0.0,0.55153,0.0002,20.62881]
[1779116473528,38.88,76235.31,0.0,0.55153,0.0002,20.62881]
[1779116473712,38.88,76235.31,0.0,0.55153,0.0002,20.62881]
[1779116473767,38.88,76235.31,0.0,0.55153,0.0002,20.62881]
[1779116473848,38.88,76235.31,0.0,0.55153,0.0002,20.62881]
[1779116473924,38.88,76235.31,0.0,0.55153,0.0002,20.62881]
[1779116473953,38.88,76228.52,0.0,0.55021,0.0002,20.63579]
[1779116474506,38.88,76228.52,0.0,0.55021,0.0002,20.63579]
[1779116474657,38.88,76228.52,0.0,0.55021,0.0002,20.63579]
[1779116474685,38.88,76213.06,0.0,0.54719,0.0002,20.65086]
[1779116475222,38.88,76213.06,0.0,0.54719,0.0002,20.65086]
[1779116475397,38.88,76213.06,0.0,0.54719,0.0002,20.65086]
[1779116475678,38.88,76213.06,0.0,0.54719,0.0002,20.65086]
[1779116475805,38.88,76213.06,0.0,0.54719,0.0002,20.65086]
[1779116475893,38.88,76213.06,0.0,0.54719,0.0002,20.65086]
[1779116475875,38.88,76206.68,0.0,0.54594,0.0002,20.65674]
[1779116476200,38.88,76206.68,0.0,0.54594,0.0002,20.65674]
[1779116476414,38.88,76206.68,0.0,0.54594,0.0002,20.65674]
[1779116476453,38.88,76206.68,0.0,0.54594,0.0002,20.65674]
[1779116476597,38.88,76206.68,0.0,0.54594,0.0002,20.65674]
[1779116476645,38.88,76206.68,0.0,0.54594,0.0002,20.65674]
[1779116476675,38.88,76232.49,0.0,0.55099,0.0002,20.63172]
[1779116477058,38.88,76232.49,0.0,0.55099,0.0002,20.63172]
[1779116477265,38.88,76232.49,0.0,0.55099,0.0002,20.63172]
[1779116477415,38.88,76232.49,0.0,0.55099,0.0002,20.63172]
[1779116477507,38.88,76232.49,0.0,0.55099,0.0002,20.63172]
[1779116477625,38.88,76232.49,0.0,0.55099,0.0002,20.63172]
[1779116477848,38.88,76232.49,0.0,0.55099,0.0002,20.63172]
[1779116477852,38.88,76241.67,0.0,0.55278,0.0002,20.62202]
[1779116478239,38.88,76241.67,0.0,0.55278,0.0002,20.62202]
[1779116478408,38.88,76241.67,0.0,0.55278,0.0002,20.62202]
[1779116478502,38.88,76241.67,0.0,0.55278,0.0002,20.62202]
[1779116478579,38.88,76241.67,0.0,0.55278,0.0002,20.62202]
[1779116478669,38.88,76241.67,0.0,0.55278,0.0002,20.62202]
[1779116478867,38.88,76241.67,0.0,0.55278,0.0002,20.62202]
[1779116478891,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116478975,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479082,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479186,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479315,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479409,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479497,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479538,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479709,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479756,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479917,38.88,76235.63,0.0,0.5516,0.0002,20.62845]
[1779116479926,38.88,76242.21,0.0,0.55288,0.0002,20.62143]
[1779116481057,38.88,76254.33,0.0,0.55525,0.00019,20.60796]
[1779116482529,38.88,76254.33,0.0,0.55525,0.00019,20.60796]
[1779116482569,38.88,76254.33,0.0,0.55525,0.00019,20.60796]
[1779116482636,38.88,76254.33,0.0,0.55525,0.00019,20.60796]
[1779116482677,38.88,76269.26,0.0,0.55815,0.00019,20.59036]
[1779116483079,38.88,76269.26,0.0,0.55815,0.00019,20.59036]
[1779116483101,38.88,76269.26,0.0,0.55815,0.00019,20.59036]
[1779116483166,38.88,76269.26,0.0,0.55815,0.00019,20.59036]
[1779116483920,38.88,76269.26,0.0,0.55815,0.00019,20.59036]
[1779116483791,38.88,76263.28,0.0,0.55699,0.00019,20.59755]
[1779116484055,38.88,76263.28,0.0,0.55699,0.00019,20.59755]
[1779116484329,38.88,76263.28,0.0,0.55699,0.00019,20.59755]
[1779116484802,38.88,76257.09,0.0,0.55578,0.00019,20.6048]
[1779116485005,38.88,76257.09,0.0,0.55578,0.00019,20.6048]
[1779116485111,38.88,76257.09,0.0,0.55578,0.00019,20.6048]
[1779116485202,38.88,76257.09,0.0,0.55578,0.00019,20.6048]
[1779116485221,38.88,76257.09,0.0,0.55578,0.00019,20.6048]
[1779116485323,38.88,76257.09,0.0,0.55578,0.00019,20.6048]
[1779116485432,38.88,76257.09,0.0,0.55578,0.00019,20.6048]
[1779116485570,38.88,76245.39,0.0,0.5535,0.00019,20.61797]
[1779116486008,38.88,76245.39,0.0,0.5535,0.00019,20.61797]
[1779116486026,38.88,76245.39,0.0,0.5535,0.00019,20.61797]
[1779116486104,38.88,76245.39,0.0,0.5535,0.00019,20.61797]
[1779116486154,38.88,76245.39,0.0,0.5535,0.00019,20.61797]
[1779116486313,38.88,76245.39,0.0,0.5535,0.00019,20.61797]
[1779116486456,38.88,76245.39,0.0,0.5535,0.00019,20.61797]
[1779116486488,38.88,76245.39,0.0,0.5535,0.00019,20.61797]
[1779116486602,38.88,76222.05,0.0,0.54895,0.0002,20.64223]
[1779116488352,38.88,76221.85,0.0,0.54891,0.0002,20.64243]
[1779116488560,38.88,76214.34,0.0,0.54744,0.0002,20.64965]
[1779116490930,38.88,76214.34,0.0,0.54744,0.0002,20.64964]
[1779116491097,38.88,76217.71,0.0,0.5481,0.0002,20.64644]
[1779116491445,38.88,76217.71,0.0,0.5481,0.0002,20.64644]
[1779116491939,38.87,76222.49,0.0,0.54905,0.0002,20.63753]
[1779116492345,38.87,76222.49,0.0,0.54905,0.0002,20.63753]
[1779116492512,38.87,76232.79,0.0,0.55106,0.0002,20.62712]
[1779116493252,38.87,76245.6,0.0,0.55356,0.0002,20.61344]
[1779116494257,38.87,76249.29,0.0,0.55428,0.00019,20.60935]
[1779116496705,38.87,76249.29,0.0,0.55428,0.00019,20.60936]
[1779116496835,38.87,76249.29,0.0,0.55428,0.00019,20.60936]
[1779116496899,38.87,76255.97,0.0,0.55558,0.00019,20.60179]
[1779116496976,38.87,76255.97,0.0,0.55558,0.00019,20.60179]
[1779116497175,38.87,76255.97,0.0,0.55558,0.00019,20.60179]
[1779116498621,38.88,76263.67,0.0,0.55708,0.00019,20.5928]
[1779116500136,38.88,76262.3,0.0,0.55681,0.00019,20.59443]
[1779116500927,38.88,76256.37,0.0,0.55565,0.00019,20.60135]
[1779116501131,38.88,76256.37,0.0,0.55565,0.00019,20.60135]
[1779116501708,38.88,76211.18,0.0,0.54683,0.0002,20.64837]
[1779116501995,38.88,76211.18,0.0,0.54683,0.0002,20.64837]
[1779116502942,38.88,76202.02,0.0,0.54504,0.0002,20.65666]
[1779116503822,38.88,76202.02,0.0,0.54504,0.0002,20.65666]
[1779116504513,38.88,76203.81,0.0,0.54539,0.0002,20.65508]
[1779116504656,38.88,76203.81,0.0,0.54539,0.0002,20.65508]
[1779116504849,38.88,76205.63,0.0,0.54574,0.0002,20.65346]
[1779116505384,38.88,76205.63,0.0,0.54574,0.0002,20.65346]
[1779116505735,38.88,76213.44,0.0,0.54727,0.0002,20.64628]
[1779116506348,38.88,76223.4,0.0,0.54922,0.0002,20.63668]
[1779116507823,38.88,76224.34,0.0,0.5494,0.0002,20.63574]
[1779116513294,38.87,76225.34,0.0,0.5496,0.0002,20.6347]
[1779116514606,38.87,76225.34,0.0,0.5496,0.0002,20.6347]
[1779116514813,38.87,76226.93,0.0,0.54992,0.0002,20.6331]
[1779116515940,38.87,76239.38,0.0,0.55235,0.0002,20.62018]
[1779116516335,38.87,76239.38,0.0,0.55235,0.0002,20.62018]
[1779116516451,38.87,76239.38,0.0,0.55235,0.0002,20.62018]
[1779116516828,38.87,76244.08,0.0,0.55326,0.0002,20.6151]
[1779116517795,38.87,76244.08,0.0,0.55326,0.0002,20.6151]
[1779116517896,38.87,76244.35,0.0,0.55332,0.0002,20.6148]
[1779116518335,38.87,76244.35,0.0,0.55332,0.0002,20.6148]
[1779116518542,38.87,76244.35,0.0,0.55332,0.0002,20.6148]
[1779116518551,38.87,76236.87,0.0,0.55186,0.0002,20.62284]
[1779116520212,38.87,76236.87,0.0,0.55186,0.0002,20.62283]
[1779116520400,38.87,76236.87,0.0,0.55186,0.0002,20.62283]
[1779116520442,38.87,76223.96,0.0,0.54934,0.0002,20.63605]
[1779116522360,38.87,76217.58,0.0,0.54809,0.0002,20.64227]
[1779116523519,38.87,76217.58,0.0,0.54809,0.0002,20.64227]
[1779116523533,38.87,76217.58,0.0,0.54809,0.0002,20.64227]
[1779116523906,38.87,76217.58,0.0,0.54809,0.0002,20.64227]
[1779116523949,38.87,76211.02,0.0,0.54681,0.0002,20.64845]
[1779116525391,38.87,76203.01,0.0,0.54525,0.0002,20.65572]
[1779116527405,38.87,76198.85,0.0,0.54443,0.0002,20.65937]
[1779116528041,38.87,76198.85,0.0,0.54443,0.0002,20.65937]
[1779116528283,38.87,76198.85,0.0,0.54443,0.0002,20.65937]
[1779116528949,38.87,76194.04,0.0,0.54349,0.0002,20.66349]
[1779116529857,38.86,76181.49,0.0,0.54103,0.0002,20.67367]
[1779116530196,38.86,76181.49,0.0,0.54103,0.0002,20.67367]
[1779116530227,38.86,76181.49,0.0,0.54103,0.0002,20.67367]
[1779116530349,38.86,76181.49,0.0,0.54103,0.0002,20.67367]
[1779116530531,38.86,76181.49,0.0,0.54103,0.0002,20.67367]
[1779116530592,38.86,76176.02,0.0,0.53996,0.0002,20.67786]
[1779116531473,38.86,76176.02,0.0,0.53996,0.0002,20.67786]
[1779116532643,38.86,76174.59,0.0,0.53968,0.0002,20.67893]
[1779116532747,38.86,76174.59,0.0,0.53968,0.0002,20.67893]
[1779116532800,38.86,76174.59,0.0,0.53968,0.0002,20.67893]
[1779116532821,38.86,76174.59,0.0,0.53968,0.0002,20.67893]
[1779116532890,38.86,76175.24,0.0,0.53981,0.0002,20.67844]
[1779116533763,38.86,76175.24,0.0,0.53981,0.0002,20.67844]
[1779116533795,38.86,76175.24,0.0,0.53981,0.0002,20.67844]
[1779116533864,38.86,76188.98,0.0,0.5425,0.0002,20.66768]
[1779116534314,38.86,76188.98,0.0,0.5425,0.0002,20.66768]
[1779116534354,38.86,76188.98,0.0,0.5425,0.0002,20.66768]
[1779116534567,38.86,76188.98,0.0,0.5425,0.0002,20.66768]
[1779116534652,38.86,76196.02,0.0,0.54388,0.0002,20.6618]
[1779116536902,38.87,76199.39,0.0,0.54454,0.0002,20.65891]
[1779116538400,38.87,76199.39,0.0,0.54454,0.0002,20.65891]
[1779116538498,38.87,76201.31,0.0,0.54491,0.0002,20.65723]
[1779116539501,38.87,76195.38,0.0,0.54375,0.0002,20.66236]
[1779116542813,38.87,76196.59,0.0,0.54399,0.0002,20.66133]
[1779116543014,38.87,76200.91,0.0,0.54483,0.0002,20.65758]
[1779116543061,38.87,76200.91,0.0,0.54483,0.0002,20.65758]
[1779116543754,38.87,76200.91,0.0,0.54483,0.0002,20.65758]
[1779116543843,38.87,76211.97,0.0,0.547,0.0002,20.64757]
[1779116544791,38.87,76221.47,0.0,0.54886,0.0002,20.63848]
[1779116545543,38.87,76221.47,0.0,0.54886,0.0002,20.63847]
[1779116546271,38.87,76221.47,0.0,0.54886,0.0002,20.63847]
[1779116546371,38.87,76221.47,0.0,0.54886,0.0002,20.63847]
[1779116546912,38.86,76213.99,0.0,0.54739,0.0002,20.64566]
[1779116547944,38.86,76213.99,0.0,0.54739,0.0002,20.64566]
[1779116548052,38.86,76213.99,0.0,0.54739,0.0002,20.64566]
[1779116548047,38.86,76200.16,0.0,0.54469,0.0002,20.65822]
[1779116548427,38.86,76200.16,0.0,0.54469,0.0002,20.65822]
[1779116548950,38.86,76200.16,0.0,0.54469,0.0002,20.65822]
[1779116549025,38.86,76172.05,0.0,0.53918,0.0002,20.68081]
[1779116550085,38.86,76156.32,0.0,0.53609,0.0002,20.69173]
[1779116550893,38.86,76156.32,0.0,0.53609,0.0002,20.69173]
[1779116550948,38.86,76156.32,0.0,0.53609,0.0002,20.69173]
[1779116550967,38.86,76156.32,0.0,0.53609,0.0002,20.69173]
[1779116551032,38.86,76156.32,0.0,0.53609,0.0002,20.69173]
[1779116551088,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551184,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551281,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551349,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551463,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551720,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551722,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551735,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551814,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551836,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551861,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116552019,38.86,76137.54,0.0,0.53241,0.0002,20.6989]
[1779116551863,38.86,76139.24,0.0,0.53275,0.0002,20.69794]
[1779116552898,38.87,76136.33,0.0,0.53217,0.0002,20.69959]
[1779116555947,38.89,76135.71,0.0,0.53204,0.0002,20.69997]
[1779116556046,38.89,76135.71,0.0,0.53204,0.0002,20.69997]
[1779116555970,38.88,76129.69,0.0,0.53086,0.0002,20.70317]
[1779116556134,38.88,76129.69,0.0,0.53086,0.0002,20.70317]
[1779116556581,38.88,76129.69,0.0,0.53086,0.0002,20.70317]
[1779116556741,38.88,76129.69,0.0,0.53086,0.0002,20.70317]
[1779116556925,38.88,76129.69,0.0,0.53086,0.0002,20.70317]
[1779116556943,38.89,76115.34,0.0,0.52803,0.0002,20.71014]
[1779116558615,38.89,76115.36,0.0,0.52804,0.0002,20.71014]
[1779116558732,38.89,76115.36,0.0,0.52804,0.0002,20.71014]
[1779116559031,38.89,76115.36,0.0,0.52804,0.0002,20.71014]
[1779116559055,38.9,76119.85,0.0,0.52891,0.0002,20.7081]
[1779116559242,38.9,76119.85,0.0,0.52891,0.0002,20.7081]
[1779116559249,38.9,76119.85,0.0,0.52891,0.0002,20.7081]
[1779116559315,38.9,76119.85,0.0,0.52891,0.0002,20.7081]
[1779116559858,38.93,76126.29,0.0,0.53017,0.0002,20.70502]
[1779116561703,38.93,76126.45,0.0,0.5302,0.0002,20.70494]
[1779116562037,38.93,76126.45,0.0,0.5302,0.0002,20.70494]
[1779116562073,38.94,76135.89,0.0,0.53205,0.0002,20.69999]
[1779116562221,38.94,76135.89,0.0,0.53205,0.0002,20.69999]
[1779116562638,38.94,76135.89,0.0,0.53205,0.0002,20.69999]
[1779116562731,38.94,76135.89,0.0,0.53205,0.0002,20.69999]
[1779116562899,38.94,76135.89,0.0,0.53205,0.0002,20.69999]
[1779116563097,38.93,76160.3,0.0,0.53684,0.0002,20.68506]
[1779116563483,38.93,76160.3,0.0,0.53684,0.0002,20.68506]
[1779116563797,38.93,76160.3,0.0,0.53684,0.0002,20.68506]
[1779116563898,38.93,76190.46,0.0,0.54274,0.0002,20.66252]
[1779116565012,38.93,76199.42,0.0,0.54449,0.0002,20.65496]
[1779116566713,38.93,76198.31,0.0,0.54428,0.0002,20.65591]
[1779116567721,38.93,76193.79,0.0,0.54339,0.0002,20.65976]
[1779116571749,38.93,76200.07,0.0,0.54462,0.0002,20.6544]
[1779116572303,38.93,76200.07,0.0,0.54462,0.0002,20.6544]
[1779116572464,38.93,76200.07,0.0,0.54462,0.0002,20.6544]
[1779116572590,38.93,76200.07,0.0,0.54462,0.0002,20.6544]
[1779116572756,38.93,76203.69,0.0,0.54533,0.0002,20.65121]
[1779116573762,38.93,76214.52,0.0,0.54744,0.0002,20.6413]
[1779116574190,38.93,76214.52,0.0,0.54744,0.0002,20.6413]
[1779116574770,38.93,76218.81,0.0,0.54828,0.0002,20.6372]
[1779116576039,38.93,76218.81,0.0,0.54828,0.0002,20.6372]
[1779116575778,38.93,76224.55,0.0,0.5494,0.0002,20.63158]
[1779116576785,38.93,76219.86,0.0,0.54849,0.0002,20.63617]
[1779116577831,38.93,76219.86,0.0,0.54849,0.0002,20.63617]
[1779116577851,38.93,76219.86,0.0,0.54849,0.0002,20.63617]
[1779116577869,38.93,76219.86,0.0,0.54849,0.0002,20.63617]
[1779116577899,38.93,76219.86,0.0,0.54849,0.0002,20.63617]
[1779116577952,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116578444,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116578573,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116578795,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116578851,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116578907,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116578970,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116579054,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116579087,38.92,76214.44,0.0,0.54743,0.0002,20.64134]
[1779116579121,38.92,76205.3,0.0,0.54565,0.0002,20.64974]
[1779116579144,38.92,76205.3,0.0,0.54565,0.0002,20.64974]
[1779116579205,38.92,76205.3,0.0,0.54565,0.0002,20.64974]
[1779116579239,38.92,76205.3,0.0,0.54565,0.0002,20.64974]
[1779116579815,38.92,76204.94,0.0,0.54558,0.0002,20.65006]
[1779116580386,38.92,76204.94,0.0,0.54558,0.0002,20.65006]
[1779116580557,38.92,76204.94,0.0,0.54558,0.0002,20.65006]
[1779116580906,38.92,76204.94,0.0,0.54558,0.0002,20.65006]
[1779116581021,38.92,76204.94,0.0,0.54558,0.0002,20.65006]
[1779116581108,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116581261,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116581296,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116581382,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116581417,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116582399,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116582422,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116582904,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116582980,38.92,76178.82,0.0,0.54047,0.0002,20.67174]
[1779116583087,38.92,76153.32,0.0,0.53547,0.0002,20.68962]
[1779116583510,38.92,76153.32,0.0,0.53547,0.0002,20.68962]
[1779116583541,38.92,76153.32,0.0,0.53547,0.0002,20.68962]
[1779116583623,38.92,76153.32,0.0,0.53547,0.0002,20.68962]
[1779116583896,38.92,76153.28,0.0,0.53547,0.0002,20.68964]
[1779116584671,38.92,76153.28,0.0,0.53547,0.0002,20.68964]
[1779116584856,38.92,76145.02,0.0,0.53385,0.0002,20.69473]
[1779116585885,38.92,76145.02,0.0,0.53385,0.0002,20.69473]
[1779116585895,38.92,76138.5,0.0,0.53257,0.0002,20.69851]
[1779116586571,38.92,76138.5,0.0,0.53257,0.0002,20.69851]
[1779116586852,38.92,76138.5,0.0,0.53257,0.0002,20.69851]
[1779116586979,38.92,76138.5,0.0,0.53257,0.0002,20.69851]
[1779116587055,38.92,76149.68,0.0,0.53476,0.0002,20.6919]
[1779116587220,38.92,76149.68,0.0,0.53476,0.0002,20.6919]
[1779116587257,38.92,76149.68,0.0,0.53476,0.0002,20.6919]
[1779116587284,38.92,76149.68,0.0,0.53476,0.0002,20.6919]
[1779116587452,38.92,76149.68,0.0,0.53476,0.0002,20.6919]
[1779116587555,38.92,76149.68,0.0,0.53476,0.0002,20.6919]
[1779116588263,38.92,76149.68,0.0,0.53476,0.0002,20.6919]
[1779116588890,38.92,76153.79,0.0,0.53557,0.0002,20.68931]
[1779116589194,38.92,76153.79,0.0,0.53557,0.0002,20.68931]
[1779116589284,38.92,76153.79,0.0,0.53557,0.0002,20.68931]
[1779116589897,38.92,76154.4,0.0,0.53569,0.0002,20.68891]
[1779116590682,38.92,76154.4,0.0,0.53569,0.0002,20.68891]
[1779116590911,38.92,76147.44,0.0,0.53432,0.0002,20.69326]
[1779116592922,38.92,76162.0,0.0,0.53718,0.0002,20.68388]
[1779116593926,38.92,76156.29,0.0,0.53606,0.0002,20.68768]
[1779116594933,38.92,76147.11,0.0,0.53426,0.0002,20.69346]
[1779116597227,38.91,76149.31,0.0,0.53469,0.0002,20.69211]
[1779116597249,38.91,76149.31,0.0,0.53469,0.0002,20.69211]
[1779116597371,38.91,76149.31,0.0,0.53469,0.0002,20.69211]
[1779116597954,38.91,76148.98,0.0,0.53463,0.0002,20.69231]
[1779116598646,38.91,76148.98,0.0,0.53463,0.0002,20.69231]
[1779116598685,38.91,76148.98,0.0,0.53463,0.0002,20.69231]
[1779116598961,38.91,76143.28,0.0,0.53351,0.0002,20.69574]
[1779116600662,38.9,76143.63,0.0,0.53358,0.0002,20.6955]
[1779116601731,38.9,76141.58,0.0,0.53318,0.0002,20.6967]
[1779116602032,38.9,76141.58,0.0,0.53318,0.0002,20.6967]
[1779116602091,38.89,76160.07,0.0,0.53682,0.0002,20.68511]
[1779116602952,38.89,76160.07,0.0,0.53682,0.0002,20.68511]
[1779116602989,38.89,76160.07,0.0,0.53682,0.0002,20.6851]
[1779116603188,38.89,76160.07,0.0,0.53682,0.0002,20.6851]
[1779116603590,38.89,76160.07,0.0,0.53682,0.0002,20.6851]
[1779116603998,38.89,76176.44,0.0,0.54003,0.0002,20.67343]
[1779116604245,38.89,76176.44,0.0,0.54003,0.0002,20.67343]
[1779116604516,38.89,76176.44,0.0,0.54003,0.0002,20.67343]
[1779116604771,38.89,76176.44,0.0,0.54003,0.0002,20.67343]
[1779116605013,38.89,76185.44,0.0,0.54179,0.0002,20.66644]
[1779116605307,38.89,76185.44,0.0,0.54179,0.0002,20.66644]
[1779116605677,38.89,76185.44,0.0,0.54179,0.0002,20.66644]
[1779116606010,38.89,76174.84,0.0,0.53971,0.0002,20.67463]
[1779116607020,38.89,76170.96,0.0,0.53895,0.0002,20.67749]
[1779116608024,38.89,76175.39,0.0,0.53982,0.0002,20.67422]
[1779116609658,38.89,76173.83,0.0,0.53951,0.0002,20.67538]
[1779116611039,38.89,76173.04,0.0,0.53936,0.0002,20.67596]
[1779116611160,38.89,76166.97,0.0,0.53818,0.0002,20.6761]
[1779116611470,38.89,76166.97,0.0,0.53818,0.0002,20.6761]
[1779116612068,38.89,76159.73,0.0,0.53676,0.0002,20.6811]
[1779116613562,38.89,76159.73,0.0,0.53676,0.0002,20.6811]
[1779116613890,38.89,76159.73,0.0,0.53676,0.0002,20.6811]
[1779116614066,38.89,76153.28,0.0,0.53549,0.0002,20.68532]
[1779116614428,38.89,76153.28,0.0,0.53549,0.0002,20.68532]
[1779116614573,38.89,76153.28,0.0,0.53549,0.0002,20.68532]
[1779116614713,38.89,76153.28,0.0,0.53549,0.0002,20.68532]
[1779116615105,38.89,76153.28,0.0,0.53549,0.0002,20.68532]
[1779116615116,38.89,76143.73,0.0,0.53361,0.0002,20.69119]
[1779116616915,38.89,76143.82,0.0,0.53363,0.0002,20.69113]
[1779116617120,38.89,76144.18,0.0,0.5337,0.0002,20.69091]
[1779116620037,38.89,76146.18,0.0,0.5341,0.0002,20.6897]
[1779116620116,38.88,76143.25,0.0,0.53353,0.0002,20.69145]
[1779116622129,38.88,76135.4,0.0,0.53198,0.0002,20.69591]
[1779116625024,38.88,76136.0,0.0,0.53211,0.0002,20.69556]
[1779116625156,38.88,76136.75,0.0,0.53225,0.0002,20.69515]
[1779116625351,38.88,76136.75,0.0,0.53225,0.0002,20.69515]
[1779116625409,38.88,76136.75,0.0,0.53225,0.0002,20.69515]
[1779116626163,38.88,76134.75,0.0,0.53186,0.0002,20.69625]
[1779116626653,38.88,76134.75,0.0,0.53186,0.0002,20.69625]
[1779116626712,38.88,76134.75,0.0,0.53186,0.0002,20.69625]
[1779116627169,38.88,76120.05,0.0,0.52897,0.0002,20.70373]
[1779116627307,38.88,76120.05,0.0,0.52897,0.0002,20.70373]
[1779116627319,38.88,76120.05,0.0,0.52897,0.0002,20.70373]
[1779116627335,38.88,76120.05,0.0,0.52897,0.0002,20.70373]
[1779116627342,38.88,76120.05,0.0,0.52897,0.0002,20.70373]
[1779116627500,38.88,76120.05,0.0,0.52897,0.0002,20.70373]
[1779116628176,38.87,76118.1,0.0,0.52859,0.0002,20.70462]
[1779116628219,38.87,76118.1,0.0,0.52859,0.0002,20.70462]
[1779116628498,38.87,76118.1,0.0,0.52859,0.0002,20.70462]
[1779116628702,38.87,76118.1,0.0,0.52859,0.0002,20.70462]
[1779116628743,38.87,76116.01,0.0,0.52818,0.0002,20.70558]
[1779116629702,38.87,76116.01,0.0,0.52818,0.0002,20.70558]
[1779116629901,38.87,76116.01,0.0,0.52818,0.0002,20.70558]
[1779116630900,38.88,76118.44,0.0,0.52865,0.0002,20.70449]
[1779116630958,38.89,76122.52,0.0,0.52945,0.0002,20.70257]
[1779116632308,38.92,76121.32,0.0,0.5292,0.0002,20.7032]
[1779116632730,38.92,76121.32,0.0,0.5292,0.0002,20.7032]
[1779116632938,38.92,76121.32,0.0,0.5292,0.0002,20.7032]
[1779116633138,38.92,76121.32,0.0,0.5292,0.0002,20.7032]
[1779116633150,38.92,76113.88,0.0,0.52774,0.0002,20.70661]
[1779116633359,38.92,76113.88,0.0,0.52774,0.0002,20.70661]
[1779116633573,38.92,76113.88,0.0,0.52774,0.0002,20.70661]
[1779116633747,38.92,76113.88,0.0,0.52774,0.0002,20.70661]
[1779116633914,38.92,76113.88,0.0,0.52774,0.0002,20.70661]
[1779116634051,38.92,76087.04,0.0,0.52246,0.0002,20.71659]
[1779116634237,38.92,76087.04,0.0,0.52246,0.0002,20.71659]
[1779116634330,38.92,76087.04,0.0,0.52246,0.0002,20.71659]
[1779116634455,38.92,76087.04,0.0,0.52246,0.0002,20.71659]
[1779116634654,38.92,76087.04,0.0,0.52246,0.0002,20.71659]
[1779116635040,38.92,76087.04,0.0,0.52246,0.0002,20.71659]
[1779116635096,38.92,76087.04,0.0,0.52246,0.0002,20.71659]
[1779116635133,38.92,76090.81,0.0,0.5232,0.0002,20.71541]
[1779116636100,38.92,76090.81,0.0,0.5232,0.0002,20.71541]
[1779116636299,38.92,76090.81,0.0,0.5232,0.0002,20.71541]
[1779116636344,38.92,76090.81,0.0,0.5232,0.0002,20.71541]
[1779116636441,38.92,76082.98,0.0,0.52166,0.0002,20.71779]
[1779116637273,38.92,76082.98,0.0,0.52166,0.0002,20.71779]
[1779116637659,38.92,76082.98,0.0,0.52166,0.0002,20.71779]
[1779116637680,38.92,76073.37,0.0,0.51977,0.0002,20.72028]
[1779116638426,38.92,76073.37,0.0,0.51977,0.0002,20.72028]
[1779116638553,38.92,76057.78,0.0,0.5167,0.0002,20.72333]
[1779116640347,38.91,76061.35,0.0,0.5174,0.0002,20.72274]
[1779116641337,38.91,76070.32,0.0,0.51917,0.0002,20.72097]
[1779116646386,38.89,76086.23,0.0,0.52231,0.0002,20.71681]
[1779116647937,38.89,76086.23,0.0,0.52231,0.0002,20.71681]
[1779116647982,38.89,76086.23,0.0,0.52231,0.0002,20.71681]
[1779116647989,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648384,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648397,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648408,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648423,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648477,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648526,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648607,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648611,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648654,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648665,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648688,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116648756,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116649106,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116649133,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116649147,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116649191,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116649221,38.9,76090.87,0.0,0.52322,0.0002,20.71537]
[1779116649204,38.9,76098.23,0.0,0.52467,0.0002,20.71285]
[1779116649250,38.9,76098.23,0.0,0.52467,0.0002,20.71285]
[1779116649405,38.9,76098.83,0.0,0.52479,0.0002,20.71263]
[1779116650324,38.9,76098.83,0.0,0.52479,0.0002,20.71263]
[1779116650396,38.9,76098.83,0.0,0.52479,0.0002,20.71263]
[1779116650681,38.9,76120.27,0.0,0.529,0.0002,20.70366]
[1779116651558,38.9,76120.27,0.0,0.529,0.0002,20.70366]
[1779116651621,38.9,76120.27,0.0,0.529,0.0002,20.70366]
[1779116651687,38.9,76125.54,0.0,0.53004,0.0002,20.7011]
[1779116652373,38.9,76125.54,0.0,0.53004,0.0002,20.7011]
[1779116652397,38.9,76125.54,0.0,0.53004,0.0002,20.7011]
[1779116654049,38.9,76125.76,0.0,0.53008,0.0002,20.70099]
[1779116654073,38.9,76125.76,0.0,0.53008,0.0002,20.70099]
[1779116654104,38.9,76125.76,0.0,0.53008,0.0002,20.70099]
[1779116654185,38.9,76121.43,0.0,0.52923,0.0002,20.70312]
[1779116654471,38.9,76121.43,0.0,0.52923,0.0002,20.70312]
[1779116654530,38.9,76121.43,0.0,0.52923,0.0002,20.70312]
[1779116654565,38.9,76121.43,0.0,0.52923,0.0002,20.70312]
[1779116654661,38.9,76118.35,0.0,0.52862,0.0002,20.70456]
[1779116655749,38.9,76118.35,0.0,0.52862,0.0002,20.70456]
[1779116655789,38.9,76118.35,0.0,0.52862,0.0002,20.70456]
[1779116655876,38.9,76119.09,0.0,0.52877,0.0002,20.70422]
[1779116658330,38.9,76119.63,0.0,0.52887,0.0002,20.70397]
[1779116658374,38.9,76119.63,0.0,0.52887,0.0002,20.70397]
[1779116658471,38.9,76120.8,0.0,0.5291,0.0002,20.70342]
[1779116659764,38.9,76120.8,0.0,0.5291,0.0002,20.70342]
[1779116659822,38.9,76120.8,0.0,0.5291,0.0002,20.70342]
[1779116659973,38.9,76120.8,0.0,0.5291,0.0002,20.70342]
[1779116660162,38.91,76120.1,0.0,0.52896,0.0002,20.70376]
[1779116660367,38.91,76120.1,0.0,0.52896,0.0002,20.70376]
[1779116660585,38.91,76120.1,0.0,0.52896,0.0002,20.70376]
[1779116661182,38.91,76129.49,0.0,0.53081,0.0002,20.69912]
[1779116661583,38.91,76129.49,0.0,0.53081,0.0002,20.69912]
[1779116662054,38.91,76129.49,0.0,0.53081,0.0002,20.69912]
[1779116662073,38.91,76129.49,0.0,0.53081,0.0002,20.69912]
[1779116662177,38.91,76129.49,0.0,0.53081,0.0002,20.69912]
[1779116662209,38.91,76141.18,0.0,0.5331,0.0002,20.69271]
[1779116662965,38.91,76141.18,0.0,0.5331,0.0002,20.69271]
[1779116663228,38.91,76141.18,0.0,0.5331,0.0002,20.69271]
[1779116663066,38.91,76153.42,0.0,0.53551,0.0002,20.68527]
[1779116664119,38.91,76172.56,0.0,0.53926,0.0002,20.67213]
[1779116665520,38.91,76184.65,0.0,0.54163,0.0002,20.66289]
[1779116666725,38.91,76184.65,0.0,0.54163,0.0002,20.66289]
[1779116666754,38.91,76184.65,0.0,0.54163,0.0002,20.66289]
[1779116667037,38.91,76184.65,0.0,0.54163,0.0002,20.66289]
[1779116667104,38.91,76184.65,0.0,0.54163,0.0002,20.66289]
[1779116667173,38.91,76184.65,0.0,0.54163,0.0002,20.66289]
[1779116667182,38.91,76184.65,0.0,0.54163,0.0002,20.66289]
[1779116667218,38.91,76188.34,0.0,0.54235,0.0002,20.65993]
[1779116667375,38.91,76188.34,0.0,0.54235,0.0002,20.65993]
[1779116668114,38.91,76188.41,0.0,0.54236,0.0002,20.65988]
[1779116668324,38.91,76188.41,0.0,0.54236,0.0002,20.65988]
[1779116668326,38.91,76188.41,0.0,0.54236,0.0002,20.65988]
[1779116668389,38.91,76188.41,0.0,0.54236,0.0002,20.65988]
[1779116668533,38.91,76188.41,0.0,0.54236,0.0002,20.65988]
[1779116669158,38.91,76188.41,0.0,0.54236,0.0002,20.65988]
[1779116669186,38.91,76188.41,0.0,0.54236,0.0002,20.65988]
[1779116669222,38.91,76188.41,0.0,0.54236,0.0002,20.65988]
[1779116669243,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116669647,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116669738,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116669807,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116669835,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116669975,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116669989,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116670023,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116670184,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116670241,38.91,76184.8,0.0,0.54166,0.0002,20.66279]
[1779116670976,38.91,76182.2,0.0,0.54115,0.0002,20.66484]
[1779116671120,38.91,76182.2,0.0,0.54115,0.0002,20.66484]
[1779116671143,38.91,76182.2,0.0,0.54115,0.0002,20.66484]
[1779116671173,38.91,76182.2,0.0,0.54115,0.0002,20.66484]
[1779116671236,38.91,76168.51,0.0,0.53847,0.0002,20.67085]
[1779116672761,38.91,76167.98,0.0,0.53836,0.0002,20.67123]
[1779116673085,38.91,76167.98,0.0,0.53836,0.0002,20.67123]
[1779116673128,38.91,76163.3,0.0,0.53745,0.0002,20.6745]
[1779116675097,38.91,76163.3,0.0,0.53745,0.0002,20.6745]
[1779116675199,38.91,76163.13,0.0,0.53741,0.0002,20.67461]
[1779116676565,38.91,76163.13,0.0,0.53741,0.0002,20.67461]
[1779116676702,38.91,76179.51,0.0,0.54062,0.0002,20.66269]
[1779116678615,38.91,76179.77,0.0,0.54068,0.0002,20.66249]
[1779116681635,38.91,76172.81,0.0,0.53931,0.0002,20.66773]
[1779116682888,38.91,76178.94,0.0,0.54051,0.0002,20.66313]
[1779116685664,38.92,76174.17,0.0,0.53958,0.0002,20.66674]
[1779116687194,38.92,76174.17,0.0,0.53958,0.0002,20.66674]
[1779116687256,38.92,76178.88,0.0,0.5405,0.0002,20.66319]
[1779116687524,38.92,76178.88,0.0,0.5405,0.0002,20.66319]
[1779116689691,38.92,76169.93,0.0,0.53874,0.0002,20.66984]
[1779116691716,38.92,76167.33,0.0,0.53823,0.0002,20.6717]
[1779116693787,38.92,76170.56,0.0,0.53887,0.0002,20.66939]
[1779116693791,38.92,76172.59,0.0,0.53927,0.0002,20.66791]
[1779116694745,38.92,76172.59,0.0,0.53927,0.0002,20.66791]
[1779116694779,38.92,76174.38,0.0,0.53962,0.0002,20.66658]
[1779116698410,38.92,76175.6,0.0,0.53986,0.0002,20.66567]
[1779116698768,38.92,76174.1,0.0,0.53956,0.0002,20.66679]
[1779116699773,38.92,76162.64,0.0,0.53732,0.0002,20.67496]
[1779116700908,38.92,76162.64,0.0,0.53732,0.0002,20.67496]
[1779116700932,38.92,76162.64,0.0,0.53732,0.0002,20.67496]
[1779116701182,38.92,76159.73,0.0,0.53675,0.0002,20.67693]
[1779116701607,38.92,76159.73,0.0,0.53675,0.0002,20.67693]
[1779116701627,38.92,76159.73,0.0,0.53675,0.0002,20.67693]
[1779116701687,38.92,76159.73,0.0,0.53675,0.0002,20.67693]
[1779116701703,38.92,76159.73,0.0,0.53675,0.0002,20.67693]
[1779116702134,38.92,76159.73,0.0,0.53675,0.0002,20.67693]
[1779116702169,38.92,76159.73,0.0,0.53675,0.0002,20.67693]
[1779116702223,38.92,76154.36,0.0,0.53569,0.0002,20.68046]
[1779116702573,38.92,76154.36,0.0,0.53569,0.0002,20.68046]
[1779116702876,38.92,76154.36,0.0,0.53569,0.0002,20.68046]
[1779116703261,38.92,76154.36,0.0,0.53569,0.0002,20.68046]
[1779116702907,38.91,76156.85,0.0,0.53618,0.0002,20.67884]
[1779116703337,38.91,76156.85,0.0,0.53618,0.0002,20.67884]
[1779116703564,38.91,76156.85,0.0,0.53618,0.0002,20.67884]
[1779116703724,38.91,76156.85,0.0,0.53618,0.0002,20.67884]
[1779116703806,38.91,76157.43,0.0,0.5363,0.0002,20.67845]
[1779116704817,38.91,76166.96,0.0,0.53817,0.0002,20.67194]
[1779116706247,38.91,76166.96,0.0,0.53817,0.0002,20.67194]
[1779116706292,38.91,76166.96,0.0,0.53817,0.0002,20.67194]
[1779116706433,38.91,76163.2,0.0,0.53743,0.0002,20.67456]
[1779116706545,38.91,76163.2,0.0,0.53743,0.0002,20.67456]
[1779116706583,38.91,76163.2,0.0,0.53743,0.0002,20.67456]
[1779116706840,38.91,76162.79,0.0,0.53735,0.0002,20.67484]
[1779116707834,38.91,76155.14,0.0,0.53585,0.0002,20.67994]
[1779116708849,38.91,76143.35,0.0,0.53354,0.0002,20.68722]
[1779116709848,38.91,76138.09,0.0,0.5325,0.0002,20.69024]
[1779116712869,38.91,76134.1,0.0,0.53172,0.0002,20.69245]
[1779116715278,38.91,76137.73,0.0,0.53243,0.0002,20.69045]
[1779116714883,38.91,76146.61,0.0,0.53417,0.0002,20.68528]
[1779116715419,38.91,76146.61,0.0,0.53417,0.0002,20.68528]
[1779116715889,38.91,76147.92,0.0,0.53443,0.0002,20.68448]
[1779116718681,38.91,76151.28,0.0,0.53509,0.0002,20.6824]
[1779116718754,38.91,76151.28,0.0,0.53509,0.0002,20.6824]
[1779116718971,38.91,76143.09,0.0,0.53348,0.0002,20.68737]
[1779116720925,38.91,76133.34,0.0,0.53157,0.0002,20.69286]
[1779116722406,38.91,76132.43,0.0,0.53139,0.0002,20.69335]
[1779116722454,38.91,76132.43,0.0,0.53139,0.0002,20.69335]
[1779116722495,38.91,76132.43,0.0,0.53139,0.0002,20.69335]
[1779116722594,38.91,76132.43,0.0,0.53139,0.0002,20.69335]
[1779116722609,38.91,76132.43,0.0,0.53139,0.0002,20.69335]
[1779116722698,38.91,76132.43,0.0,0.53139,0.0002,20.69335]
[1779116723207,38.91,76132.43,0.0,0.53139,0.0002,20.69335]
[1779116723242,38.91,76132.43,0.0,0.53139,0.0002,20.69335]
[1779116723252,38.91,76129.74,0.0,0.53086,0.0002,20.69477]
[1779116726922,38.91,76127.9,0.0,0.5305,0.0002,20.69572]
[1779116726954,38.91,76127.9,0.0,0.5305,0.0002,20.69572]
[1779116727300,38.91,76127.9,0.0,0.5305,0.0002,20.69572]
[1779116726988,38.91,76121.9,0.0,0.52932,0.0002,20.69869]
[1779116727376,38.91,76121.9,0.0,0.52932,0.0002,20.69869]
[1779116727452,38.91,76121.9,0.0,0.52932,0.0002,20.69869]
[1779116727724,38.91,76121.9,0.0,0.52932,0.0002,20.69869]
[1779116727983,38.91,76121.9,0.0,0.52932,0.0002,20.69869]
[1779116728099,38.91,76121.9,0.0,0.52932,0.0002,20.69869]
[1779116728255,38.91,76121.9,0.0,0.52932,0.0002,20.69869]
[1779116728265,38.91,76132.36,0.0,0.53137,0.0002,20.69339]
[1779116729091,38.91,76132.36,0.0,0.53137,0.0002,20.69339]
[1779116729192,38.91,76140.81,0.0,0.53303,0.0002,20.68871]
[1779116729584,38.91,76140.81,0.0,0.53303,0.0002,20.68871]
[1779116729992,38.91,76140.52,0.0,0.53298,0.0002,20.68888]
[1779116731203,38.92,76136.56,0.0,0.5322,0.0002,20.68688]
[1779116731523,38.92,76136.56,0.0,0.5322,0.0002,20.68688]
[1779116732010,38.92,76136.56,0.0,0.5322,0.0002,20.68688]
[1779116733112,38.92,76136.56,0.0,0.5322,0.0002,20.68688]
[1779116733130,38.92,76130.4,0.0,0.53099,0.0002,20.6902]
[1779116734717,38.92,76130.4,0.0,0.53099,0.0002,20.6902]
[1779116734749,38.92,76130.4,0.0,0.53099,0.0002,20.6902]
[1779116735027,38.92,76126.42,0.0,0.53021,0.0002,20.69224]
[1779116737040,38.92,76120.35,0.0,0.52902,0.0002,20.6952]
[1779116738804,38.92,76122.89,0.0,0.52951,0.0002,20.69399]
[1779116738847,38.92,76122.89,0.0,0.52951,0.0002,20.69399]
[1779116738944,38.92,76122.89,0.0,0.52951,0.0002,20.69399]
[1779116738968,38.92,76122.89,0.0,0.52951,0.0002,20.69399]
[1779116739054,38.92,76122.82,0.0,0.5295,0.0002,20.69403]
[1779116739847,38.92,76122.82,0.0,0.5295,0.0002,20.69403]
[1779116739865,38.92,76122.82,0.0,0.5295,0.0002,20.69403]
[1779116740062,38.92,76116.36,0.0,0.52823,0.0002,20.69705]
[1779116741069,38.92,76110.54,0.0,0.52709,0.0002,20.69959]
[1779116743233,38.92,76109.13,0.0,0.52681,0.0002,20.70018]
[1779116743249,38.92,76109.13,0.0,0.52681,0.0002,20.70018]
[1779116743269,38.92,76109.13,0.0,0.52681,0.0002,20.70018]
[1779116743301,38.92,76109.13,0.0,0.52681,0.0002,20.70018]
[1779116743300,38.92,76104.26,0.0,0.52585,0.0002,20.70215]
[1779116744091,38.92,76104.41,0.0,0.52588,0.0002,20.70209]
[1779116746104,38.91,76098.8,0.0,0.52478,0.0002,20.70421]
[1779116746453,38.91,76098.8,0.0,0.52478,0.0002,20.70421]
[1779116747112,38.91,76094.66,0.0,0.52397,0.0002,20.70567]
[1779116748089,38.91,76094.66,0.0,0.52397,0.0002,20.70567]
[1779116749165,38.91,76091.1,0.0,0.52326,0.0002,20.70686]
[1779116749181,38.91,76091.1,0.0,0.52326,0.0002,20.70686]
[1779116749216,38.91,76091.1,0.0,0.52326,0.0002,20.70686]
[1779116749301,38.91,76091.59,0.0,0.52336,0.0002,20.7067]
[1779116749371,38.91,76091.59,0.0,0.52336,0.0002,20.7067]
[1779116749718,38.91,76091.59,0.0,0.52336,0.0002,20.7067]
[1779116749914,38.91,76091.59,0.0,0.52336,0.0002,20.7067]
[1779116749938,38.91,76091.59,0.0,0.52336,0.0002,20.7067]
[1779116750142,38.91,76091.85,0.0,0.52341,0.0002,20.70661]
[1779116751138,38.91,76077.18,0.0,0.52052,0.0002,20.71089]
[1779116751747,38.91,76077.18,0.0,0.52052,0.0002,20.71089]
[1779116751764,38.91,76077.18,0.0,0.52052,0.0002,20.71089]
[1779116752146,38.91,76075.18,0.0,0.52013,0.0002,20.71139]
[1779116757182,38.91,76077.5,0.0,0.52059,0.0002,20.71081]
[1779116758090,38.91,76077.5,0.0,0.52059,0.0002,20.71081]
[1779116758188,38.91,76071.84,0.0,0.51947,0.0002,20.71218]
[1779116758405,38.91,76071.84,0.0,0.51947,0.0002,20.71218]
[1779116758803,38.91,76071.84,0.0,0.51947,0.0002,20.71218]
[1779116758834,38.91,76071.84,0.0,0.51947,0.0002,20.71218]
[1779116758896,38.91,76071.84,0.0,0.51947,0.0002,20.71218]
[1779116759147,38.91,76071.84,0.0,0.51947,0.0002,20.71218]
[1779116759245,38.91,76071.84,0.0,0.51947,0.0002,20.71218]
[1779116759332,38.91,76062.17,0.0,0.51757,0.0002,20.71415]
[1779116760244,38.91,76062.17,0.0,0.51757,0.0002,20.71415]
[1779116760303,38.91,76062.17,0.0,0.51757,0.0002,20.71415]
[1779116760329,38.91,76062.17,0.0,0.51757,0.0002,20.71415]
[1779116760379,38.91,76051.56,0.0,0.51548,0.0002,20.71576]
[1779116760896,38.91,76051.56,0.0,0.51548,0.0002,20.71576]
[1779116760970,38.91,76051.56,0.0,0.51548,0.0002,20.71576]
[1779116761011,38.91,76051.56,0.0,0.51548,0.0002,20.71576]
[1779116761035,38.91,76051.56,0.0,0.51548,0.0002,20.71576]
[1779116761242,38.91,76051.56,0.0,0.51548,0.0002,20.71576]
[1779116761273,38.91,76051.56,0.0,0.51548,0.0002,20.71576]
[1779116761313,38.91,76051.56,0.0,0.51548,0.0002,20.71576]
[1779116761296,38.91,76056.47,0.0,0.51644,0.0002,20.71508]
[1779116761498,38.91,76056.47,0.0,0.51644,0.0002,20.71508]
[1779116761516,38.91,76056.47,0.0,0.51644,0.0002,20.71508]
[1779116762226,38.91,76056.84,0.0,0.51652,0.0002,20.71503]
[1779116763238,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116763400,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116763831,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116763885,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116763952,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116763992,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116764023,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116764112,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116764185,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116764196,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116764241,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116764263,38.91,76065.08,0.0,0.51814,0.0002,20.7136]
[1779116764289,38.91,76084.21,0.0,0.52191,0.0002,20.70897]
[1779116765247,38.91,76085.29,0.0,0.52212,0.0002,20.70866]
[1779116765724,38.91,76085.29,0.0,0.52212,0.0002,20.70866]
[1779116765824,38.91,76085.29,0.0,0.52212,0.0002,20.70866]
[1779116765955,38.91,76085.29,0.0,0.52212,0.0002,20.70866]
[1779116765984,38.91,76085.29,0.0,0.52212,0.0002,20.70866]
[1779116766011,38.91,76085.29,0.0,0.52212,0.0002,20.70866]
[1779116766367,38.91,76103.73,0.0,0.52575,0.0002,20.70234]
[1779116767336,38.91,76103.73,0.0,0.52575,0.0002,20.70234]
[1779116767286,38.91,76106.23,0.0,0.52625,0.0002,20.70135]
[1779116768308,38.91,76106.23,0.0,0.52625,0.0002,20.70135]
[1779116768371,38.91,76099.36,0.0,0.52489,0.0002,20.70399]
[1779116768973,38.91,76099.36,0.0,0.52489,0.0002,20.70399]
[1779116769251,38.91,76099.36,0.0,0.52489,0.0002,20.70399]
[1779116769412,38.91,76099.21,0.0,0.52486,0.0002,20.70405]
[1779116769597,38.91,76099.21,0.0,0.52486,0.0002,20.70405]
[1779116769706,38.91,76099.21,0.0,0.52486,0.0002,20.70405]
[1779116769779,38.91,76099.21,0.0,0.52486,0.0002,20.70405]
[1779116769879,38.91,76099.21,0.0,0.52486,0.0002,20.70405]
[1779116769935,38.91,76099.21,0.0,0.52486,0.0002,20.70405]
[1779116770085,38.91,76099.21,0.0,0.52486,0.0002,20.70405]
[1779116770177,38.91,76099.21,0.0,0.52486,0.0002,20.70405]
[1779116770301,38.91,76087.6,0.0,0.52258,0.0002,20.70796]
[1779116770442,38.91,76087.6,0.0,0.52258,0.0002,20.70796]
[1779116770509,38.91,76087.6,0.0,0.52258,0.0002,20.70796]
[1779116770675,38.91,76087.6,0.0,0.52258,0.0002,20.70796]
[1779116770720,38.91,76087.6,0.0,0.52258,0.0002,20.70796]
[1779116770909,38.91,76087.6,0.0,0.52258,0.0002,20.70796]
[1779116771025,38.91,76087.6,0.0,0.52258,0.0002,20.70796]
[1779116771308,38.9,76076.15,0.0,0.52032,0.0002,20.71115]
[1779116772317,38.9,76081.58,0.0,0.52139,0.0002,20.70972]
[1779116773198,38.9,76081.58,0.0,0.52139,0.0002,20.70972]
[1779116773212,38.9,76081.58,0.0,0.52139,0.0002,20.70972]
[1779116773249,38.9,76081.58,0.0,0.52139,0.0002,20.70972]
[1779116773321,38.9,76079.2,0.0,0.52092,0.0002,20.71036]
[1779116773518,38.9,76079.2,0.0,0.52092,0.0002,20.71036]
[1779116773788,38.9,76079.2,0.0,0.52092,0.0002,20.71036]
[1779116774322,38.9,76079.2,0.0,0.52092,0.0002,20.71036]
[1779116774361,38.9,76079.2,0.0,0.52092,0.0002,20.71036]
[1779116774423,38.9,76059.74,0.0,0.51709,0.0002,20.71456]
[1779116774483,38.9,76059.74,0.0,0.51709,0.0002,20.71456]
[1779116774525,38.9,76059.74,0.0,0.51709,0.0002,20.71456]
[1779116774550,38.9,76059.74,0.0,0.51709,0.0002,20.71456]
[1779116774571,38.9,76059.74,0.0,0.51709,0.0002,20.71456]
[1779116774605,38.9,76059.74,0.0,0.51709,0.0002,20.71456]
[1779116775074,38.9,76059.74,0.0,0.51709,0.0002,20.71456]
[1779116775335,38.9,76059.74,0.0,0.51709,0.0002,20.71456]
[1779116776434,38.9,76063.14,0.0,0.51776,0.0002,20.71397]
[1779116776500,38.9,76063.14,0.0,0.51776,0.0002,20.71397]
[1779116776567,38.9,76063.14,0.0,0.51776,0.0002,20.71397]
[1779116776595,38.9,76063.14,0.0,0.51776,0.0002,20.71397]
[1779116777349,38.9,76068.1,0.0,0.51874,0.0002,20.71299]
[1779116778085,38.9,76068.1,0.0,0.51874,0.0002,20.71299]
[1779116778363,38.9,76077.23,0.0,0.52054,0.0002,20.71087]
[1779116780370,38.9,76074.23,0.0,0.51995,0.0002,20.71161]
[1779116785415,38.9,76072.82,0.0,0.51967,0.0002,20.71195]
[1779116785519,38.9,76072.82,0.0,0.51967,0.0002,20.71195]
[1779116785545,38.9,76072.82,0.0,0.51967,0.0002,20.71195]
[1779116785613,38.9,76072.82,0.0,0.51967,0.0002,20.71195]
[1779116785679,38.9,76072.82,0.0,0.51967,0.0002,20.71195]
[1779116786413,38.89,76071.45,0.0,0.5194,0.0002,20.71226]
[1779116786459,38.89,76071.45,0.0,0.5194,0.0002,20.71226]
[1779116786946,38.89,76071.45,0.0,0.5194,0.0002,20.71226]
[1779116786991,38.89,76071.45,0.0,0.5194,0.0002,20.71226]
[1779116787420,38.89,76071.79,0.0,0.51947,0.0002,20.71218]
[1779116788427,38.89,76065.28,0.0,0.51818,0.0002,20.71356]
[1779116789973,38.89,76062.93,0.0,0.51772,0.0002,20.714]
[1779116790388,38.89,76062.93,0.0,0.51772,0.0002,20.714]
[1779116790446,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116790473,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116790563,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116790653,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116790732,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116790943,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116791170,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116791198,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116791356,38.89,76061.94,0.0,0.51752,0.0002,20.71418]
[1779116791383,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116791458,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116791530,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116791626,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116791722,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116791724,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116791772,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116791843,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116791880,38.89,76069.28,0.0,0.51897,0.0002,20.70851]
[1779116792018,38.89,76082.97,0.0,0.52167,0.0002,20.70509]
[1779116792859,38.89,76082.97,0.0,0.52167,0.0002,20.70509]
[1779116792879,38.89,76082.97,0.0,0.52167,0.0002,20.70509]
[1779116792887,38.89,76082.97,0.0,0.52167,0.0002,20.70509]
[1779116793038,38.89,76082.97,0.0,0.52167,0.0002,20.70509]
[1779116793068,38.89,76082.97,0.0,0.52167,0.0002,20.70509]
[1779116793239,38.89,76082.97,0.0,0.52167,0.0002,20.70509]
[1779116793309,38.89,76090.05,0.0,0.52307,0.0002,20.70295]
[1779116793457,38.89,76090.05,0.0,0.52307,0.0002,20.70295]
[1779116793521,38.89,76090.05,0.0,0.52307,0.0002,20.70295]
[1779116794435,38.89,76100.71,0.0,0.52517,0.0002,20.69925]
[1779116795487,38.89,76104.9,0.0,0.52599,0.0002,20.69763]
[1779116796749,38.89,76104.9,0.0,0.52599,0.0002,20.69763]
[1779116796782,38.89,76104.9,0.0,0.52599,0.0002,20.69763]
[1779116796881,38.89,76107.52,0.0,0.52651,0.0002,20.69658]
[1779116798177,38.89,76117.57,0.0,0.52848,0.0002,20.69222]
[1779116799116,38.89,76117.57,0.0,0.52848,0.0002,20.69222]
[1779116799325,38.89,76119.08,0.0,0.52878,0.0002,20.69153]
[1779116799483,38.89,76119.08,0.0,0.52878,0.0002,20.69153]
[1779116800346,38.9,76126.22,0.0,0.53019,0.0002,20.68807]
[1779116801372,38.9,76134.94,0.0,0.5319,0.0002,20.68349]
[1779116801873,38.9,76134.94,0.0,0.5319,0.0002,20.68349]
[1779116802338,38.9,76136.64,0.0,0.53223,0.0002,20.68255]
[1779116804842,38.9,76139.97,0.0,0.53289,0.0002,20.68068]
[1779116805087,38.9,76139.97,0.0,0.53289,0.0002,20.68068]
[1779116805099,38.9,76139.97,0.0,0.53289,0.0002,20.68068]
[1779116805173,38.89,76135.12,0.0,0.53194,0.0002,20.68339]
[1779116807323,38.89,76135.12,0.0,0.53194,0.0002,20.68339]
[1779116807375,38.89,76135.12,0.0,0.53194,0.0002,20.68339]
[1779116807382,38.89,76121.48,0.0,0.52925,0.0002,20.69039]
[1779116807482,38.89,76121.48,0.0,0.52925,0.0002,20.69039]
[1779116807645,38.89,76121.48,0.0,0.52925,0.0002,20.69039]
[1779116807904,38.89,76119.31,0.0,0.52883,0.0002,20.69142]
[1779116810589,38.89,76110.23,0.0,0.52704,0.0002,20.69546]
[1779116812604,38.89,76104.26,0.0,0.52587,0.0002,20.69789]
[1779116813612,38.89,76110.19,0.0,0.52703,0.0002,20.69547]
[1779116815575,38.89,76111.96,0.0,0.52738,0.0002,20.69472]
[1779116815600,38.89,76111.96,0.0,0.52738,0.0002,20.69472]
[1779116816188,38.89,76111.96,0.0,0.52738,0.0002,20.69472]
[1779116816190,38.89,76116.21,0.0,0.52822,0.0002,20.69284]
[1779116816607,38.89,76116.21,0.0,0.52822,0.0002,20.69284]
[1779116816915,38.89,76116.21,0.0,0.52822,0.0002,20.69284]
[1779116817370,38.89,76136.83,0.0,0.53227,0.0002,20.68244]
[1779116817949,38.89,76136.83,0.0,0.53227,0.0002,20.68244]
[1779116818230,38.89,76136.83,0.0,0.53227,0.0002,20.68244]
[1779116818399,38.89,76136.83,0.0,0.53227,0.0002,20.68244]
[1779116818464,38.89,76142.54,0.0,0.5334,0.0002,20.67918]
[1779116818603,38.89,76142.54,0.0,0.5334,0.0002,20.67918]
[1779116818703,38.89,76138.25,0.0,0.53255,0.0002,20.68164]
[1779116820854,38.89,76137.71,0.0,0.53245,0.0002,20.68194]
[1779116821073,38.89,76137.71,0.0,0.53245,0.0002,20.68194]
[1779116821215,38.89,76137.71,0.0,0.53245,0.0002,20.68194]
[1779116821302,38.89,76137.59,0.0,0.53242,0.0002,20.68201]
[1779116822691,38.89,76121.73,0.0,0.52931,0.0002,20.69026]
[1779116823698,38.89,76113.18,0.0,0.52762,0.0002,20.69418]
[1779116826033,38.89,76112.61,0.0,0.52751,0.0002,20.69443]
[1779116826647,38.89,76112.61,0.0,0.52751,0.0002,20.69443]
[1779116828608,38.89,76117.21,0.0,0.52842,0.0002,20.69237]
[1779116828732,38.89,76117.21,0.0,0.52842,0.0002,20.69237]
[1779116829598,38.89,76117.21,0.0,0.52842,0.0002,20.69237]
[1779116830362,38.89,76117.21,0.0,0.52842,0.0002,20.69237]
[1779116830463,38.89,76119.49,0.0,0.52887,0.0002,20.69132]
[1779116830804,38.89,76119.49,0.0,0.52887,0.0002,20.69132]
[1779116830845,38.89,76119.49,0.0,0.52887,0.0002,20.69132]
[1779116830946,38.89,76125.95,0.0,0.53014,0.0002,20.68818]
[1779116833769,38.89,76118.22,0.0,0.52862,0.0002,20.69191]
[1779116835559,38.89,76118.17,0.0,0.52861,0.0002,20.69194]
[1779116835722,38.89,76118.17,0.0,0.52861,0.0002,20.69194]
[1779116835766,38.89,76118.17,0.0,0.52861,0.0002,20.69194]
[1779116835862,38.89,76118.17,0.0,0.52861,0.0002,20.69194]
[1779116835933,38.89,76118.17,0.0,0.52861,0.0002,20.69194]
[1779116836103,38.89,76118.17,0.0,0.52861,0.0002,20.69194]
[1779116836448,38.89,76112.86,0.0,0.52756,0.0002,20.69432]
[1779116836748,38.89,76112.86,0.0,0.52756,0.0002,20.69432]
[1779116836819,38.89,76112.86,0.0,0.52756,0.0002,20.69432]
[1779116837393,38.89,76112.86,0.0,0.52756,0.0002,20.69432]
[1779116837504,38.89,76112.86,0.0,0.52756,0.0002,20.69432]
[1779116837485,38.89,76110.77,0.0,0.52715,0.0002,20.69522]
[1779116837569,38.89,76110.77,0.0,0.52715,0.0002,20.69522]
[1779116837597,38.89,76110.77,0.0,0.52715,0.0002,20.69522]
[1779116837799,38.89,76110.77,0.0,0.52715,0.0002,20.69522]
[1779116840039,38.89,76118.45,0.0,0.52866,0.0002,20.69181]
[1779116841092,38.89,76118.45,0.0,0.52866,0.0002,20.69181]
[1779116841235,38.89,76118.45,0.0,0.52866,0.0002,20.69181]
[1779116841277,38.89,76118.45,0.0,0.52866,0.0002,20.69181]
[1779116841323,38.89,76120.54,0.0,0.52907,0.0002,20.69083]
[1779116841902,38.89,76125.33,0.0,0.53001,0.0002,20.6885]
[1779116842994,38.89,76120.27,0.0,0.52902,0.0002,20.69095]
[1779116843629,38.89,76120.27,0.0,0.52902,0.0002,20.69095]
[1779116843822,38.89,76120.27,0.0,0.52902,0.0002,20.69095]
[1779116843861,38.89,76120.27,0.0,0.52902,0.0002,20.69095]
[1779116843903,38.89,76116.35,0.0,0.52825,0.0002,20.69277]
[1779116844984,38.89,76116.35,0.0,0.52825,0.0002,20.69277]
[1779116845111,38.89,76116.35,0.0,0.52825,0.0002,20.69277]
[1779116845154,38.89,76116.35,0.0,0.52825,0.0002,20.69277]
[1779116845159,38.89,76116.35,0.0,0.52825,0.0002,20.69277]
[1779116845227,38.89,76116.35,0.0,0.52825,0.0002,20.69277]
[1779116845281,38.89,76113.36,0.0,0.52766,0.0002,20.6941]
[1779116846089,38.89,76113.36,0.0,0.52766,0.0002,20.6941]
[1779116846337,38.89,76113.36,0.0,0.52766,0.0002,20.6941]
[1779116846356,38.89,76113.36,0.0,0.52766,0.0002,20.6941]
[1779116846481,38.89,76108.09,0.0,0.52662,0.0002,20.69634]
[1779116846649,38.89,76108.09,0.0,0.52662,0.0002,20.69634]
[1779116847323,38.89,76108.09,0.0,0.52662,0.0002,20.69634]
[1779116847402,38.89,76089.47,0.0,0.52295,0.0002,20.70313]
[1779116847870,38.89,76089.47,0.0,0.52295,0.0002,20.70313]
[1779116849094,38.89,76089.47,0.0,0.52295,0.0002,20.70313]
[1779116849444,38.89,76089.47,0.0,0.52295,0.0002,20.70313]
[1779116849192,38.89,76084.33,0.0,0.52194,0.0002,20.7047]
[1779116852781,38.89,76085.9,0.0,0.52225,0.0002,20.7]
[1779116852972,38.89,76085.9,0.0,0.52225,0.0002,20.7]
[1779116853093,38.89,76085.9,0.0,0.52225,0.0002,20.7]
[1779116853177,38.89,76085.9,0.0,0.52225,0.0002,20.7]
[1779116853268,38.89,76086.47,0.0,0.52237,0.0002,20.69983]
[1779116853621,38.89,76086.47,0.0,0.52237,0.0002,20.69983]
[1779116854126,38.89,76086.47,0.0,0.52237,0.0002,20.69983]
[1779116854152,38.89,76086.47,0.0,0.52237,0.0002,20.69983]
[1779116854281,38.89,76094.31,0.0,0.52391,0.0002,20.6973]
[1779116855944,38.89,76104.96,0.0,0.52601,0.0002,20.69337]
[1779116857214,38.89,76104.96,0.0,0.52601,0.0002,20.69337]
[1779116857331,38.89,76104.96,0.0,0.52601,0.0002,20.69337]
[1779116857454,38.89,76104.96,0.0,0.52601,0.0002,20.69337]
[1779116857531,38.89,76103.14,0.0,0.52565,0.0002,20.69409]
[1779116857575,38.89,76103.14,0.0,0.52565,0.0002,20.69409]
[1779116857697,38.89,76103.14,0.0,0.52565,0.0002,20.69409]
[1779116857715,38.89,76103.14,0.0,0.52565,0.0002,20.69409]
[1779116858448,38.89,76113.4,0.0,0.52767,0.0002,20.68985]
[1779116859189,38.89,76113.4,0.0,0.52767,0.0002,20.68985]
[1779116859386,38.89,76113.4,0.0,0.52767,0.0002,20.68985]
[1779116859418,38.89,76113.4,0.0,0.52767,0.0002,20.68985]
[1779116859765,38.88,76119.13,0.0,0.5288,0.0002,20.68725]
[1779116859801,38.88,76119.13,0.0,0.5288,0.0002,20.68725]
[1779116860484,38.88,76121.76,0.0,0.52932,0.0002,20.68601]
[1779116864467,38.88,76121.09,0.0,0.52919,0.0002,20.68632]
[1779116864540,38.88,76127.8,0.0,0.53051,0.0002,20.683]
[1779116865454,38.88,76132.78,0.0,0.53149,0.0002,20.6804]
[1779116867055,38.88,76131.68,0.0,0.53127,0.0002,20.68098]
[1779116867467,38.88,76125.82,0.0,0.53012,0.0002,20.68401]
[1779116870047,38.88,76126.16,0.0,0.53018,0.0002,20.68383]
[1779116871445,38.88,76121.71,0.0,0.52931,0.0002,20.68602]
[1779116875906,38.87,76125.55,0.0,0.53007,0.0002,20.68413]
[1779116876150,38.87,76137.37,0.0,0.53239,0.0002,20.67786]
[1779116878106,38.87,76139.44,0.0,0.5328,0.0002,20.67669]
[1779116880002,38.87,76138.81,0.0,0.53268,0.0002,20.67705]
[1779116880258,38.87,76138.81,0.0,0.53268,0.0002,20.67705]
[1779116881511,38.87,76139.6,0.0,0.53283,0.0002,20.6766]
[1779116882133,38.87,76147.12,0.0,0.53431,0.0002,20.67216]
[1779116884148,38.87,76150.34,0.0,0.53495,0.0002,20.67016]
[1779116886434,38.87,76153.91,0.0,0.53565,0.0002,20.6679]
[1779116886436,38.87,76155.28,0.0,0.53592,0.0002,20.66701]
[1779116888176,38.87,76159.61,0.0,0.53677,0.0002,20.66414]
[1779116888695,38.87,76159.61,0.0,0.53677,0.0002,20.66414]
[1779116889184,38.87,76160.91,0.0,0.53703,0.0002,20.66326]
[1779116890190,38.87,76169.89,0.0,0.53879,0.0002,20.65696]
[1779116891197,38.87,76177.09,0.0,0.5402,0.0002,20.65162]
[1779116894777,38.86,76176.48,0.0,0.54009,0.0002,20.65205]
[1779116894952,38.86,76176.48,0.0,0.54009,0.0002,20.65205]
[1779116895227,38.85,76175.85,0.0,0.53997,0.0002,20.6525]
[1779116896406,38.85,76175.85,0.0,0.53997,0.0002,20.6525]
[1779116896460,38.85,76156.68,0.0,0.5362,0.0002,20.66604]
[1779116897147,38.85,76156.68,0.0,0.5362,0.0002,20.66604]
[1779116897241,38.85,76156.68,0.0,0.53621,0.0002,20.66603]
[1779116898836,38.84,76158.47,0.0,0.53656,0.0002,20.66482]
[1779116899028,38.84,76158.47,0.0,0.53656,0.0002,20.66482]
[1779116899359,38.83,76167.53,0.0,0.53835,0.0002,20.65854]
[1779116901270,38.83,76170.22,0.0,0.53888,0.0002,20.6566]
[1779116905298,38.83,76165.41,0.0,0.53794,0.0002,20.66003]
[1779116910565,38.82,76165.91,0.0,0.53804,0.0002,20.65966]
[1779116911311,38.82,76166.28,0.0,0.53811,0.0002,20.65938]
[1779116911500,38.81,76172.23,0.0,0.53929,0.0002,20.65082]
[1779116911714,38.81,76172.23,0.0,0.53929,0.0002,20.65082]
[1779116912347,38.81,76172.32,0.0,0.53931,0.0002,20.65074]
[1779116913353,38.81,76182.8,0.0,0.54137,0.0002,20.64272]
[1779116914361,38.81,76183.21,0.0,0.54145,0.0002,20.64241]
[1779116919395,38.83,76185.34,0.0,0.54186,0.0002,20.64076]
[1779116922495,38.82,76188.58,0.0,0.5425,0.0002,20.6381]
[1779116922544,38.81,76187.14,0.0,0.54223,0.0002,20.63923]
[1779116923453,38.81,76187.14,0.0,0.54223,0.0002,20.63923]
[1779116923486,38.8,76185.95,0.0,0.542,0.0002,20.64017]
[1779116926446,38.8,76180.81,0.0,0.54099,0.0002,20.64425]
[1779116927452,38.79,76174.85,0.0,0.53982,0.0002,20.64879]
[1779116932487,38.75,76180.99,0.0,0.54107,0.0002,20.64388]
[1779116933686,38.75,76184.72,0.0,0.5418,0.0002,20.64091]
[1779116934576,38.74,76193.01,0.0,0.54344,0.0002,20.63407]
[1779116936152,38.74,76193.01,0.0,0.54344,0.0002,20.63406]
[1779116936516,38.74,76200.1,0.0,0.54483,0.0002,20.62794]
[1779116937248,38.74,76200.1,0.0,0.54483,0.0002,20.62794]
[1779116937601,38.74,76211.66,0.0,0.5471,0.0002,20.61742]
[1779116937686,38.74,76211.66,0.0,0.5471,0.0002,20.61742]
[1779116938087,38.74,76211.66,0.0,0.5471,0.0002,20.61742]
[1779116938259,38.74,76211.66,0.0,0.5471,0.0002,20.61742]
[1779116938534,38.74,76211.44,0.0,0.54706,0.0002,20.61762]
[1779116939541,38.74,76228.87,0.0,0.55048,0.0002,20.6005]
[1779116940551,38.74,76234.19,0.0,0.55153,0.0002,20.59495]
[1779116941311,38.74,76234.19,0.0,0.55153,0.0002,20.59495]
[1779116941621,38.74,76225.87,0.0,0.5499,0.0002,20.60353]
[1779116942564,38.74,76225.87,0.0,0.5499,0.0002,20.60353]
[1779116943681,38.74,76223.59,0.0,0.54945,0.0002,20.60582]
[1779116943977,38.74,76223.59,0.0,0.54945,0.0002,20.60582]
[1779116944053,38.74,76223.59,0.0,0.54945,0.0002,20.60582]
[1779116944577,38.74,76217.03,0.0,0.54816,0.0002,20.61226]
[1779116945584,38.74,76204.84,0.0,0.54577,0.0002,20.62367]
[1779116946591,38.74,76201.34,0.0,0.54508,0.0002,20.62681]
[1779116947060,38.74,76201.34,0.0,0.54508,0.0002,20.62681]
[1779116947408,38.74,76201.34,0.0,0.54508,0.0002,20.62681]
[1779116947445,38.74,76201.34,0.0,0.54508,0.0002,20.62681]
[1779116947600,38.74,76196.4,0.0,0.54411,0.0002,20.63113]
[1779116947962,38.74,76196.4,0.0,0.54411,0.0002,20.63113]
[1779116948628,38.73,76190.54,0.0,0.54296,0.0002,20.63609]
[1779116950625,38.73,76198.3,0.0,0.54449,0.0002,20.62946]
[1779116951538,38.73,76198.3,0.0,0.54449,0.0002,20.62946]
[1779116951637,38.73,76198.3,0.0,0.54449,0.0002,20.62946]
[1779116951629,38.73,76200.12,0.0,0.54485,0.0002,20.62785]
[1779116952636,38.73,76202.7,0.0,0.54535,0.0002,20.62556]
[1779116953643,38.73,76207.36,0.0,0.54627,0.0002,20.62134]
[1779116956519,38.73,76204.14,0.0,0.54564,0.0002,20.62427]
[1779116956620,38.73,76201.91,0.0,0.5452,0.0002,20.62627]
[1779116957281,38.73,76201.91,0.0,0.5452,0.0002,20.62627]
[1779116957382,38.73,76198.79,0.0,0.54458,0.0002,20.62902]
[1779116958677,38.73,76207.55,0.0,0.54631,0.0002,20.62115]
[1779116959755,38.73,76207.55,0.0,0.54631,0.0002,20.62115]
[1779116960104,38.73,76207.55,0.0,0.54631,0.0002,20.62115]
[1779116960536,38.73,76210.67,0.0,0.54692,0.0002,20.61825]
[1779116960888,38.73,76218.15,0.0,0.54839,0.0002,20.61112]
[1779116962502,38.73,76224.59,0.0,0.54966,0.0002,20.60474]
[1779116965284,38.73,76225.39,0.0,0.54982,0.0002,20.60393]
[1779116965574,38.73,76225.39,0.0,0.54982,0.0002,20.60393]
[1779116965578,38.73,76225.39,0.0,0.54982,0.0002,20.60393]
[1779116965613,38.73,76228.29,0.0,0.55039,0.0002,20.60098]
[1779116965726,38.73,76228.29,0.0,0.55039,0.0002,20.60098]
[1779116965820,38.73,76215.96,0.0,0.54796,0.0002,20.61322]
[1779116966838,38.73,76211.52,0.0,0.54709,0.0002,20.61744]
[1779116967817,38.73,76211.52,0.0,0.54709,0.0002,20.61744]
[1779116967845,38.73,76208.14,0.0,0.54643,0.0002,20.62059]
[1779116969583,38.73,76208.14,0.0,0.54643,0.0002,20.62059]
[1779116970641,38.73,76208.05,0.0,0.54641,0.0002,20.62067]
[1779116971562,38.73,76208.05,0.0,0.54641,0.0002,20.62067]
[1779116971663,38.73,76208.1,0.0,0.54643,0.0002,20.61637]
[1779116972111,38.73,76208.1,0.0,0.54643,0.0002,20.61637]
[1779116972212,38.72,76206.99,0.0,0.54621,0.0002,20.61739]
[1779116973914,38.72,76203.33,0.0,0.54549,0.0002,20.62071]
[1779116974015,38.71,76201.3,0.0,0.54511,0.0002,20.62243]
[1779116976142,38.7,76201.3,0.0,0.54511,0.0002,20.62242]
[1779116976335,38.7,76201.3,0.0,0.54511,0.0002,20.62242]
[1779116976464,38.7,76201.3,0.0,0.54511,0.0002,20.62242]
[1779116976571,38.7,76194.41,0.0,0.54376,0.0002,20.62841]
[1779116977316,38.7,76194.41,0.0,0.54376,0.0002,20.62841]
[1779116977433,38.7,76182.78,0.0,0.54146,0.0002,20.63802]
[1779116977739,38.7,76182.78,0.0,0.54146,0.0002,20.63802]
[1779116977828,38.7,76182.78,0.0,0.54146,0.0002,20.63802]
[1779116977967,38.7,76182.78,0.0,0.54146,0.0002,20.63802]
[1779116977999,38.7,76182.78,0.0,0.54146,0.0002,20.63802]
[1779116978038,38.7,76182.78,0.0,0.54146,0.0002,20.63802]
[1779116978075,38.7,76182.78,0.0,0.54146,0.0002,20.63802]
[1779116978170,38.7,76182.78,0.0,0.54146,0.0002,20.63802]
[1779116978221,38.7,76171.12,0.0,0.53917,0.0002,20.64695]
[1779116979716,38.7,76171.12,0.0,0.53917,0.0002,20.64695]
[1779116980463,38.7,76171.12,0.0,0.53917,0.0002,20.64695]
[1779116980617,38.7,76171.12,0.0,0.53917,0.0002,20.64695]
[1779116980634,38.7,76153.13,0.0,0.53562,0.0002,20.65941]
[1779116980744,38.7,76153.13,0.0,0.53562,0.0002,20.65941]
[1779116980849,38.7,76153.13,0.0,0.53562,0.0002,20.65941]
[1779116982243,38.7,76153.13,0.0,0.53562,0.0002,20.65941]
[1779116982577,38.7,76153.13,0.0,0.53562,0.0002,20.65941]
[1779116982313,38.7,76148.84,0.0,0.53477,0.0002,20.66213]
[1779116983872,38.7,76143.51,0.0,0.53372,0.0002,20.66539]
[1779116986892,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116987961,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988087,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988140,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988233,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988298,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988329,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988541,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988595,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988630,38.7,76139.55,0.0,0.53293,0.0002,20.66772]
[1779116988636,38.7,76134.87,0.0,0.53201,0.0002,20.67036]
[1779116989081,38.7,76134.87,0.0,0.53201,0.0002,20.67036]
[1779116989110,38.7,76134.87,0.0,0.53201,0.0002,20.67036]
[1779116989163,38.69,76122.27,0.0,0.52952,0.0002,20.67694]
[1779116991058,38.69,76122.27,0.0,0.52952,0.0002,20.67694]
[1779116991148,38.69,76125.36,0.0,0.53013,0.0002,20.67539]
[1779116997561,38.69,76126.29,0.0,0.53032,0.0002,20.67491]
[1779116997662,38.68,76124.31,0.0,0.52993,0.0002,20.67591]
[1779116998551,38.68,76116.8,0.0,0.52844,0.0002,20.67952]
[1779117000591,38.68,76116.8,0.0,0.52844,0.0002,20.67952]
[1779117000687,38.68,76113.69,0.0,0.52782,0.0002,20.68093]
[1779117003011,38.68,76123.45,0.0,0.52976,0.0002,20.67633]
[1779117008045,38.69,76124.74,0.0,0.53001,0.0002,20.67569]
[1779117009784,38.68,76125.84,0.0,0.53023,0.0002,20.67513]
[1779117009818,38.68,76125.84,0.0,0.53023,0.0002,20.67513]
[1779117010499,38.68,76125.84,0.0,0.53023,0.0002,20.67513]
[1779117010622,38.68,76125.84,0.0,0.53023,0.0002,20.67513]
[1779117010656,38.68,76125.84,0.0,0.53023,0.0002,20.67513]
[1779117010697,38.68,76114.92,0.0,0.52807,0.0002,20.68038]
[1779117013072,38.68,76111.03,0.0,0.5273,0.0002,20.6821]
[1779117013122,38.68,76111.03,0.0,0.5273,0.0002,20.6821]
[1779117013156,38.68,76108.97,0.0,0.52689,0.0002,20.68298]
[1779117015135,38.68,76108.97,0.0,0.52689,0.0002,20.68298]
[1779117015171,38.68,76108.97,0.0,0.52689,0.0002,20.68298]
[1779117015275,38.68,76111.08,0.0,0.52731,0.0002,20.68208]
[1779117017523,38.68,76111.81,0.0,0.52745,0.0002,20.68176]
[1779117017659,38.68,76111.81,0.0,0.52745,0.0002,20.68176]
[1779117017643,38.68,76125.16,0.0,0.5301,0.0002,20.67547]
[1779117017743,38.68,76125.16,0.0,0.5301,0.0002,20.67547]
[1779117018116,38.68,76125.16,0.0,0.5301,0.0002,20.67547]
[1779117019508,38.68,76125.16,0.0,0.5301,0.0002,20.67547]
[1779117019609,38.68,76132.7,0.0,0.53159,0.0002,20.67152]
[1779117019788,38.68,76132.7,0.0,0.53159,0.0002,20.67152]
[1779117019838,38.68,76132.7,0.0,0.53159,0.0002,20.67152]
[1779117019869,38.68,76132.7,0.0,0.53159,0.0002,20.67152]
[1779117019902,38.68,76132.7,0.0,0.53159,0.0002,20.67152]
[1779117020645,38.68,76132.7,0.0,0.53159,0.0002,20.67152]
[1779117020676,38.68,76132.7,0.0,0.53159,0.0002,20.67152]
[1779117020637,38.68,76143.04,0.0,0.53363,0.0002,20.66562]
[1779117021137,38.68,76143.04,0.0,0.53363,0.0002,20.66562]
[1779117021752,38.68,76143.04,0.0,0.53363,0.0002,20.66562]
[1779117022144,38.68,76144.56,0.0,0.53393,0.0002,20.66471]
[1779117023155,38.68,76148.63,0.0,0.53474,0.0002,20.66221]
[1779117028186,38.67,76148.79,0.0,0.53477,0.0002,20.6621]
[1779117028813,38.67,76148.79,0.0,0.53477,0.0002,20.6621]
[1779117029192,38.67,76149.49,0.0,0.53491,0.0002,20.66166]
[1779117030602,38.67,76149.49,0.0,0.53491,0.0002,20.66166]
[1779117030693,38.67,76152.92,0.0,0.53559,0.0002,20.65946]
[1779117030737,38.67,76152.92,0.0,0.53559,0.0002,20.65946]
[1779117031208,38.67,76152.9,0.0,0.53559,0.0002,20.65524]
[1779117032041,38.67,76152.9,0.0,0.53559,0.0002,20.65524]
[1779117032225,38.67,76152.9,0.0,0.53559,0.0002,20.65524]
[1779117032247,38.67,76152.9,0.0,0.53559,0.0002,20.65524]
[1779117032291,38.67,76139.3,0.0,0.5329,0.0002,20.66356]
[1779117034229,38.67,76137.79,0.0,0.53261,0.0002,20.66442]
[1779117039177,38.67,76139.03,0.0,0.53285,0.0002,20.66371]
[1779117039230,38.67,76139.03,0.0,0.53285,0.0002,20.66371]
[1779117039504,38.67,76139.03,0.0,0.53285,0.0002,20.66371]
[1779117039646,38.67,76139.03,0.0,0.53285,0.0002,20.66371]
[1779117039664,38.67,76130.92,0.0,0.53125,0.0002,20.66821]
[1779117039763,38.67,76130.92,0.0,0.53125,0.0002,20.66821]
[1779117040204,38.67,76130.92,0.0,0.53125,0.0002,20.66821]
[1779117040227,38.67,76130.92,0.0,0.53125,0.0002,20.66821]
[1779117040305,38.66,76123.27,0.0,0.52973,0.0002,20.67215]
[1779117041005,38.66,76123.27,0.0,0.52973,0.0002,20.67215]
[1779117041326,38.66,76123.27,0.0,0.52973,0.0002,20.67215]
[1779117041427,38.66,76114.33,0.0,0.52796,0.0002,20.67638]
[1779117042613,38.66,76114.33,0.0,0.52796,0.0002,20.67638]
[1779117042677,38.66,76114.33,0.0,0.52796,0.0002,20.67638]
[1779117042738,38.66,76116.86,0.0,0.52847,0.0002,20.67523]
[1779117042833,38.66,76116.86,0.0,0.52847,0.0002,20.67523]
[1779117043300,38.66,76118.09,0.0,0.52871,0.0002,20.67465]
[1779117044245,38.66,76118.09,0.0,0.52871,0.0002,20.67465]
[1779117044430,38.66,76118.09,0.0,0.52871,0.0002,20.67465]
[1779117044554,38.66,76118.09,0.0,0.52871,0.0002,20.67465]
[1779117044599,38.66,76118.09,0.0,0.52871,0.0002,20.67465]
[1779117044680,38.64,76214.64,0.0,0.5478,0.0002,20.60547]
[1779117045050,38.64,76214.64,0.0,0.5478,0.0002,20.60547]
[1779117045614,38.64,76214.64,0.0,0.5478,0.0002,20.60547]
[1779117045629,38.64,76215.09,0.0,0.54789,0.0002,20.60503]
[1779117046170,38.64,76215.09,0.0,0.54789,0.0002,20.60503]
[1779117046440,38.64,76208.47,0.0,0.54659,0.0002,20.61129]
[1779117048297,38.64,76208.47,0.0,0.54659,0.0002,20.61128]
[1779117048605,38.63,76204.76,0.0,0.54586,0.0002,20.61468]
[1779117049484,38.63,76204.76,0.0,0.54586,0.0002,20.61468]
[1779117049527,38.63,76204.76,0.0,0.54586,0.0002,20.61468]
[1779117049630,38.63,76202.96,0.0,0.54551,0.0002,20.61631]
[1779117051373,38.63,76197.47,0.0,0.54442,0.0002,20.62118]
[1779117052055,38.63,76197.47,0.0,0.54442,0.0002,20.62118]
[1779117052081,38.63,76197.47,0.0,0.54442,0.0002,20.62118]
[1779117052377,38.63,76194.02,0.0,0.54374,0.0002,20.62416]
[1779117053462,38.63,76194.02,0.0,0.54374,0.0002,20.62416]
[1779117053577,38.63,76194.02,0.0,0.54374,0.0002,20.62416]
[1779117053603,38.63,76204.09,0.0,0.54573,0.0002,20.61526]
[1779117055396,38.63,76203.51,0.0,0.54562,0.0002,20.61579]
[1779117057303,38.63,76202.25,0.0,0.54537,0.0002,20.61692]
[1779117057307,38.63,76202.25,0.0,0.54537,0.0002,20.61692]
[1779117057412,38.63,76202.15,0.0,0.54535,0.0002,20.61702]
[1779117058252,38.63,76202.15,0.0,0.54535,0.0002,20.61702]
[1779117058686,38.63,76202.15,0.0,0.54535,0.0002,20.61702]
[1779117058715,38.63,76202.15,0.0,0.54535,0.0002,20.61702]
[1779117058417,38.63,76199.05,0.0,0.54474,0.0002,20.61978]
[1779117059426,38.63,76198.25,0.0,0.54458,0.0002,20.62048]
[1779117060002,38.63,76198.25,0.0,0.54458,0.0002,20.62048]
[1779117060043,38.63,76198.25,0.0,0.54458,0.0002,20.62048]
[1779117060314,38.63,76198.25,0.0,0.54458,0.0002,20.62048]
[1779117060374,38.63,76198.25,0.0,0.54458,0.0002,20.62048]
[1779117060603,38.63,76198.25,0.0,0.54458,0.0002,20.62048]
[1779117060681,38.63,76196.03,0.0,0.54414,0.0002,20.62242]
[1779117061074,38.63,76196.03,0.0,0.54414,0.0002,20.62242]
[1779117061296,38.63,76196.03,0.0,0.54414,0.0002,20.62242]
[1779117061308,38.63,76196.03,0.0,0.54414,0.0002,20.62242]
[1779117061469,38.63,76196.03,0.0,0.54414,0.0002,20.62242]
[1779117061636,38.63,76212.84,0.0,0.54746,0.0002,20.60712]
[1779117062045,38.63,76212.84,0.0,0.54746,0.0002,20.60712]
[1779117062135,38.63,76212.84,0.0,0.54746,0.0002,20.60712]
[1779117062614,38.63,76231.18,0.0,0.55107,0.0002,20.5888]
[1779117063457,38.63,76231.18,0.0,0.55107,0.0002,20.5888]
[1779117064376,38.63,76231.18,0.0,0.55107,0.0002,20.5888]
[1779117064462,38.63,76233.89,0.0,0.55161,0.0002,20.58595]
[1779117065928,38.62,76235.43,0.0,0.55192,0.0002,20.58427]
[1779117066483,38.62,76234.78,0.0,0.55179,0.0002,20.58492]
[1779117066916,38.62,76234.78,0.0,0.55179,0.0002,20.58492]
[1779117067077,38.62,76234.78,0.0,0.55179,0.0002,20.58492]
[1779117067093,38.62,76234.78,0.0,0.55179,0.0002,20.58492]
[1779117067206,38.62,76234.78,0.0,0.55179,0.0002,20.58492]
[1779117067580,38.62,76234.78,0.0,0.55179,0.0002,20.58492]
[1779117067667,38.62,76234.78,0.0,0.55179,0.0002,20.58492]
[1779117067687,38.6,76257.99,0.0,0.55637,0.0002,20.55876]
[1779117068000,38.6,76257.99,0.0,0.55637,0.0002,20.55876]
[1779117068110,38.6,76257.99,0.0,0.55637,0.0002,20.55876]
[1779117068607,38.6,76257.99,0.0,0.55637,0.0002,20.55876]
[1779117068737,38.6,76257.99,0.0,0.55637,0.0002,20.55876]
[1779117068715,38.6,76280.06,0.0,0.56071,0.0002,20.53147]
[1779117069002,38.6,76280.06,0.0,0.56071,0.0002,20.53147]
[1779117070393,38.6,76280.06,0.0,0.56071,0.0002,20.53147]
[1779117070567,38.61,76276.79,0.0,0.56006,0.0002,20.53574]
[1779117071661,38.61,76276.79,0.0,0.56006,0.0002,20.53574]
[1779117071702,38.61,76276.79,0.0,0.56006,0.0002,20.53574]
[1779117071695,38.59,76273.43,0.0,0.55942,0.0002,20.5398]
[1779117072216,38.59,76273.43,0.0,0.55942,0.0002,20.5398]
[1779117072298,38.59,76273.43,0.0,0.55942,0.0002,20.5398]
[1779117072341,38.59,76273.43,0.0,0.55942,0.0002,20.5398]
[1779117072358,38.59,76273.43,0.0,0.55942,0.0002,20.5398]
[1779117074212,38.56,76275.1,0.0,0.55978,0.0002,20.53744]
[1779117074242,38.56,76275.1,0.0,0.55978,0.0002,20.53744]
[1779117074539,38.55,76274.62,0.0,0.55971,0.0002,20.53793]
[1779117075702,38.55,76274.62,0.0,0.55971,0.0002,20.53793]
[1779117075770,38.55,76274.62,0.0,0.55971,0.0002,20.53793]
[1779117075551,38.54,76279.81,0.0,0.56074,0.0002,20.53113]
[1779117075800,38.54,76279.81,0.0,0.56074,0.0002,20.53113]
[1779117075830,38.54,76279.81,0.0,0.56074,0.0002,20.53113]
[1779117076554,38.52,76276.95,0.0,0.5602,0.0002,20.53468]
[1779117077160,38.52,76276.95,0.0,0.5602,0.0002,20.53468]
[1779117077186,38.52,76276.95,0.0,0.5602,0.0002,20.53468]
[1779117077560,38.52,76269.56,0.0,0.55875,0.0002,20.54394]
[1779117077858,38.52,76269.56,0.0,0.55875,0.0002,20.54394]
[1779117077902,38.52,76269.56,0.0,0.55875,0.0002,20.54394]
[1779117077965,38.52,76269.56,0.0,0.55875,0.0002,20.54394]
[1779117077991,38.52,76269.56,0.0,0.55875,0.0002,20.54394]
[1779117078568,38.51,76265.51,0.0,0.55797,0.0002,20.54888]
[1779117080581,38.51,76254.27,0.0,0.55575,0.0002,20.56233]
[1779117083520,38.51,76256.61,0.0,0.55621,0.0002,20.55957]
[1779117083538,38.51,76256.61,0.0,0.55621,0.0002,20.55957]
[1779117083605,38.51,76250.76,0.0,0.55506,0.0002,20.56639]
[1779117088638,38.51,76254.36,0.0,0.55577,0.0002,20.56219]
[1779117089644,38.51,76262.32,0.0,0.55734,0.0002,20.55272]
[1779117094679,38.5,76259.2,0.0,0.55674,0.0002,20.55217]
[1779117095157,38.5,76259.2,0.0,0.55674,0.0002,20.55217]
[1779117095199,38.5,76259.2,0.0,0.55674,0.0002,20.55217]
[1779117095260,38.5,76259.2,0.0,0.55674,0.0002,20.55217]
[1779117095262,38.5,76259.2,0.0,0.55674,0.0002,20.55217]
[1779117095326,38.5,76259.2,0.0,0.55674,0.0002,20.55217]
[1779117095350,38.5,76259.2,0.0,0.55674,0.0002,20.55217]
[1779117095384,38.5,76259.2,0.0,0.55674,0.0002,20.55217]
[1779117095685,38.5,76264.44,0.0,0.55778,0.0002,20.54583]
[1779117096696,38.49,76270.19,0.0,0.55892,0.0002,20.53862]
[1779117099715,38.47,76265.39,0.0,0.558,0.0002,20.54436]
[1779117100723,38.47,76260.51,0.0,0.55704,0.0002,20.55029]
[1779117101727,38.46,76265.77,0.0,0.55809,0.0002,20.54381]
[1779117101971,38.46,76265.77,0.0,0.55809,0.0002,20.54381]
[1779117101991,38.46,76265.77,0.0,0.55809,0.0002,20.54381]
[1779117102736,38.45,76263.29,0.0,0.55761,0.0002,20.54677]
[1779117107518,38.43,76263.03,0.0,0.55758,0.0002,20.5469]
[1779117107551,38.43,76263.03,0.0,0.55758,0.0002,20.5469]
[1779117107772,38.43,76262.72,0.0,0.55752,0.0002,20.54728]
[1779117108776,38.43,76256.51,0.0,0.55629,0.0002,20.55475]
[1779117113812,38.43,76256.06,0.0,0.55621,0.0002,20.55526]
[1779117115370,38.43,76256.06,0.0,0.55621,0.0002,20.55526]
[1779117115401,38.43,76256.06,0.0,0.55621,0.0002,20.55526]
[1779117115471,38.42,76249.33,0.0,0.55489,0.0002,20.56306]
[1779117116557,38.42,76249.33,0.0,0.55489,0.0002,20.56306]
[1779117116586,38.42,76249.33,0.0,0.55489,0.0002,20.56306]
[1779117116658,38.42,76249.24,0.0,0.55487,0.0002,20.56314]
[1779117116837,38.42,76249.24,0.0,0.55487,0.0002,20.56314]
[1779117116891,38.42,76249.24,0.0,0.55487,0.0002,20.56314]
[1779117117092,38.42,76244.15,0.0,0.55387,0.0002,20.56892]
[1779117118846,38.42,76240.82,0.0,0.55321,0.0002,20.57261]
[1779117120013,38.42,76240.82,0.0,0.55321,0.0002,20.57261]
[1779117120044,38.42,76240.82,0.0,0.55321,0.0002,20.57261]
[1779117120388,38.42,76240.82,0.0,0.55321,0.0002,20.57261]
[1779117120427,38.42,76240.82,0.0,0.55321,0.0002,20.57261]
[1779117120577,38.42,76240.82,0.0,0.55321,0.0002,20.57261]
[1779117120606,38.42,76240.82,0.0,0.55321,0.0002,20.57261]
[1779117120678,38.41,76240.88,0.0,0.55323,0.0002,20.5725]
[1779117121461,38.41,76240.88,0.0,0.55323,0.0002,20.5725]
[1779117121496,38.41,76240.88,0.0,0.55323,0.0002,20.5725]
[1779117121678,38.41,76240.88,0.0,0.55323,0.0002,20.5725]
[1779117121704,38.41,76240.88,0.0,0.55323,0.0002,20.5725]
[1779117121954,38.41,76239.31,0.0,0.55292,0.0002,20.57421]
[1779117121997,38.41,76239.31,0.0,0.55292,0.0002,20.57421]
[1779117122073,38.41,76239.32,0.0,0.55292,0.0002,20.5742]
[1779117127431,38.39,76237.81,0.0,0.55264,0.0002,20.57573]
[1779117127511,38.39,76237.81,0.0,0.55264,0.0002,20.57573]
[1779117127709,38.39,76241.09,0.0,0.5533,0.0002,20.57207]
[1779117130006,38.38,76247.51,0.0,0.55458,0.0002,20.56478]
[1779117131334,38.38,76247.51,0.0,0.55458,0.0002,20.56478]
[1779117131359,38.38,76247.51,0.0,0.55458,0.0002,20.56478]
[1779117131580,38.38,76247.51,0.0,0.55458,0.0002,20.56478]
[1779117131729,38.38,76247.51,0.0,0.55458,0.0002,20.56478]
[1779117131786,38.38,76248.16,0.0,0.55471,0.0002,20.56403]
[1779117132259,38.38,76248.16,0.0,0.55471,0.0002,20.56403]
[1779117132401,38.38,76248.16,0.0,0.55471,0.0002,20.56403]
[1779117132451,38.38,76248.16,0.0,0.55471,0.0002,20.56403]
[1779117132798,38.38,76248.16,0.0,0.55471,0.0002,20.56403]
[1779117132649,38.38,76258.79,0.0,0.55681,0.0002,20.55155]
[1779117132939,38.38,76258.79,0.0,0.55681,0.0002,20.55155]
[1779117132998,38.38,76258.79,0.0,0.55681,0.0002,20.55155]
[1779117133555,38.38,76258.79,0.0,0.55681,0.0002,20.55155]
[1779117133813,38.38,76258.79,0.0,0.55681,0.0002,20.55155]
[1779117133815,38.38,76269.36,0.0,0.5589,0.0002,20.53858]
[1779117134785,38.38,76269.36,0.0,0.5589,0.0002,20.53858]
[1779117134790,38.38,76269.36,0.0,0.5589,0.0002,20.53858]
[1779117134130,38.38,76264.19,0.0,0.55788,0.0002,20.545]
[1779117134972,38.38,76264.19,0.0,0.55788,0.0002,20.545]
[1779117135005,38.38,76264.19,0.0,0.55788,0.0002,20.545]
[1779117135212,38.38,76264.19,0.0,0.55788,0.0002,20.545]
[1779117135306,38.38,76264.19,0.0,0.55788,0.0002,20.545]
[1779117135745,38.38,76264.19,0.0,0.55788,0.0002,20.545]
[1779117135839,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117136865,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117136890,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117137045,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117137136,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117137148,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117137348,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117137468,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117137510,38.38,76247.52,0.0,0.55458,0.0002,20.56476]
[1779117137569,38.38,76242.12,0.0,0.55351,0.0002,20.57086]
[1779117138988,38.38,76247.61,0.0,0.5546,0.0002,20.56465]
[1779117140515,38.38,76247.61,0.0,0.5546,0.0002,20.56465]
[1779117140540,38.38,76247.61,0.0,0.5546,0.0002,20.56465]
[1779117140679,38.38,76248.09,0.0,0.5547,0.0002,20.5641]
[1779117143177,38.38,76245.68,0.0,0.55422,0.0002,20.56685]
[1779117143215,38.38,76245.68,0.0,0.55422,0.0002,20.56685]
[1779117143256,38.38,76248.4,0.0,0.55476,0.0002,20.56374]
[1779117149057,38.37,76248.58,0.0,0.55479,0.0002,20.56353]
[1779117151305,38.37,76248.37,0.0,0.55475,0.0002,20.56377]
[1779117151369,38.37,76248.37,0.0,0.55475,0.0002,20.56377]
[1779117151466,38.37,76247.36,0.0,0.55456,0.0002,20.56066]
[1779117152837,38.37,76241.69,0.0,0.55344,0.0002,20.56705]
[1779117152906,38.37,76241.69,0.0,0.55344,0.0002,20.56705]
[1779117152945,38.37,76241.69,0.0,0.55344,0.0002,20.56705]
[1779117153088,38.37,76241.69,0.0,0.55344,0.0002,20.56705]
[1779117154092,38.37,76245.77,0.0,0.55425,0.0002,20.56246]
[1779117157153,38.37,76246.4,0.0,0.55437,0.0002,20.56174]
[1779117157232,38.37,76246.4,0.0,0.55437,0.0002,20.56174]
[1779117157291,38.37,76240.21,0.0,0.55315,0.0002,20.56868]
[1779117158594,38.37,76240.21,0.0,0.55315,0.0002,20.56868]
[1779117158620,38.37,76240.21,0.0,0.55315,0.0002,20.56868]
[1779117158663,38.37,76241.12,0.0,0.55333,0.0002,20.56766]
[1779117164168,38.37,76243.41,0.0,0.55379,0.0002,20.56508]
[1779117169433,38.37,76246.9,0.0,0.55448,0.0002,20.56111]
[1779117169466,38.37,76246.9,0.0,0.55448,0.0002,20.56111]
[1779117169577,38.37,76246.9,0.0,0.55448,0.0002,20.56111]
[1779117169852,38.36,76252.16,0.0,0.55552,0.0002,20.55503]
[1779117170023,38.36,76252.16,0.0,0.55552,0.0002,20.55503]
[1779117170155,38.36,76252.16,0.0,0.55552,0.0002,20.55503]
[1779117170450,38.36,76269.41,0.0,0.55893,0.0002,20.53412]
[1779117172230,38.36,76269.41,0.0,0.55893,0.0002,20.53412]
[1779117172365,38.36,76269.41,0.0,0.55893,0.0002,20.53412]
[1779117172421,38.36,76269.41,0.0,0.55893,0.0002,20.53412]
[1779117172450,38.36,76269.41,0.0,0.55893,0.0002,20.53412]
[1779117172559,38.37,76268.6,0.0,0.55877,0.0002,20.53514]
[1779117173888,38.37,76268.6,0.0,0.55877,0.0002,20.53514]
[1779117173891,38.37,76268.6,0.0,0.55877,0.0002,20.53514]
[1779117173923,38.37,76268.6,0.0,0.55877,0.0002,20.53514]
[1779117174061,38.37,76268.6,0.0,0.55877,0.0002,20.53514]
[1779117174108,38.37,76268.6,0.0,0.55877,0.0002,20.53514]
[1779117174711,38.37,76268.6,0.0,0.55877,0.0002,20.53514]
[1779117174741,38.37,76268.6,0.0,0.55877,0.0002,20.53514]
[1779117174871,38.37,76258.23,0.0,0.55672,0.0002,20.54786]
[1779117177049,38.37,76256.37,0.0,0.55635,0.0002,20.55008]
[1779117177116,38.37,76256.37,0.0,0.55635,0.0002,20.55008]
[1779117177133,38.37,76256.37,0.0,0.55635,0.0002,20.55008]
[1779117177180,38.37,76256.37,0.0,0.55635,0.0002,20.55008]
[1779117177265,38.37,76260.5,0.0,0.55717,0.0002,20.54512]
[1779117179277,38.37,76268.0,0.0,0.55865,0.0002,20.5359]
[1779117179909,38.37,76268.0,0.0,0.55865,0.0002,20.5359]
[1779117179941,38.37,76268.0,0.0,0.55865,0.0002,20.5359]
[1779117180289,38.37,76268.08,0.0,0.55867,0.0002,20.5358]
[1779117181170,38.37,76268.08,0.0,0.55867,0.0002,20.5358]
[1779117181193,38.37,76268.08,0.0,0.55867,0.0002,20.5358]
[1779117181294,38.37,76270.09,0.0,0.55907,0.0002,20.53328]
[1779117184746,38.37,76269.9,0.0,0.55903,0.0002,20.53353]
[1779117184753,38.37,76269.9,0.0,0.55903,0.0002,20.53353]
[1779117184786,38.37,76269.9,0.0,0.55903,0.0002,20.53353]
[1779117184795,38.37,76269.05,0.0,0.55886,0.0002,20.5346]
[1779117184947,38.37,76269.05,0.0,0.55886,0.0002,20.5346]
[1779117185029,38.37,76269.05,0.0,0.55886,0.0002,20.5346]
[1779117185318,38.37,76269.05,0.0,0.55886,0.0002,20.5346]
[1779117186325,38.37,76261.52,0.0,0.55737,0.0002,20.5439]
[1779117188340,38.37,76259.12,0.0,0.5569,0.0002,20.54681]
[1779117190050,38.37,76259.59,0.0,0.55699,0.0002,20.54624]
[1779117190071,38.37,76259.59,0.0,0.55699,0.0002,20.54624]
[1779117190354,38.37,76258.35,0.0,0.55674,0.0002,20.54773]
[1779117193498,38.37,76260.09,0.0,0.55709,0.0002,20.54564]
[1779117193540,38.37,76260.09,0.0,0.55709,0.0002,20.54564]
[1779117193582,38.37,76259.21,0.0,0.55691,0.0002,20.54671]
[1779117195390,38.37,76266.44,0.0,0.55834,0.0002,20.53787]
[1779117197404,38.37,76262.69,0.0,0.5576,0.0002,20.54248]
[1779117200466,38.37,76260.4,0.0,0.55715,0.0002,20.54526]
[1779117200500,38.37,76260.4,0.0,0.55715,0.0002,20.54526]
[1779117200513,38.37,76258.66,0.0,0.5568,0.0002,20.54736]
[1779117202709,38.37,76258.66,0.0,0.55681,0.0002,20.54735]
[1779117202775,38.37,76258.66,0.0,0.55681,0.0002,20.54735]
[1779117202913,38.37,76255.38,0.0,0.55616,0.0002,20.55126]
[1779117204455,38.37,76250.75,0.0,0.55524,0.0002,20.55668]
[1779117209497,38.36,76251.6,0.0,0.55541,0.0002,20.55568]
[1779117209516,38.36,76251.6,0.0,0.55541,0.0002,20.55568]
[1779117209562,38.36,76250.67,0.0,0.55523,0.0002,20.55676]
[1779117210505,38.36,76250.67,0.0,0.55523,0.0002,20.55676]
[1779117210552,38.36,76250.67,0.0,0.55523,0.0002,20.55676]
[1779117210610,38.36,76255.3,0.0,0.55614,0.0002,20.55133]
[1779117212511,38.36,76262.29,0.0,0.55754,0.0002,20.53865]
[1779117214998,38.36,76264.46,0.0,0.55797,0.0002,20.53599]
[1779117215084,38.36,76264.46,0.0,0.55797,0.0002,20.53599]
[1779117215534,38.36,76262.86,0.0,0.55765,0.0002,20.53795]
[1779117216538,38.36,76254.13,0.0,0.55592,0.0002,20.54843]
[1779117217031,38.36,76254.13,0.0,0.55592,0.0002,20.54843]
[1779117217111,38.36,76254.13,0.0,0.55592,0.0002,20.54843]
[1779117217576,38.36,76254.13,0.0,0.55592,0.0002,20.54843]
[1779117217618,38.36,76254.13,0.0,0.55592,0.0002,20.54843]
[1779117217627,38.36,76259.74,0.0,0.55704,0.0002,20.54173]
[1779117218671,38.36,76259.74,0.0,0.55704,0.0002,20.54173]
[1779117218711,38.36,76259.74,0.0,0.55704,0.0002,20.54173]
[1779117218726,38.36,76259.2,0.0,0.55693,0.0002,20.54238]
[1779117219715,38.36,76259.2,0.0,0.55693,0.0002,20.54238]
[1779117219756,38.36,76263.06,0.0,0.55769,0.0002,20.53769]
[1779117219986,38.36,76263.06,0.0,0.55769,0.0002,20.53769]
[1779117220073,38.36,76263.06,0.0,0.55769,0.0002,20.53769]
[1779117220569,38.36,76262.56,0.0,0.55759,0.0002,20.5383]
[1779117221575,38.36,76274.57,0.0,0.55997,0.0002,20.52327]
[1779117222424,38.36,76274.57,0.0,0.55997,0.0002,20.52327]
[1779117222454,38.36,76274.57,0.0,0.55997,0.0002,20.52327]
[1779117222867,38.36,76272.13,0.0,0.55949,0.0002,20.52638]
[1779117223897,38.36,76272.13,0.0,0.55949,0.0002,20.52638]
[1779117223933,38.36,76272.13,0.0,0.55949,0.0002,20.52638]
[1779117224109,38.36,76272.13,0.0,0.55949,0.0002,20.52639]
[1779117224160,38.36,76272.13,0.0,0.55949,0.0002,20.52639]
[1779117224596,38.36,76272.07,0.0,0.55947,0.0002,20.52646]
[1779117225364,38.36,76272.07,0.0,0.55947,0.0002,20.52646]
[1779117225389,38.36,76272.07,0.0,0.55947,0.0002,20.52646]
[1779117225603,38.36,76266.34,0.0,0.55834,0.0002,20.53366]
[1779117227616,38.36,76262.27,0.0,0.55754,0.0002,20.53866]
[1779117229342,38.36,76261.18,0.0,0.55732,0.0002,20.53999]
[1779117229366,38.36,76261.18,0.0,0.55732,0.0002,20.53999]
[1779117229632,38.36,76261.0,0.0,0.55728,0.0002,20.5402]
[1779117232315,38.36,76261.28,0.0,0.55734,0.0002,20.53986]
[1779117232347,38.36,76261.28,0.0,0.55734,0.0002,20.53986]
[1779117232447,38.36,76261.28,0.0,0.55734,0.0002,20.53986]
[1779117232477,38.36,76261.28,0.0,0.55734,0.0002,20.53986]
[1779117232651,38.36,76260.42,0.0,0.55717,0.0002,20.5409]
[1779117233688,38.36,76245.59,0.0,0.55424,0.0002,20.5583]
[1779117235673,38.36,76240.4,0.0,0.55321,0.0002,20.56411]
[1779117238250,38.36,76242.58,0.0,0.55364,0.0002,20.56167]
[1779117238274,38.36,76242.58,0.0,0.55364,0.0002,20.56167]
[1779117238694,38.35,76245.86,0.0,0.5543,0.0002,20.55794]
[1779117240708,38.35,76251.39,0.0,0.55539,0.0002,20.55155]
[1779117244737,38.35,76255.62,0.0,0.55623,0.0002,20.54657]
[1779117249772,38.35,76259.7,0.0,0.55704,0.0002,20.54168]
[1779117254806,38.35,76263.2,0.0,0.55774,0.0002,20.53738]
[1779117259841,38.35,76261.56,0.0,0.55742,0.0002,20.53938]
[1779117264876,38.34,76264.03,0.0,0.55791,0.0002,20.53633]
[1779117269911,38.34,76261.88,0.0,0.55749,0.0002,20.53894]
[1779117273672,38.34,76260.7,0.0,0.55726,0.0002,20.53609]
[1779117273926,38.34,76260.7,0.0,0.55726,0.0002,20.53609]
[1779117273984,38.34,76241.57,0.0,0.55347,0.0002,20.55838]
[1779117274159,38.34,76241.57,0.0,0.55347,0.0002,20.55838]
[1779117274195,38.34,76241.57,0.0,0.55347,0.0002,20.55838]
[1779117274251,38.34,76241.57,0.0,0.55347,0.0002,20.55838]
[1779117274848,38.34,76241.57,0.0,0.55347,0.0002,20.55838]
[1779117274872,38.34,76241.57,0.0,0.55347,0.0002,20.55838]
[1779117274950,38.34,76241.57,0.0,0.55347,0.0002,20.55838]
[1779117275956,38.34,76236.33,0.0,0.55243,0.0002,20.56416]
[1779117277952,38.34,76236.49,0.0,0.55247,0.0002,20.56398]
[1779117277976,38.34,76236.49,0.0,0.55247,0.0002,20.56398]
[1779117277972,38.34,76237.63,0.0,0.55269,0.0002,20.56272]
[1779117279984,38.33,76241.36,0.0,0.55344,0.0002,20.55857]
[1779117280705,38.33,76241.36,0.0,0.55344,0.0002,20.55857]
[1779117280770,38.33,76241.36,0.0,0.55344,0.0002,20.55857]
[1779117280991,38.33,76241.87,0.0,0.55354,0.0002,20.55799]
[1779117281995,38.33,76246.03,0.0,0.55437,0.0002,20.55328]
[1779117282867,38.33,76250.24,0.0,0.5552,0.0002,20.54843]
[1779117285849,38.33,76251.56,0.0,0.55546,0.0002,20.54689]
[1779117285957,38.33,76251.56,0.0,0.55546,0.0002,20.54689]
[1779117285990,38.33,76251.87,0.0,0.55553,0.0002,20.54651]
[1779117287034,38.33,76258.82,0.0,0.55691,0.0002,20.53825]
[1779117289048,38.32,76253.2,0.0,0.55579,0.0002,20.54493]
[1779117291361,38.32,76253.15,0.0,0.55578,0.0002,20.54499]
[1779117291387,38.32,76253.15,0.0,0.55578,0.0002,20.54499]
[1779117291457,38.32,76261.05,0.0,0.55735,0.0002,20.53553]
[1779117293146,38.32,76261.05,0.0,0.55735,0.0002,20.53553]
[1779117293204,38.32,76261.05,0.0,0.55735,0.0002,20.53553]
[1779117293351,38.32,76266.08,0.0,0.55835,0.0002,20.52933]
[1779117298116,38.32,76268.77,0.0,0.55889,0.0002,20.5259]
[1779117298249,38.32,76268.77,0.0,0.55889,0.0002,20.5259]
[1779117298434,38.32,76268.77,0.0,0.55889,0.0002,20.5259]
[1779117298540,38.32,76268.77,0.0,0.55889,0.0002,20.5259]
[1779117298592,38.31,76268.8,0.0,0.5589,0.0002,20.52585]
[1779117300289,38.31,76268.8,0.0,0.5589,0.0002,20.52583]
[1779117300409,38.31,76268.8,0.0,0.5589,0.0002,20.52583]
[1779117300423,38.31,76238.33,0.0,0.55286,0.0002,20.56176]
[1779117301377,38.31,76238.33,0.0,0.55286,0.0002,20.56176]
[1779117301383,38.31,76238.33,0.0,0.55286,0.0002,20.56176]
[1779117301420,38.31,76238.33,0.0,0.55286,0.0002,20.56176]
[1779117301726,38.31,76238.33,0.0,0.55286,0.0002,20.56176]
[1779117301839,38.31,76238.33,0.0,0.55286,0.0002,20.56176]
[1779117301926,38.31,76231.93,0.0,0.55159,0.0002,20.56869]
[1779117303087,38.29,76229.37,0.0,0.5511,0.0002,20.57128]
[1779117303147,38.29,76229.37,0.0,0.5511,0.0002,20.57128]
[1779117303178,38.29,76229.37,0.0,0.5511,0.0002,20.57128]
[1779117303839,38.29,76234.17,0.0,0.55206,0.0002,20.56613]
[1779117304057,38.29,76234.17,0.0,0.55206,0.0002,20.56613]
[1779117304219,38.29,76234.17,0.0,0.55206,0.0002,20.56613]
[1779117304888,38.29,76239.26,0.0,0.55307,0.0002,20.56055]
[1779117306611,38.29,76239.26,0.0,0.55307,0.0002,20.56055]
[1779117306643,38.29,76239.26,0.0,0.55307,0.0002,20.56055]
[1779117306993,38.29,76239.26,0.0,0.55307,0.0002,20.56055]
[1779117307029,38.28,76242.63,0.0,0.55374,0.0002,20.55676]
[1779117307173,38.28,76242.63,0.0,0.55374,0.0002,20.55676]
[1779117308377,38.28,76242.63,0.0,0.55374,0.0002,20.55676]
[1779117308423,38.28,76242.63,0.0,0.55374,0.0002,20.55676]
[1779117308453,38.28,76253.21,0.0,0.55585,0.0002,20.54456]
[1779117310497,38.28,76253.21,0.0,0.55585,0.0002,20.54455]
[1779117310664,38.28,76253.21,0.0,0.55585,0.0002,20.54455]
[1779117310779,38.28,76253.21,0.0,0.55585,0.0002,20.54455]
[1779117310825,38.28,76253.21,0.0,0.55585,0.0002,20.54455]
[1779117310953,38.28,76253.21,0.0,0.55585,0.0002,20.54455]
[1779117311031,38.27,76242.1,0.0,0.55365,0.0002,20.55726]
[1779117311182,38.27,76242.1,0.0,0.55365,0.0002,20.55726]
[1779117311338,38.27,76242.1,0.0,0.55365,0.0002,20.55726]
[1779117311452,38.26,76227.78,0.0,0.55082,0.0002,20.57274]
[1779117312227,38.26,76227.78,0.0,0.55082,0.0002,20.57273]
[1779117313234,38.26,76223.81,0.0,0.55003,0.0002,20.57686]
[1779117314942,38.26,76223.81,0.0,0.55003,0.0002,20.57686]
[1779117314994,38.26,76223.81,0.0,0.55003,0.0002,20.57686]
[1779117315017,38.26,76223.81,0.0,0.55003,0.0002,20.57686]
[1779117314951,38.25,76223.73,0.0,0.55002,0.0002,20.57692]
[1779117315057,38.25,76223.73,0.0,0.55002,0.0002,20.57692]
[1779117317717,38.25,76226.59,0.0,0.55059,0.0002,20.57395]
[1779117317721,38.25,76226.59,0.0,0.55059,0.0002,20.57395]
[1779117317751,38.25,76226.59,0.0,0.55059,0.0002,20.57395]
[1779117317843,38.25,76225.78,0.0,0.55043,0.0002,20.57479]
[1779117320282,38.25,76230.47,0.0,0.55137,0.0002,20.56981]
[1779117322720,38.24,76230.21,0.0,0.55132,0.0002,20.57006]
[1779117322780,38.24,76230.21,0.0,0.55132,0.0002,20.57006]
[1779117322990,38.24,76232.63,0.0,0.5518,0.0002,20.56746]
[1779117324312,38.24,76236.57,0.0,0.55259,0.0002,20.56316]
[1779117326006,38.24,76236.57,0.0,0.55259,0.0002,20.56316]
[1779117326048,38.24,76236.57,0.0,0.55259,0.0002,20.56316]
[1779117326661,38.24,76237.71,0.0,0.55282,0.0002,20.5619]
[1779117326689,38.24,76237.71,0.0,0.55282,0.0002,20.5619]
[1779117328650,38.24,76240.82,0.0,0.55344,0.0002,20.55843]
[1779117328723,38.24,76240.82,0.0,0.55344,0.0002,20.55843]
[1779117328797,38.24,76240.82,0.0,0.55344,0.0002,20.55843]
[1779117328870,38.24,76240.82,0.0,0.55344,0.0002,20.55843]
[1779117328898,38.24,76241.31,0.0,0.55353,0.0002,20.55788]
[1779117329163,38.24,76241.31,0.0,0.55353,0.0002,20.55788]
[1779117329198,38.24,76241.31,0.0,0.55353,0.0002,20.55788]
[1779117329957,38.24,76252.43,0.0,0.55575,0.0002,20.54507]
[1779117331360,38.23,76257.98,0.0,0.55686,0.0002,20.53414]
[1779117332367,38.23,76262.15,0.0,0.55769,0.0002,20.52905]
[1779117337402,38.23,76261.22,0.0,0.5575,0.0002,20.53023]
[1779117339163,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117339314,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117339531,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117339562,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117339758,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117339796,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117339824,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117339999,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117340017,38.22,76262.34,0.0,0.55774,0.0002,20.52872]
[1779117340064,38.22,76253.75,0.0,0.55604,0.0002,20.53909]
[1779117340230,38.22,76253.75,0.0,0.55604,0.0002,20.53909]
[1779117340374,38.22,76253.75,0.0,0.55604,0.0002,20.53909]
[1779117340579,38.2,76234.75,0.0,0.55228,0.0002,20.56061]
[1779117341451,38.2,76234.78,0.0,0.55228,0.0002,20.56059]
[1779117342837,38.2,76228.94,0.0,0.55112,0.0002,20.56687]
[1779117346078,38.2,76230.4,0.0,0.55141,0.0002,20.56529]
[1779117346091,38.2,76230.4,0.0,0.55141,0.0002,20.56529]
[1779117346471,38.2,76230.25,0.0,0.55138,0.0002,20.56545]
[1779117349341,38.2,76230.98,0.0,0.55153,0.0002,20.56465]
[1779117349473,38.2,76230.98,0.0,0.55153,0.0002,20.56465]
[1779117349533,38.2,76230.98,0.0,0.55153,0.0002,20.56465]
[1779117349565,38.2,76230.98,0.0,0.55153,0.0002,20.56465]
[1779117349626,38.2,76233.78,0.0,0.55209,0.0002,20.56163]
[1779117352042,38.2,76234.03,0.0,0.55214,0.0002,20.56135]
[1779117352082,38.2,76242.01,0.0,0.55373,0.0002,20.5525]
[1779117354531,38.19,76246.22,0.0,0.55457,0.0002,20.5477]
[1779117355811,38.19,76246.22,0.0,0.55457,0.0002,20.5477]
[1779117355855,38.19,76246.22,0.0,0.55457,0.0002,20.5477]
[1779117355952,38.19,76246.22,0.0,0.55457,0.0002,20.5477]
[1779117356055,38.19,76246.22,0.0,0.55457,0.0002,20.5477]
[1779117356061,38.19,76242.88,0.0,0.5539,0.0002,20.55151]
[1779117356087,38.19,76242.88,0.0,0.5539,0.0002,20.55151]
[1779117356115,38.19,76242.88,0.0,0.5539,0.0002,20.55151]
[1779117356795,38.19,76242.88,0.0,0.5539,0.0002,20.55151]
[1779117356813,38.19,76242.88,0.0,0.5539,0.0002,20.55151]
[1779117356827,38.19,76242.88,0.0,0.5539,0.0002,20.55151]
[1779117357060,38.2,76232.26,0.0,0.55179,0.0002,20.56325]
[1779117358559,38.19,76224.13,0.0,0.55017,0.0002,20.57184]
[1779117361138,38.19,76221.71,0.0,0.54969,0.0002,20.57432]
[1779117361180,38.19,76221.71,0.0,0.54969,0.0002,20.57432]
[1779117361579,38.19,76220.87,0.0,0.54952,0.0002,20.57517]
[1779117362916,38.19,76220.87,0.0,0.54952,0.0002,20.57517]
[1779117362932,38.19,76220.87,0.0,0.54952,0.0002,20.57517]
[1779117363014,38.19,76218.57,0.0,0.54907,0.0002,20.57748]
[1779117364330,38.19,76218.57,0.0,0.54907,0.0002,20.57748]
[1779117364395,38.19,76218.57,0.0,0.54907,0.0002,20.57748]
[1779117364717,38.19,76218.57,0.0,0.54907,0.0002,20.57748]
[1779117364801,38.19,76218.57,0.0,0.54907,0.0002,20.57748]
[1779117364864,38.19,76218.57,0.0,0.54907,0.0002,20.57748]
[1779117364889,38.19,76218.57,0.0,0.54907,0.0002,20.57748]
[1779117364967,38.19,76206.92,0.0,0.54674,0.0002,20.58888]
[1779117366617,38.18,76201.94,0.0,0.54575,0.0002,20.59353]
[1779117369885,38.18,76197.48,0.0,0.54486,0.0002,20.59758]
[1779117371861,38.18,76197.73,0.0,0.54491,0.0002,20.59735]
[1779117371914,38.18,76185.75,0.0,0.54252,0.0002,20.60777]
[1779117372839,38.18,76185.73,0.0,0.54251,0.0002,20.60778]
[1779117373606,38.18,76185.73,0.0,0.54251,0.0002,20.60778]
[1779117373678,38.18,76185.73,0.0,0.54251,0.0002,20.60778]
[1779117373761,38.18,76185.73,0.0,0.54251,0.0002,20.60778]
[1779117373881,38.18,76182.92,0.0,0.54195,0.0002,20.61011]
[1779117375677,38.18,76178.5,0.0,0.54107,0.0002,20.61369]
[1779117377421,38.18,76177.77,0.0,0.54093,0.0002,20.61427]
[1779117377423,38.18,76177.77,0.0,0.54093,0.0002,20.61427]
[1779117377452,38.18,76177.77,0.0,0.54093,0.0002,20.61427]
[1779117377484,38.18,76177.77,0.0,0.54093,0.0002,20.61427]
[1779117377705,38.17,76170.28,0.0,0.53943,0.0002,20.6201]
[1779117378956,38.17,76170.28,0.0,0.53943,0.0002,20.6201]
[1779117378988,38.17,76170.28,0.0,0.53943,0.0002,20.6201]
[1779117378998,38.17,76170.27,0.0,0.53943,0.0002,20.6201]
[1779117380931,38.17,76170.27,0.0,0.53943,0.0002,20.6201]
[1779117381038,38.17,76170.27,0.0,0.53943,0.0002,20.6201]
[1779117381065,38.17,76170.27,0.0,0.53943,0.0002,20.6201]
[1779117381075,38.17,76170.79,0.0,0.53953,0.0002,20.61971]
[1779117381113,38.17,76170.79,0.0,0.53953,0.0002,20.61971]
[1779117381124,38.17,76170.79,0.0,0.53953,0.0002,20.61971]
[1779117381153,38.17,76170.79,0.0,0.53953,0.0002,20.61971]
[1779117381183,38.17,76170.79,0.0,0.53953,0.0002,20.61971]
[1779117381215,38.17,76170.79,0.0,0.53953,0.0002,20.61971]
[1779117381247,38.17,76170.79,0.0,0.53953,0.0002,20.61971]
[1779117382728,38.17,76162.18,0.0,0.53781,0.0002,20.62607]
[1779117383122,38.17,76162.18,0.0,0.53781,0.0002,20.62607]
[1779117383145,38.17,76162.18,0.0,0.53781,0.0002,20.62607]
[1779117383734,38.17,76166.6,0.0,0.53869,0.0002,20.62285]
[1779117384844,38.17,76170.55,0.0,0.53948,0.0002,20.61989]
[1779117385660,38.17,76170.55,0.0,0.53948,0.0002,20.61989]
[1779117387075,38.17,76170.55,0.0,0.53948,0.0002,20.61989]
[1779117387082,38.17,76170.55,0.0,0.53948,0.0002,20.61989]
[1779117386755,38.17,76166.15,0.0,0.5386,0.0002,20.62318]
[1779117387165,38.17,76166.15,0.0,0.5386,0.0002,20.62318]
[1779117387185,38.17,76166.15,0.0,0.5386,0.0002,20.62318]
[1779117387761,38.17,76162.09,0.0,0.53779,0.0002,20.62613]
[1779117388229,38.17,76162.09,0.0,0.53779,0.0002,20.62613]
[1779117388256,38.17,76162.09,0.0,0.53779,0.0002,20.62613]
[1779117388768,38.17,76158.17,0.0,0.537,0.0002,20.6289]
[1779117390810,38.17,76158.9,0.0,0.53715,0.0002,20.62839]
[1779117390841,38.17,76158.9,0.0,0.53715,0.0002,20.62839]
[1779117390845,38.17,76161.22,0.0,0.53761,0.0002,20.62676]
[1779117393768,38.17,76161.19,0.0,0.53761,0.0002,20.62253]
[1779117393841,38.17,76161.38,0.0,0.53765,0.0002,20.62239]
[1779117395986,38.17,76161.38,0.0,0.53765,0.0002,20.6224]
[1779117396099,38.17,76161.38,0.0,0.53765,0.0002,20.6224]
[1779117396111,38.17,76161.38,0.0,0.53765,0.0002,20.6224]
[1779117396081,38.18,76161.37,0.0,0.53765,0.0002,20.62241]
[1779117396557,38.18,76161.37,0.0,0.53765,0.0002,20.62241]
[1779117396825,38.18,76161.54,0.0,0.53768,0.0002,20.62229]
[1779117397304,38.18,76161.54,0.0,0.53768,0.0002,20.62229]
[1779117398260,38.18,76160.53,0.0,0.53748,0.0002,20.62301]
[1779117399751,38.18,76158.04,0.0,0.53698,0.0002,20.62475]
[1779117399773,38.18,76158.04,0.0,0.53698,0.0002,20.62475]
[1779117399846,38.18,76157.55,0.0,0.53688,0.0002,20.62509]
[1779117401862,38.18,76161.96,0.0,0.53776,0.0002,20.62199]
[1779117405353,38.18,76165.72,0.0,0.53852,0.0002,20.61927]
[1779117405887,38.18,76166.9,0.0,0.53875,0.0002,20.6184]
[1779117406896,38.18,76174.74,0.0,0.54032,0.0002,20.61243]
[1779117407549,38.18,76174.74,0.0,0.54032,0.0002,20.61243]
[1779117407976,38.18,76174.74,0.0,0.54032,0.0002,20.61243]
[1779117408074,38.18,76189.85,0.0,0.54335,0.0002,20.60002]
[1779117408254,38.18,76189.85,0.0,0.54335,0.0002,20.60002]
[1779117408281,38.18,76189.85,0.0,0.54335,0.0002,20.60002]
[1779117408608,38.18,76189.85,0.0,0.54335,0.0002,20.60002]
[1779117408959,38.18,76189.85,0.0,0.54335,0.0002,20.60002]
[1779117409133,38.18,76210.89,0.0,0.54755,0.0002,20.58077]
[1779117409917,38.18,76211.0,0.0,0.54757,0.0002,20.58065]
[1779117410182,38.18,76211.0,0.0,0.54757,0.0002,20.58065]
[1779117410923,38.18,76205.18,0.0,0.54641,0.0002,20.58621]
[1779117411401,38.18,76205.18,0.0,0.54641,0.0002,20.58621]
[1779117411464,38.18,76205.18,0.0,0.54641,0.0002,20.58621]
[1779117411709,38.18,76205.18,0.0,0.54641,0.0002,20.58621]
[1779117411936,38.18,76204.14,0.0,0.5462,0.0002,20.58718]
[1779117412937,38.18,76200.36,0.0,0.54545,0.0002,20.59068]
[1779117414496,38.18,76197.67,0.0,0.54491,0.0002,20.59312]
[1779117414955,38.17,76198.91,0.0,0.54516,0.0002,20.59199]
[1779117416965,38.17,76204.63,0.0,0.54631,0.0002,20.5867]
[1779117417209,38.17,76204.63,0.0,0.54631,0.0002,20.5867]
[1779117417973,38.17,76205.31,0.0,0.54644,0.0002,20.58606]
[1779117420994,38.17,76201.26,0.0,0.54563,0.0002,20.58982]
[1779117421825,38.17,76201.26,0.0,0.54563,0.0002,20.58982]
[1779117422029,38.17,76201.26,0.0,0.54563,0.0002,20.58982]
[1779117422061,38.17,76199.47,0.0,0.54528,0.0002,20.59145]
[1779117425021,38.17,76189.64,0.0,0.54331,0.0002,20.60015]
[1779117427829,38.16,76188.6,0.0,0.54311,0.0002,20.60103]
[1779117427974,38.16,76188.6,0.0,0.54311,0.0002,20.60103]
[1779117428005,38.16,76188.6,0.0,0.54311,0.0002,20.60103]
[1779117428082,38.16,76180.39,0.0,0.54147,0.0002,20.60786]
[1779117430058,38.16,76174.2,0.0,0.54023,0.0002,20.61278]
[1779117430174,38.16,76174.2,0.0,0.54023,0.0002,20.61278]
[1779117431105,38.16,76174.2,0.0,0.54023,0.0002,20.61278]
[1779117431140,38.16,76165.32,0.0,0.53845,0.0002,20.6195]
[1779117433123,38.16,76165.52,0.0,0.53849,0.0002,20.61935]
[1779117436120,38.16,76169.2,0.0,0.53923,0.0002,20.61661]
[1779117440732,38.16,76168.13,0.0,0.53901,0.0002,20.61741]
[1779117440740,38.16,76168.13,0.0,0.53901,0.0002,20.61741]
[1779117440758,38.16,76168.13,0.0,0.53901,0.0002,20.61741]
[1779117440795,38.16,76168.13,0.0,0.53901,0.0002,20.61741]
[1779117440922,38.16,76168.13,0.0,0.53901,0.0002,20.61741]
[1779117441141,38.16,76169.13,0.0,0.53921,0.0002,20.61666]
[1779117442172,38.16,76161.13,0.0,0.53761,0.0002,20.62253]
[1779117444159,38.16,76160.16,0.0,0.53741,0.0002,20.62322]
[1779117445165,38.16,76165.81,0.0,0.53855,0.0002,20.61914]
[1779117445482,38.16,76165.81,0.0,0.53855,0.0002,20.61914]
[1779117446173,38.16,76169.11,0.0,0.53921,0.0002,20.61669]
[1779117446291,38.16,76169.11,0.0,0.53921,0.0002,20.61669]
[1779117447253,38.16,76169.93,0.0,0.53937,0.0002,20.61607]
[1779117453222,38.16,76170.55,0.0,0.5395,0.0002,20.61134]
[1779117457164,38.16,76170.42,0.0,0.53948,0.0002,20.61144]
[1779117457177,38.16,76170.92,0.0,0.53958,0.0002,20.61106]
[1779117458418,38.16,76170.75,0.0,0.53954,0.0002,20.61119]
[1779117458447,38.16,76170.75,0.0,0.53954,0.0002,20.61119]
[1779117458560,38.16,76170.75,0.0,0.53954,0.0002,20.61119]
[1779117458830,38.16,76170.75,0.0,0.53954,0.0002,20.61119]
[1779117458991,38.16,76172.57,0.0,0.53991,0.0002,20.6098]
[1779117459668,38.16,76190.45,0.0,0.54349,0.0002,20.59516]
[1779117460936,38.16,76190.45,0.0,0.54349,0.0002,20.59516]
[1779117461178,38.16,76190.45,0.0,0.54349,0.0002,20.59516]
[1779117461143,38.16,76185.69,0.0,0.54254,0.0002,20.59922]
[1779117462286,38.16,76176.51,0.0,0.5407,0.0002,20.6067]
[1779117464011,38.16,76176.51,0.0,0.5407,0.0002,20.6067]
[1779117464107,38.16,76176.18,0.0,0.54063,0.0002,20.60696]
[1779117465206,38.16,76176.18,0.0,0.54063,0.0002,20.60696]
[1779117465306,38.16,76174.9,0.0,0.54038,0.0002,20.60797]
[1779117467320,38.16,76165.95,0.0,0.53858,0.0002,20.61478]
[1779117470830,38.16,76165.62,0.0,0.53852,0.0002,20.61502]
[1779117470917,38.16,76165.22,0.0,0.53844,0.0002,20.61532]
[1779117471762,38.16,76165.22,0.0,0.53844,0.0002,20.61532]
[1779117471862,38.16,76166.85,0.0,0.53876,0.0002,20.61411]
[1779117472819,38.16,76176.33,0.0,0.54066,0.0002,20.60684]
[1779117473361,38.16,76176.33,0.0,0.54066,0.0002,20.60685]
[1779117477390,38.16,76171.56,0.0,0.53971,0.0002,20.61056]
[1779117482897,38.16,76171.16,0.0,0.53963,0.0002,20.61087]
[1779117482901,38.16,76178.9,0.0,0.54118,0.0002,20.6048]
[1779117483815,38.16,76178.9,0.0,0.54118,0.0002,20.6048]
[1779117484117,38.16,76180.41,0.0,0.54148,0.0002,20.60358]
[1779117486452,38.16,76187.04,0.0,0.54281,0.0002,20.59807]
[1779117489317,38.16,76188.44,0.0,0.54309,0.0002,20.59687]
[1779117490007,38.16,76183.73,0.0,0.54215,0.0002,20.60084]
[1779117490602,38.16,76176.13,0.0,0.54062,0.0002,20.60699]
[1779117492707,38.15,76176.13,0.0,0.54063,0.0002,20.60699]
[1779117492745,38.15,76176.13,0.0,0.54063,0.0002,20.60699]
[1779117492830,38.16,76169.85,0.0,0.53937,0.0002,20.61185]
[1779117494157,38.16,76169.85,0.0,0.53937,0.0002,20.61185]
[1779117494198,38.16,76169.85,0.0,0.53937,0.0002,20.61185]
[1779117494238,38.16,76169.01,0.0,0.5392,0.0002,20.61248]
[1779117494278,38.16,76169.01,0.0,0.5392,0.0002,20.61248]
[1779117494323,38.16,76169.01,0.0,0.5392,0.0002,20.61248]
[1779117494359,38.16,76169.01,0.0,0.5392,0.0002,20.61248]
[1779117494424,38.16,76169.01,0.0,0.5392,0.0002,20.61248]
[1779117494450,38.16,76169.01,0.0,0.5392,0.0002,20.61248]
[1779117494514,38.16,76169.01,0.0,0.5392,0.0002,20.61248]
[1779117494586,38.16,76169.01,0.0,0.5392,0.0002,20.61248]
[1779117494618,38.16,76161.83,0.0,0.53776,0.0002,20.61776]
[1779117495451,38.16,76161.83,0.0,0.53776,0.0002,20.61776]
[1779117495518,38.16,76161.94,0.0,0.53778,0.0002,20.61768]
[1779117497063,38.16,76161.94,0.0,0.53778,0.0002,20.61768]
[1779117497107,38.16,76161.94,0.0,0.53778,0.0002,20.61768]
[1779117497143,38.16,76158.73,0.0,0.53714,0.0002,20.61996]
[1779117499619,38.16,76159.52,0.0,0.5373,0.0002,20.6194]
[1779117499654,38.16,76165.6,0.0,0.53851,0.0002,20.61503]
[1779117504586,38.16,76161.33,0.0,0.53766,0.0002,20.61813]
[1779117507610,38.16,76161.29,0.0,0.53765,0.0002,20.61816]
[1779117507818,38.16,76161.29,0.0,0.53765,0.0002,20.61816]
[1779117507836,38.16,76161.29,0.0,0.53765,0.0002,20.61816]
[1779117507922,38.16,76161.29,0.0,0.53765,0.0002,20.61816]
[1779117507956,38.16,76161.29,0.0,0.53765,0.0002,20.61816]
[1779117508881,38.16,76154.89,0.0,0.53637,0.0002,20.62261]
[1779117508946,38.16,76154.89,0.0,0.53637,0.0002,20.62261]
[1779117509059,38.16,76152.35,0.0,0.53586,0.0002,20.62432]
[1779117509396,38.16,76152.35,0.0,0.53586,0.0002,20.62432]
[1779117509443,38.16,76152.35,0.0,0.53586,0.0002,20.62432]
[1779117509514,38.16,76152.35,0.0,0.53586,0.0002,20.62432]
[1779117509575,38.16,76152.35,0.0,0.53586,0.0002,20.62432]
[1779117509733,38.16,76152.35,0.0,0.53586,0.0002,20.62432]
[1779117510110,38.16,76152.35,0.0,0.53586,0.0002,20.62432]
[1779117510181,38.16,76152.35,0.0,0.53586,0.0002,20.62432]
[1779117510117,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117510339,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117510450,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117510474,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117510642,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117510680,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117510722,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117510809,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117511003,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117511059,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117511129,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117511133,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117511237,38.16,76137.82,0.0,0.53294,0.0002,20.63345]
[1779117511170,38.16,76113.11,0.0,0.52798,0.0002,20.6422]
[1779117511340,38.16,76113.11,0.0,0.52798,0.0002,20.6422]
[1779117511483,38.16,76113.11,0.0,0.52798,0.0002,20.6422]
[1779117512880,38.16,76100.96,0.0,0.52554,0.0002,20.64741]
[1779117513416,38.16,76100.96,0.0,0.52554,0.0002,20.64741]
[1779117513498,38.16,76100.96,0.0,0.52554,0.0002,20.64741]
[1779117513543,38.16,76100.96,0.0,0.52554,0.0002,20.64741]
[1779117513574,38.16,76100.96,0.0,0.52554,0.0002,20.64741]
[1779117514554,38.16,76093.13,0.0,0.52396,0.0002,20.65035]
[1779117517220,38.16,76091.89,0.0,0.52371,0.0002,20.65079]
[1779117518822,38.16,76091.89,0.0,0.52371,0.0002,20.65079]
[1779117518858,38.16,76091.89,0.0,0.52371,0.0002,20.65079]
[1779117518905,38.16,76093.11,0.0,0.52396,0.0002,20.65036]
[1779117519931,38.16,76093.11,0.0,0.52396,0.0002,20.65036]
[1779117519949,38.16,76093.11,0.0,0.52396,0.0002,20.65036]
[1779117520033,38.15,76091.86,0.0,0.52371,0.0002,20.6508]
[1779117522298,38.15,76089.48,0.0,0.52323,0.0002,20.65161]
[1779117522307,38.15,76089.48,0.0,0.52323,0.0002,20.65161]
[1779117522330,38.15,76089.48,0.0,0.52323,0.0002,20.65161]
[1779117522357,38.15,76089.48,0.0,0.52323,0.0002,20.65161]
[1779117522718,38.15,76089.48,0.0,0.52323,0.0002,20.65161]
[1779117522972,38.15,76089.48,0.0,0.52323,0.0002,20.65161]
[1779117523181,38.15,76089.48,0.0,0.52323,0.0002,20.65161]
[1779117523069,38.15,76081.42,0.0,0.5216,0.0002,20.65416]
[1779117523397,38.15,76081.42,0.0,0.5216,0.0002,20.65416]
[1779117523560,38.15,76081.42,0.0,0.5216,0.0002,20.65416]
[1779117523657,38.15,76081.42,0.0,0.5216,0.0002,20.65416]
[1779117523684,38.15,76081.42,0.0,0.5216,0.0002,20.65416]
[1779117523840,38.16,76070.24,0.0,0.51935,0.0002,20.65712]
[1779117524988,38.16,76070.24,0.0,0.51935,0.0002,20.65712]
[1779117525127,38.16,76070.24,0.0,0.51935,0.0002,20.65712]
[1779117525169,38.16,76070.24,0.0,0.51935,0.0002,20.65712]
[1779117525243,38.16,76070.24,0.0,0.51935,0.0002,20.65712]
[1779117525288,38.16,76070.24,0.0,0.51935,0.0002,20.65712]
[1779117525251,38.15,76064.52,0.0,0.5182,0.0002,20.65837]
[1779117526072,38.15,76064.52,0.0,0.5182,0.0002,20.65837]
[1779117526105,38.15,76064.52,0.0,0.5182,0.0002,20.65837]
[1779117526206,38.15,76053.21,0.0,0.51592,0.0002,20.66036]
[1779117527823,38.15,76049.77,0.0,0.51523,0.0002,20.66083]
[1779117531036,38.15,76047.74,0.0,0.51482,0.0002,20.66107]
[1779117531248,38.15,76047.74,0.0,0.51482,0.0002,20.66107]
[1779117531346,38.15,76046.77,0.0,0.51462,0.0002,20.66118]
[1779117531413,38.15,76046.77,0.0,0.51462,0.0002,20.66118]
[1779117531469,38.15,76046.77,0.0,0.51462,0.0002,20.66118]
[1779117531512,38.15,76046.77,0.0,0.51462,0.0002,20.66118]
[1779117532173,38.15,76046.77,0.0,0.51462,0.0002,20.66118]
[1779117532203,38.15,76046.77,0.0,0.51462,0.0002,20.66118]
[1779117532255,38.15,76035.03,0.0,0.51226,0.0002,20.66213]
[1779117533309,38.15,76035.03,0.0,0.51226,0.0002,20.66213]
[1779117533459,38.15,76035.03,0.0,0.51226,0.0002,20.66213]
[1779117533479,38.15,76035.03,0.0,0.51226,0.0002,20.66213]
[1779117533931,38.15,76035.03,0.0,0.51226,0.0002,20.66213]
[1779117534066,38.15,76035.62,0.0,0.51237,0.0002,20.6621]
[1779117535818,38.15,76041.18,0.0,0.5135,0.0002,20.66172]
[1779117536471,38.15,76041.18,0.0,0.5135,0.0002,20.66172]
[1779117536539,38.15,76041.18,0.0,0.5135,0.0002,20.66172]
[1779117536889,38.15,76041.18,0.0,0.5135,0.0002,20.66172]
[1779117537298,38.15,76048.16,0.0,0.5149,0.0002,20.66102]
[1779117537319,38.15,76048.16,0.0,0.5149,0.0002,20.66102]
[1779117537833,38.15,76048.16,0.0,0.5149,0.0002,20.66102]
[1779117538317,38.15,76048.16,0.0,0.5149,0.0002,20.66102]
[1779117539275,38.14,76059.35,0.0,0.51716,0.0002,20.65936]
[1779117540854,38.15,76058.92,0.0,0.51707,0.0002,20.65944]
[1779117543898,38.15,76060.35,0.0,0.51736,0.0002,20.65918]
[1779117543925,38.15,76060.35,0.0,0.51736,0.0002,20.65918]
[1779117544027,38.15,76058.38,0.0,0.51696,0.0002,20.65953]
[1779117546720,38.15,76058.26,0.0,0.51694,0.0002,20.65955]
[1779117546806,38.15,76058.26,0.0,0.51694,0.0002,20.65955]
[1779117546844,38.15,76058.26,0.0,0.51694,0.0002,20.65955]
[1779117546871,38.15,76058.26,0.0,0.51694,0.0002,20.65955]
[1779117547024,38.15,76047.85,0.0,0.51484,0.0002,20.66106]
[1779117547797,38.15,76047.85,0.0,0.51484,0.0002,20.66106]
[1779117547811,38.15,76047.85,0.0,0.51484,0.0002,20.66106]
[1779117547898,38.15,76047.85,0.0,0.51484,0.0002,20.66106]
[1779117547999,38.15,76037.89,0.0,0.51283,0.0002,20.66196]
[1779117548909,38.14,76037.89,0.0,0.51283,0.0002,20.66196]
[1779117549911,38.14,76037.89,0.0,0.51283,0.0002,20.66196]
[1779117550058,38.14,76037.89,0.0,0.51283,0.0002,20.66196]
[1779117550122,38.14,76037.89,0.0,0.51283,0.0002,20.66196]
[1779117550156,38.14,76037.89,0.0,0.51283,0.0002,20.66196]
[1779117550255,38.14,76033.67,0.0,0.51198,0.0002,20.66219]
[1779117551931,38.14,76024.74,0.0,0.51018,0.0002,20.66236]
[1779117552785,38.14,76024.74,0.0,0.51018,0.0002,20.66236]
[1779117552940,38.14,76025.36,0.0,0.5103,0.0002,20.66236]
[1779117553722,38.14,76025.36,0.0,0.5103,0.0002,20.66236]
[1779117553945,38.14,76025.05,0.0,0.51024,0.0002,20.66236]
[1779117556072,38.14,76025.97,0.0,0.51043,0.0002,20.66236]
[1779117556221,38.14,76025.97,0.0,0.51043,0.0002,20.66236]
[1779117556159,38.14,76025.09,0.0,0.51025,0.0002,20.66236]
[1779117557177,38.14,76025.09,0.0,0.51025,0.0002,20.66236]
[1779117557204,38.14,76025.09,0.0,0.51025,0.0002,20.66236]
[1779117557213,38.14,76021.6,0.0,0.50955,0.0002,20.66231]
[1779117557530,38.14,76021.6,0.0,0.50955,0.0002,20.66231]
[1779117558056,38.14,76021.6,0.0,0.50955,0.0002,20.66231]
[1779117558158,38.14,76017.42,0.0,0.5087,0.0002,20.66218]
[1779117560995,38.14,76017.81,0.0,0.50878,0.0002,20.66219]
[1779117562080,38.14,76022.52,0.0,0.50973,0.0002,20.66233]
[1779117564018,38.13,76028.13,0.0,0.51086,0.0002,20.66234]
[1779117569222,38.13,76026.44,0.0,0.51052,0.0002,20.66236]
[1779117569256,38.13,76026.44,0.0,0.51052,0.0002,20.66236]
[1779117570067,38.13,76029.17,0.0,0.51107,0.0002,20.66232]
[1779117572847,38.13,76038.21,0.0,0.5129,0.0002,20.65771]
[1779117572872,38.13,76038.21,0.0,0.5129,0.0002,20.65771]
[1779117573091,38.13,76037.62,0.0,0.51278,0.0002,20.65775]
[1779117576113,38.12,76042.27,0.0,0.51372,0.0002,20.65739]
[1779117577271,38.12,76042.27,0.0,0.51372,0.0002,20.65739]
[1779117577321,38.12,76042.48,0.0,0.51376,0.0002,20.65737]
[1779117577826,38.12,76042.48,0.0,0.51376,0.0002,20.65737]
[1779117578231,38.12,76042.48,0.0,0.51376,0.0002,20.65737]
[1779117578127,38.12,76042.48,0.0,0.51376,0.0002,20.65737]
[1779117579171,38.12,76039.86,0.0,0.51323,0.0002,20.65759]
[1779117584148,38.12,76040.29,0.0,0.51332,0.0002,20.65756]
[1779117584424,38.12,76042.93,0.0,0.51385,0.0002,20.65733]
[1779117584521,38.12,76042.93,0.0,0.51385,0.0002,20.65733]
[1779117584719,38.12,76042.93,0.0,0.51385,0.0002,20.65733]
[1779117584832,38.12,76042.93,0.0,0.51385,0.0002,20.65733]
[1779117585194,38.12,76043.48,0.0,0.51396,0.0002,20.65728]
[1779117586209,38.14,76062.4,0.0,0.51778,0.0002,20.65456]
[1779117587149,38.14,76062.4,0.0,0.51778,0.0002,20.65456]
[1779117587231,38.14,76062.4,0.0,0.51778,0.0002,20.65456]
[1779117587246,38.14,76062.4,0.0,0.51778,0.0002,20.65456]
[1779117587249,38.14,76058.68,0.0,0.51703,0.0002,20.65524]
[1779117593251,38.14,76062.76,0.0,0.51785,0.0002,20.65449]
[1779117598287,38.14,76061.25,0.0,0.51755,0.0002,20.65478]
[1779117600002,38.14,76060.16,0.0,0.51733,0.0002,20.65498]
[1779117600302,38.14,76060.59,0.0,0.51741,0.0002,20.6549]
[1779117601807,38.14,76060.03,0.0,0.5173,0.0002,20.655]
[1779117602314,38.14,76060.53,0.0,0.5174,0.0002,20.65491]
[1779117602748,38.14,76060.53,0.0,0.5174,0.0002,20.65491]
[1779117603142,38.14,76060.53,0.0,0.5174,0.0002,20.65491]
[1779117603345,38.14,76064.7,0.0,0.51824,0.0002,20.65409]
[1779117603412,38.14,76064.7,0.0,0.51824,0.0002,20.65409]
[1779117603460,38.14,76064.7,0.0,0.51824,0.0002,20.65409]
[1779117603631,38.14,76064.7,0.0,0.51824,0.0002,20.65409]
[1779117603683,38.14,76064.7,0.0,0.51824,0.0002,20.65409]
[1779117604330,38.14,76064.31,0.0,0.51816,0.0002,20.65417]
[1779117605336,38.14,76073.26,0.0,0.51997,0.0002,20.65213]
[1779117606344,38.14,76081.33,0.0,0.52159,0.0002,20.64993]
[1779117607354,38.14,76087.92,0.0,0.52292,0.0002,20.64788]
[1779117608851,38.14,76090.76,0.0,0.52349,0.0002,20.64692]
[1779117608875,38.14,76090.76,0.0,0.52349,0.0002,20.64692]
[1779117609370,38.14,76090.76,0.0,0.52349,0.0002,20.64692]
[1779117609369,38.14,76089.9,0.0,0.52332,0.0002,20.64722]
[1779117609491,38.14,76089.9,0.0,0.52332,0.0002,20.64722]
[1779117610371,38.14,76091.04,0.0,0.52355,0.0002,20.64683]
[1779117613702,38.14,76093.68,0.0,0.52408,0.0002,20.6459]
[1779117613911,38.14,76089.86,0.0,0.52331,0.0002,20.64723]
[1779117617503,38.14,76086.9,0.0,0.52271,0.0002,20.64821]
[1779117617613,38.14,76086.9,0.0,0.52271,0.0002,20.64821]
[1779117617671,38.14,76086.9,0.0,0.52271,0.0002,20.64821]
[1779117617683,38.14,76086.9,0.0,0.52271,0.0002,20.64821]
[1779117617705,38.14,76086.9,0.0,0.52271,0.0002,20.64821]
[1779117621453,38.14,76080.09,0.0,0.52134,0.0002,20.6503]
[1779117626283,38.15,76079.11,0.0,0.52114,0.0002,20.65058]
[1779117626342,38.15,76075.31,0.0,0.52038,0.0002,20.65161]
[1779117627261,38.15,76075.31,0.0,0.52038,0.0002,20.65161]
[1779117627279,38.15,76076.12,0.0,0.52054,0.0002,20.6514]
[1779117631526,38.15,76081.37,0.0,0.5216,0.0002,20.64569]
[1779117637070,38.15,76081.46,0.0,0.52162,0.0002,20.64567]
[1779117637477,38.15,76081.46,0.0,0.52162,0.0002,20.64567]
[1779117637926,38.16,76081.52,0.0,0.52163,0.0002,20.64565]
[1779117638018,38.16,76104.95,0.0,0.52635,0.0002,20.63729]
[1779117638758,38.16,76104.95,0.0,0.52635,0.0002,20.63729]
[1779117638813,38.16,76104.95,0.0,0.52635,0.0002,20.63729]
[1779117639109,38.16,76104.95,0.0,0.52635,0.0002,20.63729]
[1779117639265,38.16,76136.89,0.0,0.53277,0.0002,20.62126]
[1779117639606,38.16,76136.89,0.0,0.53277,0.0002,20.62126]
[1779117639877,38.16,76136.89,0.0,0.53277,0.0002,20.62126]
[1779117640106,38.16,76136.89,0.0,0.53277,0.0002,20.62126]
[1779117640385,38.16,76136.89,0.0,0.53277,0.0002,20.62126]
[1779117640202,38.16,76140.31,0.0,0.53345,0.0002,20.61923]
[1779117640684,38.16,76140.31,0.0,0.53345,0.0002,20.61923]
[1779117640767,38.16,76140.31,0.0,0.53345,0.0002,20.61923]
[1779117640828,38.16,76140.31,0.0,0.53345,0.0002,20.61923]
[1779117640836,38.16,76140.31,0.0,0.53345,0.0002,20.61923]
[1779117641152,38.16,76140.31,0.0,0.53345,0.0002,20.61923]
[1779117641258,38.16,76134.22,0.0,0.53223,0.0002,20.62281]
[1779117641487,38.16,76134.22,0.0,0.53223,0.0002,20.62281]
[1779117641613,38.16,76134.22,0.0,0.53223,0.0002,20.62281]
[1779117641802,38.16,76134.22,0.0,0.53223,0.0002,20.62281]
[1779117641931,38.16,76134.22,0.0,0.53223,0.0002,20.62281]
[1779117641986,38.16,76134.22,0.0,0.53223,0.0002,20.62281]
[1779117642195,38.16,76134.22,0.0,0.53223,0.0002,20.62281]
[1779117642381,38.16,76134.22,0.0,0.53223,0.0002,20.62281]
[1779117642204,38.16,76107.93,0.0,0.52694,0.0002,20.63603]
[1779117642543,38.16,76107.93,0.0,0.52694,0.0002,20.63603]
[1779117642711,38.16,76107.93,0.0,0.52694,0.0002,20.63603]
[1779117642923,38.16,76107.93,0.0,0.52694,0.0002,20.63603]
[1779117643058,38.16,76107.93,0.0,0.52694,0.0002,20.63603]
[1779117643088,38.16,76107.93,0.0,0.52694,0.0002,20.63603]
[1779117643210,38.16,76107.93,0.0,0.52694,0.0002,20.63603]
[1779117643280,38.16,76096.12,0.0,0.52457,0.0002,20.64079]
[1779117643558,38.16,76096.12,0.0,0.52457,0.0002,20.64079]
[1779117643572,38.16,76096.12,0.0,0.52457,0.0002,20.64079]
[1779117643759,38.16,76096.12,0.0,0.52457,0.0002,20.64079]
[1779117644039,38.16,76096.12,0.0,0.52457,0.0002,20.64079]
[1779117644286,38.16,76096.12,0.0,0.52457,0.0002,20.64079]
[1779117644356,38.16,76090.83,0.0,0.5235,0.0002,20.64268]
[1779117645194,38.16,76090.83,0.0,0.5235,0.0002,20.64268]
[1779117645241,38.16,76090.83,0.0,0.5235,0.0002,20.64268]
[1779117645288,38.16,76088.9,0.0,0.52311,0.0002,20.64334]
[1779117645744,38.16,76088.9,0.0,0.52311,0.0002,20.64334]
[1779117646374,38.16,76088.9,0.0,0.52311,0.0002,20.64334]
[1779117646397,38.16,76088.9,0.0,0.52311,0.0002,20.64334]
[1779117646425,38.16,76088.9,0.0,0.52311,0.0002,20.64334]
[1779117646635,38.16,76087.07,0.0,0.52274,0.0002,20.64394]
[1779117648945,38.16,76087.74,0.0,0.52288,0.0002,20.64372]
[1779117649022,38.16,76087.74,0.0,0.52288,0.0002,20.64372]
[1779117649063,38.16,76087.74,0.0,0.52288,0.0002,20.64372]
[1779117649121,38.16,76086.72,0.0,0.52267,0.0002,20.64405]
[1779117651467,38.16,76086.41,0.0,0.52261,0.0002,20.64415]
[1779117651507,38.16,76086.41,0.0,0.52261,0.0002,20.64415]
[1779117651670,38.16,76086.83,0.0,0.5227,0.0002,20.64402]
[1779117656740,38.17,76088.89,0.0,0.52311,0.0002,20.64334]
[1779117656759,38.17,76088.89,0.0,0.52311,0.0002,20.64334]
[1779117656811,38.17,76088.89,0.0,0.52311,0.0002,20.64334]
[1779117656841,38.17,76089.21,0.0,0.52317,0.0002,20.64324]
[1779117662902,38.17,76087.89,0.0,0.52291,0.0002,20.64368]
[1779117662945,38.17,76087.89,0.0,0.52291,0.0002,20.64368]
[1779117662966,38.17,76073.99,0.0,0.52011,0.0002,20.64773]
[1779117665376,38.17,76071.11,0.0,0.51953,0.0002,20.64845]
[1779117667737,38.17,76071.14,0.0,0.51953,0.0002,20.64844]
[1779117667746,38.17,76071.14,0.0,0.51953,0.0002,20.64844]
[1779117667768,38.17,76071.14,0.0,0.51953,0.0002,20.64844]
[1779117667795,38.17,76071.14,0.0,0.51953,0.0002,20.64844]
[1779117667840,38.17,76068.19,0.0,0.51894,0.0002,20.64912]
[1779117669903,38.17,76067.88,0.0,0.51888,0.0002,20.64919]
[1779117669929,38.17,76067.88,0.0,0.51888,0.0002,20.64919]
[1779117670013,38.17,76055.47,0.0,0.51638,0.0002,20.65155]
[1779117672774,38.17,76053.71,0.0,0.51602,0.0002,20.65182]
[1779117672781,38.17,76053.71,0.0,0.51602,0.0002,20.65182]
[1779117673616,38.17,76051.85,0.0,0.51565,0.0002,20.65208]
[1779117673642,38.17,76051.85,0.0,0.51565,0.0002,20.65208]
[1779117673651,38.17,76051.85,0.0,0.51565,0.0002,20.65208]
[1779117673680,38.17,76051.85,0.0,0.51565,0.0002,20.65208]
[1779117674216,38.17,76051.85,0.0,0.51565,0.0002,20.65208]
[1779117674235,38.17,76051.85,0.0,0.51565,0.0002,20.65208]
[1779117674317,38.17,76050.14,0.0,0.5153,0.0002,20.65231]
[1779117675858,38.17,76049.69,0.0,0.51521,0.0002,20.65237]
[1779117675945,38.17,76049.69,0.0,0.51521,0.0002,20.65237]
[1779117676043,38.17,76043.66,0.0,0.514,0.0002,20.65304]
[1779117681882,38.16,76041.77,0.0,0.51361,0.0002,20.65321]
[1779117682858,38.16,76041.77,0.0,0.51361,0.0002,20.65321]
[1779117682893,38.16,76041.77,0.0,0.51361,0.0002,20.65321]
[1779117682979,38.16,76043.52,0.0,0.51397,0.0002,20.65305]
[1779117684686,38.16,76043.52,0.0,0.51397,0.0002,20.65305]
[1779117684692,38.16,76043.52,0.0,0.51397,0.0002,20.65305]
[1779117684903,38.16,76043.52,0.0,0.51397,0.0002,20.65305]
[1779117685067,38.16,76043.52,0.0,0.51397,0.0002,20.65305]
[1779117685125,38.16,76043.52,0.0,0.51397,0.0002,20.65305]
[1779117685376,38.16,76043.52,0.0,0.51397,0.0002,20.65305]
[1779117685446,38.16,76043.52,0.0,0.51397,0.0002,20.65305]
[1779117685444,38.16,76056.54,0.0,0.51659,0.0002,20.65137]
[1779117685627,38.16,76056.54,0.0,0.51659,0.0002,20.65137]
[1779117685683,38.16,76056.54,0.0,0.51659,0.0002,20.65137]
[1779117685749,38.16,76056.54,0.0,0.51659,0.0002,20.65137]
[1779117685844,38.16,76056.54,0.0,0.51659,0.0002,20.65137]
[1779117685972,38.16,76074.44,0.0,0.5202,0.0002,20.64761]
[1779117686922,38.16,76074.44,0.0,0.5202,0.0002,20.64761]
[1779117687930,38.16,76074.37,0.0,0.52019,0.0002,20.64763]
[1779117689158,38.16,76074.37,0.0,0.52019,0.0002,20.64763]
[1779117689311,38.16,76074.37,0.0,0.52019,0.0002,20.64763]
[1779117689357,38.16,76075.8,0.0,0.52048,0.0002,20.64725]
[1779117690374,38.16,76075.8,0.0,0.52048,0.0002,20.64725]
[1779117690441,38.16,76075.8,0.0,0.52048,0.0002,20.64725]
[1779117690450,38.16,76078.0,0.0,0.52092,0.0002,20.64666]
[1779117691193,38.16,76078.0,0.0,0.52092,0.0002,20.64666]
[1779117693341,38.16,76077.98,0.0,0.52092,0.0002,20.64243]
[1779117693421,38.16,76077.98,0.0,0.52092,0.0002,20.64243]
[1779117693432,38.16,76077.98,0.0,0.52092,0.0002,20.64243]
[1779117693428,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117693568,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117693574,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117693610,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117693706,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117693734,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117693773,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117693801,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117693979,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117694948,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117695217,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117695426,38.16,76079.02,0.0,0.52113,0.0002,20.64214]
[1779117695288,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117695857,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117695998,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117696694,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117696796,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117696850,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117696949,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117696991,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117697397,38.16,76095.9,0.0,0.52453,0.0002,20.63663]
[1779117697042,38.16,76112.65,0.0,0.5279,0.0002,20.62968]
[1779117697914,38.16,76112.65,0.0,0.5279,0.0002,20.62968]
[1779117697956,38.16,76112.65,0.0,0.5279,0.0002,20.62968]
[1779117698338,38.16,76112.65,0.0,0.5279,0.0002,20.62968]
[1779117698351,38.16,76112.65,0.0,0.5279,0.0002,20.62968]
[1779117698373,38.16,76112.65,0.0,0.5279,0.0002,20.62968]
[1779117698410,38.16,76120.22,0.0,0.52942,0.0002,20.62606]
[1779117699125,38.16,76124.91,0.0,0.53036,0.0002,20.62366]
[1779117699610,38.16,76124.91,0.0,0.53036,0.0002,20.62366]
[1779117701991,38.16,76125.02,0.0,0.53038,0.0002,20.6236]
[1779117702018,38.16,76125.02,0.0,0.53038,0.0002,20.6236]
[1779117702300,38.16,76122.55,0.0,0.52989,0.0002,20.62488]
[1779117707054,38.16,76123.0,0.0,0.52998,0.0002,20.62466]
[1779117707102,38.16,76123.0,0.0,0.52998,0.0002,20.62466]
[1779117707205,38.16,76123.0,0.0,0.52998,0.0002,20.62466]
[1779117707244,38.16,76123.0,0.0,0.52998,0.0002,20.62466]
[1779117707384,38.16,76123.0,0.0,0.52998,0.0002,20.62466]
[1779117707429,38.16,76123.0,0.0,0.52998,0.0002,20.62466]
[1779117707394,38.16,76115.62,0.0,0.52849,0.0002,20.6283]
[1779117707583,38.16,76115.62,0.0,0.52849,0.0002,20.6283]
[1779117707597,38.16,76115.62,0.0,0.52849,0.0002,20.6283]
[1779117707775,38.16,76115.62,0.0,0.52849,0.0002,20.6283]
[1779117707843,38.16,76115.62,0.0,0.52849,0.0002,20.6283]
[1779117707961,38.16,76115.62,0.0,0.52849,0.0002,20.6283]
[1779117708021,38.16,76115.62,0.0,0.52849,0.0002,20.6283]
[1779117708352,38.16,76102.51,0.0,0.52586,0.0002,20.63407]
[1779117710101,38.16,76101.36,0.0,0.52562,0.0002,20.63453]
[1779117712730,38.16,76103.06,0.0,0.52597,0.0002,20.63384]
[1779117712760,38.16,76103.06,0.0,0.52597,0.0002,20.63384]
[1779117712947,38.16,76103.06,0.0,0.52597,0.0002,20.63384]
[1779117712992,38.16,76103.06,0.0,0.52597,0.0002,20.63384]
[1779117713147,38.16,76103.06,0.0,0.52597,0.0002,20.63384]
[1779117713218,38.16,76102.79,0.0,0.52591,0.0002,20.63395]
[1779117719165,38.16,76106.21,0.0,0.5266,0.0002,20.63253]
[1779117719952,38.16,76106.21,0.0,0.5266,0.0002,20.63253]
[1779117719995,38.16,76106.21,0.0,0.5266,0.0002,20.63253]
[1779117720171,38.16,76109.1,0.0,0.52718,0.0002,20.63128]
[1779117720898,38.16,76109.1,0.0,0.52718,0.0002,20.63128]
[1779117721062,38.16,76109.1,0.0,0.52718,0.0002,20.63128]
[1779117721077,38.16,76109.1,0.0,0.52718,0.0002,20.63128]
[1779117721159,38.16,76109.1,0.0,0.52718,0.0002,20.63128]
[1779117721308,38.16,76109.1,0.0,0.52718,0.0002,20.63128]
[1779117721396,38.16,76109.1,0.0,0.52718,0.0002,20.63128]
[1779117721406,38.16,76111.96,0.0,0.52776,0.0002,20.62999]
[1779117722098,38.16,76111.96,0.0,0.52776,0.0002,20.62999]
[1779117722128,38.16,76111.96,0.0,0.52776,0.0002,20.62999]
[1779117722160,38.16,76111.96,0.0,0.52776,0.0002,20.62999]
[1779117722190,38.16,76111.96,0.0,0.52776,0.0002,20.62999]
[1779117722191,38.16,76112.8,0.0,0.52793,0.0002,20.62961]
[1779117724200,38.16,76108.61,0.0,0.52709,0.0002,20.63149]
[1779117724676,38.16,76108.61,0.0,0.52709,0.0002,20.63149]
[1779117724696,38.16,76108.61,0.0,0.52709,0.0002,20.63149]
[1779117725349,38.16,76108.61,0.0,0.52709,0.0002,20.63149]
[1779117725360,38.16,76108.61,0.0,0.52709,0.0002,20.63149]
[1779117725381,38.16,76108.61,0.0,0.52709,0.0002,20.63149]
[1779117725409,38.16,76108.61,0.0,0.52709,0.0002,20.63149]
[1779117725450,38.16,76106.09,0.0,0.52658,0.0002,20.63257]
[1779117729234,38.16,76101.82,0.0,0.52572,0.0002,20.63434]
[1779117730485,38.16,76101.82,0.0,0.52572,0.0002,20.63434]
[1779117730487,38.16,76101.82,0.0,0.52572,0.0002,20.63434]
[1779117730516,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117730530,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117730645,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117730677,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117730697,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117730924,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117730935,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117730997,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117731339,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117731377,38.16,76098.67,0.0,0.52509,0.0002,20.63558]
[1779117731476,38.16,76091.3,0.0,0.5236,0.0002,20.63828]
[1779117733270,38.16,76086.48,0.0,0.52263,0.0002,20.63989]
[1779117735931,38.16,76088.23,0.0,0.52298,0.0002,20.63932]
[1779117735952,38.16,76088.23,0.0,0.52298,0.0002,20.63932]
[1779117735969,38.16,76088.23,0.0,0.52298,0.0002,20.63932]
[1779117737298,38.16,76077.89,0.0,0.5209,0.0002,20.64245]
[1779117738305,38.16,76070.38,0.0,0.51939,0.0002,20.64437]
[1779117738855,38.16,76070.38,0.0,0.51939,0.0002,20.64437]
[1779117738874,38.16,76070.38,0.0,0.51939,0.0002,20.64437]
[1779117738888,38.16,76070.38,0.0,0.51939,0.0002,20.64437]
[1779117738915,38.16,76070.38,0.0,0.51939,0.0002,20.64437]
[1779117738945,38.16,76070.38,0.0,0.51939,0.0002,20.64437]
[1779117738947,38.16,76070.38,0.0,0.51939,0.0002,20.64437]
[1779117741381,38.16,76064.37,0.0,0.51817,0.0002,20.6457]
[1779117741408,38.16,76064.37,0.0,0.51817,0.0002,20.6457]
[1779117741431,38.16,76064.37,0.0,0.51817,0.0002,20.6457]
[1779117741420,38.16,76059.01,0.0,0.51709,0.0002,20.64672]
[1779117741671,38.16,76059.01,0.0,0.51709,0.0002,20.64672]
[1779117741693,38.16,76059.01,0.0,0.51709,0.0002,20.64672]
[1779117742371,38.16,76059.01,0.0,0.51709,0.0002,20.64672]
[1779117742399,38.16,76059.01,0.0,0.51709,0.0002,20.64672]
[1779117744482,38.16,76057.27,0.0,0.51674,0.0002,20.64702]
[1779117745421,38.16,76059.38,0.0,0.51717,0.0002,20.64665]
[1779117746312,38.16,76059.98,0.0,0.51729,0.0002,20.64654]
[1779117746525,38.16,76059.98,0.0,0.51729,0.0002,20.64654]
[1779117746448,38.16,76070.33,0.0,0.51938,0.0002,20.64439]
[1779117746577,38.16,76070.33,0.0,0.51938,0.0002,20.64439]
[1779117746609,38.16,76070.33,0.0,0.51938,0.0002,20.64439]
[1779117746640,38.16,76070.33,0.0,0.51938,0.0002,20.64439]
[1779117747425,38.16,76080.86,0.0,0.5215,0.0002,20.64161]
[1779117747689,38.16,76080.86,0.0,0.5215,0.0002,20.64161]
[1779117747764,38.16,76080.86,0.0,0.5215,0.0002,20.64161]
[1779117747794,38.16,76080.86,0.0,0.5215,0.0002,20.64161]
[1779117748378,38.16,76080.23,0.0,0.52137,0.0002,20.64179]
[1779117751452,38.16,76082.6,0.0,0.52185,0.0002,20.64109]
[1779117751494,38.16,76087.94,0.0,0.52293,0.0002,20.63517]
[1779117752603,38.16,76087.92,0.0,0.52292,0.0002,20.63518]
[1779117752691,38.16,76087.92,0.0,0.52292,0.0002,20.63518]
[1779117752761,38.16,76087.92,0.0,0.52292,0.0002,20.63518]
[1779117752805,38.16,76087.92,0.0,0.52292,0.0002,20.63518]
[1779117752825,38.16,76087.92,0.0,0.52292,0.0002,20.63518]
[1779117753166,38.16,76087.92,0.0,0.52292,0.0002,20.63518]
[1779117753413,38.16,76088.37,0.0,0.52301,0.0002,20.63503]
[1779117758044,38.16,76089.22,0.0,0.52318,0.0002,20.63475]
[1779117758047,38.16,76089.22,0.0,0.52318,0.0002,20.63475]
[1779117758076,38.16,76089.22,0.0,0.52318,0.0002,20.63475]
[1779117758449,38.16,76085.88,0.0,0.52251,0.0002,20.63584]
[1779117759156,38.16,76085.88,0.0,0.52251,0.0002,20.63584]
[1779117759262,38.16,76085.88,0.0,0.52251,0.0002,20.63584]
[1779117759351,38.16,76085.88,0.0,0.52251,0.0002,20.63584]
[1779117759443,38.16,76085.88,0.0,0.52251,0.0002,20.63584]
[1779117759524,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117759591,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117759674,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117759782,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117759927,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117759961,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117760036,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117760177,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117760200,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117760287,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117760295,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117760355,38.16,76069.01,0.0,0.51911,0.0002,20.64045]
[1779117760462,38.16,76068.94,0.0,0.5191,0.0002,20.64047]
[1779117761469,38.16,76057.49,0.0,0.51679,0.0002,20.64274]
[1779117762496,38.16,76052.74,0.0,0.51583,0.0002,20.64348]
[1779117763527,38.16,76052.74,0.0,0.51583,0.0002,20.64348]
[1779117763558,38.16,76052.74,0.0,0.51583,0.0002,20.64348]
[1779117764489,38.16,76051.96,0.0,0.51567,0.0002,20.64359]
[1779117764754,38.16,76051.96,0.0,0.51567,0.0002,20.64359]
[1779117768925,38.16,76048.78,0.0,0.51503,0.0002,20.64401]
[1779117769525,38.16,76049.57,0.0,0.51519,0.0002,20.64391]
[1779117769928,38.16,76049.57,0.0,0.51519,0.0002,20.64391]
[1779117770532,38.16,76050.0,0.0,0.51528,0.0002,20.64385]
[1779117771538,38.16,76054.76,0.0,0.51624,0.0002,20.64318]
[1779117773204,38.16,76055.12,0.0,0.51631,0.0002,20.64313]
[1779117773355,38.16,76055.12,0.0,0.51631,0.0002,20.64313]
[1779117773472,38.16,76055.12,0.0,0.51631,0.0002,20.64313]
[1779117773504,38.16,76055.12,0.0,0.51631,0.0002,20.64313]
[1779117773512,38.16,76055.12,0.0,0.51631,0.0002,20.64313]
[1779117773556,38.16,76052.91,0.0,0.51586,0.0002,20.64346]
[1779117773565,38.16,76052.91,0.0,0.51586,0.0002,20.64346]
[1779117773629,38.16,76052.91,0.0,0.51586,0.0002,20.64346]
[1779117773867,38.16,76052.91,0.0,0.51586,0.0002,20.64346]
[1779117773918,38.16,76052.91,0.0,0.51586,0.0002,20.64346]
[1779117773970,38.16,76052.91,0.0,0.51586,0.0002,20.64346]
[1779117774072,38.16,76052.91,0.0,0.51586,0.0002,20.64346]
[1779117774305,38.16,76052.91,0.0,0.51586,0.0002,20.64346]
[1779117774562,38.16,76060.81,0.0,0.51746,0.0002,20.64215]
[1779117775567,38.16,76074.53,0.0,0.52022,0.0002,20.63911]
[1779117777395,38.16,76074.53,0.0,0.52022,0.0002,20.63911]
[1779117777671,38.16,76076.19,0.0,0.52056,0.0002,20.63867]
[1779117777676,38.16,76076.19,0.0,0.52056,0.0002,20.63867]
[1779117777702,38.16,76076.19,0.0,0.52056,0.0002,20.63867]
[1779117777796,38.16,76076.19,0.0,0.52056,0.0002,20.63867]
[1779117777824,38.16,76076.19,0.0,0.52056,0.0002,20.63867]
[1779117778027,38.16,76076.19,0.0,0.52056,0.0002,20.63867]
[1779117778125,38.16,76073.51,0.0,0.52002,0.0002,20.63937]
[1779117778821,38.16,76073.51,0.0,0.52002,0.0002,20.63937]
[1779117778887,38.16,76061.84,0.0,0.51767,0.0002,20.64196]
[1779117780001,38.16,76061.84,0.0,0.51767,0.0002,20.64196]
[1779117780023,38.16,76061.84,0.0,0.51767,0.0002,20.64196]
[1779117780098,38.16,76061.17,0.0,0.51753,0.0002,20.64209]
[1779117780934,38.16,76061.17,0.0,0.51753,0.0002,20.64209]
[1779117780942,38.16,76061.17,0.0,0.51753,0.0002,20.64209]
[1779117780961,38.16,76061.17,0.0,0.51753,0.0002,20.64209]
[1779117783623,38.16,76049.92,0.0,0.51526,0.0002,20.64386]
[1779117784690,38.16,76049.92,0.0,0.51526,0.0002,20.64386]
[1779117784728,38.16,76049.92,0.0,0.51526,0.0002,20.64386]
[1779117784738,38.16,76049.92,0.0,0.51526,0.0002,20.64386]
[1779117784794,38.16,76049.92,0.0,0.51526,0.0002,20.64386]
[1779117784826,38.16,76049.92,0.0,0.51526,0.0002,20.64386]
[1779117784941,38.16,76049.92,0.0,0.51526,0.0002,20.64386]
[1779117784977,38.16,76049.92,0.0,0.51526,0.0002,20.64386]
[1779117785196,38.16,76051.39,0.0,0.51556,0.0002,20.64367]
[1779117785689,38.16,76051.39,0.0,0.51556,0.0002,20.64367]
[1779117785812,38.16,76051.39,0.0,0.51556,0.0002,20.64367]
[1779117785883,38.16,76063.7,0.0,0.51804,0.0002,20.64159]
[1779117786644,38.15,76063.7,0.0,0.51804,0.0002,20.64159]
[1779117791359,38.16,76064.94,0.0,0.51829,0.0002,20.64134]
[1779117791399,38.16,76064.94,0.0,0.51829,0.0002,20.64134]
[1779117791426,38.15,76057.62,0.0,0.51681,0.0002,20.64272]
[1779117791886,38.15,76057.62,0.0,0.51681,0.0002,20.64272]
[1779117792027,38.15,76057.62,0.0,0.51681,0.0002,20.64272]
[1779117792084,38.15,76057.62,0.0,0.51681,0.0002,20.64272]
[1779117792112,38.15,76057.62,0.0,0.51681,0.0002,20.64272]
[1779117792142,38.15,76057.62,0.0,0.51681,0.0002,20.64272]
[1779117792208,38.15,76056.12,0.0,0.51651,0.0002,20.64297]
[1779117793435,38.15,76056.12,0.0,0.51651,0.0002,20.64297]
[1779117793515,38.15,76047.0,0.0,0.51467,0.0002,20.64422]
[1779117794431,38.15,76047.0,0.0,0.51467,0.0002,20.64422]
[1779117794532,38.15,76043.6,0.0,0.51399,0.0002,20.64457]
[1779117799294,38.15,76042.1,0.0,0.51368,0.0002,20.6447]
[1779117799308,38.15,76042.1,0.0,0.51368,0.0002,20.6447]
[1779117799393,38.15,76043.52,0.0,0.51397,0.0002,20.64458]
[1779117804771,38.15,76041.71,0.0,0.51361,0.0002,20.64474]
[1779117809807,38.15,76043.91,0.0,0.51405,0.0002,20.64454]
[1779117811890,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117811924,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117812012,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117812213,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117812326,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117812351,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117812405,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117812469,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117812501,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117812528,38.15,76044.79,0.0,0.51423,0.0002,20.64445]
[1779117814842,38.15,76040.46,0.0,0.51335,0.0002,20.6406]
[1779117816856,38.15,76035.65,0.0,0.51238,0.0002,20.64092]
[1779117817973,38.15,76035.65,0.0,0.51238,0.0002,20.64092]
[1779117818027,38.15,76035.28,0.0,0.51231,0.0002,20.64094]
[1779117818947,38.15,76035.28,0.0,0.51231,0.0002,20.64094]
[1779117818953,38.15,76035.89,0.0,0.51243,0.0002,20.64091]
[1779117822799,38.15,76037.0,0.0,0.51266,0.0002,20.64084]
[1779117822910,38.15,76037.0,0.0,0.51266,0.0002,20.64084]
[1779117822942,38.15,76037.0,0.0,0.51266,0.0002,20.64084]
[1779117822960,38.15,76037.0,0.0,0.51266,0.0002,20.64084]
[1779117823031,38.15,76037.0,0.0,0.51266,0.0002,20.64084]
[1779117823190,38.15,76037.0,0.0,0.51266,0.0002,20.64084]
[1779117823400,38.15,76037.0,0.0,0.51266,0.0002,20.64084]
[1779117823562,38.15,76037.0,0.0,0.51266,0.0002,20.64084]
[1779117823452,38.14,76034.43,0.0,0.51214,0.0002,20.64098]
[1779117824915,38.14,76027.46,0.0,0.51073,0.0002,20.64118]
[1779117826935,38.14,76026.71,0.0,0.51058,0.0002,20.64118]
[1779117829052,38.14,76026.26,0.0,0.51049,0.0002,20.64118]
[1779117829074,38.14,76026.26,0.0,0.51049,0.0002,20.64118]
[1779117829154,38.14,76029.07,0.0,0.51105,0.0002,20.64115]
[1779117834990,38.13,76029.94,0.0,0.51123,0.0002,20.64114]
[1779117840028,38.13,76034.02,0.0,0.51205,0.0002,20.641]
[1779117842540,38.13,76034.57,0.0,0.51217,0.0002,20.64097]
[1779117842554,38.13,76030.58,0.0,0.51136,0.0002,20.64112]
[1779117843447,38.13,76030.58,0.0,0.51136,0.0002,20.64112]
[1779117843548,38.13,76031.86,0.0,0.51162,0.0002,20.64108]
[1779117845829,38.12,76032.62,0.0,0.51177,0.0002,20.64105]
[1779117845868,38.12,76032.62,0.0,0.51177,0.0002,20.64105]
[1779117846073,38.12,76033.67,0.0,0.51198,0.0002,20.64101]
[1779117847032,38.12,76033.67,0.0,0.51198,0.0002,20.64101]
[1779117847060,38.12,76033.67,0.0,0.51198,0.0002,20.64101]
[1779117847103,38.12,76025.6,0.0,0.51035,0.0002,20.64118]
[1779117847959,38.12,76025.6,0.0,0.51035,0.0002,20.64118]
[1779117848094,38.12,76025.6,0.0,0.51035,0.0002,20.64118]
[1779117850103,38.12,76032.42,0.0,0.51173,0.0002,20.64106]
[1779117850814,38.12,76032.42,0.0,0.51173,0.0002,20.64106]
[1779117850837,38.12,76032.42,0.0,0.51173,0.0002,20.64106]
[1779117851113,38.12,76029.45,0.0,0.51113,0.0002,20.64115]
[1779117851994,38.12,76029.45,0.0,0.51113,0.0002,20.64115]
[1779117852027,38.12,76029.45,0.0,0.51113,0.0002,20.64115]
[1779117852121,38.12,76027.95,0.0,0.51083,0.0002,20.64117]
[1779117857156,38.12,76029.69,0.0,0.51118,0.0002,20.64114]
[1779117860179,38.11,76033.78,0.0,0.51201,0.0002,20.64101]
[1779117862193,38.11,76040.03,0.0,0.51327,0.0002,20.64063]
[1779117864081,38.11,76043.76,0.0,0.51402,0.0002,20.64031]
[1779117864089,38.11,76043.76,0.0,0.51402,0.0002,20.64031]
[1779117864171,38.11,76043.76,0.0,0.51402,0.0002,20.64031]
[1779117864555,38.11,76043.76,0.0,0.51402,0.0002,20.64031]
[1779117864626,38.11,76043.04,0.0,0.51388,0.0002,20.64038]
[1779117865328,38.11,76043.04,0.0,0.51388,0.0002,20.64038]
[1779117866999,38.11,76046.68,0.0,0.51461,0.0002,20.64]
[1779117867004,38.11,76046.68,0.0,0.51461,0.0002,20.64]
[1779117867236,38.11,76046.83,0.0,0.51464,0.0002,20.63999]
[1779117867951,38.11,76046.83,0.0,0.51464,0.0002,20.63999]
[1779117868254,38.11,76046.5,0.0,0.51458,0.0002,20.64002]
[1779117869149,38.11,76046.5,0.0,0.51458,0.0002,20.64002]
[1779117869163,38.11,76046.5,0.0,0.51458,0.0002,20.64002]
[1779117869248,38.11,76045.64,0.0,0.5144,0.0002,20.64012]
[1779117869766,38.11,76045.64,0.0,0.5144,0.0002,20.64012]
[1779117869779,38.11,76045.64,0.0,0.5144,0.0002,20.64012]
[1779117870256,38.11,76043.8,0.0,0.51403,0.0002,20.6403]
[1779117874282,38.11,76038.14,0.0,0.51289,0.0002,20.63653]
[1779117875288,38.1,76033.0,0.0,0.51185,0.0002,20.6368]
[1779117877303,38.1,76037.45,0.0,0.51275,0.0002,20.63657]
[1779117878276,38.1,76037.45,0.0,0.51275,0.0002,20.63657]
[1779117878330,38.1,76037.45,0.0,0.51275,0.0002,20.63657]
[1779117878453,38.1,76037.45,0.0,0.51275,0.0002,20.63657]
[1779117878586,38.1,76037.45,0.0,0.51275,0.0002,20.63657]
[1779117878625,38.1,76049.08,0.0,0.5151,0.0002,20.63548]
[1779117880299,38.1,76050.97,0.0,0.51548,0.0002,20.63523]
[1779117880391,38.1,76050.97,0.0,0.51548,0.0002,20.63523]
[1779117880421,38.1,76050.97,0.0,0.51548,0.0002,20.63523]
[1779117880509,38.1,76060.09,0.0,0.51733,0.0002,20.63378]
[1779117880741,38.1,76060.09,0.0,0.51733,0.0002,20.63378]
[1779117882499,38.1,76063.7,0.0,0.51806,0.0002,20.63309]
[1779117884223,38.1,76063.7,0.0,0.51806,0.0002,20.63309]
[1779117884439,38.1,76063.7,0.0,0.51806,0.0002,20.63309]
[1779117884501,38.1,76063.7,0.0,0.51806,0.0002,20.63309]
[1779117884592,38.1,76063.7,0.0,0.51806,0.0002,20.63309]
[1779117884587,38.1,76075.33,0.0,0.5204,0.0002,20.63038]
[1779117885071,38.1,76075.33,0.0,0.5204,0.0002,20.63038]
[1779117885164,38.1,76075.33,0.0,0.5204,0.0002,20.63038]
[1779117885239,38.1,76075.33,0.0,0.5204,0.0002,20.63038]
[1779117885320,38.1,76075.33,0.0,0.5204,0.0002,20.63038]
[1779117885598,38.1,76075.33,0.0,0.5204,0.0002,20.63038]
[1779117885629,38.1,76075.33,0.0,0.5204,0.0002,20.63038]
[1779117885591,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117885712,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886041,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886103,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886179,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886287,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886339,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886385,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886427,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886590,38.1,76102.75,0.0,0.52594,0.0002,20.62115]
[1779117886643,38.1,76115.59,0.0,0.52853,0.0002,20.61546]
[1779117886686,38.1,76115.59,0.0,0.52853,0.0002,20.61546]
[1779117886744,38.1,76115.59,0.0,0.52853,0.0002,20.61546]
[1779117886864,38.1,76115.59,0.0,0.52853,0.0002,20.61546]
[1779117886901,38.1,76115.59,0.0,0.52853,0.0002,20.61546]
[1779117886963,38.1,76115.59,0.0,0.52853,0.0002,20.61546]
[1779117887058,38.1,76115.59,0.0,0.52853,0.0002,20.61546]
[1779117887300,38.1,76115.59,0.0,0.52853,0.0002,20.61546]
[1779117887382,38.1,76115.71,0.0,0.52855,0.0002,20.61541]
[1779117888388,38.1,76132.68,0.0,0.53197,0.0002,20.60655]
[1779117889395,38.1,76139.8,0.0,0.53341,0.0002,20.60238]
[1779117891512,38.1,76138.21,0.0,0.53309,0.0002,20.60334]
[1779117891516,38.1,76138.21,0.0,0.53309,0.0002,20.60334]
[1779117891557,38.1,76134.25,0.0,0.53229,0.0002,20.60565]
[1779117892007,38.1,76134.25,0.0,0.53229,0.0002,20.60565]
[1779117892016,38.1,76134.25,0.0,0.53229,0.0002,20.60565]
[1779117892467,38.1,76134.25,0.0,0.53229,0.0002,20.60565]
[1779117892566,38.1,76134.22,0.0,0.53228,0.0002,20.60567]
[1779117893361,38.1,76134.22,0.0,0.53228,0.0002,20.60567]
[1779117893621,38.1,76134.22,0.0,0.53228,0.0002,20.60567]
[1779117893666,38.1,76134.22,0.0,0.53228,0.0002,20.60567]
[1779117893678,38.1,76134.22,0.0,0.53228,0.0002,20.60567]
[1779117893671,38.1,76134.51,0.0,0.53234,0.0002,20.6055]
[1779117894430,38.1,76134.51,0.0,0.53234,0.0002,20.6055]
[1779117896448,38.1,76130.46,0.0,0.53153,0.0002,20.60779]
[1779117901491,38.1,76127.97,0.0,0.53102,0.0002,20.60916]
[1779117901547,38.1,76127.97,0.0,0.53102,0.0002,20.60916]
[1779117901621,38.1,76127.97,0.0,0.53102,0.0002,20.60916]
[1779117901646,38.1,76127.97,0.0,0.53102,0.0002,20.60916]
[1779117901585,38.1,76126.09,0.0,0.53065,0.0002,20.61017]
[1779117901710,38.1,76126.09,0.0,0.53065,0.0002,20.61017]
[1779117901835,38.1,76126.09,0.0,0.53065,0.0002,20.61017]
[1779117901862,38.1,76126.09,0.0,0.53065,0.0002,20.61017]
[1779117901894,38.1,76126.09,0.0,0.53065,0.0002,20.61017]
[1779117901921,38.1,76126.09,0.0,0.53065,0.0002,20.61017]
[1779117902598,38.1,76116.47,0.0,0.52871,0.0002,20.61504]
[1779117903495,38.1,76116.37,0.0,0.52869,0.0002,20.61509]
[1779117905532,38.1,76115.66,0.0,0.52854,0.0002,20.61543]
[1779117905574,38.1,76115.66,0.0,0.52854,0.0002,20.61543]
[1779117905666,38.1,76111.65,0.0,0.52774,0.0002,20.6173]
[1779117905826,38.1,76111.65,0.0,0.52774,0.0002,20.6173]
[1779117905868,38.1,76111.65,0.0,0.52774,0.0002,20.6173]
[1779117906515,38.1,76112.1,0.0,0.52783,0.0002,20.61709]
[1779117907522,38.1,76107.18,0.0,0.52683,0.0002,20.61928]
[1779117910544,38.09,76112.72,0.0,0.52795,0.0002,20.6168]
[1779117911557,38.09,76118.53,0.0,0.52912,0.0002,20.61403]
[1779117915080,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915110,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915122,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915168,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915272,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915282,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915328,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915337,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915411,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915485,38.09,76119.83,0.0,0.52939,0.0002,20.61338]
[1779117915628,38.09,76130.04,0.0,0.53145,0.0002,20.60801]
[1779117916064,38.09,76130.04,0.0,0.53145,0.0002,20.60801]
[1779117916159,38.09,76130.04,0.0,0.53145,0.0002,20.60801]
[1779117916589,38.09,76129.96,0.0,0.53143,0.0002,20.60805]
[1779117917597,38.09,76141.75,0.0,0.5338,0.0002,20.60117]
[1779117918653,38.09,76141.75,0.0,0.5338,0.0002,20.60117]
[1779117918604,38.09,76147.88,0.0,0.53504,0.0002,20.59731]
[1779117918895,38.09,76147.88,0.0,0.53504,0.0002,20.59731]
[1779117919631,38.09,76147.88,0.0,0.53504,0.0002,20.59731]
[1779117919676,38.09,76153.79,0.0,0.53623,0.0002,20.59339]
[1779117921010,38.09,76153.79,0.0,0.53623,0.0002,20.5934]
[1779117921626,38.09,76154.73,0.0,0.53641,0.0002,20.59276]
[1779117922283,38.09,76154.73,0.0,0.53641,0.0002,20.59276]
[1779117922631,38.09,76155.99,0.0,0.53667,0.0002,20.59189]
[1779117923916,38.09,76158.09,0.0,0.53709,0.0002,20.59043]
[1779117923960,38.09,76158.09,0.0,0.53709,0.0002,20.59043]
[1779117924647,38.09,76160.21,0.0,0.53752,0.0002,20.58893]
[1779117929673,38.09,76163.61,0.0,0.5382,0.0002,20.58648]
[1779117929849,38.09,76165.8,0.0,0.53864,0.0002,20.58487]
[1779117929989,38.09,76165.8,0.0,0.53864,0.0002,20.58487]
[1779117930024,38.09,76165.8,0.0,0.53864,0.0002,20.58487]
[1779117930108,38.09,76165.8,0.0,0.53864,0.0002,20.58487]
[1779117932933,38.09,76167.27,0.0,0.53894,0.0002,20.57952]
[1779117932968,38.09,76167.27,0.0,0.53894,0.0002,20.57952]
[1779117933536,38.09,76167.27,0.0,0.53894,0.0002,20.57952]
[1779117933575,38.09,76167.27,0.0,0.53894,0.0002,20.57952]
[1779117933723,38.09,76168.72,0.0,0.53924,0.0002,20.57843]
[1779117934732,38.09,76183.74,0.0,0.54225,0.0002,20.56647]
[1779117935737,38.09,76187.72,0.0,0.54306,0.0002,20.5631]
[1779117938751,38.09,76187.18,0.0,0.54295,0.0002,20.56355]
[1779117938772,38.09,76187.18,0.0,0.54295,0.0002,20.56355]
[1779117938834,38.09,76187.18,0.0,0.54295,0.0002,20.56355]
[1779117938884,38.09,76187.18,0.0,0.54295,0.0002,20.56355]
[1779117938964,38.09,76187.24,0.0,0.54296,0.0002,20.5635]
[1779117939834,38.09,76187.24,0.0,0.54296,0.0002,20.5635]
[1779117939900,38.09,76194.13,0.0,0.54435,0.0002,20.55749]
[1779117941779,38.09,76200.55,0.0,0.54563,0.0002,20.55166]
[1779117944257,38.09,76202.37,0.0,0.546,0.0002,20.54997]
[1779117944318,38.09,76202.37,0.0,0.546,0.0002,20.54997]
[1779117944511,38.09,76201.74,0.0,0.54587,0.0002,20.55056]
[1779117945010,38.09,76201.74,0.0,0.54587,0.0002,20.55056]
[1779117945057,38.09,76201.74,0.0,0.54587,0.0002,20.55056]
[1779117945096,38.08,76207.29,0.0,0.54699,0.0002,20.54531]
[1779117947226,38.08,76207.29,0.0,0.54699,0.0002,20.54531]
[1779117947379,38.08,76207.29,0.0,0.54699,0.0002,20.54531]
[1779117947458,38.08,76214.36,0.0,0.54841,0.0002,20.53841]
[1779117948098,38.08,76214.36,0.0,0.54841,0.0002,20.53841]
[1779117948148,38.08,76214.36,0.0,0.54841,0.0002,20.53841]
[1779117948380,38.08,76220.93,0.0,0.54972,0.0002,20.53175]
[1779117950843,38.08,76216.16,0.0,0.54877,0.0002,20.53659]
[1779117951832,38.08,76216.16,0.0,0.54877,0.0002,20.53659]
[1779117951990,38.08,76216.16,0.0,0.54877,0.0002,20.53659]
[1779117952450,38.08,76216.16,0.0,0.54877,0.0002,20.53659]
[1779117952487,38.08,76211.45,0.0,0.54783,0.0002,20.54126]
[1779117952899,38.08,76211.45,0.0,0.54783,0.0002,20.54126]
[1779117953258,38.08,76211.45,0.0,0.54783,0.0002,20.54126]
[1779117953381,38.08,76211.45,0.0,0.54783,0.0002,20.54126]
[1779117953556,38.08,76211.45,0.0,0.54783,0.0002,20.54126]
[1779117953590,38.08,76211.45,0.0,0.54783,0.0002,20.54126]
[1779117953708,38.08,76211.45,0.0,0.54783,0.0002,20.54126]
[1779117953737,38.08,76211.45,0.0,0.54783,0.0002,20.54126]
[1779117953760,38.08,76188.97,0.0,0.54332,0.0002,20.56197]
[1779117953771,38.08,76188.97,0.0,0.54332,0.0002,20.56197]
[1779117953797,38.08,76188.97,0.0,0.54332,0.0002,20.56197]
[1779117953829,38.08,76188.97,0.0,0.54332,0.0002,20.56197]
[1779117953974,38.08,76179.98,0.0,0.54151,0.0002,20.56952]
[1779117954887,38.08,76179.54,0.0,0.54142,0.0002,20.56988]
[1779117955894,38.08,76170.03,0.0,0.53951,0.0002,20.57738]
[1779117957501,38.08,76170.03,0.0,0.53951,0.0002,20.57738]
[1779117957513,38.08,76170.03,0.0,0.53951,0.0002,20.57738]
[1779117957584,38.08,76170.03,0.0,0.53951,0.0002,20.57738]
[1779117957675,38.08,76170.77,0.0,0.53966,0.0002,20.57681]
[1779117958558,38.08,76170.77,0.0,0.53966,0.0002,20.57681]
[1779117958579,38.08,76170.77,0.0,0.53966,0.0002,20.57681]
[1779117958656,38.08,76170.77,0.0,0.53966,0.0002,20.57681]
[1779117958698,38.08,76170.77,0.0,0.53966,0.0002,20.57681]
[1779117958745,38.08,76168.67,0.0,0.53924,0.0002,20.57842]
[1779117960008,38.08,76168.67,0.0,0.53924,0.0002,20.57842]
[1779117960021,38.08,76168.67,0.0,0.53924,0.0002,20.57842]
[1779117960110,38.08,76169.6,0.0,0.53942,0.0002,20.57771]
[1779117964957,38.08,76164.23,0.0,0.53834,0.0002,20.58172]
[1779117967979,38.08,76157.5,0.0,0.53699,0.0002,20.58654]
[1779117970303,38.08,76157.81,0.0,0.53705,0.0002,20.58632]
[1779117970353,38.08,76157.81,0.0,0.53705,0.0002,20.58632]
[1779117970384,38.08,76157.81,0.0,0.53705,0.0002,20.58632]
[1779117970412,38.08,76157.81,0.0,0.53705,0.0002,20.58632]
[1779117970564,38.08,76157.81,0.0,0.53705,0.0002,20.58632]
[1779117970663,38.08,76157.81,0.0,0.53705,0.0002,20.58632]
[1779117970823,38.08,76170.44,0.0,0.53959,0.0002,20.57706]
[1779117970855,38.08,76170.44,0.0,0.53959,0.0002,20.57706]
[1779117971004,38.08,76170.44,0.0,0.53959,0.0002,20.57706]
[1779117972007,38.08,76185.9,0.0,0.5427,0.0002,20.56459]
[1779117974021,38.08,76180.0,0.0,0.54151,0.0002,20.5695]
[1779117975572,38.08,76180.0,0.0,0.54151,0.0002,20.5695]
[1779117975599,38.08,76180.0,0.0,0.54151,0.0002,20.5695]
[1779117975671,38.08,76180.0,0.0,0.54151,0.0002,20.5695]
[1779117980612,38.08,76183.51,0.0,0.54222,0.0002,20.56661]
[1779117980633,38.08,76183.51,0.0,0.54222,0.0002,20.56661]
[1779117980751,38.08,76187.12,0.0,0.54294,0.0002,20.56357]
[1779117983149,38.08,76187.66,0.0,0.54305,0.0002,20.56311]
[1779117983282,38.08,76187.66,0.0,0.54305,0.0002,20.56311]
[1779117983412,38.08,76190.12,0.0,0.54354,0.0002,20.56099]
[1779117985100,38.08,76194.43,0.0,0.54441,0.0002,20.55719]
[1779117988246,38.07,76196.02,0.0,0.54474,0.0002,20.55569]
[1779117988291,38.07,76196.02,0.0,0.54474,0.0002,20.55569]
[1779117988347,38.06,76200.11,0.0,0.54557,0.0002,20.55192]
[1779117990546,38.05,76200.11,0.0,0.54558,0.0002,20.55185]
[1779117990576,38.05,76200.11,0.0,0.54558,0.0002,20.55185]
[1779117990709,38.05,76200.11,0.0,0.54558,0.0002,20.55185]
[1779117990758,38.05,76200.11,0.0,0.54558,0.0002,20.55185]
[1779117990777,38.02,76200.41,0.0,0.54566,0.0002,20.55146]
[1779117992150,38.01,76205.01,0.0,0.54661,0.0002,20.54281]
[1779117993772,38.01,76205.01,0.0,0.54661,0.0002,20.54281]
[1779117993794,38.01,76205.01,0.0,0.54661,0.0002,20.54281]
[1779117993596,38.0,76210.04,0.0,0.54763,0.0002,20.53787]
[1779117994167,38.0,76210.04,0.0,0.54763,0.0002,20.53787]
[1779117995171,38.0,76215.66,0.0,0.54876,0.0002,20.53228]
[1779117997440,38.0,76216.22,0.0,0.54888,0.0002,20.53171]
[1779117997475,38.0,76216.22,0.0,0.54888,0.0002,20.53171]
[1779117997488,38.0,76217.41,0.0,0.54912,0.0002,20.5305]
[1779117998682,38.0,76217.41,0.0,0.54912,0.0002,20.5305]
[1779117998776,38.0,76217.41,0.0,0.54912,0.0002,20.5305]
[1779117998859,37.98,76215.35,0.0,0.54872,0.0002,20.5325]
[1779117998887,37.98,76215.35,0.0,0.54872,0.0002,20.5325]
[1779117998950,37.98,76215.35,0.0,0.54872,0.0002,20.5325]
[1779117998975,37.98,76215.35,0.0,0.54872,0.0002,20.5325]
[1779117998996,37.98,76215.35,0.0,0.54872,0.0002,20.5325]
[1779117999035,37.98,76215.35,0.0,0.54872,0.0002,20.5325]
[1779117999200,37.98,76214.72,0.0,0.54859,0.0002,20.53313]
[1779118000205,37.98,76205.9,0.0,0.54682,0.0002,20.54176]
[1779118002219,37.98,76202.67,0.0,0.54617,0.0002,20.54481]
[1779118004582,37.98,76201.03,0.0,0.54584,0.0002,20.54634]
[1779118004591,37.98,76201.03,0.0,0.54584,0.0002,20.54634]
[1779118004683,37.97,76196.77,0.0,0.54499,0.0002,20.55021]
[1779118005413,37.97,76196.77,0.0,0.54499,0.0002,20.55021]
[1779118005441,37.97,76196.77,0.0,0.54499,0.0002,20.55021]
[1779118005508,37.95,76197.07,0.0,0.54506,0.0002,20.54988]
[1779118009270,37.91,76192.03,0.0,0.54409,0.0002,20.55418]
[1779118010276,37.91,76187.73,0.0,0.54322,0.0002,20.55795]
[1779118015310,37.91,76187.9,0.0,0.54325,0.0002,20.5578]
[1779118016836,37.91,76187.9,0.0,0.54325,0.0002,20.5578]
[1779118016925,37.91,76187.9,0.0,0.54325,0.0002,20.5578]
[1779118016939,37.91,76187.9,0.0,0.54325,0.0002,20.5578]
[1779118017198,37.91,76188.96,0.0,0.54347,0.0002,20.55688]
[1779118017511,37.91,76188.96,0.0,0.54347,0.0002,20.55688]
[1779118017805,37.91,76188.96,0.0,0.54347,0.0002,20.55688]
[1779118017828,37.91,76206.2,0.0,0.54695,0.0002,20.54104]
[1779118017874,37.91,76206.2,0.0,0.54695,0.0002,20.54104]
[1779118017932,37.91,76206.2,0.0,0.54695,0.0002,20.54104]
[1779118018124,37.91,76206.2,0.0,0.54695,0.0002,20.54104]
[1779118018269,37.91,76206.2,0.0,0.54695,0.0002,20.54104]
[1779118018329,37.91,76206.2,0.0,0.54695,0.0002,20.54104]
[1779118018734,37.91,76206.2,0.0,0.54695,0.0002,20.54104]
[1779118018835,37.91,76220.93,0.0,0.54992,0.0002,20.52628]
[1779118019872,37.91,76220.93,0.0,0.54992,0.0002,20.52628]
[1779118020153,37.91,76220.93,0.0,0.54992,0.0002,20.52628]
[1779118020350,37.91,76220.23,0.0,0.54977,0.0002,20.52701]
[1779118023371,37.91,76215.33,0.0,0.54879,0.0002,20.53203]
[1779118025386,37.91,76221.05,0.0,0.54994,0.0002,20.52616]
[1779118029412,37.89,76216.77,0.0,0.5491,0.0002,20.53046]
[1779118031586,37.88,76215.87,0.0,0.54893,0.0002,20.53129]
[1779118031696,37.88,76215.87,0.0,0.54893,0.0002,20.53129]
[1779118031751,37.88,76215.87,0.0,0.54893,0.0002,20.53129]
[1779118031775,37.88,76215.87,0.0,0.54893,0.0002,20.53129]
[1779118031763,37.85,76214.37,0.0,0.54865,0.0002,20.53265]
[1779118031878,37.85,76214.37,0.0,0.54865,0.0002,20.53265]
[1779118031914,37.85,76214.37,0.0,0.54865,0.0002,20.53265]
[1779118031988,37.85,76214.37,0.0,0.54865,0.0002,20.53265]
[1779118032028,37.85,76214.37,0.0,0.54865,0.0002,20.53265]
[1779118032062,37.85,76214.37,0.0,0.54865,0.0002,20.53265]
[1779118032435,37.85,76214.37,0.0,0.54865,0.0002,20.53265]
[1779118033444,37.84,76206.14,0.0,0.547,0.0002,20.5407]
[1779118034530,37.84,76206.14,0.0,0.547,0.0002,20.5407]
[1779118034630,37.82,76191.81,0.0,0.54412,0.0002,20.55393]
[1779118035074,37.82,76191.81,0.0,0.54412,0.0002,20.55393]
[1779118035107,37.82,76191.81,0.0,0.54412,0.0002,20.55393]
[1779118035450,37.82,76191.81,0.0,0.54412,0.0002,20.55393]
[1779118035467,37.82,76191.81,0.0,0.54412,0.0002,20.55393]
[1779118035568,37.82,76191.81,0.0,0.54412,0.0002,20.55393]
[1779118035728,37.82,76189.49,0.0,0.54365,0.0002,20.55598]
[1779118037473,37.82,76185.99,0.0,0.54295,0.0002,20.55902]
[1779118038331,37.82,76185.99,0.0,0.54295,0.0002,20.55902]
[1779118038480,37.82,76183.92,0.0,0.54253,0.0002,20.56079]
[1779118041524,37.82,76185.07,0.0,0.54276,0.0002,20.55981]
[1779118041542,37.82,76185.07,0.0,0.54276,0.0002,20.55981]
[1779118041577,37.82,76185.07,0.0,0.54276,0.0002,20.55981]
[1779118041580,37.82,76185.58,0.0,0.54286,0.0002,20.55938]
[1779118047543,37.82,76185.97,0.0,0.54294,0.0002,20.55904]
[1779118048023,37.82,76185.97,0.0,0.54294,0.0002,20.55904]
[1779118048192,37.82,76185.97,0.0,0.54294,0.0002,20.55904]
[1779118048550,37.82,76186.79,0.0,0.54311,0.0002,20.55833]
[1779118049341,37.82,76186.79,0.0,0.54311,0.0002,20.55833]
[1779118049403,37.82,76186.79,0.0,0.54311,0.0002,20.55833]
[1779118049416,37.82,76186.79,0.0,0.54311,0.0002,20.55833]
[1779118049752,37.82,76186.79,0.0,0.54311,0.0002,20.55833]
[1779118049778,37.82,76153.5,0.0,0.53636,0.0002,20.5842]
[1779118049958,37.82,76153.5,0.0,0.53636,0.0002,20.5842]
[1779118050044,37.82,76153.5,0.0,0.53636,0.0002,20.5842]
[1779118050394,37.82,76153.5,0.0,0.53636,0.0002,20.5842]
[1779118050936,37.82,76129.09,0.0,0.53141,0.0002,20.59942]
[1779118051364,37.82,76129.09,0.0,0.53141,0.0002,20.59942]
[1779118051468,37.82,76129.09,0.0,0.53141,0.0002,20.59942]
[1779118051633,37.82,76129.09,0.0,0.53141,0.0002,20.59942]
[1779118051782,37.82,76121.07,0.0,0.52979,0.0002,20.59948]
[1779118052128,37.82,76121.07,0.0,0.52979,0.0002,20.59948]
[1779118052239,37.82,76121.07,0.0,0.52979,0.0002,20.59948]
[1779118052621,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053173,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053212,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053272,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053362,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053628,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053664,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053694,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053719,37.82,76122.43,0.0,0.53006,0.0002,20.59877]
[1779118053792,37.82,76124.5,0.0,0.53048,0.0002,20.59768]
[1779118054097,37.82,76124.5,0.0,0.53048,0.0002,20.59768]
[1779118054135,37.82,76124.5,0.0,0.53048,0.0002,20.59768]
[1779118054603,37.82,76124.34,0.0,0.53045,0.0002,20.59776]
[1779118054889,37.82,76124.34,0.0,0.53045,0.0002,20.59776]
[1779118054924,37.82,76124.34,0.0,0.53045,0.0002,20.59776]
[1779118055058,37.82,76124.34,0.0,0.53045,0.0002,20.59776]
[1779118055301,37.82,76124.34,0.0,0.53045,0.0002,20.59776]
[1779118055409,37.82,76124.34,0.0,0.53045,0.0002,20.59776]
[1779118055794,37.82,76124.34,0.0,0.53045,0.0002,20.59776]
[1779118055857,37.82,76077.9,0.0,0.52101,0.0002,20.61674]
[1779118055930,37.82,76077.9,0.0,0.52101,0.0002,20.61674]
[1779118056243,37.82,76077.9,0.0,0.52101,0.0002,20.61674]
[1779118056344,37.82,76077.9,0.0,0.52101,0.0002,20.61674]
[1779118056629,37.82,76077.9,0.0,0.52101,0.0002,20.61674]
[1779118056773,37.82,76077.9,0.0,0.52101,0.0002,20.61674]
[1779118056863,37.82,76077.9,0.0,0.52101,0.0002,20.61674]
[1779118056809,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118056951,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057040,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057203,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057277,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057305,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057343,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057374,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057424,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057460,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057488,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057542,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057641,37.82,76065.44,0.0,0.51847,0.0002,20.61986]
[1779118057773,37.82,76065.91,0.0,0.51857,0.0002,20.61976]
[1779118058181,37.82,76065.91,0.0,0.51857,0.0002,20.61976]
[1779118058667,37.82,76065.91,0.0,0.51857,0.0002,20.61976]
[1779118058768,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059047,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059064,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059075,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059237,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059250,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059257,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059505,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059512,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059535,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059643,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059660,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059750,37.82,76063.2,0.0,0.51802,0.0002,20.62033]
[1779118059821,37.82,76053.32,0.0,0.516,0.0002,20.62209]
[1779118060161,37.82,76053.32,0.0,0.516,0.0002,20.62209]
[1779118060202,37.82,76053.32,0.0,0.516,0.0002,20.62209]
[1779118060653,37.82,76053.32,0.0,0.516,0.0002,20.62209]
[1779118061330,37.82,76053.32,0.0,0.516,0.0002,20.62209]
[1779118061351,37.82,76053.32,0.0,0.516,0.0002,20.62209]
[1779118061674,37.82,76051.79,0.0,0.51569,0.0002,20.62232]
[1779118061912,37.82,76051.79,0.0,0.51569,0.0002,20.62232]
[1779118062861,37.82,76051.79,0.0,0.51569,0.0002,20.62232]
[1779118062666,37.82,76050.05,0.0,0.51534,0.0002,20.62256]
[1779118063673,37.82,76052.49,0.0,0.51583,0.0002,20.62222]
[1779118063980,37.82,76052.49,0.0,0.51583,0.0002,20.62222]
[1779118064011,37.82,76052.49,0.0,0.51583,0.0002,20.62222]
[1779118064680,37.82,76053.66,0.0,0.51607,0.0002,20.62204]
[1779118066641,37.82,76053.7,0.0,0.51608,0.0002,20.62204]
[1779118066696,37.82,76049.47,0.0,0.51522,0.0002,20.62264]
[1779118067791,37.82,76049.47,0.0,0.51522,0.0002,20.62264]
[1779118067801,37.82,76049.47,0.0,0.51522,0.0002,20.62264]
[1779118067826,37.82,76049.47,0.0,0.51522,0.0002,20.62264]
[1779118067840,37.82,76044.66,0.0,0.51424,0.0002,20.62321]
[1779118068189,37.82,76044.66,0.0,0.51424,0.0002,20.62321]
[1779118068226,37.82,76044.66,0.0,0.51424,0.0002,20.62321]
[1779118068707,37.82,76044.91,0.0,0.51429,0.0002,20.62318]
[1779118069357,37.82,76044.91,0.0,0.51429,0.0002,20.62318]
[1779118069401,37.82,76044.91,0.0,0.51429,0.0002,20.62318]
[1779118069715,37.82,76044.58,0.0,0.51422,0.0002,20.62321]
[1779118071729,37.82,76039.14,0.0,0.51311,0.0002,20.6237]
[1779118074281,37.82,76038.5,0.0,0.51298,0.0002,20.62375]
[1779118074310,37.82,76038.5,0.0,0.51298,0.0002,20.62375]
[1779118074387,37.82,76038.5,0.0,0.51298,0.0002,20.62375]
[1779118074398,37.82,76038.5,0.0,0.51298,0.0002,20.62375]
[1779118074518,37.82,76038.5,0.0,0.51298,0.0002,20.62375]
[1779118074543,37.82,76038.5,0.0,0.51298,0.0002,20.62375]
[1779118074750,37.82,76037.52,0.0,0.51278,0.0002,20.62382]
[1779118077812,37.82,76038.17,0.0,0.51292,0.0002,20.62377]
[1779118077842,37.82,76038.17,0.0,0.51292,0.0002,20.62377]
[1779118077863,37.82,76043.03,0.0,0.51391,0.0002,20.62337]
[1779118078014,37.82,76043.03,0.0,0.51391,0.0002,20.62337]
[1779118078777,37.82,76043.03,0.0,0.51391,0.0002,20.62337]
[1779118079109,37.82,76043.03,0.0,0.51391,0.0002,20.62337]
[1779118079616,37.82,76043.03,0.0,0.51391,0.0002,20.62337]
[1779118079785,37.82,76049.32,0.0,0.51519,0.0002,20.62266]
[1779118080792,37.82,76057.75,0.0,0.51691,0.0002,20.62137]
[1779118080920,37.82,76057.75,0.0,0.51691,0.0002,20.62137]
[1779118086835,37.82,76057.4,0.0,0.51683,0.0002,20.62143]
[1779118087851,37.82,76057.4,0.0,0.51683,0.0002,20.62143]
[1779118090246,37.82,76057.66,0.0,0.51689,0.0002,20.62138]
[1779118091081,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091150,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091156,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091208,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091257,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091332,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091377,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091445,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091583,37.82,76055.18,0.0,0.51638,0.0002,20.6218]
[1779118091869,37.82,76052.57,0.0,0.51585,0.0002,20.62221]
[1779118092876,37.82,76041.23,0.0,0.51354,0.0002,20.62353]
[1779118096804,37.82,76039.33,0.0,0.51315,0.0002,20.62369]
[1779118096840,37.82,76039.33,0.0,0.51315,0.0002,20.62369]
[1779118096904,37.82,76039.2,0.0,0.51313,0.0002,20.6237]
[1779118098417,37.82,76039.6,0.0,0.51321,0.0002,20.62367]
[1779118098475,37.82,76039.6,0.0,0.51321,0.0002,20.62367]
[1779118098549,37.82,76039.6,0.0,0.51321,0.0002,20.62367]
[1779118098918,37.82,76041.47,0.0,0.51359,0.0002,20.62351]
[1779118101938,37.82,76035.39,0.0,0.51235,0.0002,20.62395]
[1779118103203,37.82,76035.39,0.0,0.51235,0.0002,20.62395]
[1779118108988,37.82,76039.1,0.0,0.51311,0.0002,20.62371]
[1779118111651,37.82,76039.97,0.0,0.51328,0.0002,20.62364]
[1779118111691,37.82,76039.97,0.0,0.51328,0.0002,20.62364]
[1779118111836,37.82,76040.06,0.0,0.5133,0.0002,20.61939]
[1779118115375,37.82,76039.87,0.0,0.51326,0.0002,20.61941]
[1779118115391,37.82,76039.87,0.0,0.51326,0.0002,20.61941]
[1779118115492,37.82,76048.81,0.0,0.51509,0.0002,20.61848]
[1779118117053,37.82,76053.06,0.0,0.51595,0.0002,20.61789]
[1779118118060,37.82,76058.5,0.0,0.51706,0.0002,20.61699]
[1779118119067,37.82,76054.39,0.0,0.51622,0.0002,20.61768]
[1779118120074,37.82,76045.81,0.0,0.51447,0.0002,20.61884]
[1779118121570,37.82,76039.37,0.0,0.51316,0.0002,20.61944]
[1779118127734,37.81,76040.35,0.0,0.51336,0.0002,20.61937]
[1779118127738,37.81,76040.35,0.0,0.51336,0.0002,20.61937]
[1779118127855,37.81,76048.37,0.0,0.515,0.0002,20.61853]
[1779118128176,37.81,76048.37,0.0,0.515,0.0002,20.61853]
[1779118128346,37.81,76048.37,0.0,0.515,0.0002,20.61853]
[1779118128693,37.81,76048.37,0.0,0.515,0.0002,20.61853]
[1779118128774,37.81,76048.37,0.0,0.515,0.0002,20.61853]
[1779118128878,37.81,76076.72,0.0,0.52077,0.0002,20.61282]
[1779118129073,37.81,76076.72,0.0,0.52077,0.0002,20.61282]
[1779118129241,37.81,76076.72,0.0,0.52077,0.0002,20.61282]
[1779118129465,37.81,76076.72,0.0,0.52077,0.0002,20.61282]
[1779118129871,37.81,76076.72,0.0,0.52077,0.0002,20.61282]
[1779118129945,37.81,76107.97,0.0,0.52713,0.0002,20.60151]
[1779118130089,37.81,76107.97,0.0,0.52713,0.0002,20.60151]
[1779118130179,37.81,76107.97,0.0,0.52713,0.0002,20.60151]
[1779118130286,37.81,76107.97,0.0,0.52713,0.0002,20.60151]
[1779118130420,37.81,76107.97,0.0,0.52713,0.0002,20.60151]
[1779118130504,37.81,76107.97,0.0,0.52713,0.0002,20.60151]
[1779118130521,37.81,76105.91,0.0,0.52671,0.0002,20.60242]
[1779118131216,37.81,76105.91,0.0,0.52671,0.0002,20.60242]
[1779118131229,37.81,76107.04,0.0,0.52694,0.0002,20.60192]
[1779118132163,37.81,76107.04,0.0,0.52694,0.0002,20.60192]
[1779118132918,37.82,76107.31,0.0,0.527,0.0002,20.60181]
[1779118135891,37.82,76106.87,0.0,0.52691,0.0002,20.602]
[1779118136188,37.82,76107.56,0.0,0.52705,0.0002,20.6017]
[1779118137321,37.82,76107.56,0.0,0.52705,0.0002,20.6017]
[1779118137423,37.82,76107.56,0.0,0.52705,0.0002,20.6017]
[1779118137557,37.82,76107.56,0.0,0.52705,0.0002,20.6017]
[1779118137956,37.82,76107.56,0.0,0.52705,0.0002,20.6017]
[1779118137981,37.82,76099.49,0.0,0.52541,0.0002,20.6051]
[1779118138006,37.82,76099.49,0.0,0.52541,0.0002,20.6051]
[1779118138203,37.82,76099.49,0.0,0.52541,0.0002,20.6051]
[1779118139221,37.82,76099.49,0.0,0.52541,0.0002,20.6051]
[1779118139616,37.82,76099.49,0.0,0.52541,0.0002,20.6051]
[1779118139660,37.82,76093.08,0.0,0.5241,0.0002,20.60756]
[1779118140003,37.82,76093.08,0.0,0.5241,0.0002,20.60756]
[1779118140349,37.82,76093.08,0.0,0.5241,0.0002,20.60756]
[1779118140914,37.82,76093.08,0.0,0.5241,0.0002,20.60756]
[1779118140439,37.82,76090.93,0.0,0.52366,0.0002,20.60833]
[1779118141204,37.82,76090.93,0.0,0.52366,0.0002,20.60833]
[1779118141235,37.82,76079.2,0.0,0.52128,0.0002,20.61212]
[1779118142720,37.82,76079.2,0.0,0.52128,0.0002,20.61212]
[1779118142982,37.82,76079.2,0.0,0.52128,0.0002,20.61212]
[1779118142967,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143024,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143096,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143144,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143285,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143295,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143321,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143350,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143380,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143446,37.82,76076.96,0.0,0.52082,0.0002,20.61276]
[1779118143607,37.82,76070.57,0.0,0.51952,0.0002,20.61443]
[1779118144157,37.82,76070.57,0.0,0.51952,0.0002,20.61443]
[1779118145252,37.82,76059.15,0.0,0.51719,0.0002,20.61688]
[1779118146346,37.82,76059.15,0.0,0.51719,0.0002,20.61688]
[1779118146352,37.82,76059.15,0.0,0.51719,0.0002,20.61688]
[1779118146364,37.82,76056.17,0.0,0.51658,0.0002,20.6174]
[1779118147626,37.82,76052.16,0.0,0.51577,0.0002,20.61802]
[1779118148304,37.82,76052.16,0.0,0.51577,0.0002,20.61802]
[1779118148399,37.82,76052.16,0.0,0.51577,0.0002,20.61802]
[1779118148423,37.82,76052.16,0.0,0.51577,0.0002,20.61802]
[1779118148671,37.82,76048.48,0.0,0.51502,0.0002,20.61852]
[1779118149852,37.82,76048.48,0.0,0.51502,0.0002,20.61852]
[1779118149886,37.82,76048.48,0.0,0.51502,0.0002,20.61852]
[1779118149951,37.82,76048.45,0.0,0.51501,0.0002,20.61853]
[1779118152472,37.82,76046.22,0.0,0.51456,0.0002,20.61879]
[1779118152556,37.82,76046.22,0.0,0.51456,0.0002,20.61879]
[1779118152611,37.82,76046.22,0.0,0.51456,0.0002,20.61879]
[1779118152995,37.82,76046.22,0.0,0.51456,0.0002,20.61879]
[1779118152710,37.82,76044.76,0.0,0.51426,0.0002,20.61895]
[1779118153312,37.82,76044.76,0.0,0.51426,0.0002,20.61895]
[1779118154099,37.82,76044.76,0.0,0.51426,0.0002,20.61895]
[1779118154768,37.82,76044.76,0.0,0.51426,0.0002,20.61895]
[1779118154789,37.82,76044.76,0.0,0.51426,0.0002,20.61895]
[1779118154870,37.82,76059.88,0.0,0.51734,0.0002,20.61674]
[1779118155330,37.82,76059.88,0.0,0.51734,0.0002,20.61674]
[1779118156140,37.82,76059.88,0.0,0.51734,0.0002,20.61674]
[1779118156336,37.82,76055.82,0.0,0.51651,0.0002,20.61746]
[1779118159878,37.83,76056.53,0.0,0.51666,0.0002,20.61734]
[1779118159896,37.83,76056.53,0.0,0.51666,0.0002,20.61734]
[1779118159967,37.83,76054.22,0.0,0.51619,0.0002,20.61771]
[1779118161330,37.83,76054.22,0.0,0.51619,0.0002,20.61771]
[1779118161351,37.83,76054.22,0.0,0.51619,0.0002,20.61771]
[1779118161371,37.83,76054.22,0.0,0.51619,0.0002,20.61771]
[1779118161411,37.83,76054.22,0.0,0.51619,0.0002,20.61771]
[1779118161446,37.83,76054.22,0.0,0.51619,0.0002,20.61771]
[1779118161698,37.83,76054.22,0.0,0.51619,0.0002,20.61771]
[1779118161741,37.83,76057.45,0.0,0.51684,0.0002,20.61718]
[1779118163415,37.83,76057.1,0.0,0.51677,0.0002,20.61724]
[1779118163487,37.83,76067.8,0.0,0.51895,0.0002,20.61509]
[1779118164392,37.83,76067.8,0.0,0.51895,0.0002,20.61509]
[1779118165226,37.83,76067.8,0.0,0.51895,0.0002,20.61509]
[1779118166917,37.82,76068.64,0.0,0.51912,0.0002,20.6149]
[1779118166968,37.82,76073.24,0.0,0.52006,0.0002,20.61376]
[1779118167927,37.82,76073.24,0.0,0.52006,0.0002,20.61376]
[1779118167963,37.82,76073.45,0.0,0.52011,0.0002,20.6137]
[1779118169202,37.82,76073.45,0.0,0.52011,0.0002,20.6137]
[1779118174462,37.82,76069.62,0.0,0.51933,0.0002,20.61041]
[1779118176482,37.82,76060.48,0.0,0.51746,0.0002,20.61238]
[1779118181516,37.82,76058.43,0.0,0.51705,0.0002,20.61276]
[1779118182422,37.82,76058.43,0.0,0.51705,0.0002,20.61276]
[1779118182433,37.82,76058.43,0.0,0.51705,0.0002,20.61276]
[1779118182482,37.82,76058.43,0.0,0.51705,0.0002,20.61276]
[1779118182588,37.82,76058.43,0.0,0.51705,0.0002,20.61276]
[1779118182615,37.82,76058.43,0.0,0.51705,0.0002,20.61276]
[1779118182621,37.82,76058.43,0.0,0.51705,0.0002,20.61276]
[1779118182642,37.82,76058.43,0.0,0.51705,0.0002,20.61276]
[1779118182735,37.82,76055.57,0.0,0.51646,0.0002,20.61325]
[1779118185347,37.82,76053.2,0.0,0.51598,0.0002,20.61363]
[1779118185588,37.83,76041.79,0.0,0.51365,0.0002,20.615]
[1779118187558,37.83,76035.9,0.0,0.51245,0.0002,20.61544]
[1779118188848,37.83,76035.9,0.0,0.51245,0.0002,20.61544]
[1779118189805,37.83,76034.37,0.0,0.51214,0.0002,20.61552]
[1779118189814,37.83,76034.37,0.0,0.51214,0.0002,20.61552]
[1779118189841,37.83,76034.37,0.0,0.51214,0.0002,20.61552]
[1779118189873,37.83,76034.84,0.0,0.51224,0.0002,20.6155]
[1779118190241,37.83,76034.84,0.0,0.51224,0.0002,20.6155]
[1779118190448,37.83,76034.84,0.0,0.51224,0.0002,20.6155]
[1779118190552,37.83,76034.84,0.0,0.51224,0.0002,20.6155]
[1779118190832,37.83,76034.84,0.0,0.51224,0.0002,20.6155]
[1779118190864,37.83,76034.84,0.0,0.51224,0.0002,20.6155]
[1779118190965,37.83,76024.95,0.0,0.51022,0.0002,20.61575]
[1779118192039,37.83,76024.95,0.0,0.51022,0.0002,20.61575]
[1779118193052,37.83,76024.95,0.0,0.51022,0.0002,20.61575]
[1779118192594,37.83,76022.47,0.0,0.50971,0.0002,20.61573]
[1779118193931,37.83,76025.54,0.0,0.51034,0.0002,20.61575]
[1779118196937,37.83,76026.53,0.0,0.51054,0.0002,20.61574]
[1779118197039,37.83,76026.53,0.0,0.51054,0.0002,20.61574]
[1779118197020,37.83,76029.66,0.0,0.51118,0.0002,20.61569]
[1779118197081,37.83,76029.66,0.0,0.51118,0.0002,20.61569]
[1779118197086,37.83,76029.66,0.0,0.51118,0.0002,20.61569]
[1779118197629,37.83,76029.66,0.0,0.51118,0.0002,20.61569]
[1779118199643,37.83,76034.17,0.0,0.5121,0.0002,20.61553]
[1779118200181,37.83,76034.17,0.0,0.5121,0.0002,20.61553]
[1779118200475,37.83,76034.17,0.0,0.5121,0.0002,20.61553]
[1779118200493,37.83,76034.17,0.0,0.5121,0.0002,20.61553]
[1779118200518,37.83,76034.17,0.0,0.5121,0.0002,20.61553]
[1779118200546,37.83,76034.17,0.0,0.5121,0.0002,20.61553]
[1779118200652,37.83,76034.13,0.0,0.51209,0.0002,20.61553]
[1779118201954,37.83,76034.13,0.0,0.51209,0.0002,20.61553]
[1779118202054,37.83,76028.79,0.0,0.511,0.0002,20.61571]
[1779118203671,37.83,76018.97,0.0,0.509,0.0002,20.61565]
[1779118204446,37.83,76018.97,0.0,0.509,0.0002,20.61565]
[1779118204473,37.83,76018.97,0.0,0.509,0.0002,20.61565]
[1779118204586,37.83,76018.97,0.0,0.509,0.0002,20.61565]
[1779118206973,37.82,76030.96,0.0,0.51145,0.0002,20.61566]
[1779118207540,37.82,76030.96,0.0,0.51145,0.0002,20.61566]
[1779118207581,37.82,76030.96,0.0,0.51145,0.0002,20.61566]
[1779118207670,37.82,76030.96,0.0,0.51145,0.0002,20.61566]
[1779118207771,37.82,76038.02,0.0,0.51289,0.0002,20.6153]
[1779118208999,37.82,76038.02,0.0,0.51289,0.0002,20.6153]
[1779118209042,37.82,76038.02,0.0,0.51289,0.0002,20.6153]
[1779118209072,37.82,76038.02,0.0,0.51289,0.0002,20.6153]
[1779118209233,37.82,76038.02,0.0,0.51289,0.0002,20.6153]
[1779118209248,37.82,76038.02,0.0,0.51289,0.0002,20.6153]
[1779118209702,37.82,76038.02,0.0,0.51289,0.0002,20.6153]
[1779118209971,37.82,76056.73,0.0,0.5167,0.0002,20.61306]
[1779118210712,37.82,76056.73,0.0,0.5167,0.0002,20.61306]
[1779118210947,37.82,76056.73,0.0,0.5167,0.0002,20.61306]
[1779118211047,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211108,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211167,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211214,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211307,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211335,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211394,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211423,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211479,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211542,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211695,37.82,76058.09,0.0,0.51698,0.0002,20.61282]
[1779118211746,37.82,76044.03,0.0,0.51411,0.0002,20.61479]
[1779118212247,37.82,76044.03,0.0,0.51411,0.0002,20.61479]
[1779118212265,37.82,76044.03,0.0,0.51411,0.0002,20.61479]
[1779118213022,37.82,76035.53,0.0,0.51238,0.0002,20.61546]
[1779118213967,37.82,76035.53,0.0,0.51238,0.0002,20.61546]
[1779118213973,37.82,76035.53,0.0,0.51238,0.0002,20.61546]
[1779118214021,37.82,76035.53,0.0,0.51238,0.0002,20.61546]
[1779118214050,37.82,76035.74,0.0,0.51242,0.0002,20.61545]
[1779118215697,37.82,76035.74,0.0,0.51242,0.0002,20.61545]
[1779118215744,37.82,76035.74,0.0,0.51242,0.0002,20.61545]
[1779118215841,37.82,76035.74,0.0,0.51242,0.0002,20.61545]
[1779118215862,37.82,76035.74,0.0,0.51242,0.0002,20.61545]
[1779118215867,37.82,76046.68,0.0,0.51465,0.0002,20.6145]
[1779118217770,37.82,76050.03,0.0,0.51533,0.0002,20.61408]
[1779118219785,37.82,76044.22,0.0,0.51415,0.0002,20.61477]
[1779118224819,37.82,76045.93,0.0,0.5145,0.0002,20.61458]
[1779118227829,37.82,76044.54,0.0,0.51422,0.0002,20.61473]
[1779118227946,37.82,76039.66,0.0,0.51322,0.0002,20.61518]
[1779118228805,37.82,76039.66,0.0,0.51322,0.0002,20.61518]
[1779118228852,37.82,76038.05,0.0,0.51289,0.0002,20.6153]
[1779118230019,37.82,76038.05,0.0,0.51289,0.0002,20.6153]
[1779118230047,37.82,76038.05,0.0,0.51289,0.0002,20.6153]
[1779118230064,37.82,76038.05,0.0,0.51289,0.0002,20.6153]
[1779118230048,37.82,76037.42,0.0,0.51276,0.0002,20.61534]
[1779118230122,37.82,76037.42,0.0,0.51276,0.0002,20.61534]
[1779118230155,37.82,76037.42,0.0,0.51276,0.0002,20.61534]
[1779118230365,37.82,76037.42,0.0,0.51276,0.0002,20.61534]
[1779118230399,37.82,76037.42,0.0,0.51276,0.0002,20.61534]
[1779118230798,37.82,76037.42,0.0,0.51276,0.0002,20.61534]
[1779118231020,37.82,76037.42,0.0,0.51276,0.0002,20.61534]
[1779118231073,37.82,76037.42,0.0,0.51276,0.0002,20.61534]
[1779118230902,37.82,76026.81,0.0,0.5106,0.0002,20.61574]
[1779118231260,37.82,76026.81,0.0,0.5106,0.0002,20.61574]
[1779118231289,37.82,76026.81,0.0,0.5106,0.0002,20.61574]
[1779118231868,37.82,76026.81,0.0,0.5106,0.0002,20.6115]
[1779118233882,37.82,76022.0,0.0,0.50962,0.0002,20.61148]
[1779118234891,37.82,76017.28,0.0,0.50866,0.0002,20.61134]
[1779118237913,37.82,76023.75,0.0,0.50998,0.0002,20.6115]
[1779118238922,37.82,76019.67,0.0,0.50914,0.0002,20.61143]
[1779118239924,37.82,76013.9,0.0,0.50797,0.0002,20.61117]
[1779118240818,37.82,76013.9,0.0,0.50797,0.0002,20.61117]
[1779118240846,37.82,76013.9,0.0,0.50797,0.0002,20.61117]
[1779118240932,37.82,76014.07,0.0,0.508,0.0002,20.61118]
[1779118241348,37.82,76014.07,0.0,0.508,0.0002,20.61118]
[1779118241503,37.82,76014.07,0.0,0.508,0.0002,20.61118]
[1779118241941,37.82,76014.07,0.0,0.508,0.0002,20.61118]
[1779118242007,37.82,76005.26,0.0,0.5062,0.0002,20.61044]
[1779118242418,37.82,76005.26,0.0,0.5062,0.0002,20.61044]
[1779118242465,37.82,76005.26,0.0,0.5062,0.0002,20.61044]
[1779118242855,37.82,76005.26,0.0,0.5062,0.0002,20.61044]
[1779118243065,37.82,76005.26,0.0,0.5062,0.0002,20.61044]
[1779118243093,37.82,76005.26,0.0,0.5062,0.0002,20.61044]
[1779118243020,37.82,76002.06,0.0,0.50555,0.0002,20.61007]
[1779118243120,37.82,76002.06,0.0,0.50555,0.0002,20.61007]
[1779118243388,37.82,76002.06,0.0,0.50555,0.0002,20.61007]
[1779118243518,37.82,76002.06,0.0,0.50555,0.0002,20.61007]
[1779118243595,37.82,76002.06,0.0,0.50555,0.0002,20.61007]
[1779118243957,37.82,76001.88,0.0,0.50551,0.0002,20.61005]
[1779118244704,37.82,76001.88,0.0,0.50551,0.0002,20.61005]
[1779118244752,37.82,76001.88,0.0,0.50551,0.0002,20.61005]
[1779118244903,37.82,76001.88,0.0,0.50551,0.0002,20.61005]
[1779118244942,37.82,76001.88,0.0,0.50551,0.0002,20.61005]
[1779118246366,37.82,76001.02,0.0,0.50534,0.0002,20.60994]
[1779118246410,37.82,76001.02,0.0,0.50534,0.0002,20.60994]
[1779118246976,37.82,76006.4,0.0,0.50643,0.0002,20.61056]
[1779118248038,37.82,76006.4,0.0,0.50643,0.0002,20.61056]
[1779118248236,37.82,76008.87,0.0,0.50694,0.0002,20.61079]
[1779118248253,37.82,76008.87,0.0,0.50694,0.0002,20.61079]
[1779118248274,37.82,76008.87,0.0,0.50694,0.0002,20.61079]
[1779118248322,37.82,76008.87,0.0,0.50694,0.0002,20.61079]
[1779118248993,37.82,76011.46,0.0,0.50747,0.0002,20.611]
[1779118250003,37.82,76021.06,0.0,0.50943,0.0002,20.61146]
[1779118250369,37.82,76021.06,0.0,0.50943,0.0002,20.61146]
[1779118250395,37.82,76021.06,0.0,0.50943,0.0002,20.61146]
[1779118250559,37.82,76021.06,0.0,0.50943,0.0002,20.61146]
[1779118250588,37.82,76021.06,0.0,0.50943,0.0002,20.61146]
[1779118251005,37.82,76022.32,0.0,0.50968,0.0002,20.61149]
[1779118251859,37.82,76022.32,0.0,0.50968,0.0002,20.61149]
[1779118251866,37.82,76022.32,0.0,0.50968,0.0002,20.61149]
[1779118251889,37.82,76022.32,0.0,0.50968,0.0002,20.61149]
[1779118252013,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252173,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252185,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252215,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252261,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252317,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252414,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252616,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252718,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252890,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118252925,37.82,76030.01,0.0,0.51125,0.0002,20.61144]
[1779118253026,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118253295,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118253324,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118253342,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118253362,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118253388,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118253414,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118253428,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118253471,37.82,76034.27,0.0,0.51212,0.0002,20.61128]
[1779118254031,37.82,76042.55,0.0,0.51381,0.0002,20.61069]
[1779118254461,37.82,76042.55,0.0,0.51381,0.0002,20.61069]
[1779118254502,37.82,76042.55,0.0,0.51381,0.0002,20.61069]
[1779118255040,37.82,76037.26,0.0,0.51273,0.0002,20.61111]
[1779118257371,37.82,76036.05,0.0,0.51249,0.0002,20.61118]
[1779118258338,37.82,76037.64,0.0,0.51281,0.0002,20.61108]
[1779118258343,37.82,76037.64,0.0,0.51281,0.0002,20.61108]
[1779118258387,37.82,76037.64,0.0,0.51281,0.0002,20.61108]
[1779118258548,37.82,76037.64,0.0,0.51281,0.0002,20.61108]
[1779118258635,37.82,76037.64,0.0,0.51281,0.0002,20.61108]
[1779118258659,37.82,76037.64,0.0,0.51281,0.0002,20.61108]
[1779118258747,37.82,76037.64,0.0,0.51281,0.0002,20.61108]
[1779118259068,37.82,76039.13,0.0,0.51311,0.0002,20.61098]
[1779118260074,37.82,76043.52,0.0,0.51401,0.0002,20.61059]
[1779118261803,37.82,76043.89,0.0,0.51408,0.0002,20.61056]
[1779118261828,37.82,76043.89,0.0,0.51408,0.0002,20.61056]
[1779118262088,37.82,76043.5,0.0,0.514,0.0002,20.6106]
[1779118263097,37.82,76039.38,0.0,0.51316,0.0002,20.61096]
[1779118265387,37.82,76038.22,0.0,0.51293,0.0002,20.61104]
[1779118265425,37.82,76038.22,0.0,0.51293,0.0002,20.61104]
[1779118266116,37.82,76040.12,0.0,0.51332,0.0002,20.6109]
[1779118267123,37.82,76047.59,0.0,0.51484,0.0002,20.61015]
[1779118267740,37.82,76047.59,0.0,0.51484,0.0002,20.61015]
[1779118267778,37.82,76047.59,0.0,0.51484,0.0002,20.61015]
[1779118267886,37.82,76047.59,0.0,0.51484,0.0002,20.61015]
[1779118267927,37.82,76047.59,0.0,0.51484,0.0002,20.61015]
[1779118267937,37.82,76047.59,0.0,0.51484,0.0002,20.61015]
[1779118268016,37.82,76047.59,0.0,0.51484,0.0002,20.61015]
[1779118268052,37.82,76047.59,0.0,0.51484,0.0002,20.61015]
[1779118268141,37.82,76048.17,0.0,0.51496,0.0002,20.61007]
[1779118269972,37.82,76049.79,0.0,0.51529,0.0002,20.60987]
[1779118269992,37.82,76049.79,0.0,0.51529,0.0002,20.60987]
[1779118269998,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118270256,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118270503,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118270594,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118270720,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118270794,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118270827,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118270886,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118270917,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118271126,37.82,76058.24,0.0,0.51701,0.0002,20.60855]
[1779118271090,37.82,76053.75,0.0,0.51609,0.0002,20.6093]
[1779118273116,37.82,76053.75,0.0,0.51609,0.0002,20.6093]
[1779118273129,37.82,76053.75,0.0,0.51609,0.0002,20.6093]
[1779118272168,37.82,76046.44,0.0,0.5146,0.0002,20.61028]
[1779118273159,37.82,76046.44,0.0,0.5146,0.0002,20.61028]
[1779118273232,37.82,76046.44,0.0,0.5146,0.0002,20.61028]
[1779118273273,37.82,76050.55,0.0,0.51544,0.0002,20.60976]
[1779118274241,37.82,76050.55,0.0,0.51544,0.0002,20.60976]
[1779118274277,37.82,76050.55,0.0,0.51544,0.0002,20.60976]
[1779118274288,37.82,76055.75,0.0,0.5165,0.0002,20.60898]
[1779118276471,37.82,76055.75,0.0,0.5165,0.0002,20.60898]
[1779118276479,37.82,76055.75,0.0,0.5165,0.0002,20.60898]
[1779118276533,37.82,76056.1,0.0,0.51657,0.0002,20.60892]
[1779118277451,37.82,76056.1,0.0,0.51657,0.0002,20.60892]
[1779118277487,37.82,76056.1,0.0,0.51657,0.0002,20.60892]
[1779118277584,37.82,76056.1,0.0,0.51657,0.0002,20.60892]
[1779118277588,37.82,76054.83,0.0,0.51631,0.0002,20.60913]
[1779118280006,37.82,76054.83,0.0,0.51631,0.0002,20.60913]
[1779118280039,37.82,76054.83,0.0,0.51631,0.0002,20.60913]
[1779118280107,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280576,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280609,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280631,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280692,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280731,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280752,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280781,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280816,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118280843,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118281028,37.82,76067.29,0.0,0.51885,0.0002,20.60672]
[1779118281129,37.82,76067.49,0.0,0.51889,0.0002,20.60667]
[1779118282104,37.82,76067.49,0.0,0.51889,0.0002,20.60667]
[1779118282116,37.82,76073.43,0.0,0.5201,0.0002,20.60522]
[1779118282273,37.82,76073.43,0.0,0.5201,0.0002,20.60522]
[1779118282344,37.82,76083.16,0.0,0.52209,0.0002,20.60243]
[1779118283341,37.82,76083.16,0.0,0.52209,0.0002,20.60243]
[1779118283394,37.82,76083.16,0.0,0.52209,0.0002,20.60243]
[1779118283432,37.82,76083.16,0.0,0.52209,0.0002,20.60243]
[1779118283454,37.82,76083.16,0.0,0.52209,0.0002,20.60243]
[1779118284126,37.82,76083.16,0.0,0.52209,0.0002,20.60243]
[1779118283461,37.83,76080.91,0.0,0.52163,0.0002,20.60312]
[1779118284164,37.83,76080.91,0.0,0.52163,0.0002,20.60312]
[1779118284195,37.83,76080.91,0.0,0.52163,0.0002,20.60312]
[1779118284291,37.82,76072.02,0.0,0.51982,0.0002,20.60558]
[1779118286265,37.82,76068.91,0.0,0.51918,0.0002,20.60634]
[1779118287477,37.82,76068.91,0.0,0.51918,0.0002,20.60634]
[1779118287514,37.82,76068.91,0.0,0.51918,0.0002,20.60634]
[1779118287633,37.82,76068.91,0.0,0.51918,0.0002,20.60634]
[1779118287704,37.82,76074.14,0.0,0.52025,0.0002,20.60503]
[1779118288446,37.82,76074.14,0.0,0.52025,0.0002,20.60503]
[1779118288500,37.82,76074.14,0.0,0.52025,0.0002,20.60503]
[1779118288515,37.82,76074.14,0.0,0.52025,0.0002,20.60503]
[1779118288557,37.82,76074.14,0.0,0.52025,0.0002,20.60503]
[1779118288713,37.82,76074.14,0.0,0.52025,0.0002,20.60503]
[1779118288802,37.82,76074.92,0.0,0.52041,0.0002,20.60482]
[1779118289696,37.82,76074.92,0.0,0.52041,0.0002,20.60482]
[1779118289706,37.82,76074.92,0.0,0.52041,0.0002,20.60482]
[1779118289739,37.82,76079.65,0.0,0.52137,0.0002,20.6035]
[1779118290366,37.82,76079.65,0.0,0.52137,0.0002,20.6035]
[1779118290403,37.82,76079.65,0.0,0.52137,0.0002,20.6035]
[1779118290504,37.82,76082.97,0.0,0.52205,0.0002,20.60249]
[1779118293866,37.83,76086.66,0.0,0.5228,0.0002,20.59706]
[1779118293902,37.83,76086.66,0.0,0.5228,0.0002,20.59706]
[1779118293962,37.83,76086.66,0.0,0.5228,0.0002,20.59706]
[1779118293978,37.83,76086.66,0.0,0.5228,0.0002,20.59706]
[1779118293995,37.83,76086.66,0.0,0.5228,0.0002,20.59706]
[1779118294035,37.83,76086.66,0.0,0.5228,0.0002,20.59706]
[1779118294057,37.83,76086.66,0.0,0.5228,0.0002,20.59706]
[1779118294063,37.83,76086.2,0.0,0.52271,0.0002,20.59721]
[1779118294346,37.83,76086.2,0.0,0.52271,0.0002,20.59721]
[1779118294372,37.83,76086.2,0.0,0.52271,0.0002,20.59721]
[1779118294486,37.83,76086.2,0.0,0.52271,0.0002,20.59721]
[1779118294587,37.83,76078.74,0.0,0.52119,0.0002,20.59952]
[1779118296336,37.82,76073.23,0.0,0.52007,0.0002,20.60102]
[1779118298145,37.82,76073.23,0.0,0.52007,0.0002,20.60102]
[1779118298145,37.82,76073.79,0.0,0.52018,0.0002,20.60088]
[1779118298172,37.82,76073.79,0.0,0.52018,0.0002,20.60088]
[1779118298295,37.82,76073.79,0.0,0.52018,0.0002,20.60088]
[1779118298365,37.82,76079.4,0.0,0.52132,0.0002,20.59932]
[1779118300886,37.82,76079.4,0.0,0.52132,0.0002,20.59932]
[1779118300905,37.82,76079.4,0.0,0.52132,0.0002,20.59932]
[1779118301007,37.82,76079.4,0.0,0.52132,0.0002,20.59932]
[1779118301107,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301387,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301432,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301497,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301537,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301540,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301549,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301580,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301645,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301952,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118301970,37.82,76087.05,0.0,0.52288,0.0002,20.59693]
[1779118302008,37.82,76090.45,0.0,0.52357,0.0002,20.59576]
[1779118302618,37.82,76090.45,0.0,0.52357,0.0002,20.59576]
[1779118302624,37.82,76090.45,0.0,0.52357,0.0002,20.59576]
[1779118302661,37.82,76090.45,0.0,0.52357,0.0002,20.59576]
[1779118302696,37.82,76090.45,0.0,0.52357,0.0002,20.59576]
[1779118302699,37.82,76093.6,0.0,0.52421,0.0002,20.59463]
[1779118303470,37.82,76093.6,0.0,0.52421,0.0002,20.59463]
[1779118303475,37.82,76093.6,0.0,0.52421,0.0002,20.59463]
[1779118303497,37.82,76093.6,0.0,0.52421,0.0002,20.59463]
[1779118303512,37.82,76093.6,0.0,0.52421,0.0002,20.59463]
[1779118303520,37.82,76093.6,0.0,0.52421,0.0002,20.59463]
[1779118303734,37.82,76103.06,0.0,0.52614,0.0002,20.5909]
[1779118304365,37.82,76103.06,0.0,0.52614,0.0002,20.5909]
[1779118304400,37.82,76103.06,0.0,0.52614,0.0002,20.5909]
[1779118304564,37.82,76103.06,0.0,0.52614,0.0002,20.5909]
[1779118304623,37.82,76103.06,0.0,0.52614,0.0002,20.5909]
[1779118304642,37.82,76103.06,0.0,0.52614,0.0002,20.5909]
[1779118304756,37.82,76103.06,0.0,0.52614,0.0002,20.5909]
[1779118304829,37.82,76101.2,0.0,0.52576,0.0002,20.59167]
[1779118305306,37.82,76101.2,0.0,0.52576,0.0002,20.59167]
[1779118305314,37.82,76101.2,0.0,0.52576,0.0002,20.59167]
[1779118305332,37.82,76101.2,0.0,0.52576,0.0002,20.59167]
[1779118305362,37.82,76101.2,0.0,0.52576,0.0002,20.59167]
[1779118308378,37.82,76093.7,0.0,0.52423,0.0002,20.59459]
[1779118308407,37.82,76093.7,0.0,0.52423,0.0002,20.59459]
[1779118308468,37.82,76093.7,0.0,0.52423,0.0002,20.59459]
[1779118308537,37.83,76095.16,0.0,0.52453,0.0002,20.59405]
[1779118310903,37.83,76095.16,0.0,0.52453,0.0002,20.59405]
[1779118310929,37.83,76095.16,0.0,0.52453,0.0002,20.59405]
[1779118311089,37.83,76098.47,0.0,0.5252,0.0002,20.59277]
[1779118315483,37.83,76103.22,0.0,0.52617,0.0002,20.59084]
[1779118320145,37.83,76104.34,0.0,0.5264,0.0002,20.59037]
[1779118320188,37.83,76104.34,0.0,0.5264,0.0002,20.59037]
[1779118320591,37.83,76106.32,0.0,0.5268,0.0002,20.58951]
[1779118320648,37.83,76106.32,0.0,0.5268,0.0002,20.58951]
[1779118320686,37.83,76106.32,0.0,0.5268,0.0002,20.58951]
[1779118320802,37.83,76106.32,0.0,0.5268,0.0002,20.58951]
[1779118320850,37.83,76106.08,0.0,0.52675,0.0002,20.58962]
[1779118322804,37.83,76106.08,0.0,0.52675,0.0002,20.58962]
[1779118322857,37.83,76106.08,0.0,0.52675,0.0002,20.58962]
[1779118323013,37.83,76106.08,0.0,0.52675,0.0002,20.58962]
[1779118323087,37.83,76106.08,0.0,0.52675,0.0002,20.58962]
[1779118323136,37.83,76106.08,0.0,0.52675,0.0002,20.58962]
[1779118323167,37.83,76106.08,0.0,0.52675,0.0002,20.58962]
[1779118323196,37.83,76110.42,0.0,0.52763,0.0002,20.58768]
[1779118323235,37.83,76110.42,0.0,0.52763,0.0002,20.58768]
[1779118323283,37.83,76110.42,0.0,0.52763,0.0002,20.58768]
[1779118324546,37.83,76115.66,0.0,0.5287,0.0002,20.5852]
[1779118325482,37.83,76115.66,0.0,0.5287,0.0002,20.5852]
[1779118325564,37.83,76115.66,0.0,0.5287,0.0002,20.5852]
[1779118325608,37.83,76115.66,0.0,0.5287,0.0002,20.5852]
[1779118325780,37.83,76115.66,0.0,0.5287,0.0002,20.5852]
[1779118325827,37.83,76119.02,0.0,0.52938,0.0002,20.58354]
[1779118326485,37.83,76119.02,0.0,0.52938,0.0002,20.58354]
[1779118326529,37.83,76119.02,0.0,0.52938,0.0002,20.58354]
[1779118326736,37.83,76119.02,0.0,0.52938,0.0002,20.58354]
[1779118326801,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118327284,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118327323,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118327356,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118327384,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118327560,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118327894,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118327998,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118328056,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118328068,37.83,76123.62,0.0,0.53032,0.0002,20.58116]
[1779118328158,37.83,76132.82,0.0,0.53219,0.0002,20.57606]
[1779118329036,37.83,76132.82,0.0,0.53219,0.0002,20.57606]
[1779118329077,37.83,76132.82,0.0,0.53219,0.0002,20.57606]
[1779118329138,37.83,76132.94,0.0,0.53221,0.0002,20.57599]
[1779118329213,37.83,76132.94,0.0,0.53221,0.0002,20.57599]
[1779118331997,37.83,76131.66,0.0,0.53195,0.0002,20.57673]
[1779118332036,37.83,76131.66,0.0,0.53195,0.0002,20.57673]
[1779118332056,37.83,76131.66,0.0,0.53195,0.0002,20.57673]
[1779118332109,37.83,76131.66,0.0,0.53195,0.0002,20.57673]
[1779118332108,37.83,76133.21,0.0,0.53226,0.0002,20.57583]
[1779118332276,37.83,76133.21,0.0,0.53226,0.0002,20.57583]
[1779118332284,37.83,76133.21,0.0,0.53226,0.0002,20.57583]
[1779118332517,37.83,76133.21,0.0,0.53226,0.0002,20.57583]
[1779118332654,37.83,76133.21,0.0,0.53226,0.0002,20.57583]
[1779118333019,37.83,76133.21,0.0,0.53226,0.0002,20.57583]
[1779118333061,37.83,76133.21,0.0,0.53226,0.0002,20.57583]
[1779118333108,37.83,76119.47,0.0,0.52947,0.0002,20.58331]
[1779118333260,37.83,76119.47,0.0,0.52947,0.0002,20.58331]
[1779118334038,37.83,76119.47,0.0,0.52947,0.0002,20.58331]
[1779118334094,37.83,76119.47,0.0,0.52947,0.0002,20.58331]
[1779118334116,37.83,76119.47,0.0,0.52947,0.0002,20.58331]
[1779118334188,37.83,76119.47,0.0,0.52947,0.0002,20.58331]
[1779118334208,37.83,76115.52,0.0,0.52867,0.0002,20.58527]
[1779118334297,37.83,76115.52,0.0,0.52867,0.0002,20.58527]
[1779118334619,37.83,76115.45,0.0,0.52866,0.0002,20.58531]
[1779118335626,37.83,76106.17,0.0,0.52677,0.0002,20.58958]
[1779118336633,37.83,76101.01,0.0,0.52572,0.0002,20.59176]
[1779118339601,37.83,76100.47,0.0,0.52561,0.0002,20.59198]
[1779118339636,37.83,76100.47,0.0,0.52561,0.0002,20.59198]
[1779118339804,37.83,76103.66,0.0,0.52626,0.0002,20.59066]
[1779118340603,37.83,76103.66,0.0,0.52626,0.0002,20.59066]
[1779118340694,37.83,76103.66,0.0,0.52626,0.0002,20.59066]
[1779118340810,37.83,76103.66,0.0,0.52626,0.0002,20.59066]
[1779118340823,37.83,76106.15,0.0,0.52676,0.0002,20.58959]
[1779118342676,37.84,76111.99,0.0,0.52795,0.0002,20.58696]
[1779118347710,37.84,76112.48,0.0,0.52805,0.0002,20.58673]
[1779118349000,37.84,76112.48,0.0,0.52805,0.0002,20.58673]
[1779118349020,37.84,76112.48,0.0,0.52805,0.0002,20.58673]
[1779118349168,37.84,76112.48,0.0,0.52805,0.0002,20.58673]
[1779118349177,37.84,76112.81,0.0,0.52812,0.0002,20.58657]
[1779118349228,37.84,76112.81,0.0,0.52812,0.0002,20.58657]
[1779118350177,37.84,76112.81,0.0,0.52812,0.0002,20.58657]
[1779118350732,37.84,76116.46,0.0,0.52886,0.0002,20.58482]
[1779118352285,37.84,76119.6,0.0,0.5295,0.0002,20.579]
[1779118352314,37.84,76119.6,0.0,0.5295,0.0002,20.579]
[1779118352413,37.84,76119.6,0.0,0.5295,0.0002,20.579]
[1779118352432,37.84,76119.6,0.0,0.5295,0.0002,20.579]
[1779118352471,37.84,76119.6,0.0,0.5295,0.0002,20.579]
[1779118352510,37.84,76119.6,0.0,0.5295,0.0002,20.579]
[1779118352667,37.84,76119.6,0.0,0.5295,0.0002,20.579]
[1779118352768,37.83,76122.59,0.0,0.53011,0.0002,20.57745]
[1779118354873,37.83,76122.59,0.0,0.53011,0.0002,20.57745]
[1779118354918,37.83,76122.59,0.0,0.53011,0.0002,20.57745]
[1779118355011,37.83,76122.59,0.0,0.53011,0.0002,20.57745]
[1779118355083,37.83,76127.98,0.0,0.5312,0.0002,20.57455]
[1779118355281,37.83,76127.98,0.0,0.5312,0.0002,20.57455]
[1779118355304,37.83,76127.98,0.0,0.5312,0.0002,20.57455]
[1779118355767,37.83,76127.98,0.0,0.5312,0.0002,20.57455]
[1779118356716,37.83,76127.98,0.0,0.5312,0.0002,20.57455]
[1779118356724,37.83,76127.98,0.0,0.5312,0.0002,20.57455]
[1779118356755,37.83,76127.98,0.0,0.5312,0.0002,20.57455]
[1779118356989,37.83,76127.98,0.0,0.5312,0.0002,20.57455]
[1779118357090,37.83,76126.95,0.0,0.531,0.0002,20.57511]
[1779118361225,37.83,76124.23,0.0,0.53044,0.0002,20.57658]
[1779118361270,37.83,76124.36,0.0,0.53047,0.0002,20.57651]
[1779118361387,37.83,76124.36,0.0,0.53047,0.0002,20.57651]
[1779118361518,37.83,76124.36,0.0,0.53047,0.0002,20.57651]
[1779118361595,37.83,76124.36,0.0,0.53047,0.0002,20.57651]
[1779118361813,37.83,76125.28,0.0,0.53066,0.0002,20.57602]
[1779118362818,37.83,76132.77,0.0,0.53218,0.0002,20.57183]
[1779118363646,37.83,76132.77,0.0,0.53218,0.0002,20.57183]
[1779118363691,37.83,76132.77,0.0,0.53218,0.0002,20.57183]
[1779118363774,37.83,76132.77,0.0,0.53218,0.0002,20.57183]
[1779118363839,37.83,76131.0,0.0,0.53182,0.0002,20.57285]
[1779118365342,37.83,76131.0,0.0,0.53182,0.0002,20.57285]
[1779118365374,37.83,76131.0,0.0,0.53182,0.0002,20.57285]
[1779118365486,37.83,76131.0,0.0,0.53182,0.0002,20.57285]
[1779118365837,37.83,76126.39,0.0,0.53088,0.0002,20.57541]
[1779118367039,37.83,76126.39,0.0,0.53088,0.0002,20.57541]
[1779118367069,37.83,76126.39,0.0,0.53088,0.0002,20.57541]
[1779118367158,37.83,76126.39,0.0,0.53088,0.0002,20.57541]
[1779118367200,37.83,76122.61,0.0,0.53011,0.0002,20.57744]
[1779118369500,37.83,76122.47,0.0,0.53009,0.0002,20.57751]
[1779118369538,37.83,76122.47,0.0,0.53009,0.0002,20.57751]
[1779118369865,37.83,76121.58,0.0,0.5299,0.0002,20.57797]
[1779118370685,37.83,76121.58,0.0,0.5299,0.0002,20.57797]
[1779118370707,37.83,76121.58,0.0,0.5299,0.0002,20.57797]
[1779118370976,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118371840,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118371946,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118372039,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118372058,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118372074,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118372109,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118372125,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118372163,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118372229,37.83,76125.39,0.0,0.53068,0.0002,20.57596]
[1779118372239,37.83,76129.41,0.0,0.5315,0.0002,20.57375]
[1779118374163,37.83,76129.41,0.0,0.5315,0.0002,20.57374]
[1779118374187,37.83,76129.41,0.0,0.5315,0.0002,20.57374]
[1779118374229,37.83,76129.14,0.0,0.53144,0.0002,20.57389]
[1779118377025,37.83,76127.64,0.0,0.53114,0.0002,20.57472]
[1779118377040,37.83,76127.64,0.0,0.53114,0.0002,20.57472]
[1779118377096,37.83,76127.64,0.0,0.53114,0.0002,20.57472]
[1779118377126,37.83,76127.64,0.0,0.53114,0.0002,20.57472]
[1779118377170,37.83,76126.84,0.0,0.53098,0.0002,20.57516]
[1779118377316,37.83,76126.84,0.0,0.53098,0.0002,20.57516]
[1779118379524,37.82,76125.53,0.0,0.53071,0.0002,20.57586]
[1779118379552,37.82,76125.53,0.0,0.53071,0.0002,20.57586]
[1779118379978,37.82,76126.75,0.0,0.53096,0.0002,20.5752]
[1779118381796,37.82,76126.29,0.0,0.53087,0.0002,20.57544]
[1779118381853,37.82,76126.29,0.0,0.53087,0.0002,20.57544]
[1779118381950,37.82,76126.29,0.0,0.53087,0.0002,20.57544]
[1779118381992,37.82,76126.48,0.0,0.53091,0.0002,20.57534]
[1779118384009,37.82,76119.16,0.0,0.52942,0.0002,20.57918]
[1779118385230,37.82,76119.16,0.0,0.52942,0.0002,20.57918]
[1779118385235,37.82,76119.16,0.0,0.52942,0.0002,20.57918]
[1779118385248,37.81,76125.93,0.0,0.5308,0.0002,20.57563]
[1779118385299,37.81,76125.93,0.0,0.5308,0.0002,20.57563]
[1779118385505,37.81,76125.93,0.0,0.5308,0.0002,20.57563]
[1779118386021,37.81,76125.93,0.0,0.5308,0.0002,20.57562]
[1779118387028,37.81,76131.46,0.0,0.53192,0.0002,20.57254]
[1779118388913,37.81,76132.57,0.0,0.53215,0.0002,20.5719]
[1779118388942,37.81,76132.57,0.0,0.53215,0.0002,20.5719]
[1779118389189,37.81,76132.57,0.0,0.53215,0.0002,20.5719]
[1779118389211,37.81,76132.57,0.0,0.53215,0.0002,20.5719]
[1779118389241,37.81,76132.57,0.0,0.53215,0.0002,20.5719]
[1779118389250,37.81,76129.53,0.0,0.53153,0.0002,20.57363]
[1779118389401,37.81,76129.53,0.0,0.53153,0.0002,20.57363]
[1779118389420,37.81,76129.53,0.0,0.53153,0.0002,20.57363]
[1779118389610,37.81,76129.53,0.0,0.53153,0.0002,20.57363]
[1779118389936,37.81,76129.53,0.0,0.53153,0.0002,20.57363]
[1779118389960,37.81,76129.53,0.0,0.53153,0.0002,20.57363]
[1779118390143,37.81,76125.17,0.0,0.53065,0.0002,20.57603]
[1779118391416,37.81,76125.17,0.0,0.53065,0.0002,20.57602]
[1779118391454,37.81,76125.17,0.0,0.53065,0.0002,20.57602]
[1779118391529,37.81,76125.17,0.0,0.53065,0.0002,20.57602]
[1779118392063,37.81,76127.95,0.0,0.53121,0.0002,20.5745]
[1779118394962,37.8,76128.02,0.0,0.53123,0.0002,20.57445]
[1779118394990,37.8,76128.02,0.0,0.53123,0.0002,20.57445]
[1779118394995,37.8,76128.02,0.0,0.53123,0.0002,20.57445]
[1779118395014,37.8,76128.02,0.0,0.53123,0.0002,20.57445]
[1779118395043,37.8,76128.02,0.0,0.53123,0.0002,20.57445]
[1779118395090,37.8,76128.02,0.0,0.53123,0.0002,20.57445]
[1779118395133,37.8,76128.02,0.0,0.53123,0.0002,20.57445]
[1779118395195,37.8,76128.02,0.0,0.53123,0.0002,20.57445]
[1779118395262,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118395386,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118395428,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118396092,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118396720,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118396745,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118396821,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118396862,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118396927,37.8,76130.49,0.0,0.53173,0.0002,20.57307]
[1779118397098,37.8,76131.95,0.0,0.53203,0.0002,20.57223]
[1779118398105,37.8,76126.39,0.0,0.5309,0.0002,20.57535]
[1779118398911,37.8,76126.39,0.0,0.5309,0.0002,20.57535]
[1779118398944,37.8,76126.39,0.0,0.5309,0.0002,20.57535]
[1779118399112,37.8,76123.27,0.0,0.53027,0.0002,20.57702]
[1779118400151,37.8,76123.27,0.0,0.53027,0.0002,20.57702]
[1779118400195,37.8,76123.27,0.0,0.53027,0.0002,20.57702]
[1779118400248,37.8,76123.27,0.0,0.53027,0.0002,20.57702]
[1779118400278,37.8,76123.27,0.0,0.53027,0.0002,20.57702]
[1779118400188,37.8,76129.8,0.0,0.5316,0.0002,20.57345]
[1779118400438,37.8,76129.8,0.0,0.5316,0.0002,20.57345]
[1779118400480,37.8,76129.8,0.0,0.5316,0.0002,20.57345]
[1779118400522,37.8,76129.8,0.0,0.5316,0.0002,20.57345]
[1779118400563,37.8,76129.8,0.0,0.5316,0.0002,20.57345]
[1779118400646,37.8,76129.8,0.0,0.5316,0.0002,20.57345]
[1779118401126,37.8,76129.79,0.0,0.53159,0.0002,20.57345]
[1779118402133,37.8,76141.97,0.0,0.53407,0.0002,20.56619]
[1779118404368,37.79,76142.6,0.0,0.5342,0.0002,20.56578]
[1779118404410,37.79,76142.6,0.0,0.5342,0.0002,20.56578]
[1779118404483,37.79,76142.6,0.0,0.5342,0.0002,20.56578]
[1779118405155,37.79,76142.56,0.0,0.53419,0.0002,20.5658]
[1779118407170,37.79,76138.05,0.0,0.53328,0.0002,20.56859]
[1779118411248,37.79,76134.46,0.0,0.53255,0.0002,20.57074]
[1779118411265,37.79,76138.36,0.0,0.53335,0.0002,20.56414]
[1779118411297,37.79,76138.36,0.0,0.53335,0.0002,20.56414]
[1779118414218,37.78,76144.4,0.0,0.53458,0.0002,20.56034]
[1779118415844,37.78,76147.39,0.0,0.53519,0.0002,20.55839]
[1779118415880,37.78,76147.39,0.0,0.53519,0.0002,20.55839]
[1779118416055,37.78,76147.39,0.0,0.53519,0.0002,20.55839]
[1779118416233,37.78,76147.81,0.0,0.53527,0.0002,20.55811]
[1779118416810,37.78,76147.81,0.0,0.53527,0.0002,20.55811]
[1779118416824,37.78,76147.81,0.0,0.53527,0.0002,20.55811]
[1779118416932,37.78,76147.81,0.0,0.53527,0.0002,20.55811]
[1779118417240,37.78,76149.2,0.0,0.53556,0.0002,20.55718]
[1779118417723,37.78,76149.2,0.0,0.53556,0.0002,20.55718]
[1779118417737,37.78,76149.2,0.0,0.53556,0.0002,20.55718]
[1779118418247,37.78,76150.31,0.0,0.53578,0.0002,20.55643]
[1779118418658,37.78,76150.31,0.0,0.53578,0.0002,20.55643]
[1779118419254,37.77,76150.8,0.0,0.53589,0.0002,20.55609]
[1779118422016,37.77,76152.78,0.0,0.53629,0.0002,20.55473]
[1779118422048,37.77,76152.78,0.0,0.53629,0.0002,20.55473]
[1779118422121,37.77,76152.78,0.0,0.53629,0.0002,20.55473]
[1779118422153,37.77,76152.78,0.0,0.53629,0.0002,20.55473]
[1779118422166,37.77,76152.78,0.0,0.53629,0.0002,20.55473]
[1779118422201,37.77,76152.78,0.0,0.53629,0.0002,20.55473]
[1779118422275,37.77,76151.75,0.0,0.53608,0.0002,20.55543]
[1779118427311,37.76,76152.16,0.0,0.53617,0.0002,20.55512]
[1779118432102,37.75,76153.51,0.0,0.53645,0.0002,20.55417]
[1779118432123,37.75,76153.51,0.0,0.53645,0.0002,20.55417]
[1779118432193,37.75,76154.66,0.0,0.53669,0.0002,20.55336]
[1779118432311,37.75,76154.66,0.0,0.53669,0.0002,20.55336]
[1779118434021,37.75,76154.85,0.0,0.53673,0.0002,20.55322]
[1779118434054,37.75,76154.85,0.0,0.53673,0.0002,20.55322]
[1779118434270,37.75,76154.87,0.0,0.53673,0.0002,20.5532]
[1779118437780,37.74,76154.86,0.0,0.53673,0.0002,20.55319]
[1779118437804,37.74,76154.86,0.0,0.53673,0.0002,20.55319]
[1779118438016,37.74,76154.86,0.0,0.53673,0.0002,20.55319]
[1779118438080,37.74,76156.0,0.0,0.53697,0.0002,20.55238]
[1779118442298,37.74,76167.77,0.0,0.53936,0.0002,20.54369]
[1779118443606,37.74,76167.77,0.0,0.53936,0.0002,20.54369]
[1779118443660,37.74,76167.77,0.0,0.53936,0.0002,20.54369]
[1779118443692,37.74,76166.3,0.0,0.53906,0.0002,20.54481]
[1779118444596,37.74,76166.3,0.0,0.53906,0.0002,20.54481]
[1779118444626,37.74,76163.06,0.0,0.5384,0.0002,20.54725]
[1779118448462,37.73,76153.73,0.0,0.53651,0.0002,20.55394]
[1779118450475,37.73,76149.11,0.0,0.53557,0.0002,20.55709]
[1779118455510,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456632,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456658,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456672,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456722,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456752,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456777,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456928,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456963,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118456994,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118457050,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118457059,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118457090,37.72,76146.35,0.0,0.53502,0.0002,20.55889]
[1779118457143,37.72,76146.06,0.0,0.53496,0.0002,20.55907]
[1779118457799,37.72,76146.06,0.0,0.53496,0.0002,20.55907]
[1779118457918,37.72,76146.06,0.0,0.53496,0.0002,20.55907]
[1779118458065,37.72,76146.06,0.0,0.53496,0.0002,20.55907]
[1779118458096,37.72,76146.06,0.0,0.53496,0.0002,20.55907]
[1779118458165,37.72,76146.06,0.0,0.53496,0.0002,20.55907]
[1779118458214,37.72,76146.06,0.0,0.53496,0.0002,20.55907]
[1779118458222,37.72,76146.06,0.0,0.53496,0.0002,20.55907]
[1779118458270,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458350,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458383,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458417,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458477,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458499,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458533,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458614,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458694,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118458793,37.72,76135.97,0.0,0.5329,0.0002,20.5654]
[1779118459014,37.72,76119.45,0.0,0.52953,0.0002,20.57459]
[1779118460545,37.72,76115.43,0.0,0.52871,0.0002,20.5766]
[1779118462251,37.72,76115.43,0.0,0.52871,0.0002,20.5766]
[1779118462269,37.72,76115.43,0.0,0.52871,0.0002,20.5766]
[1779118462406,37.72,76118.08,0.0,0.52926,0.0002,20.57528]
[1779118462855,37.72,76118.08,0.0,0.52926,0.0002,20.57528]
[1779118462893,37.72,76118.08,0.0,0.52926,0.0002,20.57528]
[1779118463130,37.71,76125.73,0.0,0.53082,0.0002,20.57126]
[1779118464179,37.71,76125.73,0.0,0.53082,0.0002,20.57126]
[1779118464236,37.71,76125.73,0.0,0.53082,0.0002,20.57126]
[1779118464317,37.71,76128.65,0.0,0.53141,0.0002,20.56964]
[1779118464427,37.71,76128.65,0.0,0.53141,0.0002,20.56964]
[1779118465404,37.71,76128.65,0.0,0.53141,0.0002,20.56964]
[1779118465449,37.71,76128.65,0.0,0.53141,0.0002,20.56964]
[1779118465580,37.71,76130.7,0.0,0.53183,0.0002,20.56848]
[1779118467594,37.71,76134.94,0.0,0.5327,0.0002,20.566]
[1779118469237,37.71,76134.94,0.0,0.5327,0.0002,20.566]
[1779118469278,37.71,76134.94,0.0,0.5327,0.0002,20.566]
[1779118469334,37.71,76134.94,0.0,0.5327,0.0002,20.566]
[1779118469607,37.71,76138.81,0.0,0.53349,0.0002,20.56365]
[1779118474648,37.7,76137.24,0.0,0.53317,0.0002,20.56035]
[1779118476619,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118476623,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118476655,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118476741,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118476852,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118476855,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118476899,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118476935,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118476950,37.7,76139.92,0.0,0.53372,0.0002,20.5587]
[1779118477028,37.7,76146.19,0.0,0.535,0.0002,20.55469]
[1779118477843,37.7,76150.41,0.0,0.53586,0.0002,20.55187]
[1779118479404,37.7,76150.41,0.0,0.53586,0.0002,20.55187]
[1779118479447,37.7,76150.41,0.0,0.53586,0.0002,20.55187]
[1779118479689,37.7,76152.3,0.0,0.53625,0.0002,20.55057]
[1779118480382,37.7,76152.3,0.0,0.53625,0.0002,20.55057]
[1779118481295,37.7,76152.3,0.0,0.53625,0.0002,20.55057]
[1779118481334,37.7,76152.3,0.0,0.53625,0.0002,20.55057]
[1779118481316,37.7,76153.73,0.0,0.53654,0.0002,20.54957]
[1779118481547,37.7,76153.73,0.0,0.53654,0.0002,20.54957]
[1779118481578,37.7,76153.73,0.0,0.53654,0.0002,20.54957]
[1779118481769,37.7,76153.73,0.0,0.53654,0.0002,20.54957]
[1779118481870,37.7,76156.47,0.0,0.5371,0.0002,20.54764]
[1779118484718,37.69,76149.98,0.0,0.53578,0.0002,20.55212]
[1779118489753,37.68,76156.95,0.0,0.53721,0.0002,20.54725]
[1779118494266,37.68,76158.51,0.0,0.53753,0.0002,20.54611]
[1779118494314,37.68,76158.51,0.0,0.53753,0.0002,20.54611]
[1779118494327,37.68,76158.51,0.0,0.53753,0.0002,20.54611]
[1779118494358,37.68,76158.51,0.0,0.53753,0.0002,20.54611]
[1779118494268,37.68,76161.71,0.0,0.53818,0.0002,20.54376]
[1779118494387,37.68,76161.71,0.0,0.53818,0.0002,20.54376]
[1779118494417,37.68,76161.71,0.0,0.53818,0.0002,20.54376]
[1779118494789,37.68,76161.97,0.0,0.53823,0.0002,20.54357]
[1779118496805,37.68,76167.61,0.0,0.53938,0.0002,20.5393]
[1779118498384,37.68,76169.18,0.0,0.5397,0.0002,20.53808]
[1779118498399,37.68,76169.18,0.0,0.5397,0.0002,20.53808]
[1779118498412,37.68,76169.18,0.0,0.5397,0.0002,20.53808]
[1779118498817,37.68,76167.84,0.0,0.53943,0.0002,20.53911]
[1779118500002,37.68,76167.84,0.0,0.53943,0.0002,20.53911]
[1779118503388,37.67,76170.82,0.0,0.54004,0.0002,20.53678]
[1779118504860,37.67,76178.61,0.0,0.54163,0.0002,20.53046]
[1779118507188,37.67,76180.46,0.0,0.542,0.0002,20.52891]
[1779118507271,37.67,76180.46,0.0,0.542,0.0002,20.52891]
[1779118507289,37.67,76179.74,0.0,0.54186,0.0002,20.52951]
[1779118510012,37.67,76180.26,0.0,0.54196,0.0002,20.52908]
[1779118510040,37.67,76180.26,0.0,0.54196,0.0002,20.52908]
[1779118510092,37.67,76180.26,0.0,0.54196,0.0002,20.52908]
[1779118510126,37.67,76180.76,0.0,0.54206,0.0002,20.52865]
[1779118515191,37.67,76183.63,0.0,0.54265,0.0002,20.52619]
[1779118525386,37.66,76185.81,0.0,0.5431,0.0002,20.52427]
[1779118525392,37.66,76191.71,0.0,0.54431,0.0002,20.51902]
[1779118526312,37.66,76191.71,0.0,0.54431,0.0002,20.51902]
[1779118526346,37.66,76191.71,0.0,0.54431,0.0002,20.51902]
[1779118526379,37.66,76191.71,0.0,0.54431,0.0002,20.51902]
[1779118526328,37.65,76195.54,0.0,0.54509,0.0002,20.51552]
[1779118527254,37.65,76195.54,0.0,0.54509,0.0002,20.51552]
[1779118527283,37.65,76195.54,0.0,0.54509,0.0002,20.51552]
[1779118527320,37.65,76200.01,0.0,0.546,0.0002,20.51133]
[1779118528309,37.65,76205.37,0.0,0.54709,0.0002,20.50617]
[1779118530062,37.64,76220.98,0.0,0.55027,0.0002,20.49021]
[1779118530784,37.64,76220.98,0.0,0.55027,0.0002,20.49021]
[1779118530812,37.64,76220.98,0.0,0.55027,0.0002,20.49021]
[1779118531046,37.64,76220.17,0.0,0.55011,0.0002,20.48679]
[1779118533903,37.64,76218.03,0.0,0.54968,0.0002,20.48903]
[1779118533935,37.64,76218.03,0.0,0.54968,0.0002,20.48903]
[1779118533965,37.64,76218.03,0.0,0.54968,0.0002,20.48903]
[1779118534005,37.64,76218.03,0.0,0.54968,0.0002,20.48903]
[1779118534182,37.64,76218.03,0.0,0.54968,0.0002,20.48903]
[1779118534276,37.64,76218.96,0.0,0.54987,0.0002,20.48805]
[1779118535107,37.64,76218.96,0.0,0.54987,0.0002,20.48805]
[1779118535143,37.64,76218.96,0.0,0.54987,0.0002,20.48805]
[1779118535264,37.64,76218.96,0.0,0.54987,0.0002,20.48805]
[1779118535290,37.64,76218.96,0.0,0.54987,0.0002,20.48805]
[1779118535331,37.64,76219.27,0.0,0.54993,0.0002,20.48772]
[1779118535478,37.64,76219.27,0.0,0.54993,0.0002,20.48772]
[1779118537481,37.63,76221.74,0.0,0.55044,0.0002,20.48509]
[1779118537525,37.63,76221.74,0.0,0.55044,0.0002,20.48509]
[1779118537574,37.63,76221.74,0.0,0.55044,0.0002,20.48509]
[1779118538098,37.63,76221.8,0.0,0.55045,0.0002,20.48501]
[1779118539920,37.63,76223.63,0.0,0.55083,0.0002,20.48303]
[1779118539951,37.63,76223.63,0.0,0.55083,0.0002,20.48303]
[1779118540168,37.63,76229.36,0.0,0.55199,0.0002,20.47677]
[1779118542127,37.62,76235.03,0.0,0.55315,0.0002,20.47039]
[1779118543134,37.62,76239.43,0.0,0.55404,0.0002,20.46533]
[1779118544746,37.62,76238.5,0.0,0.55386,0.0002,20.4664]
[1779118544796,37.62,76238.5,0.0,0.55386,0.0002,20.4664]
[1779118544859,37.62,76238.5,0.0,0.55386,0.0002,20.4664]
[1779118544906,37.62,76238.5,0.0,0.55386,0.0002,20.4664]
[1779118545315,37.62,76238.5,0.0,0.55386,0.0002,20.4664]
[1779118545351,37.62,76238.5,0.0,0.55386,0.0002,20.4664]
[1779118545371,37.62,76238.5,0.0,0.55386,0.0002,20.4664]
[1779118545408,37.62,76238.5,0.0,0.55386,0.0002,20.4664]
[1779118545412,37.62,76243.18,0.0,0.55481,0.0002,20.46093]
[1779118545595,37.62,76243.18,0.0,0.55481,0.0002,20.46093]
[1779118545627,37.62,76243.18,0.0,0.55481,0.0002,20.46093]
[1779118545637,37.62,76243.18,0.0,0.55481,0.0002,20.46093]
[1779118545659,37.62,76243.18,0.0,0.55481,0.0002,20.46093]
[1779118545806,37.62,76243.18,0.0,0.55481,0.0002,20.46093]
[1779118546155,37.62,76243.19,0.0,0.55481,0.0002,20.46092]
[1779118546649,37.62,76243.19,0.0,0.55481,0.0002,20.46092]
[1779118546693,37.62,76243.19,0.0,0.55481,0.0002,20.46092]
[1779118546735,37.62,76243.19,0.0,0.55481,0.0002,20.46092]
[1779118546757,37.62,76243.19,0.0,0.55481,0.0002,20.46092]
[1779118546987,37.62,76243.19,0.0,0.55481,0.0002,20.46092]
[1779118547115,37.62,76243.19,0.0,0.55481,0.0002,20.46092]
[1779118547176,37.62,76251.92,0.0,0.55658,0.0002,20.45043]
[1779118548775,37.62,76251.92,0.0,0.55658,0.0002,20.45041]
[1779118548829,37.62,76251.92,0.0,0.55658,0.0002,20.45041]
[1779118548918,37.62,76251.92,0.0,0.55658,0.0002,20.45041]
[1779118549054,37.62,76251.92,0.0,0.55658,0.0002,20.45041]
[1779118549094,37.62,76251.92,0.0,0.55658,0.0002,20.45041]
[1779118549131,37.62,76251.92,0.0,0.55658,0.0002,20.45041]
[1779118549238,37.62,76244.43,0.0,0.55506,0.0002,20.45945]
[1779118549617,37.62,76244.43,0.0,0.55506,0.0002,20.45945]
[1779118549851,37.62,76244.43,0.0,0.55506,0.0002,20.45945]
[1779118550181,37.62,76244.43,0.0,0.55506,0.0002,20.45945]
[1779118550217,37.62,76244.43,0.0,0.55506,0.0002,20.45945]
[1779118550346,37.62,76244.43,0.0,0.55506,0.0002,20.45945]
[1779118550420,37.62,76224.72,0.0,0.55106,0.0002,20.48178]
[1779118550435,37.62,76224.72,0.0,0.55106,0.0002,20.48178]
[1779118550799,37.62,76224.72,0.0,0.55106,0.0002,20.48178]
[1779118550927,37.62,76224.72,0.0,0.55106,0.0002,20.48178]
[1779118550993,37.62,76224.72,0.0,0.55106,0.0002,20.48178]
[1779118551234,37.62,76219.0,0.0,0.5499,0.0002,20.48787]
[1779118551695,37.62,76219.0,0.0,0.5499,0.0002,20.48787]
[1779118552359,37.62,76219.0,0.0,0.5499,0.0002,20.48787]
[1779118552388,37.62,76206.27,0.0,0.54731,0.0002,20.50081]
[1779118552759,37.62,76206.27,0.0,0.54731,0.0002,20.50081]
[1779118553218,37.62,76206.27,0.0,0.54731,0.0002,20.5008]
[1779118554332,37.62,76206.27,0.0,0.54731,0.0002,20.5008]
[1779118556270,37.61,76207.59,0.0,0.54758,0.0002,20.49949]
[1779118556295,37.61,76207.59,0.0,0.54758,0.0002,20.49949]
[1779118556361,37.61,76208.23,0.0,0.54771,0.0002,20.49885]
[1779118557180,37.61,76208.23,0.0,0.54771,0.0002,20.49885]
[1779118557217,37.61,76208.23,0.0,0.54771,0.0002,20.49885]
[1779118557306,37.61,76215.37,0.0,0.54917,0.0002,20.49162]
[1779118558209,37.61,76215.37,0.0,0.54917,0.0002,20.49162]
[1779118558264,37.61,76215.37,0.0,0.54917,0.0002,20.49162]
[1779118558298,37.61,76215.37,0.0,0.54917,0.0002,20.49162]
[1779118558327,37.61,76215.37,0.0,0.54917,0.0002,20.49162]
[1779118558419,37.61,76215.37,0.0,0.54917,0.0002,20.49162]
[1779118558339,37.61,76221.77,0.0,0.55047,0.0002,20.48487]
[1779118558484,37.61,76221.77,0.0,0.55047,0.0002,20.48487]
[1779118559260,37.61,76221.77,0.0,0.55047,0.0002,20.48487]
[1779118563744,37.61,76224.21,0.0,0.55097,0.0002,20.48224]
[1779118563768,37.61,76224.21,0.0,0.55097,0.0002,20.48224]
[1779118563953,37.61,76224.21,0.0,0.55097,0.0002,20.48224]
[1779118563971,37.61,76224.21,0.0,0.55097,0.0002,20.48224]
[1779118564159,37.61,76224.21,0.0,0.55097,0.0002,20.48224]
[1779118564179,37.61,76224.21,0.0,0.55097,0.0002,20.48224]
[1779118564364,37.61,76224.21,0.0,0.55097,0.0002,20.48224]
[1779118564379,37.6,76223.5,0.0,0.55083,0.0002,20.48299]
[1779118566741,37.6,76223.74,0.0,0.55088,0.0002,20.48272]
[1779118566787,37.6,76223.74,0.0,0.55088,0.0002,20.48272]
[1779118566820,37.6,76223.74,0.0,0.55088,0.0002,20.48272]
[1779118566855,37.6,76223.74,0.0,0.55088,0.0002,20.48272]
[1779118567321,37.6,76224.5,0.0,0.55104,0.0002,20.48189]
[1779118568325,37.6,76232.44,0.0,0.55265,0.0002,20.47312]
[1779118568737,37.6,76232.44,0.0,0.55265,0.0002,20.47312]
[1779118568754,37.6,76232.44,0.0,0.55265,0.0002,20.47312]
[1779118569333,37.6,76239.73,0.0,0.55413,0.0002,20.46477]
[1779118572934,37.59,76240.22,0.0,0.55424,0.0002,20.46418]
[1779118572967,37.59,76240.22,0.0,0.55424,0.0002,20.46418]
[1779118573193,37.59,76240.22,0.0,0.55424,0.0002,20.46418]
[1779118573233,37.59,76240.22,0.0,0.55424,0.0002,20.46418]
[1779118573397,37.59,76240.22,0.0,0.55424,0.0002,20.46418]
[1779118573419,37.6,76247.54,0.0,0.55572,0.0002,20.45552]
[1779118574208,37.6,76247.54,0.0,0.55572,0.0002,20.45552]
[1779118574254,37.6,76247.54,0.0,0.55572,0.0002,20.45552]
[1779118574448,37.6,76247.54,0.0,0.55572,0.0002,20.45552]
[1779118574367,37.6,76248.06,0.0,0.55583,0.0002,20.4549]
[1779118577026,37.6,76250.71,0.0,0.55636,0.0002,20.45169]
[1779118577040,37.6,76250.71,0.0,0.55636,0.0002,20.45169]
[1779118577177,37.6,76250.71,0.0,0.55636,0.0002,20.45169]
[1779118577391,37.6,76251.27,0.0,0.55648,0.0002,20.451]
[1779118579135,37.6,76254.65,0.0,0.55716,0.0002,20.44684]
[1779118579158,37.6,76254.65,0.0,0.55716,0.0002,20.44684]
[1779118579189,37.6,76254.65,0.0,0.55716,0.0002,20.44684]
[1779118579219,37.6,76254.65,0.0,0.55716,0.0002,20.44684]
[1779118579406,37.6,76256.82,0.0,0.5576,0.0002,20.44414]
[1779118583503,37.59,76258.38,0.0,0.55792,0.0002,20.44212]
[1779118583537,37.59,76258.38,0.0,0.55792,0.0002,20.44212]
[1779118584441,37.59,76258.16,0.0,0.55788,0.0002,20.44238]
[1779118584712,37.59,76258.16,0.0,0.55788,0.0002,20.44238]
[1779118584731,37.59,76258.16,0.0,0.55788,0.0002,20.44238]
[1779118584761,37.59,76258.16,0.0,0.55788,0.0002,20.44238]
[1779118584790,37.59,76258.16,0.0,0.55788,0.0002,20.44238]
[1779118584966,37.59,76258.16,0.0,0.55788,0.0002,20.44238]
[1779118585448,37.59,76260.68,0.0,0.5584,0.0002,20.43917]
[1779118586456,37.59,76264.7,0.0,0.55921,0.0002,20.43398]
[1779118587489,37.57,76266.54,0.0,0.55961,0.0002,20.43142]
[1779118587515,37.57,76266.54,0.0,0.55961,0.0002,20.43142]
[1779118588470,37.55,76265.36,0.0,0.55939,0.0002,20.4328]
[1779118588524,37.55,76265.36,0.0,0.55939,0.0002,20.4328]
[1779118588586,37.55,76265.36,0.0,0.55939,0.0002,20.4328]
[1779118588730,37.55,76265.36,0.0,0.55939,0.0002,20.4328]
[1779118589476,37.55,76267.17,0.0,0.55976,0.0002,20.43042]
[1779118591356,37.55,76267.17,0.0,0.55976,0.0002,20.43042]
[1779118591400,37.55,76267.17,0.0,0.55976,0.0002,20.43042]
[1779118591383,37.55,76274.75,0.0,0.56131,0.0002,20.416]
[1779118592190,37.55,76274.75,0.0,0.56131,0.0002,20.416]
[1779118592947,37.55,76276.86,0.0,0.56174,0.0002,20.41312]
[1779118596703,37.54,76282.02,0.0,0.56279,0.0002,20.40597]
[1779118602354,37.54,76280.07,0.0,0.5624,0.0002,20.40863]
[1779118602373,37.54,76280.07,0.0,0.5624,0.0002,20.40863]
[1779118602474,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118602775,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118602798,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118602982,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118603005,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118603186,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118603260,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118603414,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118603454,37.54,76281.12,0.0,0.56262,0.0002,20.40716]
[1779118603293,37.54,76287.28,0.0,0.56386,0.0002,20.3985]
[1779118603620,37.54,76287.28,0.0,0.56386,0.0002,20.3985]
[1779118603931,37.54,76292.11,0.0,0.56484,0.0002,20.39159]
[1779118605460,37.54,76294.75,0.0,0.56538,0.0002,20.38773]
[1779118605865,37.54,76294.75,0.0,0.56538,0.0002,20.38773]
[1779118605907,37.54,76294.75,0.0,0.56538,0.0002,20.38773]
[1779118606127,37.54,76299.23,0.0,0.56629,0.0002,20.38114]
[1779118608627,37.54,76299.7,0.0,0.56638,0.0002,20.38044]
[1779118608657,37.54,76299.7,0.0,0.56638,0.0002,20.38044]
[1779118608684,37.54,76299.7,0.0,0.56638,0.0002,20.38044]
[1779118609006,37.53,76298.25,0.0,0.56609,0.0002,20.38258]
[1779118610628,37.53,76293.92,0.0,0.56521,0.0002,20.38892]
[1779118612915,37.53,76293.18,0.0,0.56507,0.0002,20.38998]
[1779118612947,37.53,76293.18,0.0,0.56507,0.0002,20.38998]
[1779118612960,37.53,76293.0,0.0,0.56503,0.0002,20.39024]
[1779118616670,37.53,76296.53,0.0,0.56575,0.0002,20.38507]
[1779118617677,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118618723,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118618935,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118619042,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118619125,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118619222,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118619370,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118619435,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118619461,37.53,76301.58,0.0,0.56677,0.0002,20.37758]
[1779118619496,37.53,76293.97,0.0,0.56523,0.0002,20.3888]
[1779118620059,37.53,76289.14,0.0,0.56425,0.0002,20.39576]
[1779118621655,37.53,76289.14,0.0,0.56425,0.0002,20.39576]
[1779118621951,37.53,76289.14,0.0,0.56425,0.0002,20.39576]
[1779118622131,37.53,76289.14,0.0,0.56425,0.0002,20.39576]
[1779118622162,37.53,76289.14,0.0,0.56425,0.0002,20.39576]
[1779118622309,37.53,76289.14,0.0,0.56425,0.0002,20.39576]
[1779118622427,37.53,76289.14,0.0,0.56425,0.0002,20.39576]
[1779118622496,37.53,76272.64,0.0,0.56091,0.0002,20.41862]
[1779118622535,37.53,76272.64,0.0,0.56091,0.0002,20.41862]
[1779118622574,37.53,76272.64,0.0,0.56091,0.0002,20.41862]
[1779118623504,37.53,76255.94,0.0,0.55752,0.0002,20.44031]
[1779118623608,37.53,76255.94,0.0,0.55752,0.0002,20.44031]
[1779118624861,37.53,76238.08,0.0,0.55389,0.0002,20.46186]
[1779118625741,37.53,76238.08,0.0,0.55389,0.0002,20.46185]
[1779118626733,37.53,76238.08,0.0,0.55389,0.0002,20.46185]
[1779118626762,37.53,76238.08,0.0,0.55389,0.0002,20.46185]
[1779118626826,37.53,76232.95,0.0,0.55284,0.0002,20.46772]
[1779118629814,37.53,76234.42,0.0,0.55315,0.0002,20.46603]
[1779118629868,37.53,76234.42,0.0,0.55315,0.0002,20.46603]
[1779118630010,37.53,76234.42,0.0,0.55315,0.0002,20.46603]
[1779118630017,37.53,76234.42,0.0,0.55315,0.0002,20.46603]
[1779118630030,37.53,76234.42,0.0,0.55315,0.0002,20.46603]
[1779118630058,37.53,76234.42,0.0,0.55315,0.0002,20.46603]
[1779118631784,37.52,76227.8,0.0,0.5518,0.0002,20.47344]
[1779118636324,37.52,76231.25,0.0,0.55251,0.0002,20.46957]
[1779118636353,37.52,76231.25,0.0,0.55251,0.0002,20.46957]
[1779118636392,37.52,76234.93,0.0,0.55326,0.0002,20.46538]
[1779118641852,37.51,76232.61,0.0,0.55279,0.0002,20.46797]
[1779118645260,37.51,76233.19,0.0,0.55291,0.0002,20.46729]
[1779118645281,37.51,76233.19,0.0,0.55291,0.0002,20.46729]
[1779118645532,37.51,76234.03,0.0,0.55309,0.0002,20.46632]
[1779118646888,37.51,76240.94,0.0,0.5545,0.0002,20.45831]
[1779118647895,37.51,76247.52,0.0,0.55583,0.0002,20.45047]
[1779118649456,37.51,76247.52,0.0,0.55583,0.0002,20.45047]
[1779118649482,37.51,76247.52,0.0,0.55583,0.0002,20.45047]
[1779118649535,37.51,76247.52,0.0,0.55583,0.0002,20.45047]
[1779118649909,37.51,76250.27,0.0,0.55639,0.0002,20.44714]
[1779118651475,37.51,76250.27,0.0,0.55639,0.0002,20.44714]
[1779118651544,37.51,76250.27,0.0,0.55639,0.0002,20.44714]
[1779118651923,37.51,76250.4,0.0,0.55643,0.0002,20.44271]
[1779118655951,37.51,76254.27,0.0,0.55721,0.0002,20.43793]
[1779118656915,37.51,76254.27,0.0,0.55721,0.0002,20.43793]
[1779118656953,37.51,76254.27,0.0,0.55721,0.0002,20.43793]
[1779118657126,37.51,76254.27,0.0,0.55721,0.0002,20.43793]
[1779118657157,37.51,76254.27,0.0,0.55721,0.0002,20.43793]
[1779118657483,37.51,76254.27,0.0,0.55721,0.0002,20.43793]
[1779118657518,37.51,76254.27,0.0,0.55721,0.0002,20.43793]
[1779118657218,37.51,76257.14,0.0,0.5578,0.0002,20.43432]
[1779118657704,37.51,76257.14,0.0,0.5578,0.0002,20.43432]
[1779118657743,37.51,76257.14,0.0,0.5578,0.0002,20.43432]
[1779118657917,37.51,76257.14,0.0,0.5578,0.0002,20.43432]
[1779118657936,37.51,76257.14,0.0,0.5578,0.0002,20.43432]
[1779118658119,37.51,76257.14,0.0,0.5578,0.0002,20.43432]
[1779118658140,37.51,76257.14,0.0,0.5578,0.0002,20.43432]
[1779118658220,37.51,76257.93,0.0,0.55796,0.0002,20.43331]
[1779118664011,37.51,76253.56,0.0,0.55707,0.0002,20.43877]
[1779118669046,37.5,76255.1,0.0,0.55739,0.0002,20.43681]
[1779118672902,37.5,76253.72,0.0,0.55711,0.0002,20.43851]
[1779118675096,37.5,76249.14,0.0,0.55618,0.0002,20.44414]
[1779118680128,37.5,76250.66,0.0,0.55649,0.0002,20.44231]
[1779118684157,37.5,76256.03,0.0,0.55758,0.0002,20.43564]
[1779118685164,37.5,76265.16,0.0,0.55944,0.0002,20.42393]
[1779118686172,37.5,76269.51,0.0,0.56032,0.0002,20.41819]
[1779118688186,37.5,76275.23,0.0,0.56149,0.0002,20.41048]
[1779118693206,37.49,76278.09,0.0,0.56207,0.0002,20.40654]
[1779118693307,37.49,76274.09,0.0,0.56126,0.0002,20.41199]
[1779118695235,37.49,76260.09,0.0,0.55842,0.0002,20.43042]
[1779118696242,37.49,76255.07,0.0,0.5574,0.0002,20.43677]
[1779118699262,37.49,76259.9,0.0,0.55838,0.0002,20.43065]
[1779118701429,37.49,76254.63,0.0,0.55731,0.0002,20.4373]
[1779118703391,37.49,76254.63,0.0,0.55731,0.0002,20.43731]
[1779118703406,37.49,76254.63,0.0,0.55731,0.0002,20.43731]
[1779118703467,37.49,76245.32,0.0,0.55541,0.0002,20.44871]
[1779118707360,37.49,76244.65,0.0,0.55528,0.0002,20.44949]
[1779118707402,37.49,76244.65,0.0,0.55528,0.0002,20.44949]
[1779118707430,37.49,76244.65,0.0,0.55528,0.0002,20.44949]
[1779118707470,37.49,76244.65,0.0,0.55528,0.0002,20.44949]
[1779118707492,37.49,76244.65,0.0,0.55528,0.0002,20.44949]
[1779118707520,37.49,76244.65,0.0,0.55528,0.0002,20.44949]
[1779118707558,37.49,76244.65,0.0,0.55528,0.0002,20.44949]
[1779118707596,37.49,76244.65,0.0,0.55528,0.0002,20.44949]
[1779118707564,37.49,76246.56,0.0,0.55567,0.0002,20.44719]
[1779118709349,37.49,76251.47,0.0,0.55667,0.0002,20.4412]
[1779118711608,37.49,76251.47,0.0,0.55667,0.0002,20.4412]
[1779118711643,37.49,76251.47,0.0,0.55667,0.0002,20.4412]
[1779118712370,37.49,76252.48,0.0,0.55688,0.0002,20.43568]
[1779118717405,37.49,76246.94,0.0,0.55575,0.0002,20.44248]
[1779118720484,37.49,76248.33,0.0,0.55603,0.0002,20.4408]
[1779118720512,37.49,76248.33,0.0,0.55603,0.0002,20.4408]
[1779118720554,37.49,76250.19,0.0,0.55641,0.0002,20.43853]
[1779118724496,37.5,76251.35,0.0,0.55665,0.0002,20.43713]
[1779118724528,37.5,76251.35,0.0,0.55665,0.0002,20.43713]
[1779118724615,37.5,76250.2,0.0,0.55641,0.0002,20.43854]
[1779118725387,37.5,76250.2,0.0,0.55641,0.0002,20.43854]
[1779118725513,37.5,76250.2,0.0,0.55641,0.0002,20.43854]
[1779118725544,37.5,76247.26,0.0,0.55581,0.0002,20.44213]
[1779118727475,37.5,76239.59,0.0,0.55425,0.0002,20.45126]
[1779118730707,37.5,76239.03,0.0,0.55414,0.0002,20.4519]
[1779118730739,37.5,76239.03,0.0,0.55414,0.0002,20.4519]
[1779118731506,37.49,76239.31,0.0,0.5542,0.0002,20.45156]
[1779118732511,37.49,76235.47,0.0,0.55341,0.0002,20.45601]
[1779118737547,37.49,76233.71,0.0,0.55306,0.0002,20.45798]
[1779118739561,37.49,76243.12,0.0,0.55498,0.0002,20.44703]
[1779118743589,37.49,76248.13,0.0,0.556,0.0002,20.441]
[1779118745603,37.49,76243.04,0.0,0.55496,0.0002,20.44711]
[1779118747617,37.49,76247.79,0.0,0.55593,0.0002,20.44138]
[1779118752654,37.48,76246.51,0.0,0.55568,0.0002,20.44289]
[1779118755430,37.48,76248.28,0.0,0.55604,0.0002,20.44072]
[1779118755481,37.48,76248.28,0.0,0.55604,0.0002,20.44072]
[1779118755514,37.48,76248.78,0.0,0.55615,0.0002,20.44011]
[1779118758327,37.48,76250.85,0.0,0.55657,0.0002,20.43756]
[1779118758361,37.48,76250.85,0.0,0.55657,0.0002,20.43756]
[1779118758656,37.48,76250.85,0.0,0.55657,0.0002,20.43756]
[1779118758402,37.47,76251.99,0.0,0.5568,0.0002,20.43614]
[1779118758693,37.47,76251.99,0.0,0.5568,0.0002,20.43614]
[1779118758750,37.47,76251.99,0.0,0.5568,0.0002,20.43614]
[1779118758791,37.47,76251.99,0.0,0.5568,0.0002,20.43614]
[1779118759543,37.47,76251.99,0.0,0.5568,0.0002,20.43614]
[1779118759567,37.47,76251.99,0.0,0.5568,0.0002,20.43614]
[1779118759608,37.47,76249.0,0.0,0.55619,0.0002,20.43981]
[1779118761160,37.47,76249.0,0.0,0.55619,0.0002,20.43981]
[1779118761259,37.47,76249.0,0.0,0.55619,0.0002,20.43981]
[1779118761348,37.47,76241.74,0.0,0.55472,0.0002,20.44852]
[1779118763809,37.47,76238.67,0.0,0.55409,0.0002,20.45212]
[1779118763849,37.47,76238.67,0.0,0.55409,0.0002,20.45212]
[1779118763936,37.47,76238.94,0.0,0.55415,0.0002,20.45179]
[1779118766215,37.47,76238.94,0.0,0.55415,0.0002,20.45179]
[1779118766248,37.47,76238.94,0.0,0.55415,0.0002,20.45179]
[1779118766285,37.47,76237.19,0.0,0.55379,0.0002,20.45381]
[1779118770176,37.47,76234.71,0.0,0.55329,0.0002,20.45665]
[1779118770178,37.47,76234.71,0.0,0.55329,0.0002,20.45665]
[1779118770202,37.47,76234.71,0.0,0.55329,0.0002,20.45665]
[1779118770269,37.46,76234.32,0.0,0.55321,0.0002,20.45709]
[1779118771626,37.46,76234.32,0.0,0.55321,0.0002,20.45709]
[1779118771652,37.46,76234.32,0.0,0.55321,0.0002,20.45709]
[1779118771675,37.46,76234.32,0.0,0.55321,0.0002,20.45709]
[1779118771708,37.46,76231.14,0.0,0.55256,0.0002,20.46069]
[1779118771790,37.46,76231.14,0.0,0.55257,0.0002,20.4564]
[1779118773347,37.46,76231.14,0.0,0.55257,0.0002,20.4564]
[1779118773356,37.46,76231.14,0.0,0.55257,0.0002,20.4564]
[1779118773376,37.46,76231.14,0.0,0.55257,0.0002,20.4564]
[1779118773402,37.46,76231.14,0.0,0.55257,0.0002,20.4564]
[1779118773495,37.46,76231.14,0.0,0.55257,0.0002,20.4564]
[1779118773537,37.46,76214.07,0.0,0.54909,0.0002,20.47486]
[1779118773695,37.46,76214.07,0.0,0.54909,0.0002,20.47486]
[1779118773734,37.46,76214.07,0.0,0.54909,0.0002,20.47486]
[1779118773884,37.46,76214.07,0.0,0.54909,0.0002,20.47486]
[1779118774391,37.46,76214.07,0.0,0.54909,0.0002,20.47486]
[1779118774447,37.46,76214.07,0.0,0.54909,0.0002,20.47486]
[1779118774540,37.46,76214.07,0.0,0.54909,0.0002,20.47486]
[1779118774681,37.46,76214.07,0.0,0.54909,0.0002,20.47486]
[1779118774588,37.46,76200.95,0.0,0.54641,0.0002,20.48797]
[1779118775643,37.46,76190.03,0.0,0.54417,0.0002,20.49818]
[1779118775723,37.46,76190.03,0.0,0.54417,0.0002,20.49818]
[1779118776616,37.46,76190.03,0.0,0.54417,0.0002,20.49818]
[1779118776667,37.46,76184.63,0.0,0.54307,0.0002,20.50298]
[1779118777814,37.46,76181.19,0.0,0.54236,0.0002,20.50596]
[1779118777832,37.46,76181.19,0.0,0.54236,0.0002,20.50596]
[1779118779284,37.46,76181.19,0.0,0.54236,0.0002,20.50596]
[1779118779327,37.46,76181.19,0.0,0.54236,0.0002,20.50596]
[1779118779547,37.46,76176.68,0.0,0.54144,0.0002,20.50977]
[1779118783877,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118783937,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784015,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784068,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784098,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784126,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784152,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784184,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784611,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784641,37.46,76177.24,0.0,0.54156,0.0002,20.50928]
[1779118784712,37.46,76170.95,0.0,0.54027,0.00021,20.51443]
[1779118788175,37.46,76170.44,0.0,0.54016,0.00021,20.51484]
[1779118788207,37.46,76170.44,0.0,0.54016,0.00021,20.51484]
[1779118788272,37.46,76172.07,0.0,0.5405,0.00021,20.51353]
[1779118792938,37.45,76167.22,0.0,0.53951,0.00021,20.51738]
[1779118794952,37.45,76171.68,0.0,0.54042,0.00021,20.51383]
[1779118797972,37.45,76176.64,0.0,0.54144,0.0002,20.50977]
[1779118801418,37.45,76175.59,0.0,0.54122,0.0002,20.51063]
[1779118801427,37.45,76175.59,0.0,0.54122,0.0002,20.51063]
[1779118802343,37.45,76175.47,0.0,0.5412,0.00021,20.51072]
[1779118802681,37.45,76175.47,0.0,0.5412,0.00021,20.51072]
[1779118802732,37.45,76175.47,0.0,0.5412,0.00021,20.51072]
[1779118802794,37.45,76176.56,0.0,0.54142,0.0002,20.50981]
[1779118802848,37.45,76176.56,0.0,0.54142,0.0002,20.50981]
[1779118802877,37.45,76176.56,0.0,0.54142,0.0002,20.50981]
[1779118802941,37.45,76176.56,0.0,0.54142,0.0002,20.50981]
[1779118803151,37.45,76176.56,0.0,0.54142,0.0002,20.50981]
[1779118803208,37.45,76185.93,0.0,0.54334,0.0002,20.50177]
[1779118805025,37.45,76194.13,0.0,0.54503,0.0002,20.49433]
[1779118805999,37.45,76194.13,0.0,0.54503,0.0002,20.49433]
[1779118806028,37.45,76194.13,0.0,0.54503,0.0002,20.49433]
[1779118806071,37.45,76194.13,0.0,0.54503,0.0002,20.49433]
[1779118806207,37.45,76194.13,0.0,0.54503,0.0002,20.49433]
[1779118806288,37.45,76196.26,0.0,0.54546,0.0002,20.49234]
[1779118807406,37.45,76196.26,0.0,0.54546,0.0002,20.49234]
[1779118807442,37.45,76196.26,0.0,0.54546,0.0002,20.49234]
[1779118807661,37.45,76196.26,0.0,0.54546,0.0002,20.49234]
[1779118807687,37.45,76196.26,0.0,0.54546,0.0002,20.49234]
[1779118807507,37.45,76199.87,0.0,0.5462,0.0002,20.48891]
[1779118807921,37.45,76199.87,0.0,0.5462,0.0002,20.48891]
[1779118807950,37.45,76199.87,0.0,0.5462,0.0002,20.48891]
[1779118808097,37.45,76199.87,0.0,0.5462,0.0002,20.48891]
[1779118809239,37.45,76201.26,0.0,0.54649,0.0002,20.48757]
[1779118809280,37.45,76201.26,0.0,0.54649,0.0002,20.48757]
[1779118809347,37.45,76201.26,0.0,0.54649,0.0002,20.48757]
[1779118809448,37.44,76202.04,0.0,0.54665,0.0002,20.48681]
[1779118810487,37.44,76202.04,0.0,0.54665,0.0002,20.48681]
[1779118810490,37.44,76202.04,0.0,0.54665,0.0002,20.48681]
[1779118810563,37.44,76202.04,0.0,0.54665,0.0002,20.48681]
[1779118810635,37.44,76202.04,0.0,0.54665,0.0002,20.48681]
[1779118810693,37.44,76201.97,0.0,0.54663,0.0002,20.48688]
[1779118810754,37.44,76201.97,0.0,0.54663,0.0002,20.48688]
[1779118810784,37.44,76201.97,0.0,0.54663,0.0002,20.48688]
[1779118810888,37.44,76201.97,0.0,0.54663,0.0002,20.48688]
[1779118812139,37.44,76201.97,0.0,0.54663,0.0002,20.48688]
[1779118812168,37.44,76201.97,0.0,0.54663,0.0002,20.48688]
[1779118812398,37.44,76201.97,0.0,0.54663,0.0002,20.48688]
[1779118812499,37.44,76209.06,0.0,0.54808,0.0002,20.47985]
[1779118815098,37.44,76213.46,0.0,0.54898,0.0002,20.47536]
[1779118818424,37.44,76215.05,0.0,0.54931,0.0002,20.47371]
[1779118818438,37.44,76215.05,0.0,0.54931,0.0002,20.47371]
[1779118818472,37.44,76215.05,0.0,0.54931,0.0002,20.47371]
[1779118818501,37.44,76215.05,0.0,0.54931,0.0002,20.47371]
[1779118818672,37.44,76215.05,0.0,0.54931,0.0002,20.47371]
[1779118818718,37.44,76215.06,0.0,0.54931,0.0002,20.4737]
[1779118824161,37.44,76217.3,0.0,0.54977,0.0002,20.47135]
[1779118829195,37.44,76215.22,0.0,0.54934,0.0002,20.47353]
[1779118834236,37.44,76217.17,0.0,0.54975,0.0002,20.4672]
[1779118835242,37.44,76222.78,0.0,0.5509,0.0002,20.46121]
[1779118836249,37.44,76217.45,0.0,0.54981,0.0002,20.46691]
[1779118838368,37.44,76217.04,0.0,0.54972,0.0002,20.46734]
[1779118838684,37.44,76216.03,0.0,0.54952,0.0002,20.4684]
[1779118840431,37.44,76216.03,0.0,0.54952,0.0002,20.46841]
[1779118840448,37.44,76216.03,0.0,0.54952,0.0002,20.46841]
[1779118842435,37.44,76214.1,0.0,0.54912,0.0002,20.47042]
[1779118842823,37.44,76216.16,0.0,0.54954,0.0002,20.46827]
[1779118842998,37.44,76216.16,0.0,0.54954,0.0002,20.46827]
[1779118843151,37.44,76216.16,0.0,0.54954,0.0002,20.46827]
[1779118843460,37.44,76216.16,0.0,0.54954,0.0002,20.46827]
[1779118843499,37.44,76216.16,0.0,0.54954,0.0002,20.46827]
[1779118843611,37.44,76216.16,0.0,0.54954,0.0002,20.46827]
[1779118843623,37.44,76216.16,0.0,0.54954,0.0002,20.46827]
[1779118843724,37.45,76236.67,0.0,0.55373,0.0002,20.44566]
[1779118843921,37.45,76236.67,0.0,0.55373,0.0002,20.44566]
[1779118845437,37.45,76236.67,0.0,0.55373,0.0002,20.44566]
[1779118845617,37.45,76236.67,0.0,0.55373,0.0002,20.44566]
[1779118845784,37.45,76240.55,0.0,0.55452,0.0002,20.44112]
[1779118845935,37.45,76240.55,0.0,0.55452,0.0002,20.44112]
[1779118845959,37.45,76240.55,0.0,0.55452,0.0002,20.44112]
[1779118846434,37.45,76240.55,0.0,0.55452,0.0002,20.44112]
[1779118846459,37.45,76240.55,0.0,0.55452,0.0002,20.44112]
[1779118846608,37.45,76240.55,0.0,0.55452,0.0002,20.44112]
[1779118846675,37.44,76248.41,0.0,0.55613,0.0002,20.43168]
[1779118848756,37.44,76248.41,0.0,0.55613,0.0002,20.43168]
[1779118848760,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118848877,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118848917,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849055,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849345,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849350,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849398,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849507,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849524,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849725,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849760,37.44,76253.7,0.0,0.55721,0.0002,20.42514]
[1779118849749,37.44,76268.69,0.0,0.56026,0.0002,20.40581]
[1779118849898,37.44,76268.69,0.0,0.56026,0.0002,20.40581]
[1779118849945,37.44,76268.69,0.0,0.56026,0.0002,20.40581]
[1779118850124,37.44,76268.69,0.0,0.56026,0.0002,20.40581]
[1779118850735,37.44,76268.69,0.0,0.56026,0.0002,20.40581]
[1779118850486,37.44,76266.13,0.0,0.55974,0.0002,20.4092]
[1779118851748,37.44,76265.26,0.0,0.55956,0.0002,20.41035]
[1779118854673,37.44,76260.67,0.0,0.55863,0.0002,20.41629]
[1779118859715,37.44,76260.43,0.0,0.55859,0.0002,20.41654]
[1779118859507,37.44,76264.39,0.0,0.5594,0.0002,20.41139]
[1779118860005,37.44,76264.39,0.0,0.5594,0.0002,20.41139]
[1779118860154,37.44,76264.39,0.0,0.5594,0.0002,20.41139]
[1779118860402,37.44,76264.39,0.0,0.5594,0.0002,20.41139]
[1779118860693,37.44,76264.39,0.0,0.5594,0.0002,20.41139]
[1779118860711,37.44,76289.0,0.0,0.5644,0.0002,20.3776]
[1779118860905,37.44,76289.0,0.0,0.5644,0.0002,20.3776]
[1779118861074,37.44,76289.0,0.0,0.5644,0.0002,20.3776]
[1779118861576,37.44,76289.0,0.0,0.5644,0.0002,20.3776]
[1779118861753,37.44,76289.0,0.0,0.5644,0.0002,20.3776]
[1779118861772,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118861836,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862000,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862200,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862385,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862400,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862439,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862560,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862573,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862652,37.43,76295.33,0.0,0.56569,0.0002,20.36837]
[1779118862857,37.43,76292.02,0.0,0.56502,0.0002,20.37321]
[1779118863161,37.43,76292.02,0.0,0.56502,0.0002,20.37321]
[1779118863462,37.43,76292.46,0.0,0.56511,0.0002,20.37257]
[1779118864469,37.43,76306.94,0.0,0.56805,0.0002,20.35089]
[1779118865725,37.43,76306.94,0.0,0.56805,0.0002,20.35089]
[1779118865805,37.43,76311.23,0.0,0.56893,0.0002,20.34423]
[1779118868497,37.43,76307.06,0.0,0.56808,0.0002,20.35068]
[1779118869409,37.43,76307.06,0.0,0.56808,0.0002,20.35068]
[1779118869504,37.43,76308.25,0.0,0.56832,0.0002,20.34886]
[1779118871763,37.43,76304.34,0.0,0.56753,0.0002,20.35485]
[1779118873534,37.43,76295.22,0.0,0.56567,0.0002,20.3685]
[1779118873995,37.43,76295.22,0.0,0.56567,0.0002,20.3685]
[1779118874096,37.43,76295.22,0.0,0.56567,0.0002,20.3685]
[1779118874541,37.43,76292.15,0.0,0.56505,0.0002,20.37299]
[1779118875548,37.43,76304.6,0.0,0.56758,0.0002,20.35441]
[1779118875994,37.43,76304.6,0.0,0.56758,0.0002,20.35441]
[1779118876029,37.43,76304.6,0.0,0.56758,0.0002,20.35441]
[1779118876556,37.43,76310.66,0.0,0.56881,0.0002,20.34509]
[1779118881591,37.42,76309.9,0.0,0.56867,0.0002,20.34617]
[1779118882806,37.42,76309.9,0.0,0.56867,0.0002,20.34617]
[1779118882808,37.42,76311.94,0.0,0.56909,0.0002,20.34298]
[1779118887838,37.41,76312.36,0.0,0.56918,0.0002,20.34222]
[1779118888776,37.41,76307.58,0.0,0.56822,0.0002,20.34961]
[1779118889743,37.41,76307.58,0.0,0.56822,0.0002,20.34961]
[1779118889767,37.41,76307.58,0.0,0.56822,0.0002,20.34961]
[1779118891764,37.41,76307.15,0.0,0.56813,0.0002,20.35028]
[1779118892822,37.41,76302.31,0.0,0.56716,0.0002,20.35335]
[1779118893714,37.41,76302.31,0.0,0.56716,0.0002,20.35335]
[1779118893757,37.41,76298.22,0.0,0.56633,0.0002,20.35948]
[1779118894511,37.41,76298.22,0.0,0.56633,0.0002,20.35948]
[1779118894652,37.41,76298.22,0.0,0.56633,0.0002,20.35948]
[1779118894743,37.41,76298.22,0.0,0.56633,0.0002,20.35948]
[1779118894743,37.41,76282.17,0.0,0.56306,0.0002,20.38271]
[1779118894866,37.41,76282.17,0.0,0.56306,0.0002,20.38271]
[1779118894957,37.41,76282.17,0.0,0.56306,0.0002,20.38271]
[1779118895131,37.41,76282.17,0.0,0.56306,0.0002,20.38271]
[1779118895133,37.41,76282.17,0.0,0.56306,0.0002,20.38271]
[1779118895188,37.41,76282.17,0.0,0.56306,0.0002,20.38271]
[1779118895357,37.41,76282.17,0.0,0.56306,0.0002,20.38271]
[1779118895562,37.41,76282.17,0.0,0.56306,0.0002,20.38271]
[1779118895689,37.41,76282.3,0.0,0.56309,0.0002,20.38252]
[1779118896697,37.41,76272.72,0.0,0.56114,0.0002,20.39573]
[1779118897605,37.41,76272.72,0.0,0.56114,0.0002,20.39573]
[1779118897707,37.41,76269.91,0.0,0.56057,0.0002,20.3995]
[1779118902739,37.4,76268.45,0.0,0.56028,0.0002,20.40137]
[1779118907774,37.39,76270.12,0.0,0.56063,0.0002,20.39906]
[1779118912822,37.39,76271.69,0.0,0.56096,0.0002,20.39688]
[1779118915830,37.38,76277.56,0.0,0.56217,0.0002,20.38879]
[1779118916222,37.38,76277.56,0.0,0.56217,0.0002,20.38879]
[1779118916286,37.38,76277.56,0.0,0.56217,0.0002,20.38879]
[1779118916837,37.38,76281.9,0.0,0.56305,0.0002,20.38273]
[1779118917844,37.38,76289.32,0.0,0.56456,0.0002,20.37214]
[1779118918502,37.38,76289.32,0.0,0.56456,0.0002,20.37214]
[1779118918850,37.38,76291.99,0.0,0.56511,0.0002,20.36826]
[1779118922879,37.38,76288.16,0.0,0.56433,0.0002,20.37378]
[1779118927888,37.37,76285.2,0.0,0.56373,0.0002,20.37798]
[1779118928788,37.37,76291.93,0.0,0.5651,0.0002,20.36827]
[1779118930884,37.37,76286.95,0.0,0.56409,0.0002,20.37546]
[1779118935893,37.37,76286.71,0.0,0.56405,0.0002,20.37576]
[1779118940920,37.36,76287.5,0.0,0.56422,0.0002,20.37457]
[1779118945882,37.36,76291.88,0.0,0.56511,0.0002,20.36819]
[1779118948388,37.36,76293.2,0.0,0.56538,0.0002,20.36624]
[1779118948426,37.36,76293.2,0.0,0.56538,0.0002,20.36624]
[1779118951077,37.36,76309.78,0.0,0.56877,0.0002,20.33684]
[1779118952834,37.35,76302.2,0.0,0.56723,0.0002,20.34845]
[1779118954525,37.35,76294.71,0.0,0.56571,0.0002,20.35963]
[1779118960144,37.35,76294.22,0.0,0.56562,0.0002,20.36031]
[1779118961151,37.35,76290.09,0.0,0.56478,0.0002,20.36634]
[1779118963169,37.35,76293.74,0.0,0.56552,0.0002,20.361]
[1779118967192,37.34,76297.45,0.0,0.56628,0.0002,20.35546]
[1779118971019,37.34,76299.77,0.0,0.56676,0.0002,20.35196]
[1779118971055,37.34,76299.77,0.0,0.56676,0.0002,20.35196]
[1779118971220,37.34,76303.66,0.0,0.56755,0.0002,20.34605]
[1779118973235,37.34,76309.55,0.0,0.56875,0.0002,20.33693]
[1779118978273,37.33,76308.21,0.0,0.56849,0.0002,20.33893]
[1779118979403,37.33,76308.61,0.0,0.56857,0.0002,20.33829]
[1779118979866,37.33,76310.89,0.0,0.56904,0.0002,20.33472]
[1779118984300,37.32,76311.77,0.0,0.56923,0.0002,20.33326]
[1779118984308,37.32,76311.77,0.0,0.56923,0.0002,20.33326]
[1779118984944,37.32,76305.23,0.0,0.5679,0.0002,20.34339]
[1779118987955,37.32,76309.57,0.0,0.56879,0.0002,20.33663]
[1779118988602,37.32,76309.57,0.0,0.56879,0.0002,20.33663]
[1779118988861,37.32,76309.24,0.0,0.56872,0.0002,20.33712]
[1779118993868,37.31,76307.06,0.0,0.56829,0.0002,20.34043]
[1779118993880,37.31,76298.71,0.0,0.56659,0.0002,20.35313]
[1779118994283,37.31,76298.71,0.0,0.56659,0.0002,20.35313]
[1779118994888,37.31,76294.57,0.0,0.56575,0.0002,20.35928]
[1779118996882,37.31,76294.89,0.0,0.56581,0.0002,20.35879]
[1779119001883,37.3,76295.39,0.0,0.56592,0.0002,20.35802]
[1779119006912,37.3,76295.94,0.0,0.56604,0.0002,20.35717]
[1779119011939,37.3,76298.23,0.0,0.56651,0.0002,20.35371]
[1779119016957,37.29,76300.81,0.0,0.56705,0.0002,20.34547]
[1779119016912,37.29,76304.63,0.0,0.56783,0.0002,20.33963]
[1779119018942,37.29,76309.6,0.0,0.56885,0.0002,20.33191]
[1779119021419,37.29,76312.69,0.0,0.56948,0.0002,20.32703]
[1779119021890,37.29,76311.27,0.0,0.56919,0.0002,20.32925]
[1779119026899,37.28,76310.74,0.0,0.56909,0.0002,20.33]
[1779119031904,37.28,76307.77,0.0,0.5685,0.0002,20.33455]
[1779119032988,37.27,76301.49,0.0,0.56722,0.0002,20.34417]
[1779119033919,37.27,76307.55,0.0,0.56846,0.0002,20.33485]
[1779119035866,37.27,76306.64,0.0,0.56827,0.0002,20.33625]
[1779119035940,37.27,76298.11,0.0,0.56653,0.0002,20.34924]
[1779119036926,37.27,76292.58,0.0,0.56541,0.0002,20.35745]
[1779119038993,37.27,76289.97,0.0,0.56488,0.0002,20.36126]
[1779119041972,37.27,76298.39,0.0,0.5666,0.0002,20.34878]
[1779119042960,37.27,76305.17,0.0,0.56798,0.0002,20.33846]
[1779119044008,37.27,76308.8,0.0,0.56872,0.0002,20.33283]
[1779119044960,37.27,76313.35,0.0,0.56965,0.0002,20.32567]
[1779119045250,37.27,76313.35,0.0,0.56965,0.0002,20.32567]
[1779119046001,37.27,76314.19,0.0,0.56982,0.0002,20.32432]
[1779119051022,37.26,76316.39,0.0,0.57028,0.0002,20.32073]
[1779119056028,37.25,76313.6,0.0,0.56972,0.0002,20.32508]
[1779119061055,37.25,76311.21,0.0,0.56924,0.0002,20.32875]
[1779119066069,37.24,76310.31,0.0,0.56907,0.0002,20.33009]
[1779119067999,37.24,76305.75,0.0,0.56814,0.0002,20.33716]
[1779119073001,37.24,76304.55,0.0,0.56791,0.0002,20.33466]
[1779119074039,37.23,76309.14,0.0,0.56885,0.0002,20.32752]
[1779119074771,37.23,76309.14,0.0,0.56885,0.0002,20.32752]
[1779119074991,37.23,76309.66,0.0,0.56896,0.0002,20.32669]
[1779119077966,37.23,76298.37,0.0,0.56666,0.0002,20.344]
[1779119079639,37.23,76297.38,0.0,0.56646,0.0002,20.34548]
[1779119079977,37.23,76297.38,0.0,0.56646,0.0002,20.34548]
[1779119084946,37.23,76298.26,0.0,0.56664,0.0002,20.34414]
[1779119085038,37.23,76292.22,0.0,0.56541,0.0002,20.35314]
[1779119086029,37.23,76286.91,0.0,0.56432,0.0002,20.36089]
[1779119089623,37.23,76284.82,0.0,0.56389,0.0002,20.36391]
[1779119090054,37.23,76285.06,0.0,0.56394,0.0002,20.36357]
[1779119095059,37.23,76288.07,0.0,0.56455,0.0002,20.35925]
[1779119100088,37.23,76290.97,0.0,0.56515,0.0002,20.35503]
[1779119102054,37.23,76298.53,0.0,0.56669,0.0002,20.34379]
[1779119107063,37.23,76297.46,0.0,0.56647,0.0002,20.34539]
[1779119111639,37.23,76300.63,0.0,0.56712,0.0002,20.34059]
[1779119111663,37.23,76300.63,0.0,0.56712,0.0002,20.34059]
[1779119111679,37.23,76300.63,0.0,0.56712,0.0002,20.34059]
[1779119111687,37.23,76298.11,0.0,0.56661,0.0002,20.3444]
[1779119112989,37.23,76289.13,0.0,0.56477,0.0002,20.35769]
[1779119114481,37.23,76289.13,0.0,0.56477,0.0002,20.35769]
[1779119115044,37.23,76288.35,0.0,0.56462,0.0002,20.35877]
[1779119120058,37.21,76287.08,0.0,0.56438,0.0002,20.36048]
[1779119120888,37.21,76286.24,0.0,0.56421,0.0002,20.36167]
[1779119121089,37.21,76285.65,0.0,0.56409,0.0002,20.36249]
[1779119125686,37.21,76287.88,0.0,0.56455,0.0002,20.35921]
[1779119126013,37.2,76295.14,0.0,0.56604,0.0002,20.34851]
[1779119128036,37.2,76295.21,0.0,0.56605,0.0002,20.3484]
[1779119132079,37.2,76289.32,0.0,0.56486,0.0002,20.35279]
[1779119134116,37.2,76294.75,0.0,0.56597,0.0002,20.34478]
[1779119135599,37.2,76294.41,0.0,0.5659,0.0002,20.34528]
[1779119136125,37.2,76295.68,0.0,0.56616,0.0002,20.34339]
[1779119136973,37.2,76295.68,0.0,0.56616,0.0002,20.34339]
[1779119137015,37.2,76295.68,0.0,0.56616,0.0002,20.34339]
[1779119137074,37.21,76300.17,0.0,0.56708,0.0002,20.33663]
[1779119142422,37.2,76293.33,0.0,0.56569,0.0002,20.34684]
[1779119143496,37.2,76293.33,0.0,0.56569,0.0002,20.34684]
[1779119144048,37.2,76287.79,0.0,0.56455,0.0002,20.35496]
[1779119145041,37.2,76287.79,0.0,0.56455,0.0002,20.35496]
[1779119145061,37.2,76287.79,0.0,0.56455,0.0002,20.35496]
[1779119148024,37.2,76285.46,0.0,0.56408,0.0002,20.3583]
[1779119148051,37.2,76285.46,0.0,0.56408,0.0002,20.3583]
[1779119148090,37.2,76286.69,0.0,0.56434,0.0002,20.3565]
[1779119150024,37.19,76286.69,0.0,0.56434,0.0002,20.35647]
[1779119150125,37.19,76288.07,0.0,0.56462,0.0002,20.35446]
[1779119155519,37.19,76291.49,0.0,0.56533,0.0002,20.34941]
[1779119160555,37.19,76293.09,0.0,0.56566,0.0002,20.34701]
[1779119161572,37.19,76293.09,0.0,0.56566,0.0002,20.34701]
[1779119161587,37.19,76293.09,0.0,0.56566,0.0002,20.34701]
[1779119161671,37.19,76297.42,0.0,0.56655,0.0002,20.34053]
[1779119163568,37.18,76297.42,0.0,0.56655,0.0002,20.34052]
[1779119163669,37.18,76299.77,0.0,0.56703,0.0002,20.33695]
[1779119167604,37.16,76294.8,0.0,0.56605,0.0002,20.34413]
[1779119169006,37.16,76294.8,0.0,0.56605,0.0002,20.34413]
[1779119169013,37.16,76292.92,0.0,0.56566,0.0002,20.34692]
[1779119172624,37.16,76290.13,0.0,0.5651,0.0002,20.35101]
[1779119172715,37.16,76287.95,0.0,0.56465,0.0002,20.35419]
[1779119177822,37.15,76288.56,0.0,0.56478,0.0002,20.35328]
[1779119180694,37.15,76292.47,0.0,0.56558,0.0002,20.34753]
[1779119182986,37.16,76296.65,0.0,0.56643,0.0002,20.34129]
[1779119188751,37.16,76295.17,0.0,0.56613,0.0002,20.34353]
[1779119193931,37.15,76295.47,0.0,0.56621,0.0002,20.33871]
[1779119194092,37.15,76300.11,0.0,0.56716,0.0002,20.33168]
[1779119194740,37.15,76300.11,0.0,0.56716,0.0002,20.33168]
[1779119194943,37.15,76306.28,0.0,0.56842,0.0002,20.32216]
[1779119196871,37.15,76306.28,0.0,0.56843,0.0002,20.32215]
[1779119197205,37.15,76312.41,0.0,0.56968,0.0002,20.31249]
[1779119198215,37.15,76316.48,0.0,0.57052,0.0002,20.30596]
[1779119203220,37.14,76317.61,0.0,0.57075,0.0002,20.3041]
[1779119208233,37.14,76317.96,0.0,0.57083,0.0002,20.30345]
[1779119213234,37.13,76315.98,0.0,0.57044,0.0002,20.30653]
[1779119218255,37.12,76317.07,0.0,0.57067,0.0002,20.30465]
[1779119223218,37.12,76305.42,0.0,0.5683,0.0002,20.32302]
[1779119223864,37.12,76305.42,0.0,0.5683,0.0002,20.32302]
[1779119224176,37.11,76297.61,0.0,0.5667,0.00021,20.33499]
[1779119225142,37.11,76292.7,0.0,0.5657,0.00021,20.34235]
[1779119226837,37.11,76292.53,0.0,0.56566,0.00021,20.3426]
[1779119227246,37.11,76292.35,0.0,0.56563,0.00021,20.34286]
[1779119232276,37.11,76294.89,0.0,0.56615,0.00021,20.33906]
[1779119237304,37.11,76295.37,0.0,0.56625,0.00021,20.3383]
[1779119242334,37.1,76294.9,0.0,0.56616,0.00021,20.33895]
[1779119245227,37.1,76302.83,0.0,0.56779,0.0002,20.32684]
[1779119248184,37.1,76296.99,0.0,0.5666,0.00021,20.33573]
[1779119249237,37.1,76302.07,0.0,0.56764,0.00021,20.32797]
[1779119254263,37.09,76301.09,0.0,0.56746,0.00021,20.32512]
[1779119259282,37.09,76299.35,0.0,0.56711,0.00021,20.32772]
[1779119262271,37.09,76293.18,0.0,0.56585,0.00021,20.337]
[1779119267287,37.09,76291.74,0.0,0.56555,0.00021,20.33911]
[1779119268239,37.08,76295.54,0.0,0.56634,0.00021,20.33341]
[1779119273277,37.08,76294.41,0.0,0.56611,0.00021,20.33508]
[1779119278277,37.08,76293.14,0.0,0.56585,0.00021,20.33694]
[1779119283278,37.08,76296.05,0.0,0.56645,0.00021,20.33253]
[1779119288298,37.07,76296.54,0.0,0.56656,0.00021,20.33174]
[1779119291319,37.07,76300.17,0.0,0.56731,0.00021,20.32617]
[1779119291561,37.07,76300.17,0.0,0.56731,0.00021,20.32617]
[1779119292304,37.07,76303.6,0.0,0.56802,0.00021,20.32088]
[1779119297312,37.06,76305.49,0.0,0.56841,0.00021,20.31788]
[1779119302324,37.06,76308.82,0.0,0.5691,0.00021,20.3126]
[1779119307348,37.06,76308.96,0.0,0.56913,0.00021,20.31232]
[1779119312373,37.05,76309.25,0.0,0.56921,0.00021,20.30749]
[1779119314231,37.05,76293.87,0.0,0.56606,0.00021,20.33116]
[1779119316337,37.05,76290.63,0.0,0.56539,0.00021,20.33599]
[1779119321366,37.05,76293.37,0.0,0.56596,0.00021,20.33189]
[1779119326388,37.05,76292.36,0.0,0.56575,0.00021,20.33338]
[1779119331407,37.05,76291.14,0.0,0.5655,0.00021,20.33518]
[1779119331599,37.05,76291.14,0.0,0.5655,0.00021,20.33518]
[1779119331761,37.05,76291.14,0.0,0.5655,0.00021,20.33518]
[1779119331807,37.05,76290.27,0.0,0.56532,0.00021,20.33647]
[1779119335770,37.04,76289.3,0.0,0.56512,0.00021,20.3379]
[1779119336279,37.04,76296.09,0.0,0.56652,0.00021,20.32775]
[1779119337678,37.04,76297.47,0.0,0.5668,0.00021,20.32566]
[1779119337805,37.04,76297.47,0.0,0.5668,0.00021,20.32565]
[1779119341001,37.04,76296.79,0.0,0.56667,0.00021,20.32667]
[1779119341252,37.04,76296.83,0.0,0.56668,0.00021,20.32661]
[1779119346277,37.04,76296.78,0.0,0.56667,0.00021,20.32666]
[1779119351285,37.04,76297.12,0.0,0.56674,0.00021,20.32612]
[1779119351260,37.04,76301.71,0.0,0.56768,0.00021,20.31908]
[1779119351488,37.04,76301.71,0.0,0.56768,0.00021,20.31908]
[1779119351516,37.04,76301.71,0.0,0.56768,0.00021,20.31908]
[1779119356937,37.04,76298.38,0.0,0.56701,0.00021,20.32415]
[1779119361382,37.03,76301.97,0.0,0.56775,0.00021,20.31861]
[1779119362223,37.03,76307.38,0.0,0.56886,0.00021,20.31016]
[1779119363281,37.03,76307.38,0.0,0.56886,0.00021,20.31016]
[1779119363373,37.03,76303.24,0.0,0.56801,0.00021,20.31662]
[1779119368379,37.03,76302.73,0.0,0.56791,0.00021,20.31737]
[1779119372164,37.03,76302.66,0.0,0.56791,0.00021,20.31312]
[1779119372302,37.03,76302.86,0.0,0.56795,0.00021,20.3128]
[1779119378085,37.02,76301.16,0.0,0.56761,0.00021,20.31538]
[1779119380302,37.02,76293.94,0.0,0.56613,0.00021,20.32636]
[1779119380439,37.02,76293.94,0.0,0.56613,0.00021,20.32636]
[1779119381313,37.02,76285.15,0.0,0.56432,0.00021,20.33935]
[1779119382473,37.02,76284.23,0.0,0.56413,0.00021,20.34068]
[1779119383123,37.02,76284.23,0.0,0.56413,0.00021,20.34069]
[1779119388156,37.02,76287.24,0.0,0.56475,0.00021,20.3363]
[1779119392889,37.02,76289.41,0.0,0.5652,0.00021,20.3331]
[1779119393191,37.02,76289.63,0.0,0.56524,0.00021,20.33278]
[1779119393738,37.02,76289.63,0.0,0.56524,0.00021,20.33278]
[1779119393771,37.02,76289.63,0.0,0.56524,0.00021,20.33278]
[1779119395204,37.02,76282.08,0.0,0.56369,0.00021,20.34378]
[1779119397177,37.02,76280.97,0.0,0.56346,0.00021,20.34535]
[1779119397207,37.02,76280.97,0.0,0.56346,0.00021,20.34535]
[1779119397307,37.01,76278.66,0.0,0.56299,0.00021,20.34862]
[1779119397913,37.01,76278.66,0.0,0.56299,0.00021,20.34862]
[1779119398328,37.01,76276.44,0.0,0.56254,0.00021,20.35174]
[1779119400421,37.01,76275.66,0.0,0.56238,0.00021,20.35282]
[1779119401246,37.01,76273.93,0.0,0.56203,0.00021,20.35519]
[1779119406292,37.0,76273.93,0.0,0.56204,0.00021,20.35507]
[1779119407395,37.0,76273.93,0.0,0.56204,0.00021,20.35507]
[1779119407300,36.99,76266.95,0.0,0.5606,0.00021,20.36467]
[1779119408305,36.99,76257.65,0.0,0.55868,0.00021,20.37706]
[1779119409313,36.99,76253.92,0.0,0.55791,0.00021,20.38189]
[1779119412341,36.99,76257.74,0.0,0.55871,0.00021,20.3769]
[1779119413055,36.99,76257.74,0.0,0.55871,0.00021,20.3769]
[1779119413124,36.99,76257.74,0.0,0.55871,0.00021,20.3769]
[1779119413161,36.99,76257.74,0.0,0.55871,0.00021,20.3769]
[1779119413242,36.99,76257.74,0.0,0.55871,0.00021,20.3769]
[1779119413374,36.99,76257.74,0.0,0.55871,0.00021,20.3769]
[1779119413345,36.99,76246.68,0.0,0.55642,0.00021,20.39103]
[1779119413555,36.99,76246.68,0.0,0.55642,0.00021,20.39103]
[1779119413579,36.99,76246.68,0.0,0.55642,0.00021,20.39103]
[1779119413662,36.99,76246.68,0.0,0.55642,0.00021,20.39103]
[1779119413805,36.99,76246.68,0.0,0.55642,0.00021,20.39103]
[1779119413808,36.99,76246.68,0.0,0.55642,0.00021,20.39103]
[1779119413862,36.99,76246.68,0.0,0.55642,0.00021,20.39103]
[1779119414009,36.99,76246.68,0.0,0.55642,0.00021,20.39103]
[1779119414350,36.99,76238.78,0.0,0.55479,0.00021,20.40072]
[1779119415356,36.99,76234.95,0.0,0.554,0.00021,20.40529]
[1779119416047,36.99,76234.95,0.0,0.554,0.00021,20.40529]
[1779119416361,36.99,76233.62,0.0,0.55372,0.00021,20.40684]
[1779119421397,36.98,76235.11,0.0,0.55404,0.00021,20.40501]
[1779119425070,36.98,76238.49,0.0,0.55474,0.00021,20.40095]
[1779119425101,36.98,76238.49,0.0,0.55474,0.00021,20.40095]
[1779119425429,36.97,76247.61,0.0,0.55663,0.00021,20.38973]
[1779119426437,36.97,76254.28,0.0,0.55801,0.00021,20.38123]
[1779119427065,36.97,76254.28,0.0,0.55801,0.00021,20.38123]
[1779119427085,36.97,76254.28,0.0,0.55801,0.00021,20.38123]
[1779119429532,36.97,76259.94,0.0,0.55919,0.00021,20.37382]
[1779119429809,36.97,76259.94,0.0,0.55919,0.00021,20.37382]
[1779119429864,36.97,76259.94,0.0,0.55919,0.00021,20.37382]
[1779119432323,36.97,76262.19,0.0,0.55966,0.00021,20.36651]
[1779119432342,36.97,76262.19,0.0,0.55966,0.00021,20.36651]
[1779119432414,36.97,76267.69,0.0,0.5608,0.00021,20.35908]
[1779119434124,36.97,76267.69,0.0,0.5608,0.00021,20.35908]
[1779119434229,36.97,76267.69,0.0,0.5608,0.00021,20.35908]
[1779119434233,36.97,76267.69,0.0,0.5608,0.00021,20.35908]
[1779119434255,36.97,76267.69,0.0,0.5608,0.00021,20.35908]
[1779119434300,36.97,76271.93,0.0,0.56168,0.00021,20.35325]
[1779119436534,36.97,76274.19,0.0,0.56214,0.00021,20.3501]
[1779119437348,36.96,76271.9,0.0,0.56168,0.00021,20.35325]
[1779119442553,36.96,76272.33,0.0,0.56178,0.00021,20.35254]
[1779119444945,36.95,76272.62,0.0,0.56184,0.00021,20.35209]
[1779119444983,36.95,76272.62,0.0,0.56184,0.00021,20.35209]
[1779119446581,36.95,76276.42,0.0,0.56263,0.00021,20.34671]
[1779119451617,36.94,76279.66,0.0,0.56332,0.00021,20.34199]
[1779119457442,36.93,76280.68,0.0,0.56354,0.00021,20.34042]
[1779119457447,36.93,76283.17,0.0,0.56406,0.00021,20.33679]
[1779119462451,36.92,76282.46,0.0,0.56392,0.00021,20.33777]
[1779119467457,36.91,76281.64,0.0,0.56376,0.00021,20.33886]
[1779119472483,36.91,76282.63,0.0,0.56397,0.00021,20.33734]
[1779119477497,36.9,76280.71,0.0,0.56359,0.00021,20.34004]
[1779119481540,36.89,76285.06,0.0,0.5645,0.00021,20.33362]
[1779119483574,36.89,76284.87,0.0,0.56446,0.00021,20.33391]
[1779119483894,36.89,76284.87,0.0,0.56446,0.00021,20.33391]
[1779119483911,36.89,76284.87,0.0,0.56446,0.00021,20.33391]
[1779119483915,36.89,76284.87,0.0,0.56446,0.00021,20.33391]
[1779119483944,36.89,76284.87,0.0,0.56446,0.00021,20.33391]
[1779119484308,36.89,76301.86,0.0,0.56797,0.00021,20.3082]
[1779119485860,36.89,76306.35,0.0,0.5689,0.00021,20.30113]
[1779119487320,36.89,76306.35,0.0,0.5689,0.00021,20.30113]
[1779119487359,36.89,76306.35,0.0,0.5689,0.00021,20.30113]
[1779119487499,36.89,76308.72,0.0,0.56939,0.00021,20.29734]
[1779119487823,36.89,76308.72,0.0,0.56939,0.00021,20.29734]
[1779119487900,36.89,76308.72,0.0,0.56939,0.00021,20.29734]
[1779119488061,36.89,76308.72,0.0,0.56939,0.00021,20.29734]
[1779119488101,36.89,76308.72,0.0,0.56939,0.00021,20.29734]
[1779119488222,36.89,76308.72,0.0,0.56939,0.00021,20.29734]
[1779119488518,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119489752,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119489788,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119489957,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119489995,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119490172,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119490202,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119490373,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119490404,36.89,76302.15,0.0,0.56803,0.00021,20.30769]
[1779119490422,36.89,76295.01,0.0,0.56656,0.00021,20.31867]
[1779119490622,36.89,76295.01,0.0,0.56656,0.00021,20.31867]
[1779119492743,36.89,76294.06,0.0,0.56638,0.00021,20.31579]
[1779119492765,36.89,76294.06,0.0,0.56638,0.00021,20.31579]
[1779119492888,36.89,76294.06,0.0,0.56638,0.00021,20.31579]
[1779119493134,36.89,76301.45,0.0,0.5679,0.00021,20.30443]
[1779119498950,36.88,76301.21,0.0,0.56786,0.00021,20.30477]
[1779119500470,36.88,76292.22,0.0,0.566,0.00021,20.31852]
[1779119501304,36.88,76292.22,0.0,0.566,0.00021,20.31852]
[1779119501342,36.88,76292.22,0.0,0.566,0.00021,20.31852]
[1779119501354,36.88,76276.17,0.0,0.56269,0.00021,20.342]
[1779119501580,36.88,76276.17,0.0,0.56269,0.00021,20.342]
[1779119501609,36.88,76276.17,0.0,0.56269,0.00021,20.342]
[1779119503131,36.88,76262.01,0.0,0.55976,0.00021,20.36151]
[1779119503845,36.88,76262.01,0.0,0.55976,0.00021,20.36151]
[1779119503864,36.88,76262.01,0.0,0.55976,0.00021,20.36151]
[1779119503986,36.88,76262.01,0.0,0.55976,0.00021,20.36149]
[1779119507232,36.87,76273.51,0.0,0.56215,0.00021,20.34561]
[1779119511308,36.86,76268.74,0.0,0.56117,0.00021,20.35218]
[1779119517079,36.85,76267.59,0.0,0.56095,0.00021,20.35367]
[1779119522113,36.85,76266.46,0.0,0.56072,0.00021,20.35513]
[1779119527149,36.84,76269.84,0.0,0.56144,0.00021,20.35038]
[1779119532184,36.83,76271.42,0.0,0.56178,0.00021,20.34808]
[1779119537219,36.82,76275.3,0.0,0.56259,0.00021,20.34251]
[1779119542253,36.81,76277.44,0.0,0.56305,0.00021,20.33936]
[1779119544271,36.81,76282.23,0.0,0.56405,0.00021,20.33241]
[1779119544955,36.81,76282.23,0.0,0.56405,0.00021,20.33241]
[1779119545065,36.81,76282.23,0.0,0.56405,0.00021,20.33241]
[1779119545213,36.81,76282.23,0.0,0.56405,0.00021,20.33241]
[1779119545402,36.81,76282.23,0.0,0.56405,0.00021,20.33241]
[1779119545479,36.81,76282.23,0.0,0.56405,0.00021,20.33241]
[1779119545565,36.81,76286.93,0.0,0.56502,0.00021,20.3255]
[1779119545697,36.81,76286.93,0.0,0.56502,0.00021,20.3255]
[1779119545754,36.81,76286.93,0.0,0.56502,0.00021,20.3255]
[1779119545904,36.81,76286.93,0.0,0.56502,0.00021,20.3255]
[1779119546257,36.81,76286.93,0.0,0.56502,0.00021,20.3255]
[1779119546288,36.81,76286.93,0.0,0.56502,0.00021,20.3255]
[1779119546305,36.81,76288.02,0.0,0.56524,0.00021,20.32388]
[1779119548302,36.81,76288.02,0.0,0.56525,0.00021,20.32387]
[1779119548307,36.81,76288.02,0.0,0.56525,0.00021,20.32387]
[1779119549046,36.81,76285.79,0.0,0.56479,0.00021,20.32717]
[1779119549088,36.81,76285.79,0.0,0.56479,0.00021,20.32717]
[1779119549305,36.81,76285.79,0.0,0.56479,0.00021,20.32715]
[1779119551514,36.81,76287.38,0.0,0.56512,0.00021,20.3248]
[1779119551541,36.81,76287.38,0.0,0.56512,0.00021,20.3248]
[1779119555737,36.81,76288.44,0.0,0.56535,0.00021,20.31891]
[1779119556394,36.81,76283.94,0.0,0.56441,0.00021,20.32557]
[1779119558370,36.8,76276.61,0.0,0.5629,0.00021,20.33615]
[1779119559874,36.8,76274.3,0.0,0.56242,0.00021,20.33942]
[1779119560384,36.8,76272.81,0.0,0.56211,0.00021,20.34151]
[1779119562398,36.8,76268.87,0.0,0.5613,0.00021,20.34699]
[1779119567433,36.79,76267.65,0.0,0.56106,0.00021,20.3486]
[1779119572468,36.78,76266.93,0.0,0.56092,0.00021,20.34951]
[1779119575062,36.78,76264.67,0.0,0.56045,0.00021,20.35258]
[1779119575083,36.78,76264.67,0.0,0.56045,0.00021,20.35258]
[1779119576499,36.78,76260.32,0.0,0.55955,0.00021,20.35846]
[1779119578657,36.78,76256.89,0.0,0.55883,0.00021,20.36302]
[1779119579349,36.78,76256.89,0.0,0.55883,0.00021,20.36302]
[1779119579522,36.78,76256.49,0.0,0.55875,0.00021,20.36354]
[1779119583003,36.78,76253.23,0.0,0.55808,0.00021,20.3678]
[1779119583548,36.78,76253.48,0.0,0.55813,0.00021,20.36748]
[1779119589591,36.78,76253.21,0.0,0.55807,0.00021,20.3678]
[1779119594626,36.78,76252.33,0.0,0.55789,0.00021,20.36893]
[1779119597637,36.77,76256.97,0.0,0.55886,0.00021,20.36284]
[1779119601004,36.77,76255.79,0.0,0.55862,0.00021,20.36439]
[1779119601560,36.77,76261.0,0.0,0.5597,0.00021,20.35745]
[1779119601799,36.77,76261.0,0.0,0.5597,0.00021,20.35745]
[1779119602601,36.77,76264.75,0.0,0.56048,0.00021,20.35235]
[1779119604557,36.77,76270.83,0.0,0.56175,0.00021,20.34392]
[1779119605622,36.77,76275.4,0.0,0.5627,0.00021,20.33745]
[1779119608553,36.76,76279.51,0.0,0.56356,0.00021,20.33151]
[1779119609584,36.76,76284.01,0.0,0.56449,0.00021,20.32494]
[1779119610547,36.76,76284.01,0.0,0.56449,0.00021,20.32494]
[1779119610595,36.76,76286.03,0.0,0.56491,0.00021,20.32195]
[1779119611794,36.76,76289.07,0.0,0.56555,0.00021,20.3131]
[1779119612554,36.76,76298.53,0.0,0.56751,0.00021,20.29866]
[1779119613615,36.76,76303.06,0.0,0.56845,0.00021,20.29154]
[1779119614392,36.76,76303.06,0.0,0.56845,0.00021,20.29154]
[1779119614426,36.76,76303.06,0.0,0.56845,0.00021,20.29154]
[1779119614528,36.76,76302.58,0.0,0.56836,0.00021,20.29227]
[1779119616393,36.76,76302.45,0.0,0.56833,0.00021,20.29245]
[1779119616590,36.76,76300.92,0.0,0.56802,0.00021,20.29483]
[1779119619195,36.75,76302.1,0.0,0.56827,0.00021,20.29292]
[1779119619631,36.75,76305.27,0.0,0.56893,0.00021,20.28788]
[1779119624668,36.74,76307.28,0.0,0.56936,0.00021,20.28457]
[1779119626956,36.74,76308.93,0.0,0.56971,0.00021,20.28185]
[1779119627175,36.74,76308.93,0.0,0.56971,0.00021,20.28185]
[1779119627514,36.74,76308.93,0.0,0.56971,0.00021,20.28185]
[1779119627523,36.74,76308.93,0.0,0.56971,0.00021,20.28185]
[1779119627545,36.74,76316.06,0.0,0.57118,0.00021,20.27021]
[1779119627863,36.74,76316.06,0.0,0.57118,0.00021,20.27021]
[1779119627971,36.74,76328.19,0.0,0.5737,0.00021,20.24975]
[1779119628870,36.74,76328.19,0.0,0.5737,0.00021,20.24973]
[1779119630456,36.74,76328.19,0.0,0.5737,0.00021,20.24973]
[1779119630489,36.74,76328.19,0.0,0.5737,0.00021,20.24973]
[1779119630673,36.73,76331.74,0.0,0.57443,0.00021,20.24357]
[1779119630997,36.73,76331.74,0.0,0.57443,0.00021,20.24357]
[1779119635793,36.73,76333.7,0.0,0.57485,0.00021,20.24006]
[1779119636591,36.73,76333.66,0.0,0.57484,0.00021,20.24012]
[1779119638830,36.73,76333.43,0.0,0.5748,0.00021,20.24048]
[1779119639650,36.72,76340.66,0.0,0.57629,0.00021,20.22769]
[1779119641755,36.72,76339.98,0.0,0.57616,0.00021,20.22887]
[1779119642576,36.72,76339.84,0.0,0.57613,0.00021,20.22911]
[1779119647618,36.72,76339.16,0.0,0.57599,0.00021,20.23026]
[1779119651253,36.72,76339.86,0.0,0.57614,0.00021,20.22895]
[1779119651281,36.72,76339.86,0.0,0.57614,0.00021,20.22895]
[1779119651382,36.72,76331.34,0.0,0.57438,0.00021,20.24395]
[1779119653038,36.71,76314.1,0.0,0.57082,0.00021,20.27307]
[1779119654045,36.71,76320.83,0.0,0.57221,0.00021,20.26187]
[1779119656227,36.71,76325.29,0.0,0.57314,0.00021,20.2543]
[1779119657528,36.71,76328.83,0.0,0.57387,0.00021,20.24821]
[1779119658227,36.71,76328.83,0.0,0.57387,0.00021,20.24821]
[1779119658306,36.71,76328.85,0.0,0.57388,0.00021,20.24817]
[1779119661641,36.71,76335.85,0.0,0.57533,0.00021,20.23594]
[1779119663382,36.71,76335.85,0.0,0.57533,0.00021,20.23594]
[1779119663676,36.71,76345.54,0.0,0.57733,0.00021,20.21859]
[1779119663906,36.71,76345.54,0.0,0.57733,0.00021,20.21859]
[1779119663921,36.71,76345.54,0.0,0.57733,0.00021,20.21859]
[1779119665287,36.71,76352.72,0.0,0.57881,0.00021,20.20544]
[1779119666403,36.71,76352.72,0.0,0.57881,0.00021,20.20544]
[1779119666667,36.71,76347.82,0.0,0.5778,0.00021,20.21445]
[1779119667601,36.71,76347.82,0.0,0.5778,0.00021,20.21445]
[1779119667614,36.71,76341.46,0.0,0.57649,0.00021,20.22592]
[1779119668631,36.71,76331.68,0.0,0.57447,0.00021,20.24321]
[1779119669696,36.71,76330.62,0.0,0.57425,0.00021,20.24505]
[1779119670064,36.71,76330.62,0.0,0.57425,0.00021,20.24505]
[1779119670594,36.71,76331.98,0.0,0.57453,0.00021,20.24269]
[1779119674614,36.71,76337.47,0.0,0.57568,0.00021,20.22871]
[1779119679634,36.71,76336.82,0.0,0.57554,0.00021,20.22988]
[1779119684654,36.71,76336.26,0.0,0.57543,0.00021,20.23083]
[1779119689657,36.7,76335.58,0.0,0.5753,0.00021,20.23194]
[1779119690488,36.7,76335.94,0.0,0.57538,0.00021,20.23129]
[1779119690518,36.7,76335.94,0.0,0.57538,0.00021,20.23129]
[1779119692439,36.7,76337.28,0.0,0.57565,0.00021,20.22891]
[1779119692539,36.7,76338.82,0.0,0.57598,0.00021,20.22614]
[1779119694741,36.7,76338.82,0.0,0.57598,0.00021,20.22614]
[1779119694648,36.7,76349.52,0.0,0.57819,0.00021,20.20676]
[1779119695682,36.7,76353.38,0.0,0.57899,0.00021,20.19961]
[1779119696209,36.7,76353.38,0.0,0.57899,0.00021,20.19961]
[1779119696698,36.69,76355.06,0.0,0.57933,0.00021,20.19648]
[1779119697195,36.69,76355.06,0.0,0.57933,0.00021,20.19648]
[1779119697347,36.69,76355.06,0.0,0.57933,0.00021,20.19648]
[1779119702383,36.7,76355.15,0.0,0.57935,0.00021,20.19635]
[1779119703207,36.7,76355.15,0.0,0.57935,0.00021,20.19635]
[1779119703647,36.69,76356.29,0.0,0.57959,0.00021,20.19414]
[1779119706655,36.7,76360.42,0.0,0.58044,0.00021,20.1864]
[1779119707232,36.7,76360.42,0.0,0.58044,0.00021,20.1864]
[1779119707417,36.7,76360.42,0.0,0.58044,0.00021,20.1864]
[1779119711445,36.7,76368.44,0.0,0.58208,0.00021,20.17107]
[1779119712459,36.7,76376.66,0.0,0.58378,0.00021,20.15494]
[1779119714709,36.7,76380.46,0.0,0.58456,0.00021,20.14735]
[1779119716562,36.7,76373.2,0.0,0.58307,0.00021,20.16175]
[1779119718712,36.7,76363.7,0.0,0.58111,0.00021,20.18014]
[1779119723760,36.7,76366.15,0.0,0.58162,0.00021,20.17543]
[1779119729038,36.7,76366.96,0.0,0.58178,0.00021,20.17387]
[1779119730545,36.7,76367.28,0.0,0.58185,0.00021,20.17326]
[1779119730733,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119730946,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119730984,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731064,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731093,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731155,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731311,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731347,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731478,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731547,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731609,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731759,36.7,76370.37,0.0,0.58249,0.00021,20.16725]
[1779119731745,36.69,76382.85,0.0,0.58508,0.00021,20.13805]
[1779119731815,36.69,76382.85,0.0,0.58508,0.00021,20.13805]
[1779119732033,36.69,76382.85,0.0,0.58508,0.00021,20.13805]
[1779119732068,36.69,76382.85,0.0,0.58508,0.00021,20.13805]
[1779119732600,36.69,76383.45,0.0,0.5852,0.00021,20.13684]
[1779119732872,36.69,76383.45,0.0,0.5852,0.00021,20.13684]
[1779119733264,36.69,76383.45,0.0,0.5852,0.00021,20.13684]
[1779119733412,36.69,76383.45,0.0,0.5852,0.00021,20.13684]
[1779119733828,36.69,76415.44,0.0,0.59177,0.0002,20.06929]
[1779119734151,36.69,76415.44,0.0,0.59177,0.0002,20.06929]
[1779119734269,36.69,76415.44,0.0,0.59177,0.0002,20.06929]
[1779119734451,36.69,76415.44,0.0,0.59177,0.0002,20.06929]
[1779119734744,36.69,76415.44,0.0,0.59177,0.0002,20.06929]
[1779119734624,36.69,76428.93,0.0,0.59453,0.0002,20.03924]
[1779119734905,36.69,76428.93,0.0,0.59453,0.0002,20.03924]
[1779119735147,36.69,76428.93,0.0,0.59453,0.0002,20.03924]
[1779119735476,36.69,76428.93,0.0,0.59453,0.0002,20.03924]
[1779119735551,36.69,76428.93,0.0,0.59453,0.0002,20.03924]
[1779119735586,36.69,76428.93,0.0,0.59453,0.0002,20.03924]
[1779119735772,36.69,76428.93,0.0,0.59453,0.0002,20.03924]
[1779119735643,36.69,76432.04,0.0,0.59517,0.0002,20.03217]
[1779119735795,36.69,76432.04,0.0,0.59517,0.0002,20.03217]
[1779119735997,36.69,76432.04,0.0,0.59517,0.0002,20.03217]
[1779119736208,36.69,76432.04,0.0,0.59517,0.0002,20.03217]
[1779119736627,36.69,76432.04,0.0,0.59517,0.0002,20.03217]
[1779119738768,36.69,76427.17,0.0,0.59417,0.0002,20.04323]
[1779119743688,36.69,76426.05,0.0,0.59394,0.0002,20.04571]
[1779119743750,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119743871,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119743948,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744053,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744096,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744181,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744228,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744367,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744524,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744582,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744722,36.69,76416.57,0.0,0.59201,0.0002,20.06675]
[1779119744797,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119744930,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119744975,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119745158,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119745187,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119745354,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119745389,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119745572,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119745596,36.69,76408.81,0.0,0.59042,0.00021,20.08366]
[1779119745693,36.68,76404.43,0.0,0.58953,0.00021,20.09301]
[1779119745839,36.68,76404.43,0.0,0.58953,0.00021,20.09301]
[1779119745860,36.68,76404.43,0.0,0.58953,0.00021,20.09301]
[1779119746026,36.68,76404.43,0.0,0.58953,0.00021,20.09301]
[1779119746698,36.68,76404.43,0.0,0.58953,0.00021,20.09299]
[1779119747134,36.68,76404.43,0.0,0.58953,0.00021,20.09299]
[1779119747704,36.68,76399.25,0.0,0.58847,0.00021,20.10396]
[1779119751053,36.68,76401.92,0.0,0.58902,0.00021,20.09823]
[1779119751732,36.68,76402.41,0.0,0.58913,0.00021,20.09716]
[1779119752739,36.68,76406.74,0.0,0.59002,0.00021,20.08789]
[1779119753761,36.68,76398.77,0.0,0.58838,0.00021,20.10482]
[1779119754782,36.68,76398.77,0.0,0.58838,0.00021,20.10482]
[1779119755760,36.67,76393.55,0.0,0.58731,0.00021,20.11569]
[1779119757774,36.67,76389.65,0.0,0.58652,0.00021,20.12369]
[1779119759448,36.67,76388.46,0.0,0.58627,0.00021,20.12614]
[1779119759477,36.67,76388.46,0.0,0.58627,0.00021,20.12614]
[1779119759788,36.67,76383.63,0.0,0.58528,0.00021,20.13598]
[1779119760795,36.67,76377.81,0.0,0.58408,0.00021,20.14767]
[1779119761802,36.67,76382.2,0.0,0.58499,0.00021,20.13884]
[1779119763816,36.67,76388.83,0.0,0.58636,0.00021,20.12527]
[1779119764524,36.67,76388.83,0.0,0.58636,0.00021,20.12527]
[1779119764803,36.66,76390.54,0.0,0.58671,0.00021,20.12171]
[1779119766743,36.66,76395.79,0.0,0.5878,0.00021,20.11073]
[1779119768065,36.66,76396.33,0.0,0.58791,0.00021,20.10956]
[1779119768239,36.66,76396.33,0.0,0.58791,0.00021,20.10956]
[1779119768330,36.66,76399.54,0.0,0.58857,0.00021,20.10281]
[1779119769786,36.66,76406.15,0.0,0.58994,0.00021,20.08867]
[1779119769918,36.66,76406.15,0.0,0.58994,0.00021,20.08867]
[1779119770267,36.66,76406.15,0.0,0.58994,0.00021,20.08867]
[1779119770811,36.66,76407.36,0.0,0.59019,0.00021,20.08603]
[1779119772731,36.65,76403.87,0.0,0.58948,0.00021,20.09346]
[1779119773819,36.65,76403.87,0.0,0.58948,0.00021,20.09346]
[1779119776201,36.65,76403.52,0.0,0.58941,0.00021,20.09414]
[1779119776818,36.65,76399.36,0.0,0.58856,0.00021,20.10287]
[1779119777768,36.65,76385.97,0.0,0.58581,0.00021,20.13067]
[1779119778705,36.65,76385.97,0.0,0.58581,0.00021,20.13067]
[1779119778745,36.65,76385.36,0.0,0.58569,0.00021,20.13189]
[1779119781520,36.64,76382.73,0.0,0.58515,0.00021,20.13721]
[1779119781562,36.64,76381.7,0.0,0.58494,0.00021,20.13928]
[1779119785129,36.64,76383.4,0.0,0.58529,0.00021,20.13583]
[1779119785221,36.64,76389.52,0.0,0.58655,0.00021,20.12331]
[1779119786268,36.64,76398.4,0.0,0.58838,0.00021,20.10476]
[1779119787986,36.64,76401.22,0.0,0.58896,0.00021,20.09873]
[1779119793022,36.63,76400.48,0.0,0.58884,0.00021,20.09581]
[1779119795663,36.63,76390.62,0.0,0.58682,0.00021,20.11639]
[1779119797442,36.63,76386.04,0.0,0.58588,0.00021,20.12577]
[1779119800801,36.63,76384.78,0.0,0.58562,0.00021,20.12828]
[1779119800806,36.62,76383.25,0.0,0.58531,0.00021,20.13132]
[1779119805684,36.62,76383.08,0.0,0.58529,0.00021,20.13159]
[1779119805721,36.62,76381.19,0.0,0.5849,0.00021,20.1354]
[1779119808166,36.62,76379.8,0.0,0.58461,0.00021,20.13819]
[1779119808197,36.62,76379.8,0.0,0.58461,0.00021,20.13819]
[1779119808292,36.62,76377.08,0.0,0.58405,0.00021,20.14364]
[1779119811165,36.62,76377.08,0.0,0.58405,0.00021,20.14362]
[1779119811231,36.62,76377.38,0.0,0.58412,0.00021,20.14297]
[1779119817198,36.61,76378.71,0.0,0.58441,0.00021,20.14015]
[1779119822233,36.6,76367.99,0.0,0.58221,0.00021,20.16126]
[1779119824532,36.6,76365.67,0.0,0.58172,0.00021,20.16578]
[1779119828275,36.61,76370.26,0.0,0.58267,0.00021,20.15688]
[1779119830067,36.61,76370.26,0.0,0.58267,0.00021,20.15688]
[1779119836332,36.61,76373.77,0.0,0.58339,0.00021,20.14996]
[1779119841367,36.61,76374.77,0.0,0.5836,0.00021,20.14797]
[1779119844107,36.61,76375.46,0.0,0.58374,0.00021,20.14659]
[1779119844875,36.6,76379.44,0.0,0.58457,0.00021,20.13858]
[1779119845564,36.6,76383.2,0.0,0.58534,0.00021,20.13098]
[1779119851436,36.59,76382.49,0.0,0.58524,0.00021,20.12778]
[1779119856473,36.58,76385.48,0.0,0.58588,0.00021,20.12145]
[1779119859242,36.58,76387.66,0.0,0.58633,0.00021,20.11688]
[1779119859873,36.58,76387.66,0.0,0.58633,0.00021,20.11688]
[1779119859901,36.58,76387.66,0.0,0.58633,0.00021,20.11688]
[1779119859903,36.57,76393.53,0.0,0.58755,0.00021,20.1046]
[1779119861509,36.57,76402.7,0.0,0.58945,0.00021,20.08514]
[1779119862741,36.57,76402.7,0.0,0.58945,0.00021,20.08514]
[1779119862801,36.57,76402.7,0.0,0.58945,0.00021,20.08514]
[1779119862825,36.57,76402.7,0.0,0.58945,0.00021,20.08514]
[1779119862830,36.57,76409.78,0.0,0.59091,0.00021,20.06976]
[1779119864529,36.57,76418.12,0.0,0.59263,0.00021,20.05136]
[1779119865044,36.57,76418.12,0.0,0.59263,0.00021,20.05136]
[1779119865059,36.57,76418.12,0.0,0.59263,0.00021,20.05136]
[1779119865403,36.57,76418.12,0.0,0.59263,0.00021,20.05136]
[1779119865534,36.57,76418.12,0.0,0.59263,0.00021,20.05136]
[1779119865862,36.56,76422.2,0.0,0.59347,0.00021,20.04218]
[1779119867242,36.56,76422.68,0.0,0.59357,0.00021,20.04111]
[1779119867281,36.56,76422.68,0.0,0.59357,0.00021,20.04111]
[1779119867551,36.56,76432.4,0.0,0.59556,0.00021,20.01897]
[1779119868559,36.56,76437.53,0.0,0.59662,0.0002,20.00708]
[1779119869247,36.56,76437.53,0.0,0.59662,0.0002,20.00708]
[1779119869873,36.56,76438.0,0.0,0.59671,0.0002,20.00597]
[1779119874898,36.56,76441.13,0.0,0.59735,0.0002,19.9987]
[1779119875017,36.57,76434.26,0.0,0.59594,0.00021,20.01471]
[1779119876935,36.56,76431.97,0.0,0.59548,0.00021,20.01997]
[1779119877163,36.56,76431.97,0.0,0.59548,0.00021,20.01997]
[1779119877222,36.56,76431.97,0.0,0.59548,0.00021,20.01997]
[1779119877621,36.56,76431.97,0.0,0.59548,0.00021,20.01997]
[1779119878629,36.56,76425.42,0.0,0.59413,0.00021,20.03488]
[1779119882390,36.56,76427.69,0.0,0.5946,0.00021,20.02969]
[1779119882975,36.56,76434.34,0.0,0.59597,0.00021,20.0144]
[1779119885678,36.56,76438.29,0.0,0.59678,0.0002,20.00521]
[1779119889894,36.56,76433.27,0.0,0.59575,0.00021,20.01683]
[1779119892727,36.56,76429.87,0.0,0.59506,0.00021,20.02461]
[1779119897006,36.56,76428.25,0.0,0.59473,0.00021,20.02828]
[1779119897762,36.56,76426.93,0.0,0.59446,0.00021,20.03126]
[1779119900783,36.55,76433.21,0.0,0.59575,0.00021,20.01684]
[1779119902475,36.55,76434.21,0.0,0.59596,0.00021,20.01453]
[1779119902820,36.55,76434.43,0.0,0.596,0.00021,20.01402]
[1779119904815,36.55,76430.6,0.0,0.59522,0.00021,20.02282]
[1779119909051,36.55,76420.95,0.0,0.59324,0.00021,20.04466]
[1779119910225,36.55,76418.97,0.0,0.59283,0.00021,20.04907]
[1779119910857,36.55,76418.93,0.0,0.59283,0.00021,20.04915]
[1779119911283,36.55,76418.93,0.0,0.59283,0.00021,20.04915]
[1779119911332,36.55,76418.93,0.0,0.59283,0.00021,20.04915]
[1779119911747,36.55,76418.93,0.0,0.59283,0.00021,20.04915]
[1779119911863,36.55,76414.94,0.0,0.59202,0.00021,20.05362]
[1779119912871,36.55,76410.23,0.0,0.59106,0.00021,20.06395]
[1779119913949,36.55,76410.23,0.0,0.59106,0.00021,20.06395]
[1779119916899,36.55,76401.04,0.0,0.58917,0.00021,20.08371]
[1779119918035,36.55,76401.04,0.0,0.58917,0.00021,20.08371]
[1779119918538,36.55,76402.06,0.0,0.58938,0.00021,20.0815]
[1779119919033,36.54,76397.13,0.0,0.58837,0.00021,20.09197]
[1779119919923,36.54,76397.13,0.0,0.58837,0.00021,20.09197]
[1779119919928,36.54,76397.13,0.0,0.58837,0.00021,20.09197]
[1779119919959,36.54,76397.13,0.0,0.58837,0.00021,20.09197]
[1779119919966,36.54,76389.7,0.0,0.58684,0.00021,20.1075]
[1779119921921,36.54,76389.7,0.0,0.58684,0.00021,20.10746]
[1779119921977,36.54,76389.46,0.0,0.5868,0.00021,20.10792]
[1779119927976,36.53,76389.35,0.0,0.5868,0.00021,20.10792]
[1779119933012,36.52,76388.66,0.0,0.58667,0.00021,20.10916]
[1779119938045,36.51,76390.5,0.0,0.58707,0.00021,20.10514]
[1779119943081,36.51,76390.93,0.0,0.58717,0.00021,20.10406]
[1779119947792,36.5,76390.84,0.0,0.58716,0.00021,20.10413]
[1779119947812,36.5,76390.84,0.0,0.58716,0.00021,20.10413]
[1779119947882,36.5,76385.25,0.0,0.58602,0.00021,20.11563]
[1779119953005,36.49,76386.62,0.0,0.58632,0.00021,20.11259]
[1779119956501,36.49,76383.98,0.0,0.58578,0.00021,20.11798]
[1779119956517,36.49,76383.98,0.0,0.58578,0.00021,20.11798]
[1779119956533,36.49,76383.98,0.0,0.58578,0.00021,20.11798]
[1779119956618,36.49,76373.25,0.0,0.58356,0.00021,20.13966]
[1779119958503,36.48,76373.25,0.0,0.58356,0.00021,20.13964]
[1779119959091,36.48,76366.13,0.0,0.58209,0.00021,20.15365]
[1779119964101,36.48,76364.82,0.0,0.58182,0.00021,20.15613]
[1779119969123,36.47,76360.92,0.0,0.58102,0.00021,20.16356]
[1779119974145,36.47,76359.82,0.0,0.58082,0.00021,20.16122]
[1779119976110,36.47,76355.75,0.0,0.57998,0.00021,20.16896]
[1779119981198,36.46,76353.79,0.0,0.57958,0.00021,20.17256]
[1779119981372,36.46,76353.79,0.0,0.57958,0.00021,20.17256]
[1779119981520,36.46,76353.79,0.0,0.57958,0.00021,20.17256]
[1779119981545,36.46,76353.79,0.0,0.57958,0.00021,20.17256]
[1779119981689,36.46,76353.79,0.0,0.57958,0.00021,20.17256]
[1779119981710,36.46,76343.16,0.0,0.57737,0.00021,20.19233]
[1779119983369,36.46,76335.2,0.0,0.57572,0.00021,20.20668]
[1779119985381,36.46,76331.74,0.0,0.575,0.00021,20.21279]
[1779119988494,36.45,76330.87,0.0,0.57482,0.00021,20.21432]
[1779119988511,36.45,76330.87,0.0,0.57482,0.00021,20.21432]
[1779119988612,36.45,76329.59,0.0,0.57456,0.00021,20.21657]
[1779119991716,36.45,76329.01,0.0,0.57444,0.00021,20.21758]
[1779119991817,36.45,76329.24,0.0,0.57448,0.00021,20.21716]
[1779119992274,36.45,76329.24,0.0,0.57448,0.00021,20.21716]
[1779119992431,36.45,76329.06,0.0,0.57445,0.00021,20.21748]
[1779119993771,36.45,76329.06,0.0,0.57445,0.00021,20.21748]
[1779119993795,36.45,76329.06,0.0,0.57445,0.00021,20.21748]
[1779119993836,36.45,76335.55,0.0,0.5758,0.00021,20.20597]
[1779119996076,36.45,76343.97,0.0,0.57756,0.00021,20.19067]
[1779119998142,36.45,76344.0,0.0,0.57756,0.00021,20.19062]
[1779119998223,36.45,76346.01,0.0,0.57798,0.00021,20.18689]
[1779119998232,36.45,76346.01,0.0,0.57798,0.00021,20.18689]
[1779119998349,36.45,76346.01,0.0,0.57798,0.00021,20.18689]
[1779119998509,36.45,76351.84,0.0,0.5792,0.00021,20.17599]
[1779119999589,36.45,76351.84,0.0,0.5792,0.00021,20.17599]
[1779119999749,36.45,76351.84,0.0,0.5792,0.00021,20.17599]
[1779119999811,36.45,76351.84,0.0,0.5792,0.00021,20.17599]
[1779119999897,36.45,76351.84,0.0,0.5792,0.00021,20.17599]
[1779120000022,36.45,76353.85,0.0,0.57962,0.00021,20.17215]
[1779120001240,36.45,76353.85,0.0,0.57962,0.00021,20.17215]
[1779120001383,36.45,76353.85,0.0,0.57962,0.00021,20.17215]
[1779120002006,36.45,76353.85,0.0,0.57962,0.00021,20.17215]
[1779120002040,36.45,76353.85,0.0,0.57962,0.00021,20.17215]
[1779120002107,36.45,76356.77,0.0,0.58023,0.00021,20.16661]
[1779120004407,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120004442,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120004723,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120004757,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120004860,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120004882,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120004910,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120004937,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120004966,36.44,76354.31,0.0,0.57972,0.00021,20.17127]
[1779120005038,36.44,76339.35,0.0,0.57661,0.00021,20.19894]
[1779120005671,36.44,76339.35,0.0,0.57661,0.00021,20.19894]
[1779120005705,36.44,76339.35,0.0,0.57661,0.00021,20.19894]
[1779120006058,36.44,76339.35,0.0,0.57661,0.00021,20.19894]
[1779120006093,36.44,76339.35,0.0,0.57661,0.00021,20.19894]
[1779120006077,36.44,76333.87,0.0,0.57547,0.00021,20.20879]
[1779120007112,36.44,76333.87,0.0,0.57547,0.00021,20.20879]
[1779120006531,36.44,76333.55,0.0,0.5754,0.00021,20.20936]
[1779120007170,36.44,76333.55,0.0,0.5754,0.00021,20.20936]
[1779120007537,36.44,76321.01,0.0,0.57279,0.00021,20.23123]
[1779120008322,36.44,76321.01,0.0,0.57279,0.00021,20.23123]
[1779120008371,36.44,76321.01,0.0,0.57279,0.00021,20.23123]
[1779120008916,36.44,76314.05,0.0,0.57133,0.00021,20.24299]
[1779120009532,36.44,76314.05,0.0,0.57133,0.00021,20.24299]
[1779120009557,36.44,76314.05,0.0,0.57133,0.00021,20.24299]
[1779120009624,36.44,76313.6,0.0,0.57124,0.00021,20.24373]
[1779120011985,36.44,76313.6,0.0,0.57124,0.00021,20.24371]
[1779120012012,36.44,76313.6,0.0,0.57124,0.00021,20.24371]
[1779120012114,36.44,76312.31,0.0,0.57098,0.00021,20.24583]
[1779120012184,36.44,76312.31,0.0,0.57098,0.00021,20.24583]
[1779120012219,36.44,76312.31,0.0,0.57098,0.00021,20.24583]
[1779120012230,36.44,76312.31,0.0,0.57098,0.00021,20.24583]
[1779120012285,36.44,76312.31,0.0,0.57098,0.00021,20.24583]
[1779120015491,36.44,76309.96,0.0,0.57049,0.00021,20.24969]
[1779120015528,36.44,76309.96,0.0,0.57049,0.00021,20.24969]
[1779120015533,36.44,76309.96,0.0,0.57049,0.00021,20.24969]
[1779120015563,36.44,76309.96,0.0,0.57049,0.00021,20.24969]
[1779120015751,36.44,76309.96,0.0,0.57049,0.00021,20.24969]
[1779120015771,36.44,76309.96,0.0,0.57049,0.00021,20.24969]
[1779120016111,36.44,76309.96,0.0,0.57049,0.00021,20.24969]
[1779120016126,36.44,76309.96,0.0,0.57049,0.00021,20.24969]
[1779120016135,36.43,76309.62,0.0,0.57042,0.00021,20.25021]
[1779120018633,36.43,76308.77,0.0,0.57025,0.00021,20.25159]
[1779120018665,36.43,76308.77,0.0,0.57025,0.00021,20.25159]
[1779120018676,36.43,76308.77,0.0,0.57025,0.00021,20.25159]
[1779120018699,36.43,76308.77,0.0,0.57025,0.00021,20.25159]
[1779120018728,36.43,76308.77,0.0,0.57025,0.00021,20.25159]
[1779120018758,36.43,76308.77,0.0,0.57025,0.00021,20.25159]
[1779120018827,36.43,76308.98,0.0,0.5703,0.00021,20.25121]
[1779120019201,36.43,76308.98,0.0,0.5703,0.00021,20.25121]
[1779120019216,36.43,76308.98,0.0,0.5703,0.00021,20.25121]
[1779120019219,36.43,76308.98,0.0,0.5703,0.00021,20.25121]
[1779120019233,36.43,76308.98,0.0,0.5703,0.00021,20.25121]
[1779120019268,36.43,76308.98,0.0,0.5703,0.00021,20.25121]
[1779120019621,36.43,76308.98,0.0,0.5703,0.00021,20.25121]
[1779120020222,36.43,76308.98,0.0,0.5703,0.00021,20.25121]
[1779120021592,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021634,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021713,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021742,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021801,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021832,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021878,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021893,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021920,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021925,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021958,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120021984,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120022012,36.43,76310.06,0.0,0.57052,0.00021,20.24941]
[1779120022071,36.43,76309.73,0.0,0.57046,0.00021,20.24992]
[1779120024156,36.43,76309.73,0.0,0.57046,0.00021,20.24992]
[1779120023987,36.42,76296.39,0.0,0.56767,0.00021,20.27138]
[1779120024258,36.42,76296.39,0.0,0.56767,0.00021,20.27138]
[1779120024293,36.42,76296.39,0.0,0.56767,0.00021,20.27138]
[1779120024410,36.42,76296.39,0.0,0.56767,0.00021,20.27138]
[1779120024433,36.42,76296.39,0.0,0.56767,0.00021,20.27138]
[1779120024749,36.42,76284.03,0.0,0.56508,0.00021,20.29041]
[1779120026672,36.42,76282.38,0.0,0.56474,0.00021,20.29283]
[1779120027679,36.42,76286.5,0.0,0.56561,0.00021,20.28659]
[1779120032180,36.41,76284.82,0.0,0.56527,0.00021,20.28904]
[1779120031709,36.41,76289.32,0.0,0.56623,0.00021,20.27783]
[1779120032714,36.41,76290.58,0.0,0.56649,0.00021,20.27586]
[1779120034729,36.4,76296.44,0.0,0.56773,0.00021,20.26666]
[1779120037942,36.39,76303.66,0.0,0.56925,0.00021,20.25503]
[1779120039990,36.39,76307.54,0.0,0.57007,0.00021,20.24866]
[1779120043919,36.38,76301.65,0.0,0.56885,0.00021,20.25814]
[1779120044792,36.38,76301.65,0.0,0.56885,0.00021,20.25814]
[1779120045103,36.38,76300.53,0.0,0.56861,0.00021,20.25991]
[1779120047720,36.38,76299.82,0.0,0.56847,0.00021,20.26099]
[1779120047730,36.38,76299.82,0.0,0.56847,0.00021,20.26099]
[1779120047736,36.38,76299.82,0.0,0.56847,0.00021,20.26099]
[1779120048186,36.38,76299.55,0.0,0.56842,0.00021,20.2614]
[1779120053186,36.37,76298.18,0.0,0.56814,0.00021,20.26347]
[1779120054000,36.37,76296.51,0.0,0.5678,0.00021,20.26609]
[1779120054030,36.37,76296.51,0.0,0.5678,0.00021,20.26609]
[1779120054063,36.37,76295.42,0.0,0.56757,0.00021,20.26778]
[1779120054991,36.36,76289.43,0.0,0.56632,0.00021,20.27709]
[1779120057982,36.36,76286.28,0.0,0.56566,0.00021,20.28185]
[1779120058083,36.36,76286.47,0.0,0.56571,0.00021,20.28153]
[1779120060008,36.35,76286.47,0.0,0.56571,0.00021,20.2815]
[1779120060062,36.35,76286.47,0.0,0.56571,0.00021,20.2815]
[1779120060129,36.35,76286.78,0.0,0.56578,0.00021,20.28099]
[1779120064328,36.35,76284.1,0.0,0.56522,0.00021,20.28499]
[1779120064382,36.35,76284.1,0.0,0.56522,0.00021,20.28499]
[1779120064938,36.35,76283.61,0.0,0.56512,0.00021,20.28572]
[1779120066952,36.34,76278.75,0.0,0.5641,0.00021,20.29298]
[1779120069974,36.34,76274.44,0.0,0.5632,0.00021,20.29928]
[1779120070904,36.34,76274.44,0.0,0.5632,0.00021,20.29928]
[1779120070945,36.34,76274.44,0.0,0.5632,0.00021,20.29928]
[1779120070985,36.34,76274.36,0.0,0.56319,0.00021,20.29939]
[1779120076017,36.34,76273.58,0.0,0.56303,0.00021,20.30047]
[1779120079037,36.33,76265.62,0.0,0.56136,0.00021,20.31184]
[1779120080466,36.33,76265.2,0.0,0.56127,0.00021,20.31242]
[1779120081154,36.33,76263.53,0.0,0.56092,0.00021,20.31476]
[1779120084132,36.33,76269.32,0.0,0.56214,0.00021,20.30656]
[1779120084527,36.33,76269.32,0.0,0.56214,0.00021,20.30656]
[1779120084603,36.33,76269.32,0.0,0.56214,0.00021,20.30656]
[1779120084775,36.33,76269.32,0.0,0.56214,0.00021,20.30656]
[1779120085182,36.33,76284.03,0.0,0.56523,0.00021,20.2849]
[1779120086215,36.33,76290.29,0.0,0.56655,0.00021,20.2753]
[1779120087163,36.33,76285.8,0.0,0.56561,0.00021,20.2822]
[1779120091201,36.33,76282.04,0.0,0.56483,0.00021,20.28355]
[1779120093204,36.33,76269.9,0.0,0.56228,0.00021,20.30137]
[1779120094153,36.33,76271.16,0.0,0.56254,0.00021,20.29954]
[1779120097200,36.32,76275.07,0.0,0.56337,0.00021,20.29384]
[1779120099194,36.32,76278.76,0.0,0.56415,0.00021,20.28838]
[1779120101205,36.32,76282.37,0.0,0.56491,0.00021,20.28297]
[1779120106222,36.32,76281.54,0.0,0.56474,0.00021,20.28417]
[1779120107825,36.32,76284.95,0.0,0.56546,0.00021,20.279]
[1779120107927,36.32,76284.95,0.0,0.56546,0.00021,20.279]
[1779120108247,36.32,76284.44,0.0,0.56535,0.00021,20.27977]
[1779120110258,36.31,76290.66,0.0,0.56666,0.00021,20.27019]
[1779120112778,36.31,76289.73,0.0,0.56647,0.00021,20.2716]
[1779120112810,36.31,76289.73,0.0,0.56647,0.00021,20.2716]
[1779120113278,36.31,76290.92,0.0,0.56672,0.00021,20.26974]
[1779120115299,36.31,76292.1,0.0,0.56697,0.00021,20.26789]
[1779120115355,36.31,76296.37,0.0,0.56787,0.00021,20.26115]
[1779120121336,36.3,76299.69,0.0,0.56858,0.00021,20.2558]
[1779120124356,36.3,76303.35,0.0,0.56935,0.00021,20.24987]
[1779120125871,36.3,76303.35,0.0,0.56935,0.00021,20.24987]
[1779120125904,36.3,76303.35,0.0,0.56935,0.00021,20.24987]
[1779120125942,36.3,76303.35,0.0,0.56935,0.00021,20.24987]
[1779120125993,36.3,76303.35,0.0,0.56935,0.00021,20.24987]
[1779120126041,36.3,76304.2,0.0,0.56953,0.00021,20.24847]
[1779120127378,36.3,76307.91,0.0,0.57031,0.00021,20.24238]
[1779120130260,36.3,76303.07,0.0,0.56929,0.00021,20.2503]
[1779120132050,36.3,76301.36,0.0,0.56893,0.00021,20.25306]
[1779120132095,36.3,76301.36,0.0,0.56893,0.00021,20.25306]
[1779120132287,36.3,76301.36,0.0,0.56893,0.00021,20.25306]
[1779120132096,36.3,76300.19,0.0,0.56869,0.00021,20.25494]
[1779120132312,36.3,76300.19,0.0,0.56869,0.00021,20.25494]
[1779120132930,36.3,76303.72,0.0,0.56943,0.00021,20.24923]
[1779120133471,36.3,76303.72,0.0,0.56943,0.00021,20.24923]
[1779120133513,36.3,76303.72,0.0,0.56943,0.00021,20.24923]
[1779120133576,36.3,76303.72,0.0,0.56943,0.00021,20.24923]
[1779120133643,36.3,76310.69,0.0,0.57089,0.00021,20.23773]
[1779120135144,36.3,76310.69,0.0,0.57089,0.00021,20.23773]
[1779120135193,36.3,76310.69,0.0,0.57089,0.00021,20.23773]
[1779120135246,36.3,76312.76,0.0,0.57133,0.00021,20.23424]
[1779120137833,36.3,76319.64,0.0,0.57278,0.00021,20.22254]
[1779120139351,36.3,76319.64,0.0,0.57278,0.00021,20.22253]
[1779120139376,36.3,76319.64,0.0,0.57278,0.00021,20.22253]
[1779120139381,36.3,76319.64,0.0,0.57278,0.00021,20.22253]
[1779120139409,36.3,76319.64,0.0,0.57278,0.00021,20.22253]
[1779120139796,36.3,76319.64,0.0,0.57278,0.00021,20.22253]
[1779120139884,36.3,76319.64,0.0,0.57278,0.00021,20.22253]
[1779120139912,36.3,76319.64,0.0,0.57278,0.00021,20.22253]
[1779120139945,36.3,76319.64,0.0,0.57278,0.00021,20.22253]
[1779120139985,36.3,76318.93,0.0,0.57263,0.00021,20.22374]
[1779120144438,36.29,76315.88,0.0,0.57199,0.00021,20.22891]
[1779120144517,36.29,76315.88,0.0,0.57199,0.00021,20.22891]
[1779120144635,36.29,76318.89,0.0,0.57263,0.00021,20.22376]
[1779120146630,36.29,76318.89,0.0,0.57263,0.00021,20.22376]
[1779120146657,36.29,76318.89,0.0,0.57263,0.00021,20.22376]
[1779120146756,36.29,76324.42,0.0,0.57379,0.00021,20.21418]
[1779120149407,36.29,76325.06,0.0,0.57392,0.00021,20.21305]
[1779120150254,36.29,76325.06,0.0,0.57392,0.00021,20.21305]
[1779120150311,36.29,76325.06,0.0,0.57392,0.00021,20.21305]
[1779120150293,36.29,76328.11,0.0,0.57456,0.00021,20.20769]
[1779120150405,36.29,76328.11,0.0,0.57456,0.00021,20.20769]
[1779120150555,36.29,76328.11,0.0,0.57456,0.00021,20.20769]
[1779120150571,36.29,76328.11,0.0,0.57456,0.00021,20.20769]
[1779120150923,36.29,76331.7,0.0,0.57531,0.00021,20.20131]
[1779120152554,36.29,76338.23,0.0,0.57669,0.00021,20.18518]
[1779120154107,36.29,76342.12,0.0,0.57751,0.00021,20.17803]
[1779120156254,36.29,76343.74,0.0,0.57785,0.00021,20.175]
[1779120156304,36.29,76343.74,0.0,0.57785,0.00021,20.175]
[1779120156930,36.29,76344.04,0.0,0.57792,0.00021,20.17445]
[1779120156957,36.29,76344.04,0.0,0.57792,0.00021,20.17445]
[1779120157040,36.28,76347.44,0.0,0.57863,0.00021,20.16805]
[1779120157633,36.28,76347.44,0.0,0.57863,0.00021,20.16805]
[1779120157731,36.28,76346.1,0.0,0.57835,0.00021,20.17056]
[1779120163632,36.28,76344.62,0.0,0.57806,0.00021,20.17318]
[1779120165645,36.28,76348.14,0.0,0.5788,0.00021,20.16655]
[1779120167682,36.27,76352.85,0.0,0.57978,0.00021,20.15759]
[1779120169673,36.27,76357.15,0.0,0.58069,0.00021,20.1493]
[1779120172695,36.27,76360.88,0.0,0.58147,0.00021,20.14202]
[1779120177730,36.27,76362.61,0.0,0.58184,0.00021,20.13858]
[1779120179905,36.27,76363.98,0.0,0.58212,0.00021,20.13588]
[1779120180224,36.27,76370.63,0.0,0.58351,0.00021,20.12268]
[1779120181252,36.27,76365.68,0.0,0.58248,0.00021,20.13254]
[1779120182252,36.27,76361.61,0.0,0.58163,0.00021,20.14053]
[1779120186551,36.26,76361.0,0.0,0.58151,0.00021,20.14168]
[1779120186590,36.26,76361.0,0.0,0.58151,0.00021,20.14168]
[1779120191257,36.26,76355.77,0.0,0.58042,0.00021,20.15175]
[1779120192263,36.26,76350.3,0.0,0.57928,0.00021,20.16218]
[1779120194320,36.26,76348.12,0.0,0.57882,0.00021,20.16627]
[1779120195326,36.26,76347.92,0.0,0.57878,0.00021,20.16661]
[1779120196245,36.26,76342.75,0.0,0.5777,0.00021,20.17624]
[1779120197580,36.25,76339.84,0.0,0.5771,0.00021,20.18158]
[1779120197602,36.25,76339.84,0.0,0.5771,0.00021,20.18158]
[1779120198124,36.25,76339.84,0.0,0.5771,0.00021,20.18158]
[1779120198208,36.25,76339.84,0.0,0.5771,0.00021,20.18158]
[1779120198480,36.25,76340.01,0.0,0.57713,0.00021,20.18125]
[1779120199032,36.25,76340.01,0.0,0.57713,0.00021,20.18125]
[1779120199269,36.25,76355.3,0.0,0.58034,0.00021,20.1525]
[1779120200301,36.25,76363.84,0.0,0.58212,0.00021,20.13586]
[1779120201343,36.25,76357.55,0.0,0.58081,0.00021,20.14814]
[1779120205323,36.25,76363.37,0.0,0.58203,0.00021,20.13673]
[1779120206119,36.25,76363.37,0.0,0.58203,0.00021,20.13673]
[1779120206362,36.25,76364.71,0.0,0.58231,0.00021,20.13408]
[1779120211364,36.25,76364.02,0.0,0.58217,0.00021,20.13542]
[1779120212365,36.25,76359.05,0.0,0.58115,0.00021,20.14077]
[1779120213117,36.25,76359.05,0.0,0.58115,0.00021,20.14077]
[1779120213323,36.25,76349.85,0.0,0.57922,0.00021,20.15841]
[1779120214320,36.24,76348.26,0.0,0.57889,0.00021,20.16139]
[1779120215333,36.24,76344.33,0.0,0.57807,0.00021,20.16873]
[1779120220356,36.24,76344.15,0.0,0.57804,0.00021,20.16898]
[1779120221337,36.24,76348.77,0.0,0.57901,0.00021,20.16028]
[1779120226363,36.23,76349.83,0.0,0.57924,0.00021,20.1582]
[1779120228310,36.23,76345.83,0.0,0.57841,0.00021,20.16568]
[1779120229339,36.23,76337.49,0.0,0.57666,0.00021,20.18111]
[1779120230388,36.23,76331.41,0.0,0.57538,0.00021,20.19211]
[1779120231322,36.23,76327.04,0.0,0.57447,0.00021,20.19989]
[1779120233385,36.23,76322.77,0.0,0.57357,0.00021,20.20738]
[1779120234906,36.23,76319.69,0.0,0.57292,0.00021,20.21272]
[1779120235353,36.23,76316.76,0.0,0.57231,0.00021,20.21775]
[1779120240361,36.23,76316.33,0.0,0.57222,0.00021,20.21846]
[1779120240563,36.23,76316.15,0.0,0.57218,0.00021,20.21876]
[1779120240612,36.23,76316.15,0.0,0.57218,0.00021,20.21876]
[1779120241337,36.23,76311.87,0.0,0.57128,0.00021,20.226]
[1779120243398,36.23,76311.22,0.0,0.57115,0.00021,20.22708]
[1779120244263,36.23,76311.45,0.0,0.5712,0.00021,20.22669]
[1779120244347,36.23,76309.79,0.0,0.57085,0.00021,20.22946]
[1779120249360,36.22,76306.78,0.0,0.57022,0.00021,20.23441]
[1779120253584,36.22,76305.45,0.0,0.56994,0.00021,20.23659]
[1779120253613,36.22,76305.45,0.0,0.56994,0.00021,20.23659]
[1779120255280,36.22,76310.78,0.0,0.57107,0.00021,20.22772]
[1779120260315,36.22,76312.48,0.0,0.57143,0.00021,20.22483]
[1779120263031,36.22,76312.39,0.0,0.57141,0.00021,20.22497]
[1779120263063,36.22,76312.39,0.0,0.57141,0.00021,20.22497]
[1779120263397,36.22,76303.84,0.0,0.56961,0.00021,20.23917]
[1779120264418,36.22,76294.2,0.0,0.56758,0.00021,20.25468]
[1779120264646,36.22,76294.2,0.0,0.56758,0.00021,20.25468]
[1779120264664,36.22,76294.2,0.0,0.56758,0.00021,20.25468]
[1779120265351,36.22,76293.99,0.0,0.56754,0.00021,20.25501]
[1779120266357,36.22,76287.48,0.0,0.56617,0.00021,20.26517]
[1779120268567,36.22,76285.89,0.0,0.56583,0.00021,20.2676]
[1779120269647,36.22,76286.19,0.0,0.5659,0.00021,20.26713]
[1779120270386,36.21,76286.19,0.0,0.5659,0.00021,20.26712]
[1779120271094,36.21,76286.19,0.0,0.5659,0.00021,20.26712]
[1779120271124,36.21,76286.19,0.0,0.5659,0.00021,20.26712]
[1779120271394,36.21,76284.74,0.0,0.56561,0.00021,20.265]
[1779120272368,36.21,76284.74,0.0,0.56561,0.00021,20.265]
[1779120272405,36.21,76284.74,0.0,0.56561,0.00021,20.265]
[1779120273408,36.21,76281.69,0.0,0.56497,0.00021,20.26961]
[1779120277435,36.21,76286.71,0.0,0.56603,0.00021,20.2619]
[1779120279449,36.21,76291.09,0.0,0.56696,0.00021,20.25508]
[1779120282006,36.21,76291.14,0.0,0.56697,0.00021,20.25499]
[1779120282025,36.21,76291.14,0.0,0.56697,0.00021,20.25499]
[1779120282240,36.2,76292.45,0.0,0.56725,0.00021,20.25292]
[1779120283915,36.2,76297.23,0.0,0.56826,0.00021,20.24532]
[1779120286196,36.2,76297.65,0.0,0.56835,0.00021,20.24461]
[1779120286279,36.2,76297.65,0.0,0.56835,0.00021,20.24461]
[1779120286356,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120286567,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120286628,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120286750,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120286866,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120286960,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120286978,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120287017,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120287207,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120287298,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120287395,36.2,76297.36,0.0,0.56829,0.00021,20.24506]
[1779120287374,36.2,76297.33,0.0,0.56828,0.00021,20.2451]
[1779120287475,36.2,76297.33,0.0,0.56828,0.00021,20.2451]
[1779120287590,36.2,76297.33,0.0,0.56828,0.00021,20.2451]
[1779120287623,36.2,76297.33,0.0,0.56828,0.00021,20.2451]
[1779120287655,36.2,76297.33,0.0,0.56828,0.00021,20.2451]
[1779120287833,36.2,76297.33,0.0,0.56828,0.00021,20.2451]
[1779120287870,36.2,76297.33,0.0,0.56828,0.00021,20.2451]
[1779120288432,36.2,76297.33,0.0,0.56828,0.00021,20.2451]
[1779120288108,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120288481,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120288996,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120289115,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120289177,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120289221,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120289305,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120289348,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120289387,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120289413,36.2,76289.33,0.0,0.5666,0.00021,20.25773]
[1779120289411,36.2,76278.97,0.0,0.56441,0.00021,20.27355]
[1779120290417,36.2,76267.91,0.0,0.56207,0.00021,20.28976]
[1779120291298,36.2,76267.91,0.0,0.56207,0.00021,20.28976]
[1779120291386,36.2,76262.84,0.0,0.561,0.00021,20.29694]
[1779120291558,36.2,76262.84,0.0,0.561,0.00021,20.29694]
[1779120291634,36.2,76262.84,0.0,0.561,0.00021,20.29694]
[1779120291862,36.2,76260.89,0.0,0.56059,0.00021,20.29968]
[1779120292656,36.2,76255.72,0.0,0.5595,0.00021,20.30681]
[1779120294762,36.2,76255.56,0.0,0.55946,0.00021,20.30702]
[1779120294798,36.2,76255.56,0.0,0.55946,0.00021,20.30702]
[1779120295415,36.2,76256.33,0.0,0.55963,0.00021,20.30597]
[1779120298585,36.2,76260.32,0.0,0.56047,0.00021,20.30045]
[1779120302370,36.19,76263.31,0.0,0.56111,0.00021,20.29626]
[1779120302488,36.19,76266.21,0.0,0.56172,0.00021,20.29213]
[1779120302615,36.19,76266.21,0.0,0.56172,0.00021,20.29213]
[1779120304681,36.19,76274.02,0.0,0.56337,0.00021,20.28082]
[1779120306343,36.19,76274.02,0.0,0.56337,0.00021,20.28082]
[1779120306354,36.19,76274.02,0.0,0.56337,0.00021,20.28082]
[1779120306408,36.19,76274.02,0.0,0.56337,0.00021,20.28082]
[1779120306444,36.19,76276.21,0.0,0.56384,0.00021,20.27758]
[1779120307091,36.19,76276.21,0.0,0.56384,0.00021,20.27758]
[1779120307175,36.19,76276.21,0.0,0.56384,0.00021,20.27758]
[1779120307420,36.19,76276.21,0.0,0.56384,0.00021,20.27758]
[1779120307420,36.19,76275.97,0.0,0.56379,0.00021,20.27792]
[1779120307486,36.19,76275.97,0.0,0.56379,0.00021,20.27792]
[1779120307650,36.19,76275.97,0.0,0.56379,0.00021,20.27792]
[1779120308658,36.19,76266.37,0.0,0.56176,0.00021,20.29188]
[1779120311002,36.19,76264.16,0.0,0.56129,0.00021,20.29501]
[1779120311040,36.19,76263.71,0.0,0.5612,0.00021,20.29564]
[1779120315709,36.19,76267.67,0.0,0.56204,0.00021,20.28998]
[1779120320741,36.18,76267.57,0.0,0.56202,0.00021,20.29009]
[1779120322760,36.18,76271.56,0.0,0.56287,0.00021,20.28431]
[1779120327794,36.18,76275.05,0.0,0.56361,0.00021,20.27917]
[1779120330266,36.18,76274.61,0.0,0.56352,0.00021,20.27981]
[1779120330416,36.18,76274.61,0.0,0.56352,0.00021,20.27981]
[1779120330486,36.18,76276.85,0.0,0.56399,0.00021,20.27649]
[1779120330508,36.18,76276.85,0.0,0.56399,0.00021,20.27649]
[1779120330531,36.18,76276.85,0.0,0.56399,0.00021,20.27649]
[1779120330656,36.18,76276.85,0.0,0.56399,0.00021,20.27649]
[1779120330684,36.18,76276.85,0.0,0.56399,0.00021,20.27649]
[1779120330816,36.18,76276.85,0.0,0.56399,0.00021,20.27649]
[1779120331823,36.18,76281.45,0.0,0.56498,0.00021,20.26524]
[1779120337250,36.18,76279.41,0.0,0.56455,0.00021,20.26828]
[1779120337272,36.18,76279.41,0.0,0.56455,0.00021,20.26828]
[1779120337341,36.17,76284.44,0.0,0.56562,0.00021,20.26061]
[1779120338064,36.17,76284.44,0.0,0.56562,0.00021,20.26061]
[1779120338108,36.17,76284.44,0.0,0.56562,0.00021,20.26061]
[1779120340886,36.17,76279.45,0.0,0.56457,0.00021,20.26815]
[1779120345922,36.16,76279.22,0.0,0.56453,0.00021,20.26838]
[1779120348964,36.16,76286.63,0.0,0.5661,0.00021,20.25705]
[1779120353998,36.15,76286.55,0.0,0.56609,0.00021,20.25711]
[1779120354635,36.15,76286.55,0.0,0.56609,0.00021,20.25711]
[1779120354729,36.15,76286.55,0.0,0.56609,0.00021,20.25711]
[1779120355250,36.15,76286.55,0.0,0.56609,0.00021,20.25711]
[1779120355446,36.15,76295.9,0.0,0.56807,0.00021,20.24238]
[1779120356411,36.15,76304.01,0.0,0.56978,0.00021,20.22921]
[1779120358513,36.15,76295.51,0.0,0.56799,0.00021,20.24298]
[1779120359444,36.15,76290.54,0.0,0.56694,0.00021,20.25084]
[1779120360017,36.15,76290.54,0.0,0.56694,0.00021,20.25084]
[1779120360060,36.15,76290.54,0.0,0.56694,0.00021,20.25084]
[1779120366070,36.15,76293.25,0.0,0.56752,0.00021,20.24651]
[1779120367077,36.14,76299.86,0.0,0.56892,0.00021,20.23589]
[1779120370099,36.14,76293.78,0.0,0.56764,0.00021,20.24562]
[1779120370887,36.14,76293.78,0.0,0.56764,0.00021,20.24562]
[1779120370924,36.14,76293.78,0.0,0.56764,0.00021,20.24562]
[1779120371115,36.14,76293.78,0.0,0.56764,0.00021,20.24562]
[1779120371225,36.14,76293.78,0.0,0.56764,0.00021,20.24562]
[1779120371282,36.14,76293.78,0.0,0.56764,0.00021,20.24562]
[1779120371341,36.14,76293.78,0.0,0.56764,0.00021,20.24562]
[1779120371379,36.14,76293.78,0.0,0.56764,0.00021,20.24562]
[1779120371428,36.14,76296.55,0.0,0.56823,0.00021,20.24117]
[1779120372117,36.14,76303.55,0.0,0.56971,0.00021,20.2298]
[1779120374129,36.14,76308.36,0.0,0.57072,0.00021,20.2218]
[1779120375501,36.14,76308.36,0.0,0.57072,0.00021,20.2218]
[1779120375528,36.14,76308.36,0.0,0.57072,0.00021,20.2218]
[1779120375537,36.14,76312.37,0.0,0.57157,0.00021,20.21505]
[1779120377073,36.14,76312.37,0.0,0.57157,0.00021,20.21505]
[1779120377161,36.14,76306.69,0.0,0.57037,0.00021,20.22457]
[1779120380488,36.14,76309.76,0.0,0.57102,0.00021,20.21943]
[1779120380546,36.14,76309.76,0.0,0.57102,0.00021,20.21943]
[1779120380699,36.14,76313.15,0.0,0.57174,0.00021,20.21369]
[1779120380789,36.14,76313.15,0.0,0.57174,0.00021,20.21369]
[1779120381178,36.14,76313.08,0.0,0.57172,0.00021,20.21381]
[1779120382185,36.13,76303.57,0.0,0.56972,0.00021,20.22969]
[1779120384585,36.13,76303.56,0.0,0.56972,0.00021,20.22968]
[1779120384603,36.13,76303.56,0.0,0.56972,0.00021,20.22968]
[1779120384615,36.13,76303.56,0.0,0.56972,0.00021,20.22968]
[1779120384634,36.13,76303.56,0.0,0.56972,0.00021,20.22968]
[1779120385205,36.13,76305.05,0.0,0.57003,0.00021,20.22722]
[1779120388227,36.13,76299.87,0.0,0.56894,0.00021,20.23567]
[1779120393263,36.13,76299.53,0.0,0.56889,0.00021,20.23182]
[1779120398298,36.12,76302.14,0.0,0.56945,0.00021,20.22751]
[1779120399316,36.12,76297.93,0.0,0.56856,0.00021,20.23434]
[1779120400058,36.12,76297.93,0.0,0.56856,0.00021,20.23434]
[1779120400131,36.12,76297.93,0.0,0.56856,0.00021,20.23434]
[1779120400395,36.12,76297.93,0.0,0.56856,0.00021,20.23434]
[1779120400456,36.12,76297.93,0.0,0.56856,0.00021,20.23434]
[1779120400486,36.12,76297.93,0.0,0.56856,0.00021,20.23434]
[1779120400557,36.12,76285.05,0.0,0.56584,0.00021,20.25464]
[1779120401502,36.12,76285.05,0.0,0.56584,0.00021,20.25464]
[1779120401508,36.12,76282.8,0.0,0.56536,0.00021,20.25809]
[1779120402538,36.12,76277.79,0.0,0.5643,0.00021,20.26567]
[1779120404735,36.12,76276.29,0.0,0.56399,0.00021,20.2679]
[1779120405545,36.12,76276.29,0.0,0.56399,0.00021,20.2679]
[1779120405573,36.12,76276.29,0.0,0.56399,0.00021,20.2679]
[1779120405353,36.12,76276.1,0.0,0.56395,0.00021,20.26817]
[1779120406360,36.12,76275.92,0.0,0.56391,0.00021,20.26843]
[1779120408977,36.12,76276.19,0.0,0.56397,0.00021,20.26801]
[1779120409002,36.12,76276.19,0.0,0.56397,0.00021,20.26801]
[1779120409180,36.12,76276.19,0.0,0.56397,0.00021,20.26801]
[1779120409382,36.11,76281.95,0.0,0.56519,0.00021,20.25932]
[1779120410388,36.11,76288.8,0.0,0.56664,0.00021,20.24874]
[1779120411429,36.11,76288.8,0.0,0.56664,0.00021,20.24874]
[1779120411475,36.11,76288.8,0.0,0.56664,0.00021,20.24874]
[1779120411547,36.11,76294.09,0.0,0.56776,0.00021,20.24039]
[1779120414416,36.11,76299.64,0.0,0.56894,0.00021,20.23142]
[1779120414651,36.11,76299.64,0.0,0.56894,0.00021,20.23142]
[1779120414700,36.11,76299.64,0.0,0.56894,0.00021,20.23142]
[1779120414864,36.11,76299.64,0.0,0.56894,0.00021,20.23142]
[1779120414881,36.11,76299.64,0.0,0.56894,0.00021,20.23142]
[1779120414926,36.11,76299.64,0.0,0.56894,0.00021,20.23142]
[1779120415424,36.11,76300.0,0.0,0.56902,0.00021,20.23083]
[1779120416430,36.11,76304.23,0.0,0.56991,0.00021,20.22389]
[1779120418873,36.11,76306.55,0.0,0.5704,0.00021,20.22003]
[1779120419201,36.11,76306.55,0.0,0.5704,0.00021,20.22003]
[1779120419206,36.11,76306.55,0.0,0.5704,0.00021,20.22003]
[1779120419455,36.11,76305.56,0.0,0.57019,0.00021,20.22166]
[1779120421251,36.11,76305.58,0.0,0.5702,0.00021,20.22162]
[1779120421616,36.11,76306.73,0.0,0.57044,0.00021,20.2197]
[1779120421664,36.11,76306.73,0.0,0.57044,0.00021,20.2197]
[1779120425495,36.11,76315.8,0.0,0.57236,0.00021,20.20434]
[1779120427507,36.11,76309.65,0.0,0.57106,0.00021,20.21479]
[1779120430528,36.1,76305.13,0.0,0.57011,0.00021,20.22231]
[1779120430952,36.1,76305.13,0.0,0.57011,0.00021,20.22231]
[1779120431039,36.1,76305.13,0.0,0.57011,0.00021,20.22231]
[1779120431596,36.1,76292.26,0.0,0.56739,0.00021,20.24316]
[1779120432588,36.1,76289.46,0.0,0.5668,0.00021,20.24757]
[1779120433261,36.1,76289.46,0.0,0.5668,0.00021,20.24757]
[1779120433556,36.1,76289.46,0.0,0.5668,0.00021,20.24757]
[1779120434635,36.1,76289.46,0.0,0.5668,0.00021,20.24757]
[1779120434620,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120434746,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120434768,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120434793,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120434823,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120434865,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120435048,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120435122,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120435254,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120435321,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120435626,36.1,76280.15,0.0,0.56483,0.00021,20.26191]
[1779120435580,36.1,76279.92,0.0,0.56478,0.00021,20.26225]
[1779120435707,36.1,76279.92,0.0,0.56478,0.00021,20.26225]
[1779120435821,36.1,76279.92,0.0,0.56478,0.00021,20.26225]
[1779120435832,36.1,76279.92,0.0,0.56478,0.00021,20.26225]
[1779120435893,36.1,76279.92,0.0,0.56478,0.00021,20.26225]
[1779120435954,36.1,76279.92,0.0,0.56478,0.00021,20.26225]
[1779120436107,36.1,76279.92,0.0,0.56478,0.00021,20.26225]
[1779120436584,36.1,76266.93,0.0,0.56203,0.00021,20.28142]
[1779120436849,36.1,76266.93,0.0,0.56203,0.00021,20.28142]
[1779120436869,36.1,76266.93,0.0,0.56203,0.00021,20.28142]
[1779120437593,36.1,76259.64,0.0,0.56048,0.00021,20.29174]
[1779120437938,36.1,76259.64,0.0,0.56048,0.00021,20.29174]
[1779120438597,36.1,76258.26,0.0,0.56019,0.00021,20.29367]
[1779120440632,36.1,76260.73,0.0,0.56071,0.00021,20.29022]
[1779120440658,36.1,76260.37,0.0,0.56063,0.00021,20.29072]
[1779120440680,36.1,76260.37,0.0,0.56063,0.00021,20.29072]
[1779120440715,36.1,76260.37,0.0,0.56063,0.00021,20.29072]
[1779120441619,36.1,76256.97,0.0,0.55991,0.00021,20.29545]
[1779120443634,36.1,76252.19,0.0,0.5589,0.00021,20.302]
[1779120444159,36.1,76252.19,0.0,0.5589,0.00021,20.302]
[1779120444640,36.1,76246.69,0.0,0.55773,0.00021,20.30935]
[1779120446093,36.1,76243.5,0.0,0.55705,0.00021,20.31354]
[1779120446653,36.1,76245.02,0.0,0.55737,0.00021,20.31156]
[1779120447661,36.11,76252.65,0.0,0.55899,0.00021,20.30139]
[1779120452666,36.11,76255.32,0.0,0.55957,0.00021,20.29344]
[1779120455712,36.11,76250.96,0.0,0.55864,0.00021,20.29937]
[1779120458458,36.11,76253.0,0.0,0.55907,0.00021,20.29662]
[1779120458646,36.11,76252.34,0.0,0.55893,0.00021,20.29752]
[1779120462368,36.11,76253.8,0.0,0.55924,0.00021,20.29555]
[1779120462412,36.11,76253.8,0.0,0.55924,0.00021,20.29555]
[1779120462677,36.11,76250.66,0.0,0.55857,0.00021,20.2998]
[1779120463613,36.11,76246.32,0.0,0.55765,0.00021,20.30559]
[1779120468628,36.11,76245.39,0.0,0.55745,0.00021,20.30683]
[1779120472205,36.11,76248.29,0.0,0.55806,0.00021,20.30302]
[1779120472231,36.11,76248.29,0.0,0.55806,0.00021,20.30302]
[1779120472397,36.11,76248.29,0.0,0.55806,0.00021,20.30302]
[1779120472440,36.11,76248.29,0.0,0.55806,0.00021,20.30302]
[1779120472493,36.11,76248.29,0.0,0.55806,0.00021,20.30302]
[1779120472529,36.11,76248.29,0.0,0.55806,0.00021,20.30302]
[1779120472603,36.11,76248.29,0.0,0.55806,0.00021,20.30302]
[1779120472648,36.11,76248.29,0.0,0.55806,0.00021,20.30302]
[1779120472621,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120472802,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120472857,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473022,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473044,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473222,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473254,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473447,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473466,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473647,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473674,36.11,76251.07,0.0,0.55866,0.00021,20.29928]
[1779120473596,36.11,76255.02,0.0,0.55949,0.00021,20.29393]
[1779120473876,36.11,76255.02,0.0,0.55949,0.00021,20.29393]
[1779120473918,36.11,76255.02,0.0,0.55949,0.00021,20.29393]
[1779120473941,36.11,76255.02,0.0,0.55949,0.00021,20.29393]
[1779120473992,36.11,76255.02,0.0,0.55949,0.00021,20.29393]
[1779120474075,36.11,76252.15,0.0,0.55888,0.00021,20.29783]
[1779120476101,36.11,76252.15,0.0,0.55888,0.00021,20.29784]
[1779120476275,36.11,76247.48,0.0,0.55789,0.00021,20.3041]
[1779120479896,36.12,76243.49,0.0,0.55704,0.00021,20.30937]
[1779120483632,36.12,76243.54,0.0,0.55705,0.00021,20.30932]
[1779120483681,36.12,76243.54,0.0,0.55705,0.00021,20.30932]
[1779120483924,36.12,76241.9,0.0,0.5567,0.00021,20.31146]
[1779120485123,36.12,76241.9,0.0,0.5567,0.00021,20.31146]
[1779120485231,36.12,76241.9,0.0,0.5567,0.00021,20.31146]
[1779120485272,36.12,76241.9,0.0,0.5567,0.00021,20.31146]
[1779120485693,36.12,76240.6,0.0,0.55642,0.00021,20.31314]
[1779120485928,36.12,76240.6,0.0,0.55642,0.00021,20.31314]
[1779120485992,36.12,76240.6,0.0,0.55642,0.00021,20.31314]
[1779120486076,36.12,76240.6,0.0,0.55642,0.00021,20.31314]
[1779120486140,36.12,76240.6,0.0,0.55642,0.00021,20.31314]
[1779120486308,36.12,76240.6,0.0,0.55642,0.00021,20.31314]
[1779120486351,36.12,76240.6,0.0,0.55642,0.00021,20.31314]
[1779120486522,36.12,76240.6,0.0,0.55642,0.00021,20.31314]
[1779120486600,36.12,76225.74,0.0,0.55326,0.00021,20.3316]
[1779120487596,36.12,76225.74,0.0,0.55326,0.00021,20.3316]
[1779120487696,36.12,76225.74,0.0,0.55326,0.00021,20.3316]
[1779120487698,36.12,76218.5,0.0,0.55172,0.00021,20.34013]
[1779120487955,36.12,76218.5,0.0,0.55171,0.00021,20.34014]
[1779120489181,36.12,76218.5,0.0,0.55171,0.00021,20.34014]
[1779120489247,36.12,76218.5,0.0,0.55171,0.00021,20.34014]
[1779120489496,36.12,76218.5,0.0,0.55171,0.00021,20.34014]
[1779120489599,36.12,76203.24,0.0,0.54846,0.00021,20.35712]
[1779120489920,36.12,76203.24,0.0,0.54846,0.00021,20.35712]
[1779120489969,36.12,76203.24,0.0,0.54846,0.00021,20.35712]
[1779120490677,36.12,76203.24,0.0,0.54846,0.00021,20.35712]
[1779120490720,36.13,76201.19,0.0,0.54802,0.00021,20.35931]
[1779120490752,36.13,76201.19,0.0,0.54802,0.00021,20.35931]
[1779120490777,36.13,76201.19,0.0,0.54802,0.00021,20.35931]
[1779120491044,36.13,76201.19,0.0,0.54802,0.00021,20.35931]
[1779120491068,36.13,76201.19,0.0,0.54802,0.00021,20.35931]
[1779120491141,36.13,76199.05,0.0,0.54757,0.00021,20.36156]
[1779120492200,36.13,76199.05,0.0,0.54757,0.00021,20.36156]
[1779120492286,36.13,76192.18,0.0,0.5461,0.00021,20.36859]
[1779120493996,36.13,76196.72,0.0,0.54707,0.00021,20.36398]
[1779120495136,36.13,76196.72,0.0,0.54707,0.00021,20.36398]
[1779120495173,36.13,76196.72,0.0,0.54707,0.00021,20.36398]
[1779120495449,36.13,76201.76,0.0,0.54814,0.00021,20.35872]
[1779120497274,36.13,76201.76,0.0,0.54814,0.00021,20.35872]
[1779120497344,36.13,76201.76,0.0,0.54814,0.00021,20.35872]
[1779120497603,36.13,76201.76,0.0,0.54814,0.00021,20.35872]
[1779120497652,36.13,76201.0,0.0,0.54798,0.00021,20.35953]
[1779120498470,36.13,76201.0,0.0,0.54798,0.00021,20.35953]
[1779120498686,36.13,76206.74,0.0,0.5492,0.00021,20.35339]
[1779120499542,36.13,76206.74,0.0,0.5492,0.00021,20.35339]
[1779120499713,36.13,76207.52,0.0,0.54937,0.00021,20.35254]
[1779120500566,36.13,76207.52,0.0,0.54937,0.00021,20.35254]
[1779120500656,36.13,76208.34,0.0,0.54954,0.00021,20.35164]
[1779120500829,36.13,76208.34,0.0,0.54954,0.00021,20.35164]
[1779120500851,36.13,76208.34,0.0,0.54954,0.00021,20.35164]
[1779120501701,36.13,76208.34,0.0,0.54954,0.00021,20.35164]
[1779120501714,36.13,76218.37,0.0,0.55168,0.00021,20.34035]
[1779120502234,36.13,76218.37,0.0,0.55168,0.00021,20.34035]
[1779120502363,36.13,76218.37,0.0,0.55168,0.00021,20.34035]
[1779120502515,36.13,76218.37,0.0,0.55168,0.00021,20.34035]
[1779120502616,36.13,76224.25,0.0,0.55293,0.00021,20.33345]
[1779120503527,36.13,76224.25,0.0,0.55293,0.00021,20.33345]
[1779120503555,36.13,76224.25,0.0,0.55293,0.00021,20.33345]
[1779120503636,36.13,76233.13,0.0,0.55482,0.00021,20.32265]
[1779120504200,36.13,76233.13,0.0,0.55482,0.00021,20.32265]
[1779120505559,36.13,76234.72,0.0,0.55516,0.00021,20.32067]
[1779120505599,36.13,76234.72,0.0,0.55516,0.00021,20.32067]
[1779120505630,36.13,76232.85,0.0,0.55476,0.00021,20.323]
[1779120507089,36.13,76227.25,0.0,0.55357,0.00021,20.32985]
[1779120508260,36.13,76227.25,0.0,0.55357,0.00021,20.32985]
[1779120508297,36.13,76227.25,0.0,0.55357,0.00021,20.32985]
[1779120508359,36.13,76226.76,0.0,0.55347,0.00021,20.33044]
[1779120511926,36.13,76224.68,0.0,0.55303,0.00021,20.32862]
[1779120511962,36.13,76224.68,0.0,0.55303,0.00021,20.32862]
[1779120512123,36.13,76222.1,0.0,0.55248,0.00021,20.33167]
[1779120513439,36.13,76222.1,0.0,0.55248,0.00021,20.33167]
[1779120513498,36.13,76222.1,0.0,0.55248,0.00021,20.33167]
[1779120513627,36.13,76225.89,0.0,0.55329,0.00021,20.32716]
[1779120514670,36.13,76234.26,0.0,0.55507,0.00021,20.31692]
[1779120516685,36.13,76233.64,0.0,0.55494,0.00021,20.3177]
[1779120518292,36.13,76233.45,0.0,0.5549,0.00021,20.31794]
[1779120518305,36.13,76233.45,0.0,0.5549,0.00021,20.31794]
[1779120518555,36.13,76232.53,0.0,0.5547,0.00021,20.31908]
[1779120524207,36.13,76233.05,0.0,0.55481,0.00021,20.31845]
[1779120529245,36.13,76233.54,0.0,0.55491,0.00021,20.31786]
[1779120534280,36.13,76232.56,0.0,0.55471,0.00021,20.31903]
[1779120535453,36.13,76232.56,0.0,0.55471,0.00021,20.31903]
[1779120535492,36.13,76236.52,0.0,0.55555,0.00021,20.31407]
[1779120539495,36.13,76238.05,0.0,0.55588,0.00021,20.31216]
[1779120539522,36.13,76238.05,0.0,0.55588,0.00021,20.31216]
[1779120539671,36.13,76238.05,0.0,0.55588,0.00021,20.31216]
[1779120539709,36.13,76238.05,0.0,0.55588,0.00021,20.31216]
[1779120539721,36.13,76238.15,0.0,0.5559,0.00021,20.31204]
[1779120541116,36.13,76238.15,0.0,0.5559,0.00021,20.31205]
[1779120541136,36.13,76238.15,0.0,0.5559,0.00021,20.31205]
[1779120541637,36.13,76233.26,0.0,0.55485,0.00021,20.3182]
[1779120543705,36.13,76233.26,0.0,0.55485,0.00021,20.3182]
[1779120543745,36.13,76233.26,0.0,0.55485,0.00021,20.3182]
[1779120543723,36.13,76231.68,0.0,0.55452,0.00021,20.32016]
[1779120545361,36.13,76236.33,0.0,0.55551,0.00021,20.31436]
[1779120547747,36.13,76241.07,0.0,0.55651,0.00021,20.30834]
[1779120553414,36.14,76243.77,0.0,0.55708,0.00021,20.30488]
[1779120554604,36.14,76243.77,0.0,0.55708,0.00021,20.30488]
[1779120554705,36.14,76244.91,0.0,0.55732,0.00021,20.30339]
[1779120557731,36.14,76248.55,0.0,0.55809,0.00021,20.2986]
[1779120558359,36.14,76248.55,0.0,0.55809,0.00021,20.2986]
[1779120558422,36.14,76248.55,0.0,0.55809,0.00021,20.2986]
[1779120558453,36.14,76250.1,0.0,0.55842,0.00021,20.29654]
[1779120559417,36.14,76250.1,0.0,0.55842,0.00021,20.29654]
[1779120559518,36.14,76252.83,0.0,0.559,0.00021,20.29287]
[1779120563932,36.14,76255.17,0.0,0.5595,0.00021,20.28968]
[1779120563974,36.14,76255.17,0.0,0.5595,0.00021,20.28968]
[1779120564672,36.14,76255.17,0.0,0.5595,0.00021,20.28968]
[1779120564728,36.14,76255.17,0.0,0.5595,0.00021,20.28968]
[1779120564761,36.14,76256.25,0.0,0.55973,0.00021,20.2882]
[1779120564978,36.14,76256.25,0.0,0.55973,0.00021,20.2882]
[1779120565504,36.14,76256.59,0.0,0.5598,0.00021,20.28774]
[1779120566505,36.14,76267.88,0.0,0.56219,0.00021,20.27183]
[1779120567512,36.14,76280.37,0.0,0.56484,0.00021,20.25338]
[1779120567953,36.14,76280.37,0.0,0.56484,0.00021,20.25338]
[1779120568521,36.14,76283.15,0.0,0.56543,0.00021,20.24916]
[1779120569272,36.14,76283.15,0.0,0.56543,0.00021,20.24916]
[1779120569304,36.14,76283.15,0.0,0.56543,0.00021,20.24916]
[1779120569527,36.14,76283.57,0.0,0.56552,0.00021,20.24851]
[1779120570762,36.14,76283.57,0.0,0.56552,0.00021,20.24851]
[1779120570809,36.14,76283.85,0.0,0.56558,0.00021,20.24807]
[1779120571540,36.14,76286.18,0.0,0.56608,0.00021,20.24015]
[1779120572547,36.14,76291.74,0.0,0.56726,0.00021,20.23145]
[1779120574760,36.14,76292.62,0.0,0.56745,0.00021,20.23006]
[1779120574792,36.14,76292.62,0.0,0.56745,0.00021,20.23006]
[1779120574864,36.14,76292.26,0.0,0.56737,0.00021,20.23063]
[1779120574930,36.14,76292.26,0.0,0.56737,0.00021,20.23063]
[1779120575569,36.14,76291.69,0.0,0.56725,0.00021,20.23153]
[1779120576577,36.14,76297.93,0.0,0.56857,0.00021,20.22156]
[1779120577072,36.14,76297.93,0.0,0.56857,0.00021,20.22156]
[1779120577100,36.14,76297.93,0.0,0.56857,0.00021,20.22156]
[1779120577582,36.14,76296.9,0.0,0.56836,0.00021,20.22321]
[1779120578590,36.14,76290.32,0.0,0.56696,0.00021,20.23366]
[1779120580605,36.14,76286.94,0.0,0.56625,0.00021,20.23892]
[1779120581341,36.14,76286.94,0.0,0.56625,0.00021,20.23892]
[1779120581361,36.14,76286.94,0.0,0.56625,0.00021,20.23892]
[1779120581611,36.13,76292.08,0.0,0.56734,0.00021,20.23087]
[1779120585381,36.13,76290.33,0.0,0.56697,0.00021,20.23359]
[1779120585441,36.13,76290.33,0.0,0.56697,0.00021,20.23359]
[1779120585615,36.13,76290.33,0.0,0.56697,0.00021,20.23359]
[1779120585708,36.13,76290.33,0.0,0.56697,0.00021,20.23359]
[1779120585782,36.13,76285.62,0.0,0.56598,0.00021,20.24091]
[1779120586593,36.13,76285.62,0.0,0.56598,0.00021,20.24091]
[1779120586622,36.13,76285.62,0.0,0.56598,0.00021,20.24091]
[1779120586660,36.13,76279.46,0.0,0.56467,0.00021,20.2503]
[1779120589586,36.13,76277.37,0.0,0.56423,0.00021,20.25343]
[1779120589611,36.13,76277.37,0.0,0.56423,0.00021,20.25343]
[1779120589694,36.13,76276.67,0.0,0.56409,0.00021,20.25447]
[1779120589926,36.13,76276.67,0.0,0.56409,0.00021,20.25447]
[1779120590717,36.13,76278.65,0.0,0.56451,0.00021,20.25149]
[1779120592705,36.13,76284.28,0.0,0.5657,0.00021,20.24292]
[1779120596721,36.12,76279.45,0.0,0.56468,0.00021,20.25025]
[1779120600404,36.12,76280.96,0.0,0.565,0.00021,20.24794]
[1779120600417,36.12,76280.96,0.0,0.565,0.00021,20.24794]
[1779120600747,36.12,76280.96,0.0,0.565,0.00021,20.24794]
[1779120601754,36.12,76284.9,0.0,0.56584,0.00021,20.2419]
[1779120603372,36.12,76286.3,0.0,0.56614,0.00021,20.23974]
[1779120603413,36.12,76286.3,0.0,0.56614,0.00021,20.23974]
[1779120603768,36.12,76286.19,0.0,0.56611,0.00021,20.2399]
[1779120606350,36.12,76288.06,0.0,0.56651,0.00021,20.23698]
[1779120606790,36.12,76288.39,0.0,0.56658,0.00021,20.23645]
[1779120607796,36.12,76292.98,0.0,0.56756,0.00021,20.22921]
[1779120609815,36.12,76296.82,0.0,0.56837,0.00021,20.22304]
[1779120610396,36.12,76296.82,0.0,0.56837,0.00021,20.22304]
[1779120610454,36.12,76296.82,0.0,0.56837,0.00021,20.22304]
[1779120610816,36.12,76296.18,0.0,0.56824,0.00021,20.22407]
[1779120612831,36.11,76289.38,0.0,0.5668,0.00021,20.23484]
[1779120617732,36.11,76284.66,0.0,0.56581,0.00021,20.24211]
[1779120621405,36.11,76282.7,0.0,0.5654,0.00021,20.24509]
[1779120621455,36.11,76282.7,0.0,0.5654,0.00021,20.24509]
[1779120621578,36.11,76282.8,0.0,0.56542,0.00021,20.24491]
[1779120623040,36.11,76282.8,0.0,0.56542,0.00021,20.24491]
[1779120623099,36.11,76282.8,0.0,0.56542,0.00021,20.24491]
[1779120623338,36.1,76281.74,0.0,0.5652,0.00021,20.2465]
[1779120626353,36.1,76284.92,0.0,0.56588,0.00021,20.2416]
[1779120626389,36.1,76284.92,0.0,0.56588,0.00021,20.2416]
[1779120626426,36.1,76285.47,0.0,0.56599,0.00021,20.24074]
[1779120627579,36.1,76285.47,0.0,0.56599,0.00021,20.24074]
[1779120627591,36.1,76285.47,0.0,0.56599,0.00021,20.24074]
[1779120627651,36.1,76285.72,0.0,0.56605,0.00021,20.24034]
[1779120630860,36.1,76286.71,0.0,0.56626,0.00021,20.23876]
[1779120630909,36.1,76286.71,0.0,0.56626,0.00021,20.23876]
[1779120631481,36.1,76286.71,0.0,0.56626,0.00021,20.23876]
[1779120631538,36.1,76291.09,0.0,0.5672,0.00021,20.22756]
[1779120633111,36.09,76299.92,0.0,0.56907,0.00021,20.21337]
[1779120634680,36.09,76299.92,0.0,0.56907,0.00021,20.21337]
[1779120634751,36.09,76299.92,0.0,0.56907,0.00021,20.21337]
[1779120634813,36.09,76299.92,0.0,0.56907,0.00021,20.21337]
[1779120634826,36.09,76299.92,0.0,0.56907,0.00021,20.21337]
[1779120634862,36.09,76302.67,0.0,0.56966,0.00021,20.20886]
[1779120635064,36.09,76302.67,0.0,0.56966,0.00021,20.20886]
[1779120635220,36.09,76302.67,0.0,0.56966,0.00021,20.20886]
[1779120635338,36.09,76302.67,0.0,0.56966,0.00021,20.20886]
[1779120635387,36.09,76302.67,0.0,0.56966,0.00021,20.20886]
[1779120635401,36.09,76302.67,0.0,0.56966,0.00021,20.20886]
[1779120635465,36.09,76302.67,0.0,0.56966,0.00021,20.20886]
[1779120635839,36.09,76306.81,0.0,0.57053,0.00021,20.202]
[1779120637378,36.09,76306.81,0.0,0.57053,0.00021,20.202]
[1779120637421,36.09,76306.81,0.0,0.57053,0.00021,20.202]
[1779120637856,36.09,76306.81,0.0,0.57053,0.00021,20.202]
[1779120637535,36.09,76324.46,0.0,0.57426,0.00021,20.17166]
[1779120637953,36.09,76324.46,0.0,0.57426,0.00021,20.17166]
[1779120637967,36.09,76324.46,0.0,0.57426,0.00021,20.17166]
[1779120638152,36.09,76324.46,0.0,0.57426,0.00021,20.17166]
[1779120638232,36.09,76324.46,0.0,0.57426,0.00021,20.17166]
[1779120638540,36.09,76334.32,0.0,0.57634,0.00021,20.15394]
[1779120639017,36.09,76334.32,0.0,0.57634,0.00021,20.15393]
[1779120639998,36.09,76334.32,0.0,0.57634,0.00021,20.15393]
[1779120640020,36.09,76334.32,0.0,0.57634,0.00021,20.15393]
[1779120640091,36.09,76347.21,0.0,0.57906,0.00021,20.12992]
[1779120640927,36.09,76347.21,0.0,0.57906,0.00021,20.12992]
[1779120640962,36.09,76347.21,0.0,0.57906,0.00021,20.12992]
[1779120641050,36.09,76347.21,0.0,0.57906,0.00021,20.12992]
[1779120641230,36.09,76347.21,0.0,0.57906,0.00021,20.12992]
[1779120641818,36.09,76347.54,0.0,0.57913,0.00021,20.12929]
[1779120642670,36.09,76347.54,0.0,0.57913,0.00021,20.12929]
[1779120643237,36.09,76347.6,0.0,0.57914,0.00021,20.12916]
[1779120643806,36.09,76347.9,0.0,0.57921,0.00021,20.12858]
[1779120647810,36.09,76352.23,0.0,0.58012,0.00021,20.12026]
[1779120650159,36.09,76349.51,0.0,0.57955,0.00021,20.12546]
[1779120650399,36.09,76349.51,0.0,0.57955,0.00021,20.12546]
[1779120650419,36.09,76349.51,0.0,0.57955,0.00021,20.12546]
[1779120650450,36.09,76338.17,0.0,0.57716,0.00021,20.14677]
[1779120652114,36.09,76334.22,0.0,0.57633,0.00021,20.154]
[1779120655857,36.09,76343.61,0.0,0.57831,0.00021,20.1366]
[1779120657009,36.09,76343.96,0.0,0.57839,0.00021,20.13593]
[1779120657061,36.09,76343.96,0.0,0.57839,0.00021,20.13593]
[1779120657637,36.09,76343.96,0.0,0.57839,0.00021,20.13593]
[1779120657697,36.09,76351.34,0.0,0.57994,0.00021,20.12188]
[1779120658753,36.09,76351.34,0.0,0.57994,0.00021,20.12188]
[1779120658833,36.08,76352.7,0.0,0.58023,0.00021,20.11925]
[1779120659794,36.08,76357.23,0.0,0.58118,0.00021,20.11045]
[1779120662774,36.08,76359.48,0.0,0.58166,0.00021,20.10602]
[1779120662838,36.08,76354.33,0.0,0.58058,0.00021,20.11608]
[1779120663887,36.08,76358.34,0.0,0.58142,0.00021,20.10826]
[1779120664920,36.08,76360.8,0.0,0.58194,0.00021,20.10341]
[1779120665881,36.08,76368.45,0.0,0.58354,0.00021,20.08814]
[1779120666752,36.08,76368.45,0.0,0.58354,0.00021,20.08814]
[1779120666764,36.08,76368.45,0.0,0.58354,0.00021,20.08814]
[1779120666804,36.08,76373.98,0.0,0.58471,0.00021,20.07688]
[1779120666906,36.08,76373.98,0.0,0.58471,0.00021,20.07688]
[1779120666911,36.08,76373.98,0.0,0.58471,0.00021,20.07688]
[1779120666948,36.08,76373.98,0.0,0.58471,0.00021,20.07688]
[1779120667223,36.08,76373.98,0.0,0.58471,0.00021,20.07687]
[1779120668393,36.08,76373.98,0.0,0.58471,0.00021,20.07687]
[1779120668492,36.08,76373.98,0.0,0.58471,0.00021,20.07687]
[1779120668572,36.08,76384.21,0.0,0.58685,0.00021,20.05561]
[1779120669104,36.08,76384.21,0.0,0.58685,0.00021,20.05561]
[1779120669140,36.08,76384.21,0.0,0.58685,0.00021,20.05561]
[1779120669176,36.08,76384.21,0.0,0.58685,0.00021,20.05561]
[1779120669261,36.08,76396.41,0.0,0.58941,0.00021,20.02949]
[1779120670270,36.08,76396.41,0.0,0.58941,0.00021,20.02949]
[1779120670356,36.08,76396.41,0.0,0.58941,0.00021,20.02949]
[1779120670506,36.08,76396.41,0.0,0.58941,0.00021,20.02949]
[1779120670600,36.08,76396.41,0.0,0.58941,0.00021,20.02949]
[1779120670673,36.08,76397.44,0.0,0.58963,0.00021,20.02722]
[1779120670986,36.08,76397.44,0.0,0.58963,0.00021,20.02722]
[1779120671584,36.08,76397.44,0.0,0.58963,0.00021,20.02722]
[1779120671776,36.08,76397.44,0.0,0.58963,0.00021,20.02722]
[1779120671877,36.08,76444.26,0.0,0.59939,0.00021,19.91914]
[1779120671911,36.08,76444.26,0.0,0.59939,0.00021,19.91914]
[1779120672351,36.08,76468.91,0.0,0.60451,0.00021,19.85734]
[1779120673533,36.08,76468.91,0.0,0.60451,0.00021,19.85734]
[1779120673545,36.08,76476.59,0.0,0.6061,0.00021,19.83743]
[1779120674380,36.08,76476.59,0.0,0.6061,0.00021,19.83743]
[1779120674515,36.08,76476.59,0.0,0.6061,0.00021,19.83743]
[1779120674607,36.08,76481.67,0.0,0.60715,0.00021,19.82411]
[1779120676289,36.08,76481.13,0.0,0.60704,0.00021,19.8256]
[1779120679870,36.08,76481.35,0.0,0.60708,0.00021,19.82509]
[1779120680437,36.08,76481.78,0.0,0.60716,0.00021,19.82399]
[1779120680474,36.08,76492.57,0.0,0.60939,0.00021,19.79525]
[1779120681064,36.08,76492.57,0.0,0.60939,0.00021,19.79525]
[1779120681640,36.08,76492.57,0.0,0.60939,0.00021,19.79525]
[1779120681649,36.08,76492.57,0.0,0.60939,0.00021,19.79525]
[1779120681744,36.08,76504.24,0.0,0.61179,0.00021,19.76347]
[1779120683747,36.08,76504.24,0.0,0.6118,0.00021,19.76338]
[1779120683843,36.08,76514.38,0.0,0.61389,0.00021,19.73511]
[1779120685036,36.08,76514.38,0.0,0.61389,0.00021,19.73511]
[1779120685451,36.08,76528.95,0.0,0.61687,0.00021,19.69361]
[1779120685950,36.08,76528.95,0.0,0.61687,0.00021,19.69361]
[1779120686148,36.08,76528.95,0.0,0.61687,0.00021,19.69361]
[1779120686748,36.08,76528.95,0.0,0.61687,0.00021,19.69361]
[1779120686849,36.08,76534.34,0.0,0.61798,0.0002,19.67792]
[1779120687580,36.08,76534.34,0.0,0.61798,0.0002,19.67792]
[1779120687658,36.08,76527.45,0.0,0.61657,0.00021,19.69788]
[1779120688207,36.08,76527.45,0.0,0.61657,0.00021,19.69788]
[1779120688883,36.08,76527.45,0.0,0.61657,0.00021,19.69788]
[1779120688375,36.08,76526.65,0.0,0.61641,0.00021,19.70016]
[1779120689095,36.08,76526.65,0.0,0.61641,0.00021,19.70016]
[1779120689225,36.08,76526.65,0.0,0.61641,0.00021,19.70016]
[1779120689498,36.08,76526.65,0.0,0.61641,0.00021,19.70016]
[1779120689546,36.08,76497.08,0.0,0.61033,0.00021,19.78286]
[1779120690392,36.08,76497.09,0.0,0.61033,0.00021,19.78286]
[1779120691402,36.08,76496.03,0.0,0.61013,0.00021,19.78131]
[1779120692469,36.08,76496.03,0.0,0.61013,0.00021,19.78131]
[1779120692726,36.08,76490.76,0.0,0.60905,0.00021,19.79554]
[1779120693735,36.08,76486.46,0.0,0.60816,0.00021,19.80704]
[1779120695652,36.08,76477.34,0.0,0.60627,0.00021,19.83108]
[1779120697437,36.08,76472.38,0.0,0.60525,0.00021,19.84394]
[1779120699451,36.08,76479.15,0.0,0.60666,0.00021,19.82621]
[1779120701047,36.07,76478.81,0.0,0.60659,0.00021,19.82708]
[1779120701466,36.07,76480.89,0.0,0.60702,0.00021,19.82158]
[1779120703483,36.07,76487.2,0.0,0.60833,0.00021,19.80481]
[1779120705494,36.07,76490.44,0.0,0.609,0.00021,19.79611]
[1779120706584,36.07,76482.72,0.0,0.60741,0.00021,19.81668]
[1779120708966,36.07,76482.74,0.0,0.60741,0.00021,19.8166]
[1779120709525,36.07,76490.51,0.0,0.60902,0.00021,19.79586]
[1779120711540,36.07,76492.41,0.0,0.60941,0.00021,19.79074]
[1779120713824,36.07,76487.1,0.0,0.60831,0.00021,19.80499]
[1779120714389,36.07,76487.1,0.0,0.60831,0.00021,19.80499]
[1779120714604,36.07,76487.1,0.0,0.60831,0.00021,19.80499]
[1779120714666,36.07,76487.1,0.0,0.60831,0.00021,19.80499]
[1779120714798,36.07,76487.1,0.0,0.60831,0.00021,19.80499]
[1779120714811,36.07,76487.1,0.0,0.60831,0.00021,19.80499]
[1779120714909,36.07,76478.14,0.0,0.60646,0.00021,19.82869]
[1779120714986,36.07,76478.14,0.0,0.60646,0.00021,19.82869]
[1779120714997,36.07,76478.14,0.0,0.60646,0.00021,19.82869]
[1779120715567,36.07,76477.61,0.0,0.60635,0.00021,19.83007]
[1779120716575,36.07,76476.62,0.0,0.60615,0.00021,19.83263]
[1779120717292,36.07,76476.62,0.0,0.60615,0.00021,19.83263]
[1779120717864,36.07,76474.36,0.0,0.60568,0.00021,19.8385]
[1779120723624,36.06,76473.47,0.0,0.60551,0.00021,19.84064]
[1779120727653,36.06,76477.55,0.0,0.60637,0.00021,19.82987]
[1779120731681,36.06,76481.59,0.0,0.60721,0.00021,19.81911]
[1779120736719,36.05,76483.02,0.0,0.60752,0.00021,19.81519]
[1779120740518,36.05,76481.83,0.0,0.60728,0.00021,19.81827]
[1779120742202,36.05,76484.37,0.0,0.6078,0.00021,19.81148]
[1779120742760,36.05,76491.22,0.0,0.60922,0.00021,19.79313]
[1779120743714,36.05,76491.22,0.0,0.60922,0.00021,19.79313]
[1779120744683,36.05,76493.37,0.0,0.60967,0.00021,19.78731]
[1779120744775,36.05,76496.79,0.0,0.61037,0.00021,19.77801]
[1779120745782,36.05,76500.48,0.0,0.61114,0.00021,19.76792]
[1779120747796,36.05,76497.26,0.0,0.61047,0.00021,19.77672]
[1779120749672,36.05,76495.46,0.0,0.6101,0.00021,19.78162]
[1779120749810,36.05,76497.69,0.0,0.61056,0.00021,19.77554]
[1779120752023,36.05,76500.77,0.0,0.61122,0.00021,19.76265]
[1779120752831,36.05,76502.02,0.0,0.61148,0.00021,19.75921]
[1779120757867,36.05,76500.69,0.0,0.6112,0.00021,19.76285]
[1779120762908,36.05,76498.43,0.0,0.61074,0.00021,19.769]
[1779120767943,36.04,76499.98,0.0,0.61106,0.00021,19.76471]
[1779120768950,36.04,76504.01,0.0,0.61189,0.00021,19.75361]
[1779120773985,36.04,76505.99,0.0,0.6123,0.00021,19.74812]
[1779120775999,36.04,76500.11,0.0,0.61109,0.00021,19.76432]
[1779120776341,36.04,76500.11,0.0,0.61109,0.00021,19.76432]
[1779120777007,36.04,76492.0,0.0,0.60942,0.00021,19.78637]
[1779120778609,36.04,76492.24,0.0,0.60947,0.00021,19.7857]
[1779120779355,36.04,76496.81,0.0,0.61042,0.00021,19.77328]
[1779120784790,36.04,76498.64,0.0,0.6108,0.00021,19.76824]
[1779120790099,36.04,76498.16,0.0,0.6107,0.00021,19.76945]
[1779120795010,36.04,76494.77,0.0,0.61001,0.00021,19.77861]
[1779120797149,36.04,76491.13,0.0,0.60926,0.00021,19.78841]
[1779120798800,36.04,76491.13,0.0,0.60926,0.00021,19.78841]
[1779120798898,36.03,76483.75,0.0,0.60774,0.00021,19.80815]
[1779120800170,36.03,76498.56,0.0,0.6108,0.00021,19.76818]
[1779120801761,36.03,76498.56,0.0,0.6108,0.00021,19.76818]
[1779120801862,36.03,76499.35,0.0,0.61096,0.00021,19.76601]
[1779120807219,36.03,76496.98,0.0,0.61048,0.00021,19.77243]
[1779120810239,36.03,76491.02,0.0,0.60925,0.00021,19.78856]
[1779120812005,36.03,76491.02,0.0,0.60925,0.00021,19.78856]
[1779120812039,36.03,76487.28,0.0,0.6085,0.00021,19.79412]
[1779120813261,36.03,76481.27,0.0,0.60726,0.00021,19.81008]
[1779120818007,36.03,76484.04,0.0,0.60784,0.00021,19.80266]
[1779120821183,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821361,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821393,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821635,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821725,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821738,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821747,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821751,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821758,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821761,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821771,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821783,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821792,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821797,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821804,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821815,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821826,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821837,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821849,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821866,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821875,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821890,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821910,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821919,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821927,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821935,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821940,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821952,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821958,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821970,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821976,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821983,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120821990,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120822010,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120822025,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120822035,36.02,76480.69,0.0,0.60715,0.00021,19.81144]
[1779120822059,36.02,76463.19,0.0,0.60352,0.00021,19.85684]
[1779120823333,36.03,76458.69,0.0,0.60258,0.00021,19.86831]
[1779120824503,36.03,76458.69,0.0,0.60258,0.00021,19.86831]
[1779120824583,36.03,76453.43,0.0,0.60149,0.00021,19.88152]
[1779120830382,36.03,76453.94,0.0,0.60159,0.00021,19.88026]
[1779120832688,36.03,76454.49,0.0,0.60171,0.00021,19.87889]
[1779120832783,36.03,76462.68,0.0,0.60341,0.00021,19.85823]
[1779120835418,36.02,76467.39,0.0,0.6044,0.00021,19.84606]
[1779120840452,36.02,76469.47,0.0,0.60484,0.00021,19.84054]
[1779120845488,36.01,76469.62,0.0,0.60488,0.00021,19.84]
[1779120850522,36.01,76470.82,0.0,0.60514,0.00021,19.83673]
[1779120855557,36.0,76472.06,0.0,0.60542,0.00021,19.8333]
[1779120860592,36.0,76466.61,0.0,0.6043,0.00021,19.84723]
[1779120865628,35.99,76464.27,0.0,0.60382,0.00021,19.85305]
[1779120870663,35.99,76463.55,0.0,0.60369,0.00021,19.85468]
[1779120875699,35.98,76462.28,0.0,0.60346,0.00021,19.8533]
[1779120880734,35.98,76459.97,0.0,0.60299,0.00021,19.85899]
[1779120885768,35.97,76460.44,0.0,0.60311,0.00021,19.85759]
[1779120892818,35.96,76460.52,0.0,0.60314,0.00021,19.85712]
[1779120897853,35.96,76455.33,0.0,0.60207,0.00021,19.87006]
[1779120902476,35.95,76454.76,0.0,0.60197,0.00021,19.87136]
[1779120902888,35.95,76468.71,0.0,0.60487,0.00021,19.83573]
[1779120903895,35.95,76475.59,0.0,0.6063,0.00021,19.81776]
[1779120906531,35.95,76475.98,0.0,0.60639,0.00021,19.8167]
[1779120906916,35.95,76481.24,0.0,0.60748,0.00021,19.80279]
[1779120907923,35.95,76486.4,0.0,0.60855,0.00021,19.78899]
[1779120909937,35.95,76478.54,0.0,0.60692,0.00021,19.80993]
[1779120912957,35.95,76482.43,0.0,0.60773,0.00021,19.79957]
[1779120917414,35.95,76484.05,0.0,0.60807,0.00021,19.79522]
[1779120917426,35.95,76484.05,0.0,0.60807,0.00021,19.79522]
[1779120917451,35.95,76484.05,0.0,0.60807,0.00021,19.79522]
[1779120917474,35.95,76484.05,0.0,0.60807,0.00021,19.79522]
[1779120918001,35.95,76493.88,0.0,0.61011,0.00021,19.76868]
[1779120919009,35.95,76503.31,0.0,0.61206,0.00021,19.74275]
[1779120919451,35.95,76503.31,0.0,0.61206,0.00021,19.74275]
[1779120920022,35.95,76499.93,0.0,0.61136,0.00021,19.75205]
[1779120924177,35.94,76500.36,0.0,0.61147,0.00021,19.75062]
[1779120924952,35.94,76500.36,0.0,0.61147,0.00021,19.75062]
[1779120925106,35.94,76495.53,0.0,0.61047,0.00021,19.76384]
[1779120927073,35.94,76486.17,0.0,0.60853,0.00021,19.78917]
[1779120928080,35.94,76484.07,0.0,0.6081,0.00021,19.7948]
[1779120928996,35.94,76484.07,0.0,0.6081,0.00021,19.7948]
[1779120929084,35.94,76478.92,0.0,0.60703,0.00021,19.8085]
[1779120930092,35.94,76484.15,0.0,0.60812,0.00021,19.79457]
[1779120932105,35.94,76488.74,0.0,0.60909,0.00021,19.7778]
[1779120933113,35.94,76484.23,0.0,0.60815,0.00021,19.78992]
[1779120935126,35.94,76479.14,0.0,0.6071,0.00021,19.80346]
[1779120940164,35.94,76480.7,0.0,0.60742,0.00021,19.79928]
[1779120945196,35.94,76478.43,0.0,0.60696,0.00021,19.80526]
[1779120950231,35.93,76479.05,0.0,0.60709,0.00021,19.80357]
[1779120951240,35.93,76472.75,0.0,0.60578,0.00021,19.82013]
[1779120952246,35.93,76476.2,0.0,0.6065,0.00021,19.81106]
[1779120953254,35.93,76479.62,0.0,0.60721,0.00021,19.80202]
[1779120958288,35.93,76480.52,0.0,0.6074,0.00021,19.79959]
[1779120963323,35.93,76479.63,0.0,0.60722,0.00021,19.80192]
[1779120968358,35.93,76479.32,0.0,0.60715,0.00021,19.80272]
[1779120973394,35.93,76479.11,0.0,0.60711,0.00021,19.80327]
[1779120974401,35.93,76484.74,0.0,0.60828,0.00021,19.78827]
[1779120976415,35.93,76488.9,0.0,0.60914,0.00021,19.7771]
[1779120981450,35.93,76484.44,0.0,0.60821,0.00021,19.78914]
[1779120982621,35.93,76484.44,0.0,0.60821,0.00021,19.78914]
[1779120988498,35.93,76483.14,0.0,0.60794,0.00021,19.79263]
[1779120993390,35.93,76481.08,0.0,0.60753,0.00021,19.79368]
[1779120993539,35.93,76480.63,0.0,0.60744,0.00021,19.79487]
[1779120994547,35.93,76475.38,0.0,0.60635,0.00021,19.80875]
[1779120996558,35.93,76473.81,0.0,0.60603,0.00021,19.81285]
[1779121001603,35.93,76471.43,0.0,0.60554,0.00021,19.819]
[1779121004627,35.93,76478.62,0.0,0.60703,0.00021,19.80005]
[1779121009662,35.93,76479.14,0.0,0.60715,0.00021,19.79864]
[1779121010667,35.93,76479.14,0.0,0.60715,0.00021,19.79864]
[1779121010739,35.93,76470.39,0.0,0.60533,0.00021,19.82162]
[1779121012682,35.93,76464.64,0.0,0.60413,0.00021,19.83648]
[1779121015704,35.92,76461.66,0.0,0.60352,0.00021,19.84405]
[1779121018726,35.92,76465.19,0.0,0.60426,0.00021,19.8349]
[1779121020739,35.92,76472.11,0.0,0.6057,0.00021,19.81688]
[1779121025777,35.92,76470.43,0.0,0.60536,0.00021,19.82115]
[1779121029805,35.91,76474.24,0.0,0.60616,0.00021,19.81109]
[1779121034839,35.91,76476.3,0.0,0.6066,0.00021,19.80558]
[1779121039874,35.91,76477.44,0.0,0.60684,0.00021,19.80248]
[1779121044911,35.91,76479.98,0.0,0.60737,0.00021,19.79567]
[1779121049944,35.9,76476.78,0.0,0.60671,0.00021,19.80406]
[1779121052966,35.9,76473.24,0.0,0.606,0.00021,19.80888]
[1779121056994,35.9,76476.75,0.0,0.60674,0.00021,19.79954]
[1779121062030,35.9,76477.66,0.0,0.60693,0.00021,19.79705]
[1779121067066,35.9,76477.65,0.0,0.60694,0.00021,19.79699]
[1779121072101,35.89,76477.2,0.0,0.60685,0.00021,19.79809]
[1779121073108,35.89,76481.01,0.0,0.60765,0.00021,19.78796]
[1779121081176,35.89,76481.46,0.0,0.60775,0.00021,19.78667]
[1779121086210,35.89,76480.18,0.0,0.60748,0.00021,19.79001]
[1779121089595,35.89,76478.51,0.0,0.60714,0.00021,19.79441]
[1779121090239,35.89,76475.11,0.0,0.60643,0.00021,19.80339]
[1779121091246,35.89,76470.85,0.0,0.60555,0.00021,19.81454]
[1779121096280,35.88,76467.81,0.0,0.60492,0.00021,19.82232]
[1779121101316,35.88,76469.59,0.0,0.60531,0.00021,19.81754]
[1779121102322,35.88,76472.82,0.0,0.60598,0.00021,19.80907]
[1779121107359,35.88,76474.36,0.0,0.60631,0.00021,19.80493]
[1779121110380,35.87,76478.24,0.0,0.60712,0.00021,19.79464]
[1779121116294,35.87,76476.2,0.0,0.60672,0.00021,19.79555]
[1779121121456,35.87,76476.97,0.0,0.60688,0.00021,19.79343]
[1779121126491,35.87,76476.52,0.0,0.60679,0.00021,19.79456]
[1779121129513,35.87,76472.83,0.0,0.60603,0.00021,19.80423]
[1779121134548,35.86,76471.3,0.0,0.60572,0.00021,19.80814]
[1779121136561,35.86,76467.43,0.0,0.60491,0.00021,19.81819]
[1779121141596,35.86,76467.84,0.0,0.60501,0.00021,19.817]
[1779121144617,35.86,76472.28,0.0,0.60594,0.00021,19.80533]
[1779121146129,35.86,76472.28,0.0,0.60594,0.00021,19.80533]
[1779121146230,35.86,76485.64,0.0,0.60872,0.00021,19.76976]
[1779121147639,35.86,76484.42,0.0,0.60847,0.00021,19.77305]
[1779121152674,35.86,76482.85,0.0,0.60814,0.00021,19.77729]
[1779121157710,35.86,76483.36,0.0,0.60825,0.00021,19.77593]
[1779121158717,35.86,76488.74,0.0,0.60937,0.00021,19.76133]
[1779121159689,35.86,76488.74,0.0,0.60937,0.00021,19.76133]
[1779121159840,35.86,76488.74,0.0,0.60937,0.00021,19.76133]
[1779121159859,35.86,76488.74,0.0,0.60937,0.00021,19.76133]
[1779121159863,35.86,76499.39,0.0,0.61159,0.00021,19.73206]
[1779121161739,35.85,76502.36,0.0,0.61221,0.00021,19.72369]
[1779121163689,35.85,76502.56,0.0,0.61226,0.00021,19.72309]
[1779121164296,35.85,76502.56,0.0,0.61226,0.00021,19.72309]
[1779121164387,35.85,76501.83,0.0,0.61211,0.00021,19.72503]
[1779121166297,35.85,76501.83,0.0,0.61211,0.00021,19.72503]
[1779121169778,35.84,76504.42,0.0,0.61266,0.00021,19.71762]
[1779121170400,35.84,76504.42,0.0,0.61266,0.00021,19.71762]
[1779121170170,35.84,76505.92,0.0,0.61297,0.00021,19.71337]
[1779121170811,35.84,76506.35,0.0,0.61306,0.00021,19.71216]
[1779121171831,35.84,76554.35,0.0,0.623,0.00021,19.56659]
[1779121172831,35.85,76566.08,0.0,0.62541,0.00021,19.53041]
[1779121173838,35.85,76568.3,0.0,0.62586,0.00021,19.52353]
[1779121176858,35.85,76562.51,0.0,0.62466,0.00021,19.54183]
[1779121180892,35.86,76569.9,0.0,0.62615,0.00021,19.51904]
[1779121183911,35.86,76563.77,0.0,0.62488,0.00021,19.53845]
[1779121188947,35.86,76552.23,0.0,0.6225,0.00021,19.57416]
[1779121190960,35.86,76543.18,0.0,0.62064,0.00021,19.60147]
[1779121191968,35.86,76537.71,0.0,0.61953,0.00021,19.61765]
[1779121192975,35.85,76530.33,0.0,0.61802,0.00021,19.63921]
[1779121194064,35.85,76530.33,0.0,0.61802,0.00021,19.63921]
[1779121194134,35.85,76528.53,0.0,0.61765,0.00021,19.64445]
[1779121200036,35.85,76530.73,0.0,0.61812,0.00021,19.63773]
[1779121201038,35.85,76540.84,0.0,0.62021,0.00021,19.60769]
[1779121202044,35.85,76539.13,0.0,0.61986,0.00021,19.61278]
[1779121206624,35.84,76537.9,0.0,0.61961,0.00021,19.61633]
[1779121206752,35.84,76537.9,0.0,0.61961,0.00021,19.61633]
[1779121206766,35.84,76537.9,0.0,0.61961,0.00021,19.61633]
[1779121207086,35.84,76539.21,0.0,0.61989,0.00021,19.61239]
[1779121208093,35.84,76550.64,0.0,0.62224,0.00021,19.57788]
[1779121209103,35.84,76563.9,0.0,0.62497,0.00021,19.53703]
[1779121210116,35.84,76568.06,0.0,0.62582,0.00021,19.52405]
[1779121212121,35.84,76576.95,0.0,0.62764,0.0002,19.49598]
[1779121217161,35.84,76577.07,0.0,0.62767,0.0002,19.49558]
[1779121220178,35.84,76582.9,0.0,0.62886,0.0002,19.47692]
[1779121221184,35.84,76590.47,0.0,0.63041,0.0002,19.45245]
[1779121224206,35.84,76589.19,0.0,0.63015,0.0002,19.45666]
[1779121228238,35.84,76595.99,0.0,0.63153,0.0002,19.4345]
[1779121233272,35.85,76595.08,0.0,0.63137,0.0002,19.43309]
[1779121235285,35.85,76602.14,0.0,0.6328,0.0002,19.40989]
[1779121238306,35.85,76595.77,0.0,0.6315,0.0002,19.43096]
[1779121242336,35.85,76601.97,0.0,0.63276,0.0002,19.41065]
[1779121243346,35.85,76595.89,0.0,0.63152,0.0002,19.43071]
[1779121247379,35.85,76593.3,0.0,0.63098,0.0002,19.43926]
[1779121249391,35.85,76583.78,0.0,0.62904,0.0002,19.47014]
[1779121250398,35.85,76582.52,0.0,0.62878,0.0002,19.47418]
[1779121255434,35.85,76576.77,0.0,0.62761,0.0002,19.49247]
[1779121260468,35.85,76575.27,0.0,0.62731,0.0002,19.49709]
[1779121264496,35.85,76566.8,0.0,0.62557,0.00021,19.52373]
[1779121269534,35.85,76566.45,0.0,0.6255,0.00021,19.5248]
[1779121275580,35.84,76566.37,0.0,0.62549,0.00021,19.52496]
[1779121280614,35.84,76567.56,0.0,0.62574,0.00021,19.52117]
[1779121285650,35.84,76567.14,0.0,0.62566,0.00021,19.52244]
[1779121290684,35.84,76568.25,0.0,0.62588,0.00021,19.51898]
[1779121295720,35.84,76564.48,0.0,0.62514,0.00021,19.52623]
[1779121296727,35.84,76556.44,0.0,0.62348,0.00021,19.55117]
[1779121297734,35.84,76546.57,0.0,0.62145,0.00021,19.5813]
[1779121298740,35.84,76544.87,0.0,0.6211,0.00021,19.58647]
[1779121301761,35.84,76558.68,0.0,0.62394,0.00021,19.54437]
[1779121302769,35.84,76563.92,0.0,0.62501,0.00021,19.52812]
[1779121307804,35.85,76557.55,0.0,0.6237,0.00021,19.54797]
[1779121312839,35.85,76552.82,0.0,0.62272,0.00021,19.56253]
[1779121317874,35.85,76551.51,0.0,0.62245,0.00021,19.56658]
[1779121321902,35.85,76543.5,0.0,0.6208,0.00021,19.59091]
[1779121324922,35.85,76541.28,0.0,0.62034,0.00021,19.59761]
[1779121329958,35.85,76534.81,0.0,0.619,0.00021,19.61693]
[1779121333985,35.85,76533.99,0.0,0.61883,0.00021,19.61935]
[1779121339027,35.85,76498.39,0.0,0.61145,0.00021,19.72133]
[1779121340038,35.85,76488.92,0.0,0.60949,0.00021,19.74727]
[1779121341045,35.85,76484.32,0.0,0.60853,0.00021,19.75966]
[1779121343058,35.85,76468.03,0.0,0.60513,0.00021,19.80283]
[1779121343833,35.85,76468.03,0.0,0.60513,0.00021,19.80283]
[1779121344070,35.85,76469.87,0.0,0.60552,0.00021,19.79802]
[1779121349099,35.85,76470.37,0.0,0.60563,0.00021,19.79665]
[1779121354136,35.85,76472.35,0.0,0.60607,0.00021,19.78695]
[1779121359171,35.84,76470.31,0.0,0.60565,0.00021,19.79224]
[1779121359993,35.84,76470.31,0.0,0.60565,0.00021,19.79224]
[1779121360178,35.84,76459.21,0.0,0.60333,0.00021,19.82096]
[1779121361185,35.84,76457.41,0.0,0.60295,0.00021,19.82552]
[1779121366226,35.84,76461.69,0.0,0.60386,0.00021,19.81445]
[1779121368238,35.84,76456.47,0.0,0.60277,0.00021,19.82769]
[1779121369245,35.84,76451.46,0.0,0.60172,0.00021,19.84037]
[1779121374279,35.83,76448.92,0.0,0.60121,0.00021,19.84656]
[1779121375758,35.83,76448.91,0.0,0.60121,0.00021,19.84655]
[1779121375946,35.83,76448.91,0.0,0.60121,0.00021,19.84655]
[1779121379731,35.82,76445.15,0.0,0.60043,0.00021,19.85578]
[1779121379882,35.82,76445.15,0.0,0.60043,0.00021,19.85578]
[1779121379956,35.82,76445.15,0.0,0.60043,0.00021,19.85578]
[1779121380623,35.82,76445.15,0.0,0.60043,0.00021,19.85578]
[1779121380628,35.82,76437.61,0.0,0.59885,0.00021,19.87431]
[1779121381295,35.82,76437.61,0.0,0.59885,0.00021,19.87431]
[1779121381564,35.82,76428.69,0.0,0.59697,0.00021,19.89589]
[1779121382427,35.82,76428.69,0.0,0.59697,0.00021,19.89589]
[1779121382526,35.82,76426.75,0.0,0.59657,0.00021,19.90053]
[1779121383343,35.82,76426.75,0.0,0.59657,0.00021,19.90053]
[1779121388022,35.82,76428.21,0.0,0.59687,0.00021,19.89703]
[1779121388102,35.82,76428.21,0.0,0.59687,0.00021,19.89703]
[1779121388163,35.82,76428.21,0.0,0.59687,0.00021,19.89703]
[1779121388212,35.82,76428.21,0.0,0.59687,0.00021,19.89703]
[1779121388229,35.82,76428.21,0.0,0.59687,0.00021,19.89703]
[1779121388652,35.82,76421.94,0.0,0.59556,0.00021,19.9119]
[1779121390394,35.82,76414.19,0.0,0.59393,0.00021,19.92996]
[1779121391031,35.82,76414.19,0.0,0.59393,0.00021,19.92996]
[1779121391658,35.82,76412.48,0.0,0.59357,0.00021,19.93389]
[1779121393385,35.82,76413.38,0.0,0.59376,0.00021,19.93181]
[1779121393479,35.82,76413.38,0.0,0.59376,0.00021,19.93181]
[1779121393548,35.82,76413.38,0.0,0.59376,0.00021,19.93181]
[1779121393692,35.82,76413.38,0.0,0.59376,0.00021,19.93181]
[1779121393612,35.82,76412.96,0.0,0.59367,0.00021,19.93277]
[1779121394043,35.82,76412.96,0.0,0.59367,0.00021,19.93277]
[1779121394167,35.82,76412.96,0.0,0.59367,0.00021,19.93277]
[1779121394315,35.82,76412.96,0.0,0.59367,0.00021,19.93277]
[1779121394386,35.82,76412.96,0.0,0.59367,0.00021,19.93277]
[1779121394473,35.82,76412.96,0.0,0.59367,0.00021,19.93277]
[1779121394564,35.82,76412.96,0.0,0.59367,0.00021,19.93277]
[1779121394617,35.82,76377.63,0.0,0.5862,0.00021,20.01074]
[1779121396462,35.82,76369.97,0.0,0.58458,0.00021,20.02674]
[1779121397679,35.83,76371.35,0.0,0.58487,0.00021,20.02392]
[1779121397719,35.83,76371.35,0.0,0.58487,0.00021,20.02392]
[1779121398133,35.83,76371.35,0.0,0.58487,0.00021,20.02392]
[1779121398503,35.83,76371.35,0.0,0.58487,0.00021,20.02392]
[1779121398640,35.83,76371.35,0.0,0.58487,0.00021,20.02392]
[1779121398522,35.83,76357.26,0.0,0.58188,0.00021,20.05253]
[1779121400146,35.83,76357.26,0.0,0.58188,0.00021,20.05255]
[1779121400467,35.83,76360.6,0.0,0.58259,0.00021,20.04588]
[1779121402725,35.83,76363.19,0.0,0.58313,0.00021,20.04068]
[1779121402740,35.83,76363.19,0.0,0.58313,0.00021,20.04068]
[1779121403490,35.83,76364.52,0.0,0.58341,0.00021,20.03799]
[1779121405503,35.83,76370.49,0.0,0.58468,0.00021,20.02576]
[1779121409946,35.83,76368.52,0.0,0.58427,0.00021,20.02975]
[1779121410261,35.83,76368.52,0.0,0.58427,0.00021,20.02975]
[1779121410481,35.83,76368.52,0.0,0.58427,0.00021,20.02975]
[1779121410586,35.82,76369.28,0.0,0.58443,0.00021,20.02818]
[1779121411550,35.82,76374.91,0.0,0.58564,0.00021,20.01209]
[1779121412920,35.82,76376.9,0.0,0.58606,0.00021,20.00791]
[1779121413055,35.82,76376.9,0.0,0.58606,0.00021,20.00791]
[1779121413563,35.82,76381.29,0.0,0.58699,0.00021,19.99861]
[1779121417778,35.82,76382.84,0.0,0.58733,0.00021,19.99527]
[1779121423633,35.82,76383.09,0.0,0.58738,0.00021,19.9947]
[1779121426481,35.82,76383.69,0.0,0.58751,0.00021,19.9934]
[1779121426660,35.82,76383.94,0.0,0.58756,0.00021,19.99287]
[1779121426907,35.82,76383.94,0.0,0.58756,0.00021,19.99287]
[1779121427666,35.82,76386.54,0.0,0.58811,0.00021,19.98727]
[1779121430085,35.82,76387.36,0.0,0.58829,0.00021,19.9855]
[1779121433710,35.82,76391.91,0.0,0.58925,0.00021,19.97561]
[1779121436735,35.82,76388.17,0.0,0.58845,0.00021,19.98379]
[1779121441771,35.82,76379.7,0.0,0.58666,0.00021,20.00195]
[1779121442784,35.82,76379.7,0.0,0.58666,0.00021,20.00195]
[1779121442857,35.82,76379.7,0.0,0.58666,0.00021,20.00195]
[1779121442987,35.82,76375.91,0.0,0.58586,0.00021,20.00993]
[1779121444901,35.82,76375.91,0.0,0.58586,0.00021,20.00993]
[1779121445648,35.82,76367.09,0.0,0.58399,0.00021,20.02819]
[1779121446451,35.82,76367.09,0.0,0.58399,0.00021,20.02819]
[1779121446492,35.82,76367.09,0.0,0.58399,0.00021,20.02819]
[1779121446615,35.82,76367.09,0.0,0.58399,0.00021,20.02819]
[1779121446706,35.82,76367.09,0.0,0.58399,0.00021,20.02819]
[1779121446687,35.82,76366.96,0.0,0.58397,0.00021,20.02844]
[1779121446806,35.82,76366.96,0.0,0.58397,0.00021,20.02844]
[1779121447813,35.82,76362.39,0.0,0.583,0.00021,20.03771]
[1779121452849,35.81,76364.06,0.0,0.58336,0.00021,20.03424]
[1779121457255,35.81,76363.7,0.0,0.58329,0.00021,20.03491]
[1779121457345,35.81,76367.87,0.0,0.58418,0.00021,20.02635]
[1779121459898,35.81,76371.76,0.0,0.58501,0.00021,20.01829]
[1779121460933,35.81,76371.76,0.0,0.58501,0.00021,20.01829]
[1779121461065,35.81,76371.76,0.0,0.58501,0.00021,20.01829]
[1779121461122,35.81,76374.21,0.0,0.58553,0.00021,20.01316]
[1779121464375,35.81,76376.34,0.0,0.58598,0.00021,20.00868]
[1779121464680,35.81,76378.76,0.0,0.5865,0.00021,20.00356]
[1779121465978,35.81,76378.76,0.0,0.5865,0.00021,20.00356]
[1779121466060,35.8,76382.35,0.0,0.58726,0.00021,19.99591]
[1779121472647,35.8,76379.6,0.0,0.58668,0.00021,20.00174]
[1779121472732,35.8,76379.63,0.0,0.5867,0.00021,19.99727]
[1779121473998,35.8,76383.1,0.0,0.58744,0.00021,19.98986]
[1779121475893,35.8,76383.46,0.0,0.58751,0.00021,19.98909]
[1779121476020,35.8,76386.51,0.0,0.58816,0.00021,19.98252]
[1779121476820,35.8,76386.51,0.0,0.58816,0.00021,19.98252]
[1779121476825,35.8,76386.51,0.0,0.58816,0.00021,19.98252]
[1779121476998,35.8,76386.51,0.0,0.58816,0.00021,19.98252]
[1779121477564,35.8,76386.51,0.0,0.58816,0.00021,19.98252]
[1779121477631,35.8,76393.64,0.0,0.58967,0.00021,19.96697]
[1779121480199,35.8,76394.11,0.0,0.58976,0.00021,19.96599]
[1779121480549,35.8,76394.11,0.0,0.58976,0.00021,19.96599]
[1779121481079,35.8,76394.84,0.0,0.58992,0.00021,19.9644]
[1779121481204,35.8,76394.84,0.0,0.58992,0.00021,19.9644]
[1779121481274,35.81,76400.15,0.0,0.59104,0.00021,19.95262]
[1779121481796,35.81,76400.15,0.0,0.59104,0.00021,19.95262]
[1779121483813,35.81,76401.36,0.0,0.59129,0.00021,19.94994]
[1779121484073,35.81,76401.42,0.0,0.5913,0.00021,19.94981]
[1779121485655,35.81,76401.42,0.0,0.5913,0.00021,19.94981]
[1779121485741,35.81,76404.16,0.0,0.59188,0.00021,19.94365]
[1779121486012,35.81,76404.16,0.0,0.59188,0.00021,19.94365]
[1779121486110,35.81,76404.16,0.0,0.59188,0.00021,19.94365]
[1779121486222,35.81,76404.16,0.0,0.59188,0.00021,19.94365]
[1779121486497,35.81,76404.16,0.0,0.59188,0.00021,19.94365]
[1779121486529,35.81,76423.59,0.0,0.59598,0.00021,19.89871]
[1779121486884,35.81,76423.59,0.0,0.59598,0.00021,19.89871]
[1779121487099,35.81,76423.48,0.0,0.59595,0.00021,19.89897]
[1779121488092,35.81,76423.48,0.0,0.59595,0.00021,19.89897]
[1779121488245,35.81,76423.48,0.0,0.59595,0.00021,19.89897]
[1779121488650,35.81,76423.48,0.0,0.59595,0.00021,19.89897]
[1779121488664,35.81,76442.03,0.0,0.59985,0.00021,19.8541]
[1779121489548,35.81,76442.03,0.0,0.59985,0.00021,19.8541]
[1779121489581,35.81,76442.4,0.0,0.59993,0.00021,19.8532]
[1779121495155,35.81,76445.31,0.0,0.60053,0.00021,19.84608]
[1779121497528,35.81,76444.18,0.0,0.6003,0.00021,19.84891]
[1779121497561,35.81,76442.82,0.0,0.60001,0.00021,19.8523]
[1779121499183,35.81,76433.04,0.0,0.59795,0.00021,19.87626]
[1779121500190,35.81,76429.47,0.0,0.5972,0.00021,19.88486]
[1779121505225,35.81,76428.57,0.0,0.59701,0.00021,19.887]
[1779121506003,35.81,76428.57,0.0,0.59701,0.00021,19.887]
[1779121506185,35.81,76428.57,0.0,0.59701,0.00021,19.887]
[1779121506232,35.81,76428.87,0.0,0.59708,0.00021,19.88628]
[1779121508522,35.81,76423.7,0.0,0.59599,0.00021,19.89858]
[1779121510442,35.81,76423.7,0.0,0.59599,0.00021,19.89857]
[1779121512274,35.81,76428.98,0.0,0.5971,0.00021,19.88596]
[1779121517309,35.81,76431.18,0.0,0.59757,0.00021,19.88065]
[1779121522345,35.81,76433.85,0.0,0.59813,0.00021,19.87418]
[1779121527380,35.81,76433.93,0.0,0.59815,0.00021,19.87397]
[1779121531670,35.81,76434.26,0.0,0.59822,0.00021,19.87316]
[1779121531715,35.81,76434.26,0.0,0.59822,0.00021,19.87316]
[1779121531699,35.81,76435.13,0.0,0.59842,0.00021,19.86662]
[1779121535437,35.81,76438.53,0.0,0.59914,0.00021,19.85832]
[1779121539957,35.81,76438.76,0.0,0.59918,0.00021,19.85776]
[1779121540031,35.81,76438.76,0.0,0.59918,0.00021,19.85776]
[1779121540201,35.81,76438.76,0.0,0.59918,0.00021,19.85776]
[1779121540260,35.81,76438.76,0.0,0.59918,0.00021,19.85776]
[1779121540472,35.81,76438.1,0.0,0.59904,0.00021,19.85938]
[1779121541479,35.81,76430.76,0.0,0.5975,0.00021,19.87721]
[1779121542486,35.81,76427.36,0.0,0.59679,0.00021,19.88535]
[1779121543037,35.81,76427.36,0.0,0.59679,0.00021,19.88535]
[1779121543040,35.81,76427.36,0.0,0.59679,0.00021,19.88535]
[1779121544438,35.81,76429.78,0.0,0.5973,0.00021,19.87954]
[1779121544610,35.81,76429.78,0.0,0.5973,0.00021,19.87954]
[1779121544732,35.81,76429.78,0.0,0.5973,0.00021,19.87954]
[1779121544799,35.81,76429.78,0.0,0.5973,0.00021,19.87954]
[1779121544803,35.81,76413.88,0.0,0.59395,0.00021,19.91703]
[1779121544881,35.81,76413.88,0.0,0.59395,0.00021,19.91703]
[1779121544976,35.81,76413.88,0.0,0.59395,0.00021,19.91703]
[1779121545039,35.81,76413.88,0.0,0.59395,0.00021,19.91703]
[1779121545170,35.81,76413.88,0.0,0.59395,0.00021,19.91703]
[1779121545194,35.81,76413.88,0.0,0.59395,0.00021,19.91703]
[1779121545511,35.81,76413.43,0.0,0.59385,0.00021,19.91806]
[1779121546644,35.81,76413.43,0.0,0.59385,0.00021,19.91806]
[1779121546678,35.81,76412.14,0.0,0.59358,0.00021,19.92106]
[1779121547526,35.81,76411.54,0.0,0.59345,0.00021,19.92246]
[1779121550149,35.81,76411.64,0.0,0.59347,0.00021,19.92224]
[1779121550228,35.81,76411.64,0.0,0.59347,0.00021,19.92224]
[1779121550494,35.81,76411.64,0.0,0.59347,0.00021,19.92224]
[1779121550518,35.81,76411.64,0.0,0.59347,0.00021,19.92224]
[1779121550560,35.81,76400.23,0.0,0.59106,0.00021,19.94813]
[1779121551558,35.81,76399.81,0.0,0.59097,0.00021,19.94908]
[1779121552559,35.81,76394.48,0.0,0.58985,0.00021,19.96092]
[1779121553829,35.81,76388.7,0.0,0.58862,0.00021,19.97357]
[1779121555247,35.81,76385.93,0.0,0.58804,0.00021,19.97953]
[1779121555292,35.81,76385.93,0.0,0.58804,0.00021,19.97953]
[1779121555792,35.81,76384.79,0.0,0.5878,0.00021,19.98199]
[1779121556752,35.81,76384.79,0.0,0.5878,0.00021,19.98199]
[1779121556780,35.81,76384.79,0.0,0.5878,0.00021,19.98199]
[1779121556787,35.81,76375.8,0.0,0.58589,0.00021,20.00109]
[1779121558606,35.81,76373.1,0.0,0.58532,0.00021,20.00673]
[1779121559006,35.81,76373.1,0.0,0.58532,0.00021,20.00673]
[1779121559615,35.81,76373.36,0.0,0.58538,0.00021,20.00617]
[1779121560555,35.81,76373.36,0.0,0.58538,0.00021,20.00617]
[1779121560612,35.81,76373.36,0.0,0.58538,0.00021,20.00617]
[1779121560691,35.81,76373.36,0.0,0.58538,0.00021,20.00617]
[1779121560774,35.81,76369.84,0.0,0.58463,0.00021,20.01346]
[1779121561388,35.81,76369.84,0.0,0.58463,0.00021,20.01346]
[1779121561443,35.81,76369.84,0.0,0.58463,0.00021,20.01346]
[1779121561626,35.81,76369.88,0.0,0.58464,0.00021,20.01337]
[1779121562175,35.81,76369.88,0.0,0.58464,0.00021,20.01337]
[1779121562316,35.81,76369.88,0.0,0.58464,0.00021,20.01337]
[1779121562634,35.81,76362.94,0.0,0.58317,0.00021,20.02755]
[1779121563239,35.81,76362.94,0.0,0.58317,0.00021,20.02755]
[1779121563343,35.81,76362.94,0.0,0.58317,0.00021,20.02755]
[1779121563442,35.81,76362.94,0.0,0.58317,0.00021,20.02755]
[1779121563625,35.81,76362.94,0.0,0.58317,0.00021,20.02755]
[1779121563738,35.81,76362.94,0.0,0.58317,0.00021,20.02755]
[1779121563831,35.8,76335.44,0.0,0.57732,0.00021,20.08111]
[1779121564225,35.8,76335.44,0.0,0.57732,0.00021,20.08111]
[1779121564275,35.8,76335.44,0.0,0.57732,0.00021,20.08111]
[1779121564647,35.8,76334.58,0.0,0.57714,0.00021,20.08272]
[1779121565269,35.8,76334.58,0.0,0.57714,0.00021,20.08272]
[1779121565655,35.81,76332.71,0.0,0.57674,0.00021,20.0862]
[1779121566049,35.81,76332.71,0.0,0.57674,0.00021,20.0862]
[1779121566662,35.8,76329.62,0.0,0.57608,0.00021,20.09189]
[1779121567198,35.8,76329.62,0.0,0.57608,0.00021,20.09189]
[1779121567202,35.8,76329.62,0.0,0.57608,0.00021,20.09189]
[1779121567253,35.8,76329.62,0.0,0.57608,0.00021,20.09189]
[1779121567669,35.81,76334.38,0.0,0.5771,0.00021,20.08311]
[1779121569434,35.81,76335.0,0.0,0.57723,0.00021,20.08196]
[1779121569683,35.81,76334.96,0.0,0.57722,0.00021,20.08204]
[1779121570584,35.81,76334.96,0.0,0.57722,0.00021,20.08204]
[1779121570632,35.81,76334.96,0.0,0.57722,0.00021,20.08204]
[1779121570691,35.81,76333.94,0.0,0.577,0.00021,20.08395]
[1779121571816,35.81,76333.94,0.0,0.577,0.00021,20.08395]
[1779121571856,35.81,76322.39,0.0,0.57454,0.00021,20.10506]
[1779121573272,35.81,76322.39,0.0,0.57454,0.00021,20.10505]
[1779121573419,35.81,76322.39,0.0,0.57454,0.00021,20.10505]
[1779121573589,35.81,76322.39,0.0,0.57454,0.00021,20.10505]
[1779121573791,35.81,76322.39,0.0,0.57454,0.00021,20.10505]
[1779121573719,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121573971,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574038,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574069,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574125,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574144,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574214,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574272,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574302,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574393,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574421,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574451,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574484,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574510,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574524,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574611,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574645,35.81,76320.09,0.0,0.57405,0.00021,20.10915]
[1779121574774,35.81,76295.42,0.0,0.56877,0.00021,20.1513]
[1779121574879,35.81,76295.42,0.0,0.56877,0.00021,20.1513]
[1779121575034,35.81,76295.42,0.0,0.56877,0.00021,20.1513]
[1779121575107,35.81,76295.42,0.0,0.56877,0.00021,20.1513]
[1779121575156,35.81,76295.42,0.0,0.56877,0.00021,20.1513]
[1779121575181,35.81,76295.42,0.0,0.56877,0.00021,20.1513]
[1779121575727,35.8,76295.64,0.0,0.56882,0.00021,20.15093]
[1779121576734,35.8,76290.52,0.0,0.56773,0.00021,20.15925]
[1779121578748,35.8,76298.38,0.0,0.56941,0.00021,20.14641]
[1779121579640,35.8,76298.38,0.0,0.56941,0.00021,20.14641]
[1779121579686,35.8,76298.38,0.0,0.56941,0.00021,20.14641]
[1779121579751,35.8,76298.38,0.0,0.56941,0.00021,20.14641]
[1779121579755,35.8,76294.26,0.0,0.56853,0.00021,20.15318]
[1779121581771,35.8,76288.04,0.0,0.5672,0.00021,20.16321]
[1779121582224,35.8,76288.04,0.0,0.5672,0.00021,20.16321]
[1779121582239,35.8,76288.04,0.0,0.5672,0.00021,20.16321]
[1779121582372,35.8,76288.04,0.0,0.5672,0.00021,20.16321]
[1779121582488,35.8,76288.04,0.0,0.5672,0.00021,20.16321]
[1779121582521,35.8,76288.04,0.0,0.5672,0.00021,20.16321]
[1779121582842,35.8,76288.04,0.0,0.5672,0.00021,20.16321]
[1779121582830,35.8,76272.81,0.0,0.56393,0.00021,20.18682]
[1779121582960,35.8,76272.81,0.0,0.56393,0.00021,20.18682]
[1779121583502,35.8,76272.81,0.0,0.56393,0.00021,20.18682]
[1779121583786,35.8,76272.61,0.0,0.56389,0.00021,20.18711]
[1779121584792,35.8,76267.67,0.0,0.56283,0.00021,20.19448]
[1779121585626,35.8,76267.67,0.0,0.56283,0.00021,20.19448]
[1779121585744,35.8,76267.67,0.0,0.56283,0.00021,20.19448]
[1779121585845,35.8,76266.49,0.0,0.56257,0.00021,20.19623]
[1779121587684,35.81,76266.63,0.0,0.5626,0.00021,20.19603]
[1779121587813,35.81,76262.84,0.0,0.56179,0.00021,20.20156]
[1779121591841,35.81,76258.88,0.0,0.56094,0.00021,20.20293]
[1779121596877,35.81,76261.31,0.0,0.56146,0.00021,20.1995]
[1779121599901,35.81,76267.68,0.0,0.56282,0.00021,20.19025]
[1779121602719,35.82,76269.86,0.0,0.56329,0.00021,20.18703]
[1779121602754,35.82,76269.86,0.0,0.56329,0.00021,20.18703]
[1779121605006,35.82,76266.93,0.0,0.56266,0.00021,20.19139]
[1779121605877,35.82,76262.85,0.0,0.56178,0.00021,20.19735]
[1779121607870,35.82,76252.39,0.0,0.55953,0.00021,20.21217]
[1779121611882,35.82,76251.82,0.0,0.55941,0.00021,20.21299]
[1779121611963,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612059,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612088,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612112,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612148,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612220,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612322,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612345,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612458,35.82,76252.71,0.0,0.5596,0.00021,20.21177]
[1779121612637,35.83,76253.07,0.0,0.55967,0.00021,20.21129]
[1779121613873,35.83,76246.32,0.0,0.55822,0.00022,20.22053]
[1779121616340,35.83,76243.68,0.0,0.55765,0.00022,20.22407]
[1779121616810,35.83,76245.77,0.0,0.5581,0.00022,20.22126]
[1779121617194,35.83,76245.77,0.0,0.5581,0.00022,20.22126]
[1779121617243,35.83,76245.77,0.0,0.5581,0.00022,20.22126]
[1779121617374,35.82,76246.26,0.0,0.55821,0.00022,20.2206]
[1779121619079,35.82,76246.26,0.0,0.55821,0.00022,20.2206]
[1779121619134,35.82,76246.26,0.0,0.55821,0.00022,20.2206]
[1779121619532,35.82,76239.7,0.0,0.5568,0.00022,20.2293]
[1779121620866,35.82,76230.24,0.0,0.55476,0.00022,20.24142]
[1779121621944,35.82,76230.24,0.0,0.55476,0.00022,20.24142]
[1779121622061,35.82,76233.8,0.0,0.55553,0.00022,20.23691]
[1779121623079,35.82,76233.8,0.0,0.55553,0.00022,20.23691]
[1779121623332,35.82,76233.8,0.0,0.55553,0.00022,20.23691]
[1779121623365,35.82,76233.8,0.0,0.55553,0.00022,20.23691]
[1779121623386,35.82,76233.8,0.0,0.55553,0.00022,20.23691]
[1779121623878,35.82,76240.33,0.0,0.55694,0.00022,20.22844]
[1779121624044,35.82,76240.33,0.0,0.55694,0.00022,20.22844]
[1779121624068,35.82,76240.33,0.0,0.55694,0.00022,20.22844]
[1779121624215,35.82,76246.25,0.0,0.55821,0.00022,20.22057]
[1779121625191,35.82,76246.25,0.0,0.55821,0.00022,20.22057]
[1779121625863,35.82,76246.25,0.0,0.55821,0.00022,20.22057]
[1779121625870,35.82,76253.72,0.0,0.55982,0.00021,20.21032]
[1779121626898,35.82,76258.91,0.0,0.56093,0.00021,20.20301]
[1779121627200,35.82,76258.91,0.0,0.56093,0.00021,20.20301]
[1779121627457,35.82,76262.58,0.0,0.56172,0.00021,20.19776]
[1779121629493,35.82,76267.55,0.0,0.56279,0.00021,20.19052]
[1779121629959,35.82,76267.55,0.0,0.56279,0.00021,20.19052]
[1779121630650,35.82,76276.35,0.0,0.56467,0.00021,20.17733]
[1779121632132,35.82,76281.1,0.0,0.56569,0.00021,20.17004]
[1779121634235,35.82,76280.53,0.0,0.56557,0.00021,20.17095]
[1779121634483,35.82,76280.53,0.0,0.56557,0.00021,20.17095]
[1779121634541,35.82,76280.53,0.0,0.56557,0.00021,20.17095]
[1779121634878,35.83,76280.49,0.0,0.56556,0.00021,20.17102]
[1779121636122,35.83,76280.68,0.0,0.56559,0.00021,20.17074]
[1779121636223,35.83,76282.27,0.0,0.56593,0.00021,20.16827]
[1779121637477,35.83,76282.27,0.0,0.56593,0.00021,20.16827]
[1779121637734,35.83,76286.16,0.0,0.56677,0.00021,20.16217]
[1779121638329,35.83,76286.16,0.0,0.56677,0.00021,20.16217]
[1779121638410,35.83,76288.76,0.0,0.56733,0.00021,20.15803]
[1779121643341,35.83,76291.34,0.0,0.56788,0.00021,20.15387]
[1779121643409,35.83,76291.34,0.0,0.56788,0.00021,20.15387]
[1779121643507,35.82,76290.57,0.0,0.56772,0.00021,20.1551]
[1779121645226,35.82,76284.83,0.0,0.56649,0.00021,20.16422]
[1779121646448,35.82,76284.83,0.0,0.56649,0.00021,20.16422]
[1779121646508,35.82,76284.83,0.0,0.56649,0.00021,20.16422]
[1779121646523,35.82,76284.83,0.0,0.56649,0.00021,20.16422]
[1779121646621,35.82,76284.83,0.0,0.56649,0.00021,20.16422]
[1779121646638,35.82,76284.83,0.0,0.56649,0.00021,20.16422]
[1779121646720,35.82,76284.83,0.0,0.56649,0.00021,20.16422]
[1779121646733,35.82,76284.83,0.0,0.56649,0.00021,20.16422]
[1779121646821,35.82,76286.25,0.0,0.56679,0.00021,20.16197]
[1779121649254,35.82,76290.5,0.0,0.56771,0.00021,20.15517]
[1779121650389,35.82,76290.5,0.0,0.56771,0.00021,20.15517]
[1779121650438,35.82,76290.5,0.0,0.56771,0.00021,20.15517]
[1779121650443,35.82,76292.89,0.0,0.56822,0.00021,20.1513]
[1779121655290,35.82,76290.81,0.0,0.56779,0.00021,20.15029]
[1779121657378,35.82,76290.06,0.0,0.56763,0.00021,20.15149]
[1779121657407,35.82,76286.98,0.0,0.56697,0.00021,20.1564]
[1779121663353,35.82,76286.9,0.0,0.56696,0.00021,20.1565]
[1779121668388,35.81,76287.14,0.0,0.56701,0.00021,20.15608]
[1779121673422,35.81,76289.31,0.0,0.56748,0.00021,20.15259]
[1779121678458,35.81,76286.7,0.0,0.56692,0.00021,20.15673]
[1779121679481,35.81,76286.7,0.0,0.56692,0.00021,20.15673]
[1779121679579,35.81,76286.7,0.0,0.56692,0.00021,20.15673]
[1779121679796,35.81,76286.7,0.0,0.56692,0.00021,20.15673]
[1779121679896,35.81,76282.46,0.0,0.56601,0.00021,20.1634]
[1779121680675,35.81,76282.46,0.0,0.56601,0.00021,20.1634]
[1779121680703,35.81,76282.46,0.0,0.56601,0.00021,20.1634]
[1779121680729,35.81,76282.46,0.0,0.56601,0.00021,20.1634]
[1779121680966,35.81,76282.46,0.0,0.56601,0.00021,20.1634]
[1779121680846,35.81,76270.29,0.0,0.5634,0.00021,20.18197]
[1779121682523,35.81,76270.38,0.0,0.56342,0.00021,20.18185]
[1779121682732,35.81,76270.38,0.0,0.56342,0.00021,20.18185]
[1779121682786,35.81,76270.38,0.0,0.56342,0.00021,20.18185]
[1779121682791,35.81,76255.47,0.0,0.56022,0.00021,20.20345]
[1779121683716,35.81,76246.22,0.0,0.55823,0.00022,20.21618]
[1779121684447,35.81,76246.22,0.0,0.55823,0.00022,20.21618]
[1779121684622,35.81,76246.22,0.0,0.55823,0.00022,20.21618]
[1779121684731,35.81,76246.22,0.0,0.55823,0.00022,20.21618]
[1779121684764,35.81,76246.22,0.0,0.55823,0.00022,20.21618]
[1779121684972,35.81,76221.89,0.0,0.55298,0.00022,20.24727]
[1779121685203,35.81,76221.89,0.0,0.55298,0.00022,20.24727]
[1779121685403,35.81,76221.89,0.0,0.55298,0.00022,20.24727]
[1779121685502,35.81,76221.89,0.0,0.55298,0.00022,20.24727]
[1779121685681,35.81,76200.85,0.0,0.54844,0.00022,20.27131]
[1779121686103,35.81,76200.85,0.0,0.54844,0.00022,20.27131]
[1779121686254,35.81,76200.85,0.0,0.54844,0.00022,20.27131]
[1779121686488,35.81,76200.85,0.0,0.54844,0.00022,20.27131]
[1779121686633,35.81,76200.85,0.0,0.54844,0.00022,20.27131]
[1779121686900,35.81,76200.85,0.0,0.54844,0.00022,20.27131]
[1779121686921,35.82,76186.74,0.0,0.54539,0.00022,20.28597]
[1779121687050,35.82,76186.74,0.0,0.54539,0.00022,20.28597]
[1779121687205,35.82,76186.74,0.0,0.54539,0.00022,20.28597]
[1779121687447,35.82,76186.74,0.0,0.54539,0.00022,20.28597]
[1779121687528,35.82,76186.74,0.0,0.54539,0.00022,20.28598]
[1779121689922,35.82,76185.17,0.0,0.54505,0.00022,20.28753]
[1779121689983,35.83,76178.82,0.0,0.54367,0.00022,20.29373]
[1779121690796,35.83,76178.82,0.0,0.54367,0.00022,20.29373]
[1779121690839,35.83,76178.82,0.0,0.54367,0.00022,20.29373]
[1779121690841,35.83,76174.11,0.0,0.54265,0.00022,20.29814]
[1779121691069,35.83,76174.11,0.0,0.54265,0.00022,20.29814]
[1779121691116,35.83,76174.11,0.0,0.54265,0.00022,20.29814]
[1779121691373,35.83,76174.11,0.0,0.54265,0.00022,20.29814]
[1779121691626,35.83,76174.11,0.0,0.54265,0.00022,20.29814]
[1779121691923,35.83,76174.11,0.0,0.54265,0.00022,20.29814]
[1779121691978,35.83,76174.11,0.0,0.54265,0.00022,20.29814]
[1779121691939,35.83,76166.91,0.0,0.54109,0.00022,20.30461]
[1779121692565,35.83,76166.91,0.0,0.54109,0.00022,20.30461]
[1779121693782,35.83,76166.91,0.0,0.54109,0.00022,20.30461]
[1779121693810,35.83,76166.91,0.0,0.54109,0.00022,20.30461]
[1779121693889,35.83,76161.0,0.0,0.53981,0.00022,20.30966]
[1779121696859,35.82,76160.1,0.0,0.53962,0.00022,20.31039]
[1779121696899,35.82,76160.1,0.0,0.53962,0.00022,20.31039]
[1779121696933,35.82,76160.1,0.0,0.53962,0.00022,20.31039]
[1779121696958,35.82,76160.1,0.0,0.53962,0.00022,20.31039]
[1779121696975,35.82,76170.71,0.0,0.54192,0.00022,20.30116]
[1779121698690,35.82,76170.71,0.0,0.54192,0.00022,20.30116]
[1779121700958,35.82,76185.22,0.0,0.54506,0.00022,20.28748]
[1779121701541,35.82,76185.22,0.0,0.54506,0.00022,20.28748]
[1779121701607,35.82,76185.22,0.0,0.54506,0.00022,20.28748]
[1779121701695,35.82,76185.22,0.0,0.54506,0.00022,20.28748]
[1779121701704,35.82,76185.22,0.0,0.54506,0.00022,20.28748]
[1779121701874,35.82,76192.45,0.0,0.54662,0.00022,20.28021]
[1779121702619,35.82,76192.45,0.0,0.54662,0.00022,20.28021]
[1779121703456,35.82,76193.73,0.0,0.5469,0.00022,20.27889]
[1779121704978,35.82,76193.73,0.0,0.5469,0.00022,20.27889]
[1779121705162,35.82,76196.38,0.0,0.54747,0.00022,20.27612]
[1779121705198,35.82,76196.38,0.0,0.54747,0.00022,20.27612]
[1779121705542,35.82,76196.38,0.0,0.54747,0.00022,20.27612]
[1779121705979,35.82,76194.85,0.0,0.54714,0.00022,20.27774]
[1779121707265,35.82,76194.85,0.0,0.54714,0.00022,20.27774]
[1779121707466,35.82,76194.85,0.0,0.54714,0.00022,20.27774]
[1779121707693,35.82,76195.6,0.0,0.5473,0.00022,20.27696]
[1779121708409,35.82,76195.6,0.0,0.5473,0.00022,20.27696]
[1779121708545,35.82,76195.6,0.0,0.5473,0.00022,20.27696]
[1779121708590,35.82,76195.6,0.0,0.5473,0.00022,20.27696]
[1779121708864,35.82,76206.02,0.0,0.54955,0.00022,20.26572]
[1779121709877,35.82,76202.32,0.0,0.54875,0.00022,20.26978]
[1779121711852,35.82,76202.32,0.0,0.54875,0.00022,20.26978]
[1779121712002,35.82,76199.86,0.0,0.54823,0.00022,20.26811]
[1779121712093,35.82,76199.86,0.0,0.54823,0.00022,20.26811]
[1779121712950,35.82,76199.86,0.0,0.54823,0.00022,20.26811]
[1779121712971,35.82,76199.86,0.0,0.54823,0.00022,20.26811]
[1779121713025,35.82,76191.25,0.0,0.54637,0.00022,20.27715]
[1779121713132,35.82,76191.25,0.0,0.54637,0.00022,20.27715]
[1779121713456,35.82,76191.25,0.0,0.54637,0.00022,20.27715]
[1779121713793,35.83,76180.61,0.0,0.54406,0.00022,20.28769]
[1779121715723,35.83,76180.61,0.0,0.54406,0.00022,20.28769]
[1779121715748,35.83,76180.61,0.0,0.54406,0.00022,20.28769]
[1779121715851,35.83,76174.37,0.0,0.54271,0.00022,20.29356]
[1779121716323,35.83,76174.37,0.0,0.54271,0.00022,20.29356]
[1779121716339,35.83,76174.37,0.0,0.54271,0.00022,20.29356]
[1779121716754,35.81,76174.37,0.0,0.54273,0.00022,20.29349]
[1779121717071,35.81,76174.37,0.0,0.54273,0.00022,20.29349]
[1779121717250,35.81,76174.37,0.0,0.54273,0.00022,20.29349]
[1779121717471,35.81,76174.37,0.0,0.54273,0.00022,20.29349]
[1779121718023,35.81,76188.61,0.0,0.54581,0.00022,20.27975]
[1779121719017,35.81,76195.81,0.0,0.54736,0.00022,20.27235]
[1779121721021,35.81,76197.62,0.0,0.54775,0.00022,20.27045]
[1779121722055,35.81,76196.94,0.0,0.54761,0.00022,20.27117]
[1779121722284,35.81,76196.94,0.0,0.54761,0.00022,20.27117]
[1779121722948,35.82,76190.17,0.0,0.54614,0.00022,20.2782]
[1779121725961,35.82,76187.25,0.0,0.54551,0.00022,20.28115]
[1779121726218,35.82,76187.25,0.0,0.54551,0.00022,20.28115]
[1779121727021,35.82,76186.28,0.0,0.5453,0.00022,20.28213]
[1779121728304,35.82,76184.46,0.0,0.5449,0.00022,20.28393]
[1779121729000,35.82,76183.76,0.0,0.54475,0.00022,20.28463]
[1779121734018,35.83,76184.45,0.0,0.54489,0.00022,20.28398]
[1779121738822,35.83,76187.41,0.0,0.54553,0.00022,20.28109]
[1779121738847,35.83,76187.41,0.0,0.54553,0.00022,20.28109]
[1779121739022,35.84,76184.59,0.0,0.54491,0.00022,20.28389]
[1779121739418,35.84,76184.59,0.0,0.54491,0.00022,20.28389]
[1779121739489,35.84,76184.59,0.0,0.54491,0.00022,20.28389]
[1779121739518,35.84,76184.59,0.0,0.54491,0.00022,20.28389]
[1779121739553,35.84,76184.59,0.0,0.54491,0.00022,20.28389]
[1779121739992,35.84,76180.98,0.0,0.54413,0.00022,20.28739]
[1779121743989,35.83,76185.21,0.0,0.54505,0.00022,20.28326]
[1779121745817,35.83,76185.29,0.0,0.54507,0.00022,20.28318]
[1779121745962,35.83,76185.29,0.0,0.54507,0.00022,20.28318]
[1779121745978,35.83,76185.29,0.0,0.54507,0.00022,20.28318]
[1779121746050,35.83,76187.91,0.0,0.54564,0.00022,20.28057]
[1779121746225,35.83,76187.91,0.0,0.54564,0.00022,20.28057]
[1779121746233,35.83,76187.91,0.0,0.54564,0.00022,20.28057]
[1779121746992,35.83,76187.91,0.0,0.54564,0.00022,20.28056]
[1779121748581,35.83,76191.48,0.0,0.54641,0.00022,20.27695]
[1779121748606,35.83,76191.48,0.0,0.54641,0.00022,20.27695]
[1779121749006,35.83,76191.52,0.0,0.54642,0.00022,20.27692]
[1779121750024,35.83,76200.79,0.0,0.54842,0.00022,20.26718]
[1779121750119,35.83,76200.79,0.0,0.54842,0.00022,20.26718]
[1779121750769,35.83,76200.79,0.0,0.54842,0.00022,20.26718]
[1779121751051,35.83,76209.35,0.0,0.55026,0.00022,20.25774]
[1779121752735,35.83,76209.35,0.0,0.55026,0.00022,20.25774]
[1779121752992,35.83,76209.35,0.0,0.55026,0.00022,20.25774]
[1779121753035,35.84,76216.65,0.0,0.55184,0.00022,20.24935]
[1779121754188,35.84,76220.0,0.0,0.55256,0.00022,20.24539]
[1779121754206,35.84,76220.0,0.0,0.55256,0.00022,20.24539]
[1779121755047,35.84,76220.0,0.0,0.55256,0.00022,20.24539]
[1779121756055,35.84,76224.0,0.0,0.55342,0.00022,20.24057]
[1779121756261,35.84,76224.0,0.0,0.55342,0.00022,20.24057]
[1779121756313,35.84,76224.0,0.0,0.55342,0.00022,20.24057]
[1779121756439,35.84,76224.0,0.0,0.55342,0.00022,20.24057]
[1779121756695,35.84,76224.0,0.0,0.55342,0.00022,20.24057]
[1779121757070,35.83,76233.68,0.0,0.55551,0.00022,20.22851]
[1779121759076,35.83,76237.65,0.0,0.55636,0.00022,20.22339]
[1779121764102,35.83,76238.18,0.0,0.55648,0.00022,20.22266]
[1779121769123,35.83,76240.98,0.0,0.55709,0.00022,20.21896]
[1779121774154,35.82,76243.48,0.0,0.55764,0.00022,20.21128]
[1779121774361,35.82,76243.48,0.0,0.55764,0.00022,20.21128]
[1779121774377,35.82,76243.48,0.0,0.55764,0.00022,20.21128]
[1779121774462,35.82,76244.93,0.0,0.55796,0.00022,20.20934]
[1779121776384,35.82,76244.93,0.0,0.55796,0.00022,20.20933]
[1779121776404,35.82,76246.09,0.0,0.55821,0.00022,20.20777]
[1779121781517,35.82,76246.58,0.0,0.55832,0.00022,20.20709]
[1779121781567,35.82,76246.58,0.0,0.55832,0.00022,20.20709]
[1779121781809,35.82,76246.58,0.0,0.55832,0.00022,20.20709]
[1779121782079,35.82,76246.58,0.0,0.55832,0.00022,20.20709]
[1779121782085,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782199,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782255,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782318,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782389,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782419,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782472,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782509,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782680,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782712,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782897,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121782920,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121783097,35.82,76244.19,0.0,0.5578,0.00022,20.2103]
[1779121783110,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121783152,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121783322,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121783356,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121783547,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121783566,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121783754,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121783776,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121783913,35.82,76237.39,0.0,0.55634,0.00022,20.21925]
[1779121784015,35.82,76235.64,0.0,0.55596,0.00022,20.2215]
[1779121789291,35.81,76237.78,0.0,0.55643,0.00022,20.21869]
[1779121791550,35.81,76222.42,0.0,0.55312,0.00022,20.23796]
[1779121794092,35.81,76222.42,0.0,0.55312,0.00022,20.23795]
[1779121795029,35.81,76222.53,0.0,0.55315,0.00022,20.2378]
[1779121800050,35.81,76222.53,0.0,0.55315,0.00022,20.2378]
[1779121802137,35.81,76227.14,0.0,0.55414,0.00022,20.23213]
[1779121803812,35.81,76226.98,0.0,0.55411,0.00022,20.23232]
[1779121804006,35.8,76228.3,0.0,0.5544,0.00022,20.23068]
[1779121804721,35.8,76228.3,0.0,0.5544,0.00022,20.23068]
[1779121804896,35.8,76228.3,0.0,0.5544,0.00022,20.23068]
[1779121805052,35.8,76228.3,0.0,0.5544,0.00022,20.23068]
[1779121805060,35.8,76232.79,0.0,0.55537,0.00022,20.22502]
[1779121805910,35.8,76232.79,0.0,0.55537,0.00022,20.22502]
[1779121806036,35.8,76226.24,0.0,0.55395,0.00022,20.23322]
[1779121807107,35.8,76221.94,0.0,0.55303,0.00022,20.23846]
[1779121809091,35.8,76223.59,0.0,0.55338,0.00022,20.23647]
[1779121814091,35.81,76223.55,0.0,0.55337,0.00022,20.23654]
[1779121815149,35.81,76214.44,0.0,0.5514,0.00022,20.24738]
[1779121817068,35.81,76211.83,0.0,0.55084,0.00022,20.25039]
[1779121817593,35.81,76211.83,0.0,0.55084,0.00022,20.25039]
[1779121817606,35.81,76211.83,0.0,0.55084,0.00022,20.25039]
[1779121817769,35.81,76211.83,0.0,0.55084,0.00022,20.25039]
[1779121817795,35.81,76211.83,0.0,0.55084,0.00022,20.25039]
[1779121818106,35.81,76210.34,0.0,0.55052,0.00022,20.25209]
[1779121819070,35.81,76204.8,0.0,0.54932,0.00022,20.2583]
[1779121820628,35.81,76203.04,0.0,0.54894,0.00022,20.26025]
[1779121821063,35.81,76203.1,0.0,0.54895,0.00022,20.2602]
[1779121821828,35.81,76203.1,0.0,0.54895,0.00022,20.2602]
[1779121822081,35.81,76202.11,0.0,0.54873,0.00022,20.26129]
[1779121822516,35.81,76202.11,0.0,0.54873,0.00022,20.26129]
[1779121824183,35.81,76196.16,0.0,0.54745,0.00022,20.26767]
[1779121824188,35.81,76196.16,0.0,0.54745,0.00022,20.26767]
[1779121824212,35.81,76196.16,0.0,0.54745,0.00022,20.26767]
[1779121825027,35.81,76196.16,0.0,0.54745,0.00022,20.26767]
[1779121825075,35.81,76192.77,0.0,0.54671,0.00022,20.2712]
[1779121825684,35.81,76192.77,0.0,0.54671,0.00022,20.2712]
[1779121825749,35.81,76192.77,0.0,0.54671,0.00022,20.2712]
[1779121825919,35.81,76192.77,0.0,0.54671,0.00022,20.2712]
[1779121825957,35.81,76192.77,0.0,0.54671,0.00022,20.2712]
[1779121826066,35.81,76192.77,0.0,0.54671,0.00022,20.2712]
[1779121826173,35.82,76184.54,0.0,0.54493,0.00022,20.2795]
[1779121826644,35.82,76184.54,0.0,0.54493,0.00022,20.2795]
[1779121826816,35.82,76184.54,0.0,0.54493,0.00022,20.2795]
[1779121826900,35.82,76184.54,0.0,0.54493,0.00022,20.2795]
[1779121826996,35.82,76184.54,0.0,0.54493,0.00022,20.2795]
[1779121827055,35.82,76184.54,0.0,0.54493,0.00022,20.2795]
[1779121827171,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827206,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827234,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827268,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827330,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827388,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827417,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827478,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827548,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827609,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827747,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827781,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121827955,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121828009,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121828149,35.82,76177.7,0.0,0.54345,0.00022,20.2861]
[1779121828035,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828192,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828358,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828404,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828558,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828585,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828760,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828792,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828973,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121828997,35.82,76175.41,0.0,0.54295,0.00022,20.28825]
[1779121829055,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829172,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829204,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829397,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829414,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829600,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829636,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829822,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829863,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121829998,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121830016,35.82,76176.72,0.0,0.54323,0.00022,20.28704]
[1779121830029,35.82,76181.61,0.0,0.54429,0.00022,20.2824]
[1779121830197,35.82,76181.61,0.0,0.54429,0.00022,20.2824]
[1779121830223,35.82,76181.61,0.0,0.54429,0.00022,20.2824]
[1779121830422,35.82,76181.61,0.0,0.54429,0.00022,20.2824]
[1779121830460,35.82,76181.61,0.0,0.54429,0.00022,20.2824]
[1779121831003,35.82,76181.61,0.0,0.54429,0.00022,20.2824]
[1779121831073,35.82,76183.16,0.0,0.54463,0.00022,20.27658]
[1779121831209,35.82,76183.16,0.0,0.54463,0.00022,20.27658]
[1779121831592,35.82,76183.16,0.0,0.54463,0.00022,20.27658]
[1779121833807,35.83,76191.14,0.0,0.54635,0.00022,20.26863]
[1779121835109,35.83,76191.14,0.0,0.54635,0.00022,20.26863]
[1779121835249,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835279,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835355,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835472,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835549,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835604,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835694,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835729,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835750,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835784,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121835947,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121836088,35.83,76192.56,0.0,0.54666,0.00022,20.26718]
[1779121836176,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121836353,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121836397,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121836628,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121836718,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121836828,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121836890,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121837024,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121837095,35.83,76195.3,0.0,0.54725,0.00022,20.26433]
[1779121837126,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121837236,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121837285,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121837430,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121837470,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121837648,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121837678,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121837852,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121837880,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121838058,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121838089,35.83,76196.2,0.0,0.54745,0.00022,20.2634]
[1779121838146,35.83,76198.88,0.0,0.54802,0.00022,20.26057]
[1779121838272,35.83,76198.88,0.0,0.54802,0.00022,20.26057]
[1779121838297,35.83,76198.88,0.0,0.54802,0.00022,20.26057]
[1779121838474,35.83,76198.88,0.0,0.54802,0.00022,20.26057]
[1779121838501,35.83,76198.88,0.0,0.54802,0.00022,20.26057]
[1779121838821,35.83,76198.88,0.0,0.54802,0.00022,20.26057]
[1779121839127,35.83,76198.88,0.0,0.54802,0.00022,20.26057]
[1779121838835,35.83,76202.11,0.0,0.54872,0.00022,20.25709]
[1779121839649,35.83,76202.27,0.0,0.54875,0.00022,20.25692]
[1779121843677,35.84,76197.66,0.0,0.54776,0.00022,20.26189]
[1779121844375,35.84,76197.66,0.0,0.54776,0.00022,20.26189]
[1779121844399,35.84,76197.66,0.0,0.54776,0.00022,20.26189]
[1779121844887,35.84,76195.28,0.0,0.54724,0.00022,20.26441]
[1779121847710,35.84,76193.42,0.0,0.54684,0.00022,20.26636]
[1779121848130,35.84,76191.13,0.0,0.54634,0.00022,20.26872]
[1779121850167,35.84,76191.2,0.0,0.54635,0.00022,20.26865]
[1779121850471,35.84,76192.84,0.0,0.54671,0.00022,20.26698]
[1779121851128,35.84,76198.3,0.0,0.54789,0.00022,20.26126]
[1779121853006,35.84,76199.93,0.0,0.54824,0.00022,20.25953]
[1779121853153,35.84,76201.68,0.0,0.54861,0.00022,20.25765]
[1779121854789,35.84,76201.53,0.0,0.54858,0.00022,20.25781]
[1779121854994,35.84,76201.53,0.0,0.54858,0.00022,20.25781]
[1779121855140,35.84,76207.27,0.0,0.54982,0.00022,20.25149]
[1779121856770,35.84,76211.69,0.0,0.55078,0.00022,20.24649]
[1779121858123,35.84,76220.79,0.0,0.55274,0.00022,20.23584]
[1779121863149,35.84,76219.09,0.0,0.55237,0.00022,20.23788]
[1779121865551,35.84,76218.74,0.0,0.55229,0.00022,20.23829]
[1779121865679,35.84,76218.74,0.0,0.55229,0.00022,20.23829]
[1779121865696,35.84,76218.74,0.0,0.55229,0.00022,20.23829]
[1779121865981,35.84,76218.74,0.0,0.55229,0.00022,20.23829]
[1779121866044,35.84,76218.74,0.0,0.55229,0.00022,20.23829]
[1779121866113,35.84,76236.83,0.0,0.55619,0.00022,20.21589]
[1779121866405,35.84,76236.83,0.0,0.55619,0.00022,20.21589]
[1779121866544,35.84,76236.83,0.0,0.55619,0.00022,20.21589]
[1779121866663,35.84,76236.83,0.0,0.55619,0.00022,20.21589]
[1779121866738,35.84,76236.83,0.0,0.55619,0.00022,20.21589]
[1779121866968,35.84,76236.83,0.0,0.55619,0.00022,20.21589]
[1779121867125,35.84,76236.83,0.0,0.55619,0.00022,20.21589]
[1779121867140,35.84,76247.21,0.0,0.55843,0.00022,20.20215]
[1779121867417,35.84,76247.21,0.0,0.55843,0.00022,20.20215]
[1779121867450,35.84,76247.21,0.0,0.55843,0.00022,20.20215]
[1779121867608,35.84,76247.21,0.0,0.55843,0.00022,20.20215]
[1779121867658,35.84,76247.21,0.0,0.55843,0.00022,20.20215]
[1779121867715,35.84,76247.21,0.0,0.55843,0.00022,20.20215]
[1779121867827,35.84,76247.21,0.0,0.55843,0.00022,20.20215]
[1779121867908,35.84,76251.44,0.0,0.55934,0.00022,20.19637]
[1779121868626,35.84,76251.44,0.0,0.55934,0.00022,20.19637]
[1779121868811,35.84,76251.44,0.0,0.55934,0.00022,20.19637]
[1779121868857,35.85,76252.03,0.0,0.55946,0.00021,20.19557]
[1779121869861,35.85,76256.53,0.0,0.56043,0.00021,20.18931]
[1779121870416,35.85,76256.53,0.0,0.56043,0.00021,20.18931]
[1779121871199,35.85,76256.53,0.0,0.56043,0.00021,20.18931]
[1779121870872,35.85,76263.34,0.0,0.56189,0.00021,20.17961]
[1779121872185,35.85,76267.42,0.0,0.56276,0.00021,20.17366]
[1779121872486,35.85,76267.42,0.0,0.56276,0.00021,20.17366]
[1779121872537,35.85,76267.42,0.0,0.56276,0.00021,20.17366]
[1779121873117,35.85,76251.67,0.0,0.55938,0.00021,20.19612]
[1779121873481,35.85,76251.67,0.0,0.55938,0.00021,20.19612]
[1779121873546,35.85,76251.67,0.0,0.55938,0.00021,20.19612]
[1779121873721,35.85,76251.67,0.0,0.55938,0.00021,20.19612]
[1779121873786,35.85,76251.67,0.0,0.55938,0.00021,20.19612]
[1779121874118,35.85,76243.78,0.0,0.55768,0.00022,20.20683]
[1779121876063,35.85,76240.48,0.0,0.55697,0.00022,20.21119]
[1779121876114,35.85,76241.02,0.0,0.55709,0.00022,20.21047]
[1779121879160,35.85,76245.65,0.0,0.55808,0.00022,20.20431]
[1779121884197,35.86,76247.27,0.0,0.55842,0.00022,20.20219]
[1779121888252,35.86,76251.82,0.0,0.55939,0.00021,20.19606]
[1779121889343,35.87,76253.93,0.0,0.55984,0.00021,20.19315]
[1779121889602,35.87,76253.93,0.0,0.55984,0.00021,20.19315]
[1779121889837,35.87,76253.93,0.0,0.55984,0.00021,20.19315]
[1779121890004,35.87,76253.93,0.0,0.55984,0.00021,20.19317]
[1779121890725,35.87,76253.93,0.0,0.55984,0.00021,20.19317]
[1779121891185,35.87,76258.38,0.0,0.56081,0.00021,20.18259]
[1779121892292,35.87,76259.08,0.0,0.56095,0.00021,20.18161]
[1779121893132,35.87,76262.11,0.0,0.5616,0.00021,20.17729]
[1779121898153,35.87,76262.4,0.0,0.56166,0.00021,20.17691]
[1779121901809,35.88,76265.96,0.0,0.56242,0.00021,20.1718]
[1779121903258,35.88,76270.65,0.0,0.56342,0.00021,20.1649]
[1779121906267,35.88,76274.28,0.0,0.5642,0.00021,20.15948]
[1779121907218,35.88,76274.28,0.0,0.5642,0.00021,20.15948]
[1779121907603,35.88,76274.98,0.0,0.56435,0.00021,20.15843]
[1779121908134,35.88,76274.98,0.0,0.56435,0.00021,20.15844]
[1779121910148,35.88,76279.19,0.0,0.56525,0.00021,20.15203]
[1779121912163,35.88,76273.15,0.0,0.56395,0.00021,20.16122]
[1779121915546,35.89,76276.03,0.0,0.56456,0.00021,20.15689]
[1779121916190,35.89,76275.78,0.0,0.56451,0.00021,20.15728]
[1779121917794,35.89,76278.1,0.0,0.56501,0.00021,20.15375]
[1779121918204,35.89,76277.83,0.0,0.56495,0.00021,20.15417]
[1779121918600,35.89,76277.83,0.0,0.56495,0.00021,20.15417]
[1779121918741,35.89,76277.83,0.0,0.56495,0.00021,20.15417]
[1779121918771,35.89,76277.83,0.0,0.56495,0.00021,20.15417]
[1779121918915,35.89,76277.83,0.0,0.56495,0.00021,20.15417]
[1779121919028,35.89,76277.83,0.0,0.56495,0.00021,20.15417]
[1779121919212,35.89,76279.65,0.0,0.56534,0.00021,20.15139]
[1779121919258,35.89,76279.65,0.0,0.56534,0.00021,20.15139]
[1779121919359,35.89,76279.65,0.0,0.56534,0.00021,20.15139]
[1779121919508,35.89,76279.65,0.0,0.56534,0.00021,20.15139]
[1779121919542,35.89,76279.65,0.0,0.56534,0.00021,20.15139]
[1779121919706,35.89,76279.65,0.0,0.56534,0.00021,20.15139]
[1779121920218,35.89,76285.03,0.0,0.56649,0.00021,20.14303]
[1779121920644,35.89,76285.03,0.0,0.56649,0.00021,20.14303]
[1779121920687,35.89,76285.03,0.0,0.56649,0.00021,20.14303]
[1779121920833,35.89,76285.03,0.0,0.56649,0.00021,20.14303]
[1779121920878,35.89,76285.03,0.0,0.56649,0.00021,20.14303]
[1779121921225,35.89,76283.72,0.0,0.56621,0.00021,20.14509]
[1779121922232,35.89,76276.52,0.0,0.56466,0.00021,20.15621]
[1779121925264,35.89,76283.53,0.0,0.56616,0.00021,20.14543]
[1779121926263,35.89,76287.1,0.0,0.56692,0.00021,20.13983]
[1779121929762,35.9,76283.92,0.0,0.56624,0.00021,20.14486]
[1779121929853,35.9,76282.18,0.0,0.56587,0.00021,20.14758]
[1779121930956,35.9,76282.18,0.0,0.56587,0.00021,20.14758]
[1779121931045,35.9,76282.18,0.0,0.56587,0.00021,20.14758]
[1779121931084,35.9,76282.18,0.0,0.56587,0.00021,20.14758]
[1779121931114,35.9,76282.18,0.0,0.56587,0.00021,20.14758]
[1779121931213,35.9,76284.16,0.0,0.56629,0.00021,20.14451]
[1779121933026,35.9,76296.42,0.0,0.56891,0.00021,20.12488]
[1779121934410,35.9,76296.42,0.0,0.56891,0.00021,20.12488]
[1779121934413,35.9,76296.42,0.0,0.56891,0.00021,20.12488]
[1779121934457,35.9,76296.42,0.0,0.56891,0.00021,20.12488]
[1779121934461,35.9,76296.42,0.0,0.56891,0.00021,20.12488]
[1779121935219,35.9,76298.63,0.0,0.56938,0.00021,20.12124]
[1779121936657,35.9,76301.63,0.0,0.57002,0.00021,20.11626]
[1779121936794,35.9,76308.44,0.0,0.57148,0.00021,20.10478]
[1779121937854,35.9,76308.44,0.0,0.57148,0.00021,20.10478]
[1779121937908,35.9,76314.6,0.0,0.57279,0.00021,20.09416]
[1779121939188,35.9,76314.6,0.0,0.57279,0.00021,20.09416]
[1779121939217,35.9,76319.41,0.0,0.57382,0.00021,20.08574]
[1779121944769,35.9,76322.55,0.0,0.57448,0.00021,20.0802]
[1779121945258,35.9,76322.55,0.0,0.57448,0.00021,20.0802]
[1779121945898,35.9,76325.92,0.0,0.5752,0.00021,20.07416]
[1779121946205,35.9,76327.29,0.0,0.57549,0.00021,20.07172]
[1779121946402,35.9,76327.29,0.0,0.57549,0.00021,20.07172]
[1779121946426,35.9,76327.29,0.0,0.57549,0.00021,20.07172]
[1779121946456,35.9,76327.29,0.0,0.57549,0.00021,20.07172]
[1779121946674,35.9,76337.38,0.0,0.57763,0.00021,20.05312]
[1779121947409,35.91,76337.38,0.0,0.57763,0.00021,20.05313]
[1779121948839,35.91,76337.38,0.0,0.57763,0.00021,20.05313]
[1779121948940,35.91,76343.57,0.0,0.57895,0.00021,20.04144]
[1779121949340,35.91,76343.57,0.0,0.57895,0.00021,20.04144]
[1779121951343,35.91,76343.77,0.0,0.57899,0.00021,20.04106]
[1779121951864,35.91,76343.77,0.0,0.57899,0.00021,20.04106]
[1779121952093,35.91,76340.52,0.0,0.57831,0.00021,20.04286]
[1779121953057,35.91,76340.52,0.0,0.57831,0.00021,20.04286]
[1779121953142,35.91,76341.58,0.0,0.57854,0.00021,20.04086]
[1779121953843,35.91,76346.72,0.0,0.57963,0.00021,20.03103]
[1779121955465,35.91,76350.93,0.0,0.58053,0.00021,20.02288]
[1779121956640,35.91,76350.93,0.0,0.58053,0.00021,20.02288]
[1779121957043,35.91,76350.93,0.0,0.58053,0.00021,20.02288]
[1779121957175,35.91,76355.63,0.0,0.58152,0.00021,20.01366]
[1779121958490,35.91,76360.16,0.0,0.58248,0.00021,20.00466]
[1779121961567,35.91,76352.92,0.0,0.58094,0.00021,20.01904]
[1779121963147,35.91,76352.92,0.0,0.58094,0.00021,20.01904]
[1779121963232,35.91,76352.92,0.0,0.58094,0.00021,20.01904]
[1779121967688,35.91,76353.57,0.0,0.58108,0.00021,20.01778]
[1779121967726,35.91,76353.57,0.0,0.58108,0.00021,20.01778]
[1779121967761,35.91,76353.57,0.0,0.58108,0.00021,20.01778]
[1779121967791,35.91,76353.57,0.0,0.58108,0.00021,20.01778]
[1779121967866,35.91,76344.19,0.0,0.57909,0.00021,20.03596]
[1779121969132,35.91,76344.19,0.0,0.57909,0.00021,20.03596]
[1779121969165,35.91,76344.19,0.0,0.57909,0.00021,20.03596]
[1779121969233,35.91,76340.35,0.0,0.57827,0.00021,20.04325]
[1779121970570,35.91,76332.41,0.0,0.57658,0.00021,20.05808]
[1779121972584,35.91,76328.08,0.0,0.57566,0.00021,20.06603]
[1779121974399,35.91,76331.46,0.0,0.57637,0.00021,20.05987]
[1779121974598,35.91,76332.0,0.0,0.57649,0.00021,20.0589]
[1779121978098,35.92,76333.99,0.0,0.57691,0.00021,20.05525]
[1779121978120,35.92,76333.99,0.0,0.57691,0.00021,20.05525]
[1779121978176,35.92,76333.99,0.0,0.57691,0.00021,20.05525]
[1779121978217,35.92,76333.99,0.0,0.57691,0.00021,20.05525]
[1779121978273,35.92,76333.99,0.0,0.57691,0.00021,20.05525]
[1779121978222,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121978337,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121978559,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121978617,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121978788,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121978828,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121978997,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121979036,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121979202,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121979242,35.92,76335.87,0.0,0.57731,0.00021,20.05177]
[1779121979299,35.92,76341.39,0.0,0.57848,0.00021,20.04141]
[1779121979398,35.92,76341.39,0.0,0.57848,0.00021,20.04141]
[1779121979431,35.92,76341.39,0.0,0.57848,0.00021,20.04141]
[1779121979633,35.92,76341.39,0.0,0.57848,0.00021,20.04141]
[1779121981102,35.92,76341.39,0.0,0.57848,0.00021,20.04141]
[1779121981283,35.92,76345.81,0.0,0.57942,0.00021,20.03298]
[1779121984264,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121984416,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121984563,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121984647,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121984819,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121984947,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121985009,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121985174,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121985282,35.92,76340.2,0.0,0.57823,0.00021,20.04366]
[1779121985260,35.92,76334.06,0.0,0.57692,0.00021,20.05514]
[1779121985357,35.92,76334.06,0.0,0.57692,0.00021,20.05514]
[1779121986684,35.92,76329.36,0.0,0.57592,0.00021,20.06379]
[1779121988696,35.92,76325.75,0.0,0.57515,0.00021,20.07037]
[1779121990196,35.92,76325.75,0.0,0.57515,0.00021,20.07037]
[1779121990381,35.92,76324.42,0.0,0.57486,0.00021,20.0728]
[1779121991223,35.92,76324.42,0.0,0.57486,0.00021,20.0728]
[1779121991243,35.92,76318.76,0.0,0.57366,0.00021,20.08286]
[1779121996169,35.92,76317.88,0.0,0.57346,0.00021,20.08445]
[1779121996276,35.92,76319.92,0.0,0.5739,0.00021,20.08088]
[1779121997296,35.92,76325.31,0.0,0.57505,0.00021,20.07124]
[1779121998575,35.92,76326.26,0.0,0.57525,0.00021,20.06951]
[1779121999813,35.92,76327.57,0.0,0.57553,0.00021,20.06712]
[1779121999824,35.92,76327.57,0.0,0.57553,0.00021,20.06712]
[1779121999884,35.92,76327.57,0.0,0.57553,0.00021,20.06712]
[1779121999913,35.92,76327.57,0.0,0.57553,0.00021,20.06712]
[1779121999946,35.92,76327.57,0.0,0.57553,0.00021,20.06712]
[1779122000147,35.92,76327.57,0.0,0.57553,0.00021,20.06712]
[1779122000187,35.92,76327.57,0.0,0.57553,0.00021,20.06712]
[1779122000229,35.92,76327.54,0.0,0.57552,0.00021,20.06717]
[1779122000398,35.92,76327.54,0.0,0.57552,0.00021,20.06717]
[1779122000797,35.92,76327.54,0.0,0.57552,0.00021,20.06717]
[1779122000837,35.92,76327.54,0.0,0.57552,0.00021,20.06717]
[1779122000872,35.92,76328.63,0.0,0.57576,0.00021,20.06519]
[1779122001697,35.92,76328.63,0.0,0.57576,0.00021,20.06519]
[1779122001733,35.92,76328.63,0.0,0.57576,0.00021,20.06519]
[1779122002122,35.92,76328.63,0.0,0.57576,0.00021,20.06519]
[1779122002147,35.92,76328.63,0.0,0.57576,0.00021,20.06519]
[1779122002157,35.92,76328.8,0.0,0.57579,0.00021,20.06486]
[1779122002722,35.92,76328.8,0.0,0.57579,0.00021,20.06486]
[1779122002744,35.92,76328.8,0.0,0.57579,0.00021,20.06486]
[1779122003328,35.92,76328.8,0.0,0.57579,0.00021,20.06486]
[1779122003343,35.92,76328.84,0.0,0.5758,0.00021,20.06477]
[1779122003644,35.92,76328.84,0.0,0.5758,0.00021,20.06477]
[1779122005183,35.92,76328.84,0.0,0.5758,0.00021,20.06477]
[1779122005283,35.92,76342.81,0.0,0.57878,0.00021,20.03877]
[1779122005542,35.92,76342.81,0.0,0.57878,0.00021,20.03877]
[1779122005815,35.92,76342.81,0.0,0.57878,0.00021,20.03877]
[1779122006420,35.92,76342.81,0.0,0.57878,0.00021,20.03877]
[1779122006453,35.92,76342.81,0.0,0.57878,0.00021,20.03877]
[1779122006578,35.92,76342.81,0.0,0.57878,0.00021,20.03877]
[1779122006651,35.92,76342.81,0.0,0.57878,0.00021,20.03877]
[1779122007058,35.92,76339.48,0.0,0.57807,0.00021,20.04507]
[1779122007434,35.92,76339.48,0.0,0.57807,0.00021,20.04507]
[1779122007829,35.92,76339.48,0.0,0.57807,0.00021,20.04508]
[1779122008397,35.92,76339.48,0.0,0.57807,0.00021,20.04508]
[1779122008836,35.92,76331.46,0.0,0.57636,0.00021,20.06]
[1779122010849,35.92,76331.83,0.0,0.57644,0.00021,20.05931]
[1779122015884,35.92,76332.95,0.0,0.57669,0.00021,20.05285]
[1779122016892,35.92,76336.81,0.0,0.57751,0.00021,20.04569]
[1779122020021,35.92,76336.52,0.0,0.57745,0.00021,20.04623]
[1779122020064,35.92,76336.52,0.0,0.57745,0.00021,20.04623]
[1779122020121,35.92,76336.52,0.0,0.57745,0.00021,20.04623]
[1779122020181,35.92,76336.52,0.0,0.57745,0.00021,20.04623]
[1779122020311,35.92,76336.52,0.0,0.57745,0.00021,20.04623]
[1779122020326,35.92,76342.11,0.0,0.57864,0.00021,20.03571]
[1779122020479,35.92,76342.11,0.0,0.57864,0.00021,20.03571]
[1779122020583,35.92,76342.11,0.0,0.57864,0.00021,20.03571]
[1779122020730,35.92,76342.11,0.0,0.57864,0.00021,20.03571]
[1779122021179,35.92,76350.25,0.0,0.58037,0.00021,20.02007]
[1779122023941,35.92,76355.03,0.0,0.58138,0.00021,20.01072]
[1779122029145,35.92,76355.42,0.0,0.58146,0.00021,20.01001]
[1779122030266,35.92,76354.9,0.0,0.58135,0.00021,20.01106]
[1779122030296,35.92,76354.7,0.0,0.58131,0.00021,20.01147]
[1779122035310,35.93,76355.66,0.0,0.5815,0.00021,20.00963]
[1779122035335,35.93,76355.66,0.0,0.5815,0.00021,20.00963]
[1779122035451,35.93,76352.98,0.0,0.58093,0.00021,20.01491]
[1779122035500,35.93,76352.98,0.0,0.58093,0.00021,20.01491]
[1779122035527,35.93,76352.98,0.0,0.58093,0.00021,20.01491]
[1779122035589,35.93,76352.98,0.0,0.58093,0.00021,20.01491]
[1779122035629,35.93,76352.98,0.0,0.58093,0.00021,20.01491]
[1779122036025,35.93,76352.98,0.0,0.58093,0.00021,20.01491]
[1779122037032,35.93,76342.5,0.0,0.57871,0.00021,20.03515]
[1779122037473,35.93,76342.5,0.0,0.57871,0.00021,20.03515]
[1779122037574,35.93,76341.52,0.0,0.5785,0.00021,20.037]
[1779122042567,35.93,76341.29,0.0,0.57845,0.00021,20.03744]
[1779122042588,35.93,76341.29,0.0,0.57845,0.00021,20.03744]
[1779122043074,35.93,76343.4,0.0,0.5789,0.00021,20.03344]
[1779122047779,35.93,76345.63,0.0,0.57937,0.00021,20.02919]
[1779122047829,35.93,76345.63,0.0,0.57937,0.00021,20.02919]
[1779122048135,35.93,76336.98,0.0,0.57753,0.00021,20.04556]
[1779122048982,35.93,76336.98,0.0,0.57753,0.00021,20.04556]
[1779122049010,35.93,76336.98,0.0,0.57753,0.00021,20.04556]
[1779122050122,35.93,76333.46,0.0,0.57678,0.00021,20.05211]
[1779122053143,35.93,76339.48,0.0,0.57806,0.00021,20.04088]
[1779122054316,35.93,76339.48,0.0,0.57806,0.00021,20.04088]
[1779122054566,35.93,76339.2,0.0,0.578,0.00021,20.04141]
[1779122055157,35.93,76339.15,0.0,0.57799,0.00021,20.04151]
[1779122056388,35.93,76339.15,0.0,0.57799,0.00021,20.04151]
[1779122056164,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122056441,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122056474,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122056514,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122056751,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122056769,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122056948,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122056977,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122057172,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122057214,35.93,76343.1,0.0,0.57883,0.00021,20.03403]
[1779122057314,35.93,76343.91,0.0,0.579,0.00021,20.03249]
[1779122058261,35.93,76343.91,0.0,0.579,0.00021,20.03249]
[1779122058290,35.93,76343.91,0.0,0.579,0.00021,20.03249]
[1779122058360,35.93,76344.27,0.0,0.57908,0.00021,20.0318]
[1779122059825,35.93,76344.27,0.0,0.57908,0.00021,20.0318]
[1779122059850,35.93,76344.27,0.0,0.57908,0.00021,20.0318]
[1779122060193,35.93,76342.21,0.0,0.57864,0.00021,20.03572]
[1779122063154,35.93,76343.53,0.0,0.57892,0.00021,20.03321]
[1779122063199,35.93,76343.53,0.0,0.57892,0.00021,20.03321]
[1779122063255,35.93,76346.96,0.0,0.57965,0.00021,20.02665]
[1779122064231,35.93,76346.96,0.0,0.57965,0.00021,20.02665]
[1779122064341,35.93,76346.96,0.0,0.57965,0.00021,20.02665]
[1779122064379,35.93,76352.11,0.0,0.58075,0.00021,20.01666]
[1779122067244,35.93,76355.82,0.0,0.58153,0.00021,20.0094]
[1779122072280,35.93,76358.47,0.0,0.5821,0.00021,19.9998]
[1779122073284,35.93,76346.56,0.0,0.57957,0.00021,20.02312]
[1779122075299,35.93,76350.03,0.0,0.58031,0.00021,20.01642]
[1779122080336,35.94,76348.02,0.0,0.57988,0.00021,20.02033]
[1779122081277,35.94,76348.02,0.0,0.57988,0.00021,20.02033]
[1779122081331,35.94,76348.02,0.0,0.57988,0.00021,20.02033]
[1779122081354,35.94,76345.86,0.0,0.57942,0.00021,20.02449]
[1779122081942,35.94,76345.86,0.0,0.57942,0.00021,20.02449]
[1779122081981,35.94,76345.86,0.0,0.57942,0.00021,20.02449]
[1779122082359,35.94,76344.17,0.0,0.57906,0.00021,20.02773]
[1779122084374,35.93,76338.97,0.0,0.57796,0.00021,20.03757]
[1779122089363,35.93,76337.55,0.0,0.57766,0.00021,20.04021]
[1779122089387,35.93,76337.55,0.0,0.57766,0.00021,20.04021]
[1779122089428,35.93,76331.62,0.0,0.5764,0.00021,20.05121]
[1779122090772,35.93,76331.62,0.0,0.5764,0.00021,20.0512]
[1779122090806,35.93,76331.62,0.0,0.5764,0.00021,20.0512]
[1779122091421,35.93,76331.06,0.0,0.57628,0.00021,20.05222]
[1779122096457,35.93,76336.32,0.0,0.5774,0.00021,20.04252]
[1779122098471,35.93,76331.64,0.0,0.5764,0.00021,20.05116]
[1779122100287,35.93,76331.64,0.0,0.5764,0.00021,20.05116]
[1779122100354,35.93,76331.64,0.0,0.5764,0.00021,20.05116]
[1779122100388,35.93,76331.33,0.0,0.57634,0.00021,20.05171]
[1779122100492,35.93,76327.45,0.0,0.57551,0.00021,20.05879]
[1779122102244,35.93,76327.45,0.0,0.57551,0.00021,20.05879]
[1779122102381,35.93,76327.45,0.0,0.57551,0.00021,20.05879]
[1779122102461,35.93,76326.67,0.0,0.57535,0.00021,20.06018]
[1779122102623,35.93,76326.67,0.0,0.57535,0.00021,20.06018]
[1779122102705,35.93,76326.67,0.0,0.57535,0.00021,20.06018]
[1779122102761,35.93,76326.67,0.0,0.57535,0.00021,20.06018]
[1779122102855,35.93,76326.67,0.0,0.57535,0.00021,20.06018]
[1779122103202,35.93,76337.6,0.0,0.57767,0.00021,20.04007]
[1779122104161,35.93,76337.6,0.0,0.57767,0.00021,20.04007]
[1779122104194,35.93,76337.6,0.0,0.57767,0.00021,20.04007]
[1779122104311,35.93,76339.8,0.0,0.57814,0.00021,20.03594]
[1779122109144,35.93,76339.67,0.0,0.57811,0.00021,20.03617]
[1779122109246,35.93,76339.67,0.0,0.57811,0.00021,20.03617]
[1779122109378,35.93,76339.23,0.0,0.57802,0.00021,20.037]
[1779122110555,35.93,76343.29,0.0,0.57888,0.00021,20.02931]
[1779122111746,35.93,76343.29,0.0,0.57888,0.00021,20.02931]
[1779122111838,35.93,76343.29,0.0,0.57888,0.00021,20.02931]
[1779122111883,35.93,76348.1,0.0,0.57991,0.00021,20.02009]
[1779122113579,35.93,76352.81,0.0,0.58091,0.00021,20.01094]
[1779122118474,35.93,76350.66,0.0,0.58045,0.00021,20.01516]
[1779122118532,35.93,76348.96,0.0,0.58009,0.00021,20.01846]
[1779122118793,35.93,76346.15,0.0,0.57949,0.00021,20.02388]
[1779122119973,35.93,76340.54,0.0,0.5783,0.00021,20.03457]
[1779122125780,35.93,76340.14,0.0,0.57821,0.00021,20.03533]
[1779122125782,35.93,76340.14,0.0,0.57821,0.00021,20.03533]
[1779122125869,35.93,76340.14,0.0,0.57821,0.00021,20.03533]
[1779122126112,35.93,76339.87,0.0,0.57815,0.00021,20.03583]
[1779122127673,35.93,76346.37,0.0,0.57953,0.00021,20.02346]
[1779122128680,35.93,76350.78,0.0,0.58047,0.00021,20.01494]
[1779122133716,35.93,76351.76,0.0,0.58069,0.00021,20.00868]
[1779122136736,35.94,76357.44,0.0,0.58189,0.00021,19.99752]
[1779122140977,35.94,76358.1,0.0,0.58203,0.00021,19.99624]
[1779122141061,35.94,76358.1,0.0,0.58203,0.00021,19.99624]
[1779122141195,35.94,76358.1,0.0,0.58203,0.00021,19.99624]
[1779122141340,35.94,76358.1,0.0,0.58203,0.00021,19.99624]
[1779122141372,35.94,76358.1,0.0,0.58203,0.00021,19.99624]
[1779122141401,35.94,76362.89,0.0,0.58304,0.00021,19.98668]
[1779122141522,35.94,76362.89,0.0,0.58304,0.00021,19.98668]
[1779122141648,35.94,76362.89,0.0,0.58304,0.00021,19.98668]
[1779122141855,35.94,76362.89,0.0,0.58304,0.00021,19.98668]
[1779122142367,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122143762,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122143796,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122144098,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122144108,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122144114,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122144145,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122144253,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122144262,35.94,76369.45,0.0,0.58443,0.00021,19.97334]
[1779122144354,35.94,76375.45,0.0,0.5857,0.00021,19.96095]
[1779122145302,35.94,76375.45,0.0,0.5857,0.00021,19.96095]
[1779122145327,35.94,76375.45,0.0,0.5857,0.00021,19.96095]
[1779122145442,35.94,76375.45,0.0,0.5857,0.00021,19.96095]
[1779122145483,35.94,76375.45,0.0,0.5857,0.00021,19.96095]
[1779122145487,35.94,76375.45,0.0,0.5857,0.00021,19.96095]
[1779122145492,35.94,76375.45,0.0,0.5857,0.00021,19.96095]
[1779122145403,35.94,76375.34,0.0,0.58568,0.00021,19.96119]
[1779122145517,35.94,76375.34,0.0,0.58568,0.00021,19.96119]
[1779122145531,35.94,76375.34,0.0,0.58568,0.00021,19.96119]
[1779122145538,35.94,76375.34,0.0,0.58568,0.00021,19.96119]
[1779122145560,35.94,76375.34,0.0,0.58568,0.00021,19.96119]
[1779122146680,35.94,76375.34,0.0,0.58568,0.00021,19.96119]
[1779122146720,35.94,76375.34,0.0,0.58568,0.00021,19.96119]
[1779122146972,35.94,76376.37,0.0,0.5859,0.00021,19.95905]
[1779122147733,35.94,76376.37,0.0,0.5859,0.00021,19.95905]
[1779122147766,35.94,76376.37,0.0,0.5859,0.00021,19.95905]
[1779122148284,35.94,76376.37,0.0,0.5859,0.00021,19.95905]
[1779122148310,35.94,76376.37,0.0,0.5859,0.00021,19.95905]
[1779122148396,35.94,76375.25,0.0,0.58566,0.00021,19.96138]
[1779122148966,35.94,76368.13,0.0,0.58415,0.00021,19.97608]
[1779122149974,35.94,76368.13,0.0,0.58415,0.00021,19.97608]
[1779122149989,35.94,76368.13,0.0,0.58415,0.00021,19.97608]
[1779122150064,35.94,76369.06,0.0,0.58435,0.00021,19.97419]
[1779122152857,35.94,76372.64,0.0,0.5851,0.00021,19.96683]
[1779122159906,35.94,76370.34,0.0,0.58461,0.00021,19.97164]
[1779122160571,35.94,76370.34,0.0,0.58461,0.00021,19.97164]
[1779122160605,35.94,76370.34,0.0,0.58461,0.00021,19.97164]
[1779122160642,35.94,76370.34,0.0,0.58461,0.00021,19.97164]
[1779122160679,35.94,76370.34,0.0,0.58461,0.00021,19.97164]
[1779122160913,35.94,76370.04,0.0,0.58455,0.00021,19.97227]
[1779122165461,35.95,76370.63,0.0,0.58467,0.00021,19.97106]
[1779122165506,35.95,76370.63,0.0,0.58467,0.00021,19.97106]
[1779122165887,35.95,76370.59,0.0,0.58466,0.00021,19.97114]
[1779122165931,35.95,76370.59,0.0,0.58466,0.00021,19.97114]
[1779122166262,35.95,76370.59,0.0,0.58466,0.00021,19.97114]
[1779122166400,35.95,76370.59,0.0,0.58466,0.00021,19.97114]
[1779122166430,35.94,76370.41,0.0,0.58463,0.00021,19.9715]
[1779122167968,35.94,76383.36,0.0,0.58737,0.00021,19.94439]
[1779122168976,35.95,76381.19,0.0,0.58691,0.00021,19.94901]
[1779122170382,35.95,76381.19,0.0,0.58691,0.00021,19.94901]
[1779122170421,35.95,76381.19,0.0,0.58691,0.00021,19.94901]
[1779122170483,35.95,76381.31,0.0,0.58693,0.00021,19.94877]
[1779122176023,35.95,76377.9,0.0,0.58621,0.00021,19.956]
[1779122181059,35.95,76379.06,0.0,0.58645,0.00021,19.95359]
[1779122182430,35.95,76379.06,0.0,0.58645,0.00021,19.95359]
[1779122182461,35.95,76379.06,0.0,0.58645,0.00021,19.95359]
[1779122182532,35.95,76380.01,0.0,0.58665,0.00021,19.95161]
[1779122184515,35.95,76379.57,0.0,0.58655,0.00021,19.95253]
[1779122184079,35.95,76386.43,0.0,0.588,0.00021,19.93794]
[1779122184638,35.95,76386.43,0.0,0.588,0.00021,19.93794]
[1779122184690,35.95,76386.43,0.0,0.588,0.00021,19.93794]
[1779122184822,35.95,76386.43,0.0,0.588,0.00021,19.93794]
[1779122184855,35.95,76386.43,0.0,0.588,0.00021,19.93794]
[1779122184899,35.95,76386.43,0.0,0.588,0.00021,19.93794]
[1779122185041,35.95,76386.43,0.0,0.588,0.00021,19.93794]
[1779122185219,35.95,76386.43,0.0,0.588,0.00021,19.93794]
[1779122185247,35.95,76401.7,0.0,0.59123,0.00021,19.90452]
[1779122187100,35.95,76413.59,0.0,0.59373,0.00021,19.87757]
[1779122188108,35.95,76414.84,0.0,0.594,0.00021,19.87467]
[1779122189668,35.95,76416.34,0.0,0.59432,0.00021,19.87118]
[1779122189691,35.95,76416.34,0.0,0.59432,0.00021,19.87118]
[1779122190469,35.95,76414.49,0.0,0.59393,0.00021,19.87542]
[1779122196152,35.94,76417.41,0.0,0.59457,0.00021,19.86416]
[1779122196169,35.94,76417.41,0.0,0.59457,0.00021,19.86416]
[1779122196208,35.94,76420.89,0.0,0.5953,0.00021,19.85601]
[1779122198201,35.94,76427.98,0.0,0.5968,0.00021,19.83926]
[1779122203216,35.94,76427.09,0.0,0.59661,0.00021,19.84132]
[1779122208249,35.94,76426.53,0.0,0.5965,0.00021,19.8426]
[1779122208848,35.94,76426.53,0.0,0.5965,0.00021,19.8426]
[1779122208869,35.94,76426.53,0.0,0.5965,0.00021,19.8426]
[1779122209256,35.94,76424.86,0.0,0.59615,0.00021,19.84654]
[1779122210263,35.94,76428.44,0.0,0.5969,0.00021,19.83804]
[1779122211272,35.94,76432.05,0.0,0.59766,0.00021,19.8294]
[1779122212537,35.94,76432.05,0.0,0.59766,0.00021,19.8294]
[1779122212569,35.94,76432.05,0.0,0.59766,0.00021,19.8294]
[1779122213284,35.94,76435.26,0.0,0.59834,0.00021,19.82165]
[1779122215022,35.94,76437.94,0.0,0.5989,0.00021,19.81514]
[1779122215058,35.94,76437.94,0.0,0.5989,0.00021,19.81514]
[1779122215298,35.94,76440.37,0.0,0.59941,0.00021,19.80921]
[1779122217454,35.94,76439.44,0.0,0.59921,0.00021,19.81149]
[1779122217490,35.94,76439.44,0.0,0.59921,0.00021,19.81149]
[1779122217500,35.94,76441.29,0.0,0.5996,0.00021,19.80696]
[1779122221248,35.94,76443.95,0.0,0.60016,0.00021,19.80042]
[1779122221293,35.94,76443.95,0.0,0.60016,0.00021,19.80042]
[1779122221357,35.94,76443.95,0.0,0.60016,0.00021,19.80042]
[1779122221415,35.94,76443.95,0.0,0.60016,0.00021,19.80042]
[1779122221445,35.94,76443.95,0.0,0.60016,0.00021,19.80042]
[1779122221472,35.94,76443.95,0.0,0.60016,0.00021,19.80042]
[1779122221548,35.94,76443.95,0.0,0.60016,0.00021,19.80042]
[1779122221533,35.94,76449.16,0.0,0.60125,0.00021,19.78749]
[1779122221625,35.94,76449.16,0.0,0.60125,0.00021,19.78749]
[1779122221748,35.94,76449.16,0.0,0.60125,0.00021,19.78749]
[1779122221790,35.94,76449.16,0.0,0.60125,0.00021,19.78749]
[1779122221938,35.94,76449.16,0.0,0.60125,0.00021,19.78749]
[1779122221956,35.94,76449.16,0.0,0.60125,0.00021,19.78749]
[1779122222147,35.94,76449.16,0.0,0.60125,0.00021,19.78749]
[1779122222158,35.94,76449.16,0.0,0.60125,0.00021,19.78749]
[1779122222347,35.94,76449.16,0.0,0.60125,0.00021,19.7875]
[1779122222709,35.94,76449.16,0.0,0.60125,0.00021,19.7875]
[1779122222772,35.94,76449.16,0.0,0.60125,0.00021,19.7875]
[1779122223354,35.94,76451.8,0.0,0.6018,0.00021,19.78087]
[1779122224361,35.94,76455.4,0.0,0.60256,0.00021,19.77178]
[1779122229396,35.94,76455.69,0.0,0.60262,0.00021,19.77105]
[1779122230399,35.94,76455.69,0.0,0.60262,0.00021,19.77105]
[1779122230415,35.94,76466.06,0.0,0.60479,0.00021,19.74447]
[1779122230728,35.94,76466.06,0.0,0.60479,0.00021,19.74447]
[1779122231347,35.94,76466.06,0.0,0.60479,0.00021,19.74447]
[1779122231431,35.94,76475.87,0.0,0.60684,0.00021,19.71877]
[1779122232417,35.94,76476.54,0.0,0.60698,0.00021,19.71698]
[1779122233424,35.94,76484.56,0.0,0.60866,0.00021,19.69557]
[1779122235230,35.94,76487.49,0.0,0.60927,0.00021,19.68766]
[1779122235457,35.94,76487.49,0.0,0.60927,0.00021,19.68766]
[1779122235541,35.94,76483.92,0.0,0.60852,0.00021,19.69727]
[1779122237452,35.93,76478.76,0.0,0.60745,0.00021,19.71103]
[1779122238618,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122238776,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122238802,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122238945,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122238953,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122238963,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239013,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239022,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239028,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239037,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239047,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239057,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239092,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239098,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239116,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239122,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239127,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239132,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239142,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239148,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239152,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239162,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239177,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239182,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239187,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239192,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239203,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239207,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239212,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239217,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239229,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239232,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239237,35.93,76475.74,0.0,0.60682,0.00021,19.71902]
[1779122239466,35.94,76468.8,0.0,0.60535,0.00021,19.73758]
[1779122239748,35.94,76468.8,0.0,0.60535,0.00021,19.73758]
[1779122239763,35.94,76468.8,0.0,0.60535,0.00021,19.73758]
[1779122240473,35.94,76453.42,0.0,0.60213,0.00021,19.77699]
[1779122240747,35.94,76453.42,0.0,0.60213,0.00021,19.77699]
[1779122241480,35.94,76446.86,0.0,0.60076,0.00021,19.7934]
[1779122242367,35.94,76446.86,0.0,0.60076,0.00021,19.7934]
[1779122242488,35.94,76445.68,0.0,0.60051,0.00021,19.79633]
[1779122243495,35.94,76445.68,0.0,0.60051,0.00021,19.79633]
[1779122243507,35.94,76445.68,0.0,0.60051,0.00021,19.79633]
[1779122243525,35.94,76445.68,0.0,0.60051,0.00021,19.79633]
[1779122243532,35.94,76445.68,0.0,0.60051,0.00021,19.79633]
[1779122243554,35.94,76445.68,0.0,0.60051,0.00021,19.79633]
[1779122243537,35.94,76447.1,0.0,0.60081,0.00021,19.7928]
[1779122244857,35.94,76447.1,0.0,0.60081,0.00021,19.79281]
[1779122244888,35.94,76447.1,0.0,0.60081,0.00021,19.79281]
[1779122245508,35.94,76447.93,0.0,0.60098,0.00021,19.79074]
[1779122246514,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122246771,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122246800,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122246936,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122247100,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122247125,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122247274,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122247498,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122247540,35.94,76453.16,0.0,0.60207,0.00021,19.77766]
[1779122247599,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122247722,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122247755,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122247922,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122247961,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122248297,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122248344,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122248547,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122248579,35.94,76456.23,0.0,0.60272,0.00021,19.76991]
[1779122248528,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122248748,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122248762,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122248787,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122248963,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122248964,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122248975,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122249151,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122249172,35.94,76456.23,0.0,0.60271,0.00021,19.76992]
[1779122249542,35.94,76457.99,0.0,0.60309,0.00021,19.76542]
[1779122254035,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254063,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254152,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254307,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254337,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254357,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254368,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254372,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254382,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254385,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254389,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254397,35.94,76458.1,0.0,0.60314,0.00021,19.76054]
[1779122254578,35.94,76453.83,0.0,0.60225,0.00021,19.77133]
[1779122255083,35.94,76453.83,0.0,0.60225,0.00021,19.77133]
[1779122255578,35.94,76448.84,0.0,0.60121,0.00021,19.7838]
[1779122256537,35.94,76448.84,0.0,0.60121,0.00021,19.7838]
[1779122257747,35.93,76445.43,0.0,0.6005,0.00021,19.79217]
[1779122259349,35.93,76446.01,0.0,0.60063,0.00021,19.79068]
[1779122259431,35.93,76446.01,0.0,0.60063,0.00021,19.79068]
[1779122259618,35.93,76444.13,0.0,0.60023,0.00021,19.79534]
[1779122259688,35.93,76444.13,0.0,0.60023,0.00021,19.79534]
[1779122259736,35.93,76444.13,0.0,0.60023,0.00021,19.79534]
[1779122260616,35.93,76435.36,0.0,0.59839,0.00021,19.81679]
[1779122262257,35.93,76434.45,0.0,0.5982,0.00021,19.81897]
[1779122262279,35.93,76434.45,0.0,0.5982,0.00021,19.81897]
[1779122262476,35.93,76434.45,0.0,0.5982,0.00021,19.81897]
[1779122262494,35.93,76434.45,0.0,0.5982,0.00021,19.81897]
[1779122262521,35.93,76434.45,0.0,0.5982,0.00021,19.81897]
[1779122262562,35.93,76434.45,0.0,0.5982,0.00021,19.81897]
[1779122262617,35.93,76434.45,0.0,0.5982,0.00021,19.81897]
[1779122262630,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122262656,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122262685,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122262715,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122262909,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122263007,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122263059,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122263093,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122263106,35.93,76429.28,0.0,0.59712,0.00021,19.83138]
[1779122263636,35.93,76426.43,0.0,0.59652,0.00021,19.83815]
[1779122263912,35.93,76426.43,0.0,0.59652,0.00021,19.83815]
[1779122263928,35.93,76426.43,0.0,0.59652,0.00021,19.83815]
[1779122264035,35.93,76415.37,0.0,0.59419,0.00021,19.86407]
[1779122264643,35.93,76415.37,0.0,0.59419,0.00021,19.86407]
[1779122264712,35.93,76415.37,0.0,0.59419,0.00021,19.86407]
[1779122264742,35.93,76415.37,0.0,0.59419,0.00021,19.86407]
[1779122264769,35.93,76415.37,0.0,0.59419,0.00021,19.86407]
[1779122264938,35.93,76415.37,0.0,0.59419,0.00021,19.86407]
[1779122264980,35.93,76415.37,0.0,0.59419,0.00021,19.86407]
[1779122265044,35.93,76413.72,0.0,0.59384,0.00021,19.86788]
[1779122266603,35.93,76418.92,0.0,0.59494,0.00021,19.8558]
[1779122269678,35.93,76423.1,0.0,0.59583,0.00021,19.84592]
[1779122270774,35.93,76423.1,0.0,0.59583,0.00021,19.84592]
[1779122270810,35.93,76423.1,0.0,0.59583,0.00021,19.84592]
[1779122270836,35.93,76423.1,0.0,0.59583,0.00021,19.84592]
[1779122270904,35.93,76423.19,0.0,0.59585,0.00021,19.84568]
[1779122275292,35.92,76422.43,0.0,0.59569,0.00021,19.8474]
[1779122275312,35.92,76422.43,0.0,0.59569,0.00021,19.8474]
[1779122275352,35.92,76421.54,0.0,0.59551,0.00021,19.84944]
[1779122280025,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280072,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280146,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280183,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280333,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280374,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280462,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280560,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280638,35.92,76421.28,0.0,0.59546,0.00021,19.84998]
[1779122280558,35.92,76422.13,0.0,0.59564,0.00021,19.84796]
[1779122280696,35.92,76422.13,0.0,0.59564,0.00021,19.84796]
[1779122281315,35.92,76431.4,0.0,0.59759,0.00021,19.8259]
[1779122282462,35.92,76431.4,0.0,0.59759,0.00021,19.8259]
[1779122282493,35.92,76431.4,0.0,0.59759,0.00021,19.8259]
[1779122282540,35.92,76428.8,0.0,0.59705,0.00021,19.8321]
[1779122285972,35.92,76429.49,0.0,0.5972,0.00021,19.83043]
[1779122286016,35.92,76429.49,0.0,0.5972,0.00021,19.83043]
[1779122286073,35.92,76436.36,0.0,0.59864,0.00021,19.81385]
[1779122288988,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289073,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289100,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289116,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289139,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289172,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289285,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289319,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289522,35.91,76437.27,0.0,0.59883,0.00021,19.81163]
[1779122289554,35.91,76436.65,0.0,0.5987,0.00021,19.81313]
[1779122290769,35.91,76436.65,0.0,0.5987,0.00021,19.81313]
[1779122290872,35.91,76436.65,0.0,0.5987,0.00021,19.81313]
[1779122290880,35.91,76436.65,0.0,0.5987,0.00021,19.81313]
[1779122291082,35.91,76436.65,0.0,0.5987,0.00021,19.81313]
[1779122291096,35.91,76436.65,0.0,0.5987,0.00021,19.81313]
[1779122291183,35.91,76443.79,0.0,0.6002,0.00021,19.7956]
[1779122292312,35.91,76443.79,0.0,0.6002,0.00021,19.7956]
[1779122292328,35.91,76443.79,0.0,0.6002,0.00021,19.7956]
[1779122292522,35.91,76443.79,0.0,0.6002,0.00021,19.7956]
[1779122292532,35.91,76443.79,0.0,0.6002,0.00021,19.7956]
[1779122292538,35.91,76443.79,0.0,0.6002,0.00021,19.7956]
[1779122292660,35.91,76443.79,0.0,0.6002,0.00021,19.7956]
[1779122292667,35.91,76443.79,0.0,0.6002,0.00021,19.7956]
[1779122292672,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292677,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292682,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292692,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292697,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292713,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292717,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292748,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292762,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292777,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292787,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292977,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292982,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122292992,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122293548,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122293566,35.91,76443.7,0.0,0.60019,0.00021,19.79576]
[1779122293649,35.91,76435.15,0.0,0.59839,0.00021,19.81669]
[1779122294907,35.91,76436.06,0.0,0.59859,0.00021,19.81448]
[1779122295490,35.91,76436.06,0.0,0.59859,0.00021,19.81448]
[1779122295591,35.91,76434.85,0.0,0.59833,0.00021,19.81741]
[1779122299132,35.91,76435.51,0.0,0.59847,0.00021,19.8158]
[1779122299170,35.91,76435.51,0.0,0.59847,0.00021,19.8158]
[1779122299195,35.91,76437.93,0.0,0.59898,0.00021,19.8099]
[1779122301903,35.91,76441.44,0.0,0.59972,0.00021,19.80131]
[1779122306938,35.91,76438.28,0.0,0.59905,0.00021,19.80908]
[1779122309959,35.91,76442.51,0.0,0.59994,0.00021,19.79871]
[1779122311542,35.91,76442.51,0.0,0.59994,0.00021,19.79871]
[1779122311689,35.91,76442.51,0.0,0.59994,0.00021,19.79871]
[1779122311761,35.91,76440.76,0.0,0.59959,0.00021,19.79858]
[1779122311862,35.91,76440.76,0.0,0.59959,0.00021,19.79858]
[1779122311973,35.91,76440.62,0.0,0.59956,0.00021,19.79893]
[1779122312980,35.91,76431.47,0.0,0.59764,0.00021,19.82116]
[1779122314247,35.91,76431.47,0.0,0.59764,0.00021,19.82116]
[1779122314277,35.91,76431.47,0.0,0.59764,0.00021,19.82116]
[1779122314495,35.91,76433.35,0.0,0.59803,0.00021,19.81661]
[1779122315918,35.91,76433.35,0.0,0.59803,0.00021,19.81661]
[1779122316026,35.91,76433.35,0.0,0.59803,0.00021,19.81661]
[1779122316117,35.91,76431.62,0.0,0.59767,0.00021,19.82078]
[1779122318015,35.91,76418.24,0.0,0.59486,0.00021,19.85245]
[1779122318783,35.91,76418.24,0.0,0.59486,0.00021,19.85245]
[1779122318789,35.91,76418.24,0.0,0.59486,0.00021,19.85245]
[1779122318836,35.91,76418.24,0.0,0.59486,0.00021,19.85245]
[1779122319046,35.91,76418.24,0.0,0.59486,0.00021,19.85245]
[1779122319132,35.91,76409.49,0.0,0.59301,0.00021,19.87263]
[1779122321641,35.91,76409.49,0.0,0.59301,0.00021,19.87262]
[1779122321699,35.91,76409.49,0.0,0.59301,0.00021,19.87262]
[1779122321694,35.91,76397.85,0.0,0.59055,0.00021,19.89883]
[1779122322045,35.91,76393.81,0.0,0.5897,0.00021,19.90774]
[1779122324212,35.91,76393.81,0.0,0.5897,0.00021,19.90775]
[1779122324255,35.91,76393.81,0.0,0.5897,0.00021,19.90775]
[1779122324313,35.91,76392.47,0.0,0.58941,0.00021,19.91069]
[1779122325488,35.91,76392.47,0.0,0.58941,0.00021,19.91069]
[1779122325535,35.91,76392.47,0.0,0.58941,0.00021,19.91069]
[1779122325584,35.91,76392.47,0.0,0.58941,0.00021,19.91069]
[1779122328087,35.91,76387.16,0.0,0.58829,0.00021,19.92223]
[1779122332112,35.91,76382.55,0.0,0.58732,0.00021,19.93209]
[1779122332889,35.91,76382.55,0.0,0.58732,0.00021,19.93209]
[1779122332914,35.91,76382.55,0.0,0.58732,0.00021,19.93209]
[1779122333120,35.91,76383.02,0.0,0.58742,0.00021,19.93108]
[1779122335134,35.91,76377.45,0.0,0.58624,0.00021,19.94286]
[1779122340170,35.91,76379.17,0.0,0.58661,0.00021,19.93917]
[1779122342077,35.91,76378.64,0.0,0.5865,0.00021,19.94027]
[1779122342104,35.91,76378.64,0.0,0.5865,0.00021,19.94027]
[1779122342129,35.91,76378.64,0.0,0.5865,0.00021,19.94027]
[1779122342281,35.91,76378.64,0.0,0.5865,0.00021,19.94027]
[1779122342379,35.91,76368.66,0.0,0.58438,0.00021,19.96104]
[1779122342803,35.91,76368.66,0.0,0.58438,0.00021,19.96104]
[1779122342891,35.91,76368.66,0.0,0.58438,0.00021,19.96104]
[1779122342937,35.91,76368.66,0.0,0.58438,0.00021,19.96104]
[1779122343193,35.91,76368.9,0.0,0.58443,0.00021,19.96053]
[1779122344326,35.91,76360.78,0.0,0.58271,0.00021,19.97705]
[1779122348013,35.91,76363.09,0.0,0.5832,0.00021,19.97243]
[1779122348014,35.91,76363.09,0.0,0.5832,0.00021,19.97243]
[1779122348052,35.91,76363.09,0.0,0.5832,0.00021,19.97243]
[1779122348229,35.91,76363.6,0.0,0.5833,0.00021,19.97141]
[1779122351473,35.91,76364.93,0.0,0.58358,0.00021,19.96874]
[1779122351515,35.91,76364.93,0.0,0.58358,0.00021,19.96874]
[1779122351539,35.91,76364.93,0.0,0.58358,0.00021,19.96874]
[1779122351597,35.91,76364.93,0.0,0.58358,0.00021,19.96874]
[1779122351628,35.91,76370.38,0.0,0.58474,0.00021,19.95753]
[1779122352632,35.91,76374.01,0.0,0.58552,0.00021,19.94998]
[1779122357371,35.9,76376.37,0.0,0.58602,0.00021,19.945]
[1779122357398,35.9,76376.37,0.0,0.58602,0.00021,19.945]
[1779122357470,35.9,76378.1,0.0,0.58639,0.00021,19.94133]
[1779122363334,35.9,76379.03,0.0,0.58659,0.00021,19.93928]
[1779122367495,35.9,76380.65,0.0,0.58694,0.00021,19.9358]
[1779122367545,35.9,76380.65,0.0,0.58694,0.00021,19.9358]
[1779122367580,35.9,76380.65,0.0,0.58694,0.00021,19.9358]
[1779122367623,35.9,76380.65,0.0,0.58694,0.00021,19.9358]
[1779122367654,35.9,76380.65,0.0,0.58694,0.00021,19.9358]
[1779122367691,35.9,76380.65,0.0,0.58694,0.00021,19.9358]
[1779122367709,35.9,76375.44,0.0,0.58584,0.00021,19.94675]
[1779122369385,35.89,76370.35,0.0,0.58476,0.00021,19.95729]
[1779122370392,35.89,76366.41,0.0,0.58393,0.00021,19.96538]
[1779122370957,35.89,76366.41,0.0,0.58393,0.00021,19.96538]
[1779122370992,35.89,76366.41,0.0,0.58393,0.00021,19.96538]
[1779122371398,35.89,76365.73,0.0,0.5838,0.00021,19.96231]
[1779122371952,35.89,76365.73,0.0,0.5838,0.00021,19.96231]
[1779122375809,35.89,76370.35,0.0,0.5848,0.00021,19.95273]
[1779122375859,35.89,76370.35,0.0,0.5848,0.00021,19.95273]
[1779122376438,35.89,76372.46,0.0,0.58525,0.00021,19.94833]
[1779122377440,35.88,76377.58,0.0,0.58633,0.00021,19.9376]
[1779122380462,35.88,76381.72,0.0,0.58722,0.00021,19.92877]
[1779122382077,35.88,76381.59,0.0,0.58719,0.00021,19.92903]
[1779122382110,35.88,76381.59,0.0,0.58719,0.00021,19.92903]
[1779122382476,35.88,76380.67,0.0,0.587,0.00021,19.93097]
[1779122387512,35.88,76382.22,0.0,0.58733,0.00021,19.92759]
[1779122392557,35.87,76382.63,0.0,0.58743,0.00021,19.92664]
[1779122397582,35.87,76383.57,0.0,0.58763,0.00021,19.92456]
[1779122399163,35.87,76383.32,0.0,0.58758,0.00021,19.92508]
[1779122399219,35.87,76383.32,0.0,0.58758,0.00021,19.92508]
[1779122399279,35.87,76383.32,0.0,0.58758,0.00021,19.92508]
[1779122399393,35.87,76383.32,0.0,0.58758,0.00021,19.92508]
[1779122399596,35.87,76382.86,0.0,0.58748,0.00021,19.92605]
[1779122399952,35.87,76382.86,0.0,0.58748,0.00021,19.92605]
[1779122400046,35.87,76382.86,0.0,0.58748,0.00021,19.92605]
[1779122400104,35.87,76382.86,0.0,0.58748,0.00021,19.92605]
[1779122400160,35.87,76382.86,0.0,0.58748,0.00021,19.92605]
[1779122400259,35.87,76382.86,0.0,0.58748,0.00021,19.92605]
[1779122400331,35.87,76382.86,0.0,0.58748,0.00021,19.92605]
[1779122400604,35.87,76385.97,0.0,0.58814,0.00021,19.91937]
[1779122401610,35.87,76397.77,0.0,0.59064,0.00021,19.89353]
[1779122401939,35.87,76397.77,0.0,0.59064,0.00021,19.89353]
[1779122401979,35.87,76397.77,0.0,0.59064,0.00021,19.89353]
[1779122402617,35.87,76402.57,0.0,0.59166,0.00021,19.8828]
[1779122403746,35.87,76402.57,0.0,0.59166,0.00021,19.8828]
[1779122403772,35.87,76393.96,0.0,0.58984,0.00021,19.90196]
[1779122403836,35.87,76393.96,0.0,0.58984,0.00021,19.90196]
[1779122403878,35.87,76393.96,0.0,0.58984,0.00021,19.90196]
[1779122403906,35.87,76393.96,0.0,0.58984,0.00021,19.90196]
[1779122404537,35.87,76393.96,0.0,0.58984,0.00021,19.90196]
[1779122404565,35.87,76393.96,0.0,0.58984,0.00021,19.90196]
[1779122404631,35.87,76393.47,0.0,0.58973,0.00021,19.90304]
[1779122405637,35.87,76387.43,0.0,0.58845,0.00021,19.91621]
[1779122408352,35.87,76386.38,0.0,0.58823,0.00021,19.91846]
[1779122408361,35.87,76386.38,0.0,0.58823,0.00021,19.91846]
[1779122408660,35.87,76384.15,0.0,0.58776,0.00021,19.92325]
[1779122412686,35.87,76379.0,0.0,0.58667,0.00021,19.93418]
[1779122414701,35.87,76386.36,0.0,0.58824,0.00021,19.91842]
[1779122416089,35.87,76387.66,0.0,0.58851,0.00021,19.9156]
[1779122416148,35.87,76387.66,0.0,0.58851,0.00021,19.9156]
[1779122416715,35.87,76387.97,0.0,0.58858,0.00021,19.91493]
[1779122420742,35.87,76397.82,0.0,0.59066,0.00021,19.8933]
[1779122422103,35.87,76398.69,0.0,0.59085,0.00021,19.89137]
[1779122422138,35.87,76398.69,0.0,0.59085,0.00021,19.89137]
[1779122422757,35.87,76399.09,0.0,0.59093,0.00021,19.89051]
[1779122427798,35.87,76400.21,0.0,0.59116,0.00021,19.88812]
[1779122432834,35.88,76398.85,0.0,0.59088,0.00021,19.88685]
[1779122436719,35.88,76397.69,0.0,0.59063,0.00021,19.88947]
[1779122436746,35.88,76397.69,0.0,0.59063,0.00021,19.88947]
[1779122436782,35.88,76396.92,0.0,0.59046,0.00021,19.89122]
[1779122437598,35.88,76396.92,0.0,0.59046,0.00021,19.89122]
[1779122437609,35.88,76400.74,0.0,0.59127,0.00021,19.88273]
[1779122440122,35.88,76401.9,0.0,0.59151,0.00021,19.88015]
[1779122440197,35.88,76404.05,0.0,0.59197,0.00021,19.87532]
[1779122445832,35.88,76406.29,0.0,0.59243,0.00021,19.87033]
[1779122447832,35.89,76407.55,0.0,0.59269,0.00021,19.86751]
[1779122447834,35.89,76407.97,0.0,0.59278,0.00021,19.8666]
[1779122448519,35.89,76407.97,0.0,0.59278,0.00021,19.8666]
[1779122448563,35.89,76407.97,0.0,0.59278,0.00021,19.8666]
[1779122448623,35.89,76407.97,0.0,0.59278,0.00021,19.8666]
[1779122448699,35.89,76407.97,0.0,0.59278,0.00021,19.8666]
[1779122448731,35.89,76407.97,0.0,0.59278,0.00021,19.8666]
[1779122448757,35.89,76409.43,0.0,0.59309,0.00021,19.86329]
[1779122448871,35.89,76409.43,0.0,0.59309,0.00021,19.86329]
[1779122448931,35.89,76409.43,0.0,0.59309,0.00021,19.86329]
[1779122448969,35.89,76409.43,0.0,0.59309,0.00021,19.86329]
[1779122448987,35.89,76409.43,0.0,0.59309,0.00021,19.86329]
[1779122449181,35.89,76409.43,0.0,0.59309,0.00021,19.86329]
[1779122449211,35.89,76409.43,0.0,0.59309,0.00021,19.86329]
[1779122449267,35.89,76409.43,0.0,0.59309,0.00021,19.86329]
[1779122449575,35.89,76419.87,0.0,0.59529,0.00021,19.83912]
[1779122449939,35.89,76419.87,0.0,0.59529,0.00021,19.83912]
[1779122450031,35.89,76426.81,0.0,0.59676,0.00021,19.82268]
[1779122453069,35.88,76425.24,0.0,0.59643,0.00021,19.82637]
[1779122453092,35.88,76425.24,0.0,0.59643,0.00021,19.82637]
[1779122453135,35.88,76426.05,0.0,0.5966,0.00021,19.82442]
[1779122454628,35.88,76426.05,0.0,0.5966,0.00021,19.82442]
[1779122454629,35.88,76425.75,0.0,0.59654,0.00021,19.82508]
[1779122460028,35.88,76427.75,0.0,0.59697,0.00021,19.82019]
[1779122461954,35.88,76429.8,0.0,0.59741,0.00021,19.81526]
[1779122461992,35.88,76429.8,0.0,0.59741,0.00021,19.81526]
[1779122462743,35.88,76429.8,0.0,0.59741,0.00021,19.81526]
[1779122462772,35.88,76440.37,0.0,0.59964,0.00021,19.78952]
[1779122468397,35.87,76437.79,0.0,0.5991,0.00021,19.7957]
[1779122471448,35.87,76436.77,0.0,0.5989,0.00021,19.79808]
[1779122471455,35.87,76436.77,0.0,0.5989,0.00021,19.79808]
[1779122471509,35.87,76436.77,0.0,0.5989,0.00021,19.79808]
[1779122471552,35.87,76436.77,0.0,0.5989,0.00021,19.79808]
[1779122471818,35.87,76434.92,0.0,0.59851,0.00021,19.80252]
[1779122471948,35.87,76434.92,0.0,0.59851,0.00021,19.80252]
[1779122472035,35.87,76434.92,0.0,0.59851,0.00021,19.80252]
[1779122472097,35.87,76434.92,0.0,0.59851,0.00021,19.80252]
[1779122472192,35.87,76434.92,0.0,0.59851,0.00021,19.80252]
[1779122472284,35.87,76434.92,0.0,0.59851,0.00021,19.80252]
[1779122472443,35.87,76416.11,0.0,0.59455,0.00021,19.84727]
[1779122473908,35.87,76416.11,0.0,0.59455,0.00021,19.84726]
[1779122474122,35.87,76411.03,0.0,0.59347,0.00021,19.85901]
[1779122476133,35.87,76412.09,0.0,0.5937,0.00021,19.85659]
[1779122476817,35.87,76410.8,0.0,0.59342,0.00021,19.85959]
[1779122478859,35.87,76403.91,0.0,0.59196,0.00021,19.87531]
[1779122480726,35.87,76401.26,0.0,0.5914,0.00021,19.8813]
[1779122480762,35.87,76401.26,0.0,0.5914,0.00021,19.8813]
[1779122480734,35.87,76401.48,0.0,0.59144,0.00021,19.88083]
[1779122480961,35.87,76401.48,0.0,0.59144,0.00021,19.88083]
[1779122481102,35.87,76401.48,0.0,0.59144,0.00021,19.88083]
[1779122481194,35.87,76387.92,0.0,0.58857,0.00021,19.91074]
[1779122483763,35.87,76379.19,0.0,0.58672,0.00021,19.92945]
[1779122485486,35.87,76379.19,0.0,0.58672,0.00021,19.92945]
[1779122485586,35.87,76378.68,0.0,0.58661,0.00021,19.93052]
[1779122491244,35.87,76378.58,0.0,0.58661,0.00021,19.92627]
[1779122496279,35.87,76374.91,0.0,0.58584,0.00021,19.93396]
[1779122498420,35.87,76373.07,0.0,0.58545,0.00021,19.9378]
[1779122498464,35.87,76373.07,0.0,0.58545,0.00021,19.9378]
[1779122498617,35.87,76373.07,0.0,0.58545,0.00021,19.9378]
[1779122498656,35.87,76373.07,0.0,0.58545,0.00021,19.9378]
[1779122498727,35.87,76373.07,0.0,0.58545,0.00021,19.9378]
[1779122498760,35.87,76373.07,0.0,0.58545,0.00021,19.9378]
[1779122498789,35.87,76373.07,0.0,0.58545,0.00021,19.9378]
[1779122498803,35.86,76371.85,0.0,0.58519,0.00021,19.94031]
[1779122499861,35.86,76366.58,0.0,0.58407,0.00021,19.95117]
[1779122504299,35.86,76369.28,0.0,0.58465,0.00021,19.94556]
[1779122504356,35.86,76369.28,0.0,0.58465,0.00021,19.94556]
[1779122504497,35.86,76375.0,0.0,0.58587,0.00021,19.93365]
[1779122506968,35.86,76377.03,0.0,0.5863,0.00021,19.92936]
[1779122507036,35.86,76377.03,0.0,0.5863,0.00021,19.92936]
[1779122507273,35.86,76377.03,0.0,0.5863,0.00021,19.92936]
[1779122507305,35.86,76377.03,0.0,0.5863,0.00021,19.92936]
[1779122507394,35.86,76387.61,0.0,0.58855,0.00021,19.90673]
[1779122508018,35.86,76387.61,0.0,0.58855,0.00021,19.90673]
[1779122511269,35.86,76390.07,0.0,0.58907,0.00021,19.90138]
[1779122511295,35.86,76390.07,0.0,0.58907,0.00021,19.90138]
[1779122516422,35.86,76393.6,0.0,0.58981,0.00021,19.89369]
[1779122518399,35.86,76394.47,0.0,0.59,0.00021,19.89179]
[1779122518486,35.86,76394.47,0.0,0.59,0.00021,19.89179]
[1779122518870,35.86,76390.39,0.0,0.58913,0.00021,19.90076]
[1779122519659,35.86,76386.42,0.0,0.58829,0.00021,19.90939]
[1779122520509,35.86,76386.42,0.0,0.58829,0.00021,19.90939]
[1779122520573,35.86,76386.42,0.0,0.58829,0.00021,19.90939]
[1779122520584,35.86,76390.94,0.0,0.58925,0.00021,19.89957]
[1779122521268,35.86,76390.94,0.0,0.58925,0.00021,19.89957]
[1779122521314,35.86,76390.94,0.0,0.58925,0.00021,19.89957]
[1779122521556,35.86,76398.43,0.0,0.59083,0.00021,19.88304]
[1779122522183,35.86,76398.43,0.0,0.59083,0.00021,19.88304]
[1779122522198,35.86,76398.43,0.0,0.59083,0.00021,19.88304]
[1779122522598,35.86,76398.43,0.0,0.59083,0.00021,19.88304]
[1779122522641,35.86,76406.84,0.0,0.59261,0.00021,19.86413]
[1779122523642,35.86,76406.84,0.0,0.59261,0.00021,19.86413]
[1779122523677,35.86,76406.84,0.0,0.59261,0.00021,19.86413]
[1779122523884,35.86,76410.06,0.0,0.59329,0.00021,19.85678]
[1779122525654,35.86,76410.6,0.0,0.5934,0.00021,19.85554]
[1779122525750,35.86,76419.96,0.0,0.59538,0.00021,19.83377]
[1779122531532,35.86,76418.8,0.0,0.59514,0.00021,19.83643]
[1779122532539,35.86,76413.9,0.0,0.59411,0.00021,19.84783]
[1779122537573,35.86,76414.64,0.0,0.59427,0.00021,19.84609]
[1779122542609,35.86,76413.29,0.0,0.59399,0.00021,19.84919]
[1779122544317,35.86,76412.49,0.0,0.59382,0.00021,19.85103]
[1779122544458,35.86,76412.49,0.0,0.59382,0.00021,19.85103]
[1779122544535,35.86,76412.49,0.0,0.59382,0.00021,19.85103]
[1779122544727,35.86,76412.49,0.0,0.59382,0.00021,19.85103]
[1779122544741,35.86,76397.84,0.0,0.59072,0.00021,19.88424]
[1779122545633,35.86,76397.84,0.0,0.59072,0.00021,19.88425]
[1779122546641,35.86,76391.94,0.0,0.58947,0.00021,19.89729]
[1779122547935,35.86,76391.94,0.0,0.58947,0.00021,19.89729]
[1779122547648,35.86,76387.34,0.0,0.58849,0.00021,19.90732]
[1779122548654,35.86,76388.09,0.0,0.58865,0.00021,19.9057]
[1779122553691,35.86,76388.29,0.0,0.5887,0.00021,19.9009]
[1779122555745,35.86,76388.47,0.0,0.58874,0.00021,19.90052]
[1779122555828,35.86,76388.47,0.0,0.58874,0.00021,19.90052]
[1779122557721,35.86,76392.18,0.0,0.58952,0.00021,19.89246]
[1779122558472,35.86,76392.18,0.0,0.58952,0.00021,19.89246]
[1779122558727,35.86,76394.88,0.0,0.5901,0.00021,19.88653]
[1779122562758,35.86,76389.94,0.0,0.58905,0.00021,19.89734]
[1779122565810,35.86,76388.53,0.0,0.58875,0.00021,19.90043]
[1779122565849,35.86,76388.53,0.0,0.58875,0.00021,19.90043]
[1779122565910,35.86,76386.46,0.0,0.58831,0.00021,19.90493]
[1779122568799,35.86,76380.22,0.0,0.58698,0.00021,19.91832]
[1779122573835,35.87,76381.2,0.0,0.58719,0.00021,19.91625]
[1779122578870,35.87,76383.0,0.0,0.58757,0.00021,19.91242]
[1779122583905,35.87,76376.41,0.0,0.58617,0.00021,19.92643]
[1779122587933,35.87,76379.97,0.0,0.58693,0.00021,19.9189]
[1779122592969,35.87,76383.01,0.0,0.58757,0.00021,19.91244]
[1779122596402,35.87,76373.83,0.0,0.58562,0.00021,19.93188]
[1779122597039,35.87,76373.83,0.0,0.58562,0.00021,19.93188]
[1779122597084,35.87,76373.83,0.0,0.58562,0.00021,19.93188]
[1779122597309,35.87,76362.12,0.0,0.58313,0.00021,19.95595]
[1779122598115,35.87,76362.12,0.0,0.58313,0.00021,19.95595]
[1779122598143,35.87,76362.12,0.0,0.58313,0.00021,19.95595]
[1779122598969,35.87,76351.94,0.0,0.58097,0.00021,19.97621]
[1779122601575,35.87,76349.13,0.0,0.58037,0.00021,19.98169]
[1779122601616,35.87,76349.13,0.0,0.58037,0.00021,19.98169]
[1779122601686,35.86,76344.12,0.0,0.57931,0.00021,19.99133]
[1779122603401,35.86,76340.51,0.0,0.57853,0.00021,19.99823]
[1779122604058,35.86,76340.51,0.0,0.57853,0.00021,19.99823]
[1779122604085,35.86,76340.51,0.0,0.57853,0.00021,19.99823]
[1779122604158,35.86,76337.75,0.0,0.57795,0.00021,20.00346]
[1779122606065,35.86,76337.75,0.0,0.57795,0.00021,20.00346]
[1779122606073,35.86,76337.29,0.0,0.57785,0.00021,20.00433]
[1779122608094,35.86,76337.29,0.0,0.57785,0.00021,20.00433]
[1779122608125,35.86,76337.29,0.0,0.57785,0.00021,20.00433]
[1779122613568,35.87,76340.55,0.0,0.57855,0.00021,19.99381]
[1779122613615,35.87,76340.55,0.0,0.57855,0.00021,19.99381]
[1779122613650,35.87,76340.55,0.0,0.57855,0.00021,19.99381]
[1779122613697,35.87,76340.55,0.0,0.57855,0.00021,19.99381]
[1779122613741,35.87,76340.55,0.0,0.57855,0.00021,19.99381]
[1779122615130,35.87,76344.22,0.0,0.57934,0.00021,19.98679]
[1779122619902,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620162,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620202,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620235,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620377,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620468,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620495,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620497,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620595,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620605,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620621,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620664,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620756,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620833,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620851,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620971,35.87,76347.69,0.0,0.58008,0.00021,19.98009]
[1779122620975,35.87,76351.45,0.0,0.58088,0.00021,19.97275]
[1779122621063,35.87,76351.45,0.0,0.58088,0.00021,19.97275]
[1779122621265,35.87,76351.45,0.0,0.58088,0.00021,19.97275]
[1779122621359,35.87,76351.45,0.0,0.58088,0.00021,19.97275]
[1779122621459,35.87,76365.8,0.0,0.58393,0.00021,19.944]
[1779122622594,35.87,76365.8,0.0,0.58393,0.00021,19.944]
[1779122622864,35.86,76372.66,0.0,0.58539,0.00021,19.92982]
[1779122624639,35.86,76376.59,0.0,0.58623,0.00021,19.92159]
[1779122625378,35.86,76376.59,0.0,0.58623,0.00021,19.92159]
[1779122625412,35.86,76376.59,0.0,0.58623,0.00021,19.92159]
[1779122625470,35.86,76378.18,0.0,0.58657,0.00021,19.91823]
[1779122626836,35.86,76384.67,0.0,0.58795,0.00021,19.9044]
[1779122627402,35.86,76384.67,0.0,0.58795,0.00021,19.9044]
[1779122627417,35.86,76384.67,0.0,0.58795,0.00021,19.9044]
[1779122627922,35.86,76384.67,0.0,0.58795,0.00021,19.9044]
[1779122629229,35.87,76379.92,0.0,0.58694,0.00021,19.91456]
[1779122634264,35.87,76381.06,0.0,0.58718,0.00021,19.91216]
[1779122637285,35.87,76377.21,0.0,0.58636,0.00021,19.92033]
[1779122642320,35.87,76377.63,0.0,0.58645,0.00021,19.91945]
[1779122647355,35.87,76373.55,0.0,0.58558,0.00021,19.92802]
[1779122652390,35.87,76372.81,0.0,0.58542,0.00021,19.92955]
[1779122655024,35.87,76377.73,0.0,0.58647,0.00021,19.91922]
[1779122655970,35.87,76381.32,0.0,0.58723,0.00021,19.9116]
[1779122663467,35.87,76381.16,0.0,0.58719,0.00021,19.91198]
[1779122668502,35.87,76384.61,0.0,0.58792,0.00021,19.90463]
[1779122669817,35.87,76384.61,0.0,0.58792,0.00021,19.90463]
[1779122669853,35.87,76384.61,0.0,0.58792,0.00021,19.90463]
[1779122671216,35.87,76386.52,0.0,0.58833,0.00021,19.90053]
[1779122671380,35.87,76386.52,0.0,0.58833,0.00021,19.90053]
[1779122671403,35.87,76386.52,0.0,0.58833,0.00021,19.90053]
[1779122671428,35.87,76386.52,0.0,0.58833,0.00021,19.90053]
[1779122671524,35.87,76388.55,0.0,0.58877,0.00021,19.89173]
[1779122672531,35.87,76395.12,0.0,0.59016,0.00021,19.87735]
[1779122674159,35.87,76398.29,0.0,0.59084,0.00021,19.87032]
[1779122674571,35.87,76401.57,0.0,0.59153,0.00021,19.86299]
[1779122677579,35.87,76406.99,0.0,0.59268,0.00021,19.85073]
[1779122678587,35.87,76403.59,0.0,0.59196,0.00021,19.85843]
[1779122680846,35.87,76397.93,0.0,0.59076,0.00021,19.87114]
[1779122686618,35.87,76396.53,0.0,0.59046,0.00021,19.87429]
[1779122693320,35.88,76401.24,0.0,0.59145,0.00021,19.86383]
[1779122699736,35.88,76398.62,0.0,0.59089,0.00021,19.86973]
[1779122703077,35.88,76405.16,0.0,0.59228,0.00021,19.85504]
[1779122703178,35.88,76405.16,0.0,0.59228,0.00021,19.85504]
[1779122703228,35.88,76405.16,0.0,0.59228,0.00021,19.85504]
[1779122704185,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122704218,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122704537,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122704576,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122704594,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122704598,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122704632,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122704663,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122705065,35.88,76405.87,0.0,0.59243,0.00021,19.85343]
[1779122705112,35.88,76418.4,0.0,0.59508,0.00021,19.82454]
[1779122705236,35.88,76418.4,0.0,0.59508,0.00021,19.82454]
[1779122707098,35.88,76418.82,0.0,0.59517,0.00021,19.82355]
[1779122706784,35.88,76430.39,0.0,0.59761,0.00021,19.79608]
[1779122707792,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122708243,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122708280,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122708282,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122708340,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122708702,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122708755,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122709016,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122709057,35.88,76434.18,0.0,0.5984,0.00021,19.78694]
[1779122708902,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709147,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709184,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709347,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709374,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709574,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709606,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709772,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709811,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122709830,35.88,76440.09,0.0,0.59965,0.00021,19.77247]
[1779122710088,35.88,76445.31,0.0,0.60075,0.00021,19.75951]
[1779122710399,35.88,76445.31,0.0,0.60075,0.00021,19.75951]
[1779122715623,35.87,76446.35,0.0,0.60098,0.00021,19.75674]
[1779122716288,35.87,76446.74,0.0,0.60107,0.00021,19.75575]
[1779122716724,35.87,76446.74,0.0,0.60107,0.00021,19.75575]
[1779122716903,35.87,76432.11,0.0,0.59799,0.00021,19.79169]
[1779122717555,35.87,76432.11,0.0,0.59799,0.00021,19.79169]
[1779122717788,35.87,76432.11,0.0,0.59799,0.00021,19.79169]
[1779122717871,35.87,76432.11,0.0,0.59799,0.00021,19.7917]
[1779122721097,35.87,76438.66,0.0,0.59937,0.00021,19.77576]
[1779122722017,35.87,76443.57,0.0,0.6004,0.00021,19.76362]
[1779122724028,35.87,76443.57,0.0,0.6004,0.00021,19.76361]
[1779122728947,35.86,76449.84,0.0,0.60173,0.00021,19.74781]
[1779122730513,35.86,76449.92,0.0,0.60175,0.00021,19.74757]
[1779122730530,35.86,76449.92,0.0,0.60175,0.00021,19.74757]
[1779122731968,35.86,76457.98,0.0,0.60347,0.00021,19.7226]
[1779122733364,35.86,76457.98,0.0,0.60347,0.00021,19.7226]
[1779122733537,35.86,76457.98,0.0,0.60347,0.00021,19.7226]
[1779122733982,35.86,76460.99,0.0,0.60411,0.00021,19.71482]
[1779122739054,35.86,76460.83,0.0,0.60408,0.00021,19.71514]
[1779122739064,35.86,76460.83,0.0,0.60408,0.00021,19.71514]
[1779122739057,35.86,76456.18,0.0,0.6031,0.00021,19.72705]
[1779122741033,35.86,76446.66,0.0,0.6011,0.00021,19.75109]
[1779122745073,35.86,76449.09,0.0,0.60162,0.00021,19.74496]
[1779122745121,35.85,76446.3,0.0,0.60103,0.00021,19.75194]
[1779122747073,35.86,76438.88,0.0,0.59947,0.00021,19.77034]
[1779122752108,35.86,76439.66,0.0,0.59963,0.00021,19.76843]
[1779122754121,35.86,76443.46,0.0,0.60043,0.00021,19.75902]
[1779122758151,35.85,76448.09,0.0,0.60141,0.00021,19.74743]
[1779122759157,35.85,76451.67,0.0,0.60216,0.00021,19.73841]
[1779122761172,35.85,76458.1,0.0,0.60352,0.00021,19.722]
[1779122762221,35.85,76458.1,0.0,0.60352,0.00021,19.722]
[1779122764240,35.85,76458.42,0.0,0.60359,0.00021,19.72115]
[1779122764278,35.85,76462.12,0.0,0.60436,0.00021,19.7116]
[1779122767252,35.85,76464.59,0.0,0.60488,0.00021,19.70518]
[1779122767340,35.85,76469.66,0.0,0.60595,0.00021,19.69192]
[1779122770949,35.85,76472.2,0.0,0.60648,0.00021,19.68522]
[1779122771874,35.85,76479.44,0.0,0.608,0.00021,19.66594]
[1779122772335,35.85,76479.44,0.0,0.608,0.00021,19.66594]
[1779122778722,35.85,76477.9,0.0,0.60768,0.00021,19.67006]
[1779122778806,35.85,76470.09,0.0,0.60604,0.00021,19.69076]
[1779122781323,35.85,76473.35,0.0,0.60673,0.00021,19.68214]
[1779122786359,35.85,76472.66,0.0,0.60658,0.00021,19.68394]
[1779122789380,35.85,76477.05,0.0,0.6075,0.00021,19.67228]
[1779122794414,35.85,76477.81,0.0,0.60768,0.00021,19.66583]
[1779122797436,35.85,76481.27,0.0,0.6084,0.00021,19.65656]
[1779122800811,35.85,76465.89,0.0,0.60518,0.00021,19.69733]
[1779122801822,35.85,76465.89,0.0,0.60518,0.00021,19.69733]
[1779122801923,35.85,76459.68,0.0,0.60387,0.00021,19.71342]
[1779122802558,35.85,76459.68,0.0,0.60387,0.00021,19.71342]
[1779122802617,35.85,76452.59,0.0,0.60238,0.00021,19.73152]
[1779122804485,35.85,76445.29,0.0,0.60084,0.00021,19.74991]
[1779122805491,35.85,76451.54,0.0,0.60216,0.00021,19.73419]
[1779122810839,35.85,76454.37,0.0,0.60276,0.00021,19.72694]
[1779122810978,35.85,76454.37,0.0,0.60276,0.00021,19.72694]
[1779122811213,35.85,76454.96,0.0,0.60289,0.00021,19.72541]
[1779122811400,35.85,76454.96,0.0,0.60289,0.00021,19.72541]
[1779122811466,35.85,76454.96,0.0,0.60289,0.00021,19.72541]
[1779122812239,35.85,76396.89,0.0,0.59062,0.00021,19.86399]
[1779122812409,35.85,76396.89,0.0,0.59062,0.00021,19.86399]
[1779122812736,35.85,76396.89,0.0,0.59062,0.00021,19.86399]
[1779122812747,35.85,76396.89,0.0,0.59062,0.00021,19.86399]
[1779122812793,35.85,76396.89,0.0,0.59062,0.00021,19.86399]
[1779122812908,35.85,76396.89,0.0,0.59062,0.00021,19.86399]
[1779122813133,35.85,76378.32,0.0,0.58667,0.00021,19.90439]
[1779122813700,35.85,76378.32,0.0,0.58667,0.00021,19.90439]
[1779122813710,35.85,76378.32,0.0,0.58667,0.00021,19.90439]
[1779122814039,35.85,76378.32,0.0,0.58667,0.00021,19.90439]
[1779122814140,35.85,76381.62,0.0,0.58738,0.00021,19.89736]
[1779122815255,35.85,76381.62,0.0,0.58738,0.00021,19.89736]
[1779122816151,35.85,76381.36,0.0,0.58732,0.00021,19.89792]
[1779122818142,35.85,76375.23,0.0,0.58602,0.00021,19.91091]
[1779122819238,35.85,76375.23,0.0,0.58602,0.00021,19.91091]
[1779122819271,35.85,76373.59,0.0,0.58567,0.00021,19.91439]
[1779122819601,35.85,76373.59,0.0,0.58567,0.00021,19.91439]
[1779122820785,35.85,76373.59,0.0,0.58567,0.00021,19.91439]
[1779122820846,35.85,76373.59,0.0,0.58567,0.00021,19.91439]
[1779122820948,35.85,76376.53,0.0,0.58629,0.00021,19.90825]
[1779122822893,35.85,76376.81,0.0,0.58635,0.00021,19.90765]
[1779122822980,35.85,76386.34,0.0,0.58837,0.00021,19.88728]
[1779122823619,35.85,76386.34,0.0,0.58837,0.00021,19.88728]
[1779122823647,35.85,76386.34,0.0,0.58837,0.00021,19.88728]
[1779122823682,35.85,76391.23,0.0,0.58941,0.00021,19.87663]
[1779122824442,35.85,76391.23,0.0,0.58941,0.00021,19.87663]
[1779122824469,35.85,76391.23,0.0,0.58941,0.00021,19.87663]
[1779122824636,35.85,76391.23,0.0,0.58941,0.00021,19.87659]
[1779122825643,35.85,76396.66,0.0,0.59057,0.00021,19.86457]
[1779122828622,35.85,76397.23,0.0,0.5907,0.00021,19.86324]
[1779122828644,35.85,76397.23,0.0,0.5907,0.00021,19.86324]
[1779122828712,35.85,76395.88,0.0,0.59041,0.00021,19.86621]
[1779122831577,35.84,76394.81,0.0,0.59019,0.00021,19.86851]
[1779122831648,35.84,76394.81,0.0,0.59019,0.00021,19.86851]
[1779122832076,35.84,76394.81,0.0,0.59019,0.00021,19.86851]
[1779122832148,35.84,76394.81,0.0,0.59019,0.00021,19.86851]
[1779122832214,35.84,76399.75,0.0,0.59124,0.00021,19.8575]
[1779122832366,35.84,76399.75,0.0,0.59124,0.00021,19.8575]
[1779122832887,35.84,76413.29,0.0,0.59411,0.00021,19.82665]
[1779122833917,35.84,76420.83,0.0,0.5957,0.00021,19.80904]
[1779122834707,35.84,76420.83,0.0,0.5957,0.00021,19.80904]
[1779122835853,35.84,76420.83,0.0,0.5957,0.00021,19.80904]
[1779122835855,35.84,76417.6,0.0,0.59502,0.00021,19.81662]
[1779122837653,35.84,76417.6,0.0,0.59502,0.00021,19.81662]
[1779122837720,35.84,76417.6,0.0,0.59502,0.00021,19.81662]
[1779122837744,35.84,76425.37,0.0,0.59666,0.00021,19.79825]
[1779122841845,35.84,76420.39,0.0,0.59561,0.00021,19.81005]
[1779122846793,35.84,76414.52,0.0,0.59437,0.00021,19.82375]
[1779122851826,35.84,76415.32,0.0,0.59456,0.00021,19.81745]
[1779122852861,35.84,76415.32,0.0,0.59456,0.00021,19.81745]
[1779122852910,35.84,76415.32,0.0,0.59456,0.00021,19.81745]
[1779122854447,35.84,76414.82,0.0,0.59445,0.00021,19.81861]
[1779122854512,35.84,76414.82,0.0,0.59445,0.00021,19.81861]
[1779122854606,35.84,76414.82,0.0,0.59445,0.00021,19.81861]
[1779122854848,35.84,76417.23,0.0,0.59496,0.00021,19.81299]
[1779122855855,35.84,76421.45,0.0,0.59586,0.00021,19.80306]
[1779122856544,35.84,76421.45,0.0,0.59586,0.00021,19.80306]
[1779122857161,35.84,76424.93,0.0,0.59659,0.00021,19.79479]
[1779122862198,35.84,76421.73,0.0,0.59592,0.00021,19.80238]
[1779122863087,35.84,76421.2,0.0,0.59581,0.00021,19.80363]
[1779122863190,35.84,76421.2,0.0,0.59581,0.00021,19.80363]
[1779122864097,35.84,76421.53,0.0,0.59588,0.00021,19.80285]
[1779122864181,35.84,76426.13,0.0,0.59685,0.00021,19.79189]
[1779122866902,35.84,76425.37,0.0,0.59669,0.00021,19.79369]
[1779122867026,35.84,76425.37,0.0,0.59669,0.00021,19.79369]
[1779122867093,35.84,76425.37,0.0,0.59669,0.00021,19.79369]
[1779122867189,35.84,76425.37,0.0,0.59669,0.00021,19.79369]
[1779122867195,35.84,76425.37,0.0,0.59669,0.00021,19.79369]
[1779122867269,35.84,76425.37,0.0,0.59669,0.00021,19.79369]
[1779122867224,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122867350,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122867447,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122867472,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122867614,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122867647,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122867826,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122867910,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122867945,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122868106,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122868145,35.84,76425.07,0.0,0.59663,0.00021,19.79437]
[1779122868234,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122868297,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122868316,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122868547,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122868583,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122868772,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122868807,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122868998,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122869222,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122869262,35.84,76445.22,0.0,0.60088,0.00021,19.74517]
[1779122869246,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122869472,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122869498,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122869722,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122869759,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122869972,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122869992,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122870113,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122870244,35.84,76446.72,0.0,0.6012,0.00021,19.74141]
[1779122870273,35.84,76446.08,0.0,0.60107,0.00021,19.743]
[1779122870398,35.84,76446.08,0.0,0.60107,0.00021,19.743]
[1779122871044,35.84,76446.08,0.0,0.60107,0.00021,19.743]
[1779122871055,35.84,76454.58,0.0,0.60286,0.00021,19.72152]
[1779122872989,35.84,76456.78,0.0,0.60332,0.00021,19.71587]
[1779122873994,35.83,76451.08,0.0,0.60213,0.00021,19.73035]
[1779122879030,35.83,76451.83,0.0,0.60228,0.00021,19.72845]
[1779122884067,35.83,76457.08,0.0,0.60339,0.00021,19.71508]
[1779122888094,35.83,76460.5,0.0,0.60411,0.00021,19.70627]
[1779122893134,35.83,76458.89,0.0,0.60377,0.00021,19.71037]
[1779122893375,35.83,76458.89,0.0,0.60377,0.00021,19.71037]
[1779122894138,35.83,76458.25,0.0,0.60364,0.00021,19.71203]
[1779122895150,35.83,76451.78,0.0,0.60228,0.00021,19.72853]
[1779122896155,35.83,76447.75,0.0,0.60143,0.00021,19.73869]
[1779122899177,35.83,76448.56,0.0,0.6016,0.00021,19.73665]
[1779122901191,35.83,76448.33,0.0,0.60155,0.00021,19.73722]
[1779122905221,35.83,76453.72,0.0,0.60269,0.00021,19.72357]
[1779122910256,35.83,76456.68,0.0,0.60331,0.00021,19.71601]
[1779122913616,35.83,76455.58,0.0,0.6031,0.00021,19.71431]
[1779122915292,35.83,76447.6,0.0,0.60142,0.00021,19.73455]
[1779122916022,35.83,76447.6,0.0,0.60142,0.00021,19.73455]
[1779122916298,35.83,76446.32,0.0,0.60115,0.00021,19.73776]
[1779122917305,35.83,76440.37,0.0,0.59989,0.00021,19.75258]
[1779122920325,35.83,76443.95,0.0,0.60065,0.00021,19.74375]
[1779122923351,35.83,76448.02,0.0,0.6015,0.00021,19.73358]
[1779122927695,35.83,76451.09,0.0,0.60215,0.00021,19.72584]
[1779122933033,35.83,76455.63,0.0,0.60311,0.00021,19.7143]
[1779122933120,35.83,76460.35,0.0,0.6041,0.00021,19.70219]
[1779122938457,35.84,76461.47,0.0,0.60433,0.00021,19.69935]
[1779122940850,35.84,76461.95,0.0,0.60443,0.00021,19.69812]
[1779122940865,35.84,76462.07,0.0,0.60445,0.00021,19.69782]
[1779122942263,35.84,76445.85,0.0,0.60104,0.00021,19.73913]
[1779122943492,35.84,76442.42,0.0,0.60031,0.00021,19.74769]
[1779122945840,35.84,76442.98,0.0,0.60043,0.00021,19.74631]
[1779122947520,35.84,76438.59,0.0,0.5995,0.00021,19.7572]
[1779122949612,35.84,76436.67,0.0,0.5991,0.00021,19.76191]
[1779122949752,35.84,76436.67,0.0,0.5991,0.00021,19.76191]
[1779122949836,35.84,76437.05,0.0,0.59918,0.00021,19.76099]
[1779122955579,35.84,76438.7,0.0,0.59952,0.00021,19.75696]
[1779122960615,35.84,76439.61,0.0,0.59971,0.00021,19.75475]
[1779122965324,35.84,76437.22,0.0,0.59921,0.00021,19.76064]
[1779122965467,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122965543,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122965613,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122965648,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122965707,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122965769,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122966219,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122966229,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122966245,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122966268,35.84,76437.35,0.0,0.59923,0.00021,19.76032]
[1779122966356,35.84,76426.53,0.0,0.59695,0.00021,19.78653]
[1779122967664,35.84,76422.61,0.0,0.59612,0.00021,19.79586]
[1779122968603,35.84,76422.61,0.0,0.59612,0.00021,19.79586]
[1779122968962,35.84,76422.61,0.0,0.59612,0.00021,19.79586]
[1779122968997,35.84,76422.61,0.0,0.59612,0.00021,19.79586]
[1779122969077,35.84,76416.76,0.0,0.59488,0.00021,19.80964]
[1779122970425,35.84,76416.76,0.0,0.59488,0.00021,19.80965]
[1779122970455,35.84,76416.76,0.0,0.59488,0.00021,19.80965]
[1779122970511,35.84,76416.76,0.0,0.59488,0.00021,19.80965]
[1779122971127,35.84,76416.76,0.0,0.59488,0.00021,19.80965]
[1779122971368,35.84,76416.76,0.0,0.59488,0.00021,19.80965]
[1779122971201,35.84,76404.1,0.0,0.59222,0.00021,19.83435]
[1779122971429,35.84,76404.1,0.0,0.59222,0.00021,19.83435]
[1779122971537,35.84,76404.1,0.0,0.59222,0.00021,19.83435]
[1779122971618,35.84,76404.1,0.0,0.59222,0.00021,19.83435]
[1779122971699,35.84,76404.1,0.0,0.59222,0.00021,19.83435]
[1779122971717,35.84,76384.74,0.0,0.58811,0.00021,19.8772]
[1779122974213,35.84,76384.77,0.0,0.58811,0.00021,19.87715]
[1779122974281,35.84,76381.35,0.0,0.58739,0.00021,19.88447]
[1779122974995,35.84,76381.35,0.0,0.58739,0.00021,19.88447]
[1779122975098,35.84,76381.35,0.0,0.58739,0.00021,19.88447]
[1779122976647,35.84,76381.91,0.0,0.58751,0.00021,19.88326]
[1779122976671,35.84,76381.91,0.0,0.58751,0.00021,19.88326]
[1779122976748,35.84,76388.33,0.0,0.58887,0.00021,19.86939]
[1779122977912,35.84,76388.33,0.0,0.58887,0.00021,19.86939]
[1779122977947,35.84,76388.33,0.0,0.58887,0.00021,19.86939]
[1779122978014,35.84,76387.7,0.0,0.58874,0.00021,19.87075]
[1779122979750,35.84,76379.41,0.0,0.58698,0.00021,19.88858]
[1779122981313,35.84,76379.41,0.0,0.58698,0.00021,19.88858]
[1779122981339,35.84,76379.41,0.0,0.58698,0.00021,19.88858]
[1779122981340,35.84,76382.62,0.0,0.58766,0.00021,19.88169]
[1779122981435,35.84,76382.62,0.0,0.58766,0.00021,19.88169]
[1779122981766,35.84,76382.71,0.0,0.58768,0.00021,19.8815]
[1779122982772,35.84,76392.16,0.0,0.58969,0.00021,19.86095]
[1779122983458,35.84,76392.16,0.0,0.58969,0.00021,19.86095]
[1779122983607,35.84,76392.16,0.0,0.58969,0.00021,19.86095]
[1779122983693,35.84,76392.16,0.0,0.58969,0.00021,19.86095]
[1779122983780,35.84,76392.91,0.0,0.58985,0.00021,19.8593]
[1779122984786,35.84,76387.74,0.0,0.58875,0.00021,19.87063]
[1779122986800,35.84,76383.18,0.0,0.58778,0.00021,19.88048]
[1779122991835,35.84,76380.52,0.0,0.58722,0.00021,19.88614]
[1779122996869,35.83,76380.38,0.0,0.5872,0.00021,19.88639]
[1779123000568,35.83,76380.29,0.0,0.58718,0.00021,19.88655]
[1779123000620,35.83,76380.29,0.0,0.58718,0.00021,19.88655]
[1779123000898,35.83,76380.55,0.0,0.58724,0.00021,19.88598]
[1779123001801,35.83,76380.55,0.0,0.58724,0.00021,19.88598]
[1779123001862,35.83,76380.55,0.0,0.58724,0.00021,19.88598]
[1779123001965,35.83,76387.68,0.0,0.58875,0.00021,19.8706]
[1779123004389,35.83,76387.68,0.0,0.58875,0.00021,19.8706]
[1779123004425,35.83,76387.68,0.0,0.58875,0.00021,19.8706]
[1779123003919,35.83,76381.33,0.0,0.5874,0.00021,19.88429]
[1779123004927,35.83,76382.53,0.0,0.58766,0.00021,19.88171]
[1779123005935,35.83,76382.53,0.0,0.58766,0.00021,19.88171]
[1779123005953,35.83,76382.53,0.0,0.58766,0.00021,19.88171]
[1779123006005,35.83,76389.0,0.0,0.58904,0.00021,19.8677]
[1779123007946,35.83,76382.21,0.0,0.58759,0.00021,19.88239]
[1779123012982,35.83,76381.09,0.0,0.58736,0.00021,19.88475]
[1779123014980,35.83,76380.88,0.0,0.58731,0.00021,19.88519]
[1779123015027,35.83,76380.88,0.0,0.58731,0.00021,19.88519]
[1779123017010,35.83,76374.72,0.0,0.58601,0.00021,19.89822]
[1779123017803,35.83,76374.72,0.0,0.58601,0.00021,19.89822]
[1779123017832,35.83,76374.72,0.0,0.58601,0.00021,19.89822]
[1779123018018,35.83,76375.17,0.0,0.5861,0.00021,19.89726]
[1779123019024,35.83,76371.25,0.0,0.58527,0.00021,19.90545]
[1779123019452,35.83,76371.25,0.0,0.58527,0.00021,19.90545]
[1779123019476,35.83,76371.25,0.0,0.58527,0.00021,19.90545]
[1779123025066,35.82,76372.13,0.0,0.58547,0.00021,19.90351]
[1779123030102,35.82,76372.01,0.0,0.58545,0.00021,19.90368]
[1779123035137,35.82,76372.04,0.0,0.58548,0.00021,19.89913]
[1779123040172,35.81,76372.59,0.0,0.5856,0.00021,19.8979]
[1779123043171,35.81,76370.43,0.0,0.58514,0.00021,19.90237]
[1779123043405,35.81,76368.95,0.0,0.58483,0.00021,19.90543]
[1779123044443,35.81,76368.95,0.0,0.58483,0.00021,19.90543]
[1779123044441,35.81,76362.53,0.0,0.58346,0.00021,19.91864]
[1779123044478,35.81,76362.53,0.0,0.58346,0.00021,19.91864]
[1779123045469,35.81,76358.47,0.0,0.58259,0.00021,19.92688]
[1779123047743,35.81,76356.75,0.0,0.58222,0.00021,19.93036]
[1779123047940,35.81,76356.75,0.0,0.58222,0.00021,19.93036]
[1779123048050,35.81,76356.75,0.0,0.58222,0.00021,19.93036]
[1779123049249,35.81,76347.75,0.0,0.5803,0.00021,19.94814]
[1779123050064,35.81,76347.75,0.0,0.5803,0.00021,19.94814]
[1779123050099,35.81,76347.75,0.0,0.5803,0.00021,19.94814]
[1779123051251,35.81,76350.26,0.0,0.58083,0.00021,19.94326]
[1779123052260,35.81,76353.68,0.0,0.58156,0.00021,19.93649]
[1779123054271,35.81,76357.55,0.0,0.58239,0.00021,19.92871]
[1779123055407,35.81,76357.55,0.0,0.58239,0.00021,19.92871]
[1779123055433,35.81,76357.55,0.0,0.58239,0.00021,19.92871]
[1779123055412,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123055828,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123055853,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123055950,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123056024,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123056136,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123056422,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123056440,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123056474,35.81,76360.54,0.0,0.58303,0.00021,19.92268]
[1779123056408,35.81,76372.52,0.0,0.58559,0.00021,19.89801]
[1779123056550,35.81,76372.52,0.0,0.58559,0.00021,19.89801]
[1779123057300,35.81,76372.77,0.0,0.58565,0.00021,19.89745]
[1779123058193,35.81,76372.77,0.0,0.58565,0.00021,19.89745]
[1779123058306,35.81,76385.38,0.0,0.58833,0.00021,19.8706]
[1779123059803,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123059965,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123059981,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060017,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060103,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060127,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060154,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060184,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060230,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060305,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060331,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060374,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060396,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060427,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060458,35.81,76388.5,0.0,0.589,0.00021,19.86381]
[1779123060486,35.81,76378.9,0.0,0.58695,0.00021,19.88452]
[1779123060493,35.81,76378.9,0.0,0.58695,0.00021,19.88452]
[1779123060525,35.81,76378.9,0.0,0.58695,0.00021,19.88452]
[1779123061328,35.81,76378.93,0.0,0.58696,0.00021,19.88446]
[1779123062418,35.81,76378.93,0.0,0.58696,0.00021,19.88446]
[1779123062443,35.81,76378.93,0.0,0.58696,0.00021,19.88446]
[1779123062476,35.81,76378.93,0.0,0.58696,0.00021,19.88446]
[1779123062467,35.81,76375.31,0.0,0.58619,0.00021,19.89213]
[1779123063341,35.81,76375.31,0.0,0.58619,0.00021,19.89211]
[1779123066157,35.81,76375.12,0.0,0.58615,0.00021,19.8925]
[1779123066199,35.81,76375.12,0.0,0.58615,0.00021,19.8925]
[1779123068280,35.81,76376.69,0.0,0.58648,0.00021,19.88916]
[1779123068303,35.81,76376.69,0.0,0.58648,0.00021,19.88916]
[1779123069387,35.81,76366.69,0.0,0.58435,0.00021,19.91003]
[1779123069903,35.81,76366.69,0.0,0.58435,0.00021,19.91003]
[1779123069965,35.81,76366.69,0.0,0.58435,0.00021,19.91003]
[1779123070397,35.81,76362.07,0.0,0.58337,0.00021,19.91949]
[1779123071401,35.81,76355.28,0.0,0.58192,0.00021,19.93314]
[1779123072047,35.81,76355.28,0.0,0.58192,0.00021,19.93314]
[1779123072226,35.81,76355.28,0.0,0.58192,0.00021,19.93314]
[1779123072283,35.81,76355.28,0.0,0.58192,0.00021,19.93314]
[1779123074422,35.81,76347.1,0.0,0.58017,0.00021,19.94927]
[1779123075429,35.81,76352.51,0.0,0.58133,0.00021,19.93865]
[1779123076443,35.81,76352.51,0.0,0.58133,0.00021,19.93865]
[1779123076487,35.81,76352.51,0.0,0.58133,0.00021,19.93865]
[1779123076490,35.81,76352.51,0.0,0.58133,0.00021,19.93865]
[1779123076562,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123076817,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123076851,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123076897,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123076915,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123076937,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123076976,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123076997,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123077013,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123077554,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123077574,35.81,76350.23,0.0,0.58084,0.00021,19.94314]
[1779123078453,35.81,76350.08,0.0,0.58081,0.00021,19.94344]
[1779123078655,35.81,76350.08,0.0,0.58081,0.00021,19.94344]
[1779123078680,35.81,76350.08,0.0,0.58081,0.00021,19.94344]
[1779123081470,35.8,76358.46,0.0,0.5826,0.00021,19.92674]
[1779123084492,35.8,76361.97,0.0,0.58335,0.00021,19.91962]
[1779123089163,35.8,76362.56,0.0,0.58348,0.00021,19.91841]
[1779123089195,35.8,76362.56,0.0,0.58348,0.00021,19.91841]
[1779123089526,35.8,76362.67,0.0,0.5835,0.00021,19.91818]
[1779123091767,35.8,76363.17,0.0,0.58361,0.00021,19.91716]
[1779123091808,35.8,76363.17,0.0,0.58361,0.00021,19.91716]
[1779123091892,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123092546,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123092564,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123092698,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123092786,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123092817,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123092897,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123092958,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123092990,35.8,76365.51,0.0,0.58413,0.00021,19.90796]
[1779123093091,35.8,76372.56,0.0,0.58563,0.00021,19.89333]
[1779123093812,35.8,76378.42,0.0,0.58688,0.00021,19.88096]
[1779123095260,35.8,76378.42,0.0,0.58688,0.00021,19.88096]
[1779123095282,35.8,76382.57,0.0,0.58776,0.00021,19.87208]
[1779123097320,35.8,76378.74,0.0,0.58695,0.00021,19.88028]
[1779123099176,35.8,76378.74,0.0,0.58695,0.00021,19.88028]
[1779123099217,35.8,76378.74,0.0,0.58695,0.00021,19.88028]
[1779123099330,35.8,76377.7,0.0,0.58673,0.00021,19.88249]
[1779123100232,35.8,76377.7,0.0,0.58673,0.00021,19.88249]
[1779123100265,35.8,76377.7,0.0,0.58673,0.00021,19.88249]
[1779123100271,35.8,76377.7,0.0,0.58673,0.00021,19.88249]
[1779123100452,35.8,76363.1,0.0,0.58361,0.00021,19.91289]
[1779123101516,35.8,76360.87,0.0,0.58313,0.00021,19.91744]
[1779123103537,35.8,76365.78,0.0,0.58418,0.00021,19.90742]
[1779123105522,35.8,76369.24,0.0,0.58492,0.00021,19.90028]
[1779123107528,35.8,76367.12,0.0,0.58447,0.00021,19.90467]
[1779123107542,35.8,76367.12,0.0,0.58447,0.00021,19.90467]
[1779123107662,35.8,76365.74,0.0,0.58417,0.00021,19.90751]
[1779123112764,35.8,76365.23,0.0,0.58406,0.00021,19.90856]
[1779123112811,35.8,76365.23,0.0,0.58406,0.00021,19.90856]
[1779123112972,35.8,76365.23,0.0,0.58406,0.00021,19.90856]
[1779123112995,35.8,76365.23,0.0,0.58406,0.00021,19.90856]
[1779123119080,35.8,76366.74,0.0,0.58439,0.00021,19.90545]
[1779123119122,35.8,76366.74,0.0,0.58439,0.00021,19.90545]
[1779123119181,35.8,76367.25,0.0,0.5845,0.00021,19.9044]
[1779123122278,35.8,76366.74,0.0,0.58439,0.00021,19.90545]
[1779123122282,35.8,76368.5,0.0,0.58476,0.00021,19.90182]
[1779123124260,35.8,76368.5,0.0,0.58476,0.00021,19.90182]
[1779123124296,35.8,76368.5,0.0,0.58476,0.00021,19.90182]
[1779123127550,35.8,76370.1,0.0,0.5851,0.00021,19.8985]
[1779123127583,35.8,76369.83,0.0,0.58505,0.00021,19.89906]
[1779123128512,35.8,76369.83,0.0,0.58505,0.00021,19.89906]
[1779123128575,35.8,76369.83,0.0,0.58505,0.00021,19.89906]
[1779123128526,35.8,76366.67,0.0,0.58437,0.00021,19.90561]
[1779123128825,35.8,76366.1,0.0,0.58425,0.00021,19.90678]
[1779123129820,35.81,76353.38,0.0,0.58153,0.00021,19.93251]
[1779123131005,35.81,76353.38,0.0,0.58153,0.00021,19.93251]
[1779123131118,35.81,76353.38,0.0,0.58153,0.00021,19.93251]
[1779123131123,35.81,76353.38,0.0,0.58153,0.00021,19.93251]
[1779123131314,35.81,76353.38,0.0,0.58153,0.00021,19.93251]
[1779123131365,35.81,76353.38,0.0,0.58153,0.00021,19.93251]
[1779123131387,35.81,76353.38,0.0,0.58153,0.00021,19.93251]
[1779123131410,35.81,76353.38,0.0,0.58153,0.00021,19.93251]
[1779123131514,35.81,76362.18,0.0,0.58341,0.00021,19.91485]
[1779123133054,35.81,76373.92,0.0,0.58591,0.00021,19.89057]
[1779123135719,35.81,76375.85,0.0,0.58633,0.00021,19.88649]
[1779123135778,35.81,76375.85,0.0,0.58633,0.00021,19.88649]
[1779123135919,35.81,76368.56,0.0,0.58477,0.00021,19.90174]
[1779123139321,35.81,76365.97,0.0,0.58421,0.00021,19.90712]
[1779123140183,35.81,76365.97,0.0,0.58421,0.00021,19.90712]
[1779123140222,35.81,76365.97,0.0,0.58421,0.00021,19.90712]
[1779123141405,35.81,76364.7,0.0,0.58394,0.00021,19.90973]
[1779123141432,35.81,76364.7,0.0,0.58394,0.00021,19.90973]
[1779123141502,35.81,76359.33,0.0,0.5828,0.00021,19.92067]
[1779123142070,35.81,76359.33,0.0,0.5828,0.00021,19.92067]
[1779123142094,35.81,76359.33,0.0,0.5828,0.00021,19.92067]
[1779123142539,35.81,76359.33,0.0,0.5828,0.00021,19.92067]
[1779123142568,35.81,76359.33,0.0,0.5828,0.00021,19.92067]
[1779123142130,35.81,76350.38,0.0,0.58088,0.00021,19.9385]
[1779123143918,35.81,76348.36,0.0,0.58045,0.00021,19.94247]
[1779123145332,35.81,76348.36,0.0,0.58045,0.00021,19.94247]
[1779123145373,35.81,76348.36,0.0,0.58045,0.00021,19.94247]
[1779123145431,35.81,76348.48,0.0,0.58047,0.00021,19.94224]
[1779123146597,35.81,76348.48,0.0,0.58047,0.00021,19.94224]
[1779123146626,35.81,76348.48,0.0,0.58047,0.00021,19.94224]
[1779123146939,35.81,76353.67,0.0,0.58158,0.00021,19.93202]
[1779123147946,35.81,76361.98,0.0,0.58336,0.00021,19.91531]
[1779123151812,35.81,76362.93,0.0,0.58356,0.00021,19.91337]
[1779123151891,35.81,76362.93,0.0,0.58356,0.00021,19.91337]
[1779123151912,35.81,76362.93,0.0,0.58356,0.00021,19.91337]
[1779123151958,35.81,76362.93,0.0,0.58356,0.00021,19.91337]
[1779123152045,35.81,76362.93,0.0,0.58356,0.00021,19.91337]
[1779123152090,35.81,76362.93,0.0,0.58356,0.00021,19.91337]
[1779123152094,35.81,76368.7,0.0,0.58481,0.00021,19.8971]
[1779123152803,35.81,76368.7,0.0,0.58481,0.00021,19.8971]
[1779123152839,35.81,76368.7,0.0,0.58481,0.00021,19.8971]
[1779123152981,35.81,76368.7,0.0,0.58481,0.00021,19.89709]
[1779123153769,35.81,76368.7,0.0,0.58481,0.00021,19.89709]
[1779123153808,35.81,76368.7,0.0,0.58481,0.00021,19.89709]
[1779123153988,35.81,76369.61,0.0,0.58501,0.00021,19.89521]
[1779123154995,35.81,76364.22,0.0,0.58385,0.00021,19.90633]
[1779123157541,35.81,76361.16,0.0,0.5832,0.00021,19.91256]
[1779123157532,35.81,76366.02,0.0,0.58424,0.00021,19.90262]
[1779123157614,35.81,76366.02,0.0,0.58424,0.00021,19.90262]
[1779123158500,35.81,76366.02,0.0,0.58424,0.00021,19.90262]
[1779123158532,35.81,76371.78,0.0,0.58547,0.00021,19.89068]
[1779123158811,35.81,76371.78,0.0,0.58547,0.00021,19.89068]
[1779123159023,35.81,76371.65,0.0,0.58544,0.00021,19.89095]
[1779123161037,35.81,76379.58,0.0,0.58713,0.00021,19.8742]
[1779123162044,35.81,76370.3,0.0,0.58515,0.00021,19.89376]
[1779123163600,35.81,76367.36,0.0,0.58453,0.00021,19.89985]
[1779123165005,35.81,76367.36,0.0,0.58453,0.00021,19.89985]
[1779123165053,35.81,76367.36,0.0,0.58453,0.00021,19.89985]
[1779123165065,35.81,76367.04,0.0,0.58446,0.00021,19.90051]
[1779123166239,35.81,76367.04,0.0,0.58446,0.00021,19.90051]
[1779123166267,35.81,76367.04,0.0,0.58446,0.00021,19.90051]
[1779123166335,35.81,76372.95,0.0,0.58572,0.00021,19.88822]
[1779123169093,35.81,76369.23,0.0,0.58493,0.00021,19.89597]
[1779123174128,35.81,76369.04,0.0,0.58489,0.00021,19.89636]
[1779123177893,35.81,76370.62,0.0,0.58522,0.00021,19.89308]
[1779123178057,35.81,76370.62,0.0,0.58522,0.00021,19.89308]
[1779123182998,35.81,76365.98,0.0,0.58423,0.00021,19.9027]
[1779123184002,35.81,76365.07,0.0,0.58404,0.00021,19.90457]
[1779123184010,35.81,76365.07,0.0,0.58404,0.00021,19.90457]
[1779123184086,35.81,76365.07,0.0,0.58404,0.00021,19.90457]
[1779123184102,35.81,76365.07,0.0,0.58404,0.00021,19.90457]
[1779123184403,35.81,76365.07,0.0,0.58404,0.00021,19.90457]
[1779123184457,35.81,76365.07,0.0,0.58404,0.00021,19.90457]
[1779123184530,35.81,76349.89,0.0,0.58079,0.00021,19.93507]
[1779123186187,35.81,76349.66,0.0,0.58074,0.00021,19.93552]
[1779123186259,35.81,76349.66,0.0,0.58074,0.00021,19.93552]
[1779123186292,35.81,76349.66,0.0,0.58074,0.00021,19.93552]
[1779123186318,35.81,76349.66,0.0,0.58074,0.00021,19.93552]
[1779123186393,35.81,76351.1,0.0,0.58105,0.00021,19.93272]
[1779123188225,35.81,76351.1,0.0,0.58105,0.00021,19.9327]
[1779123188277,35.81,76354.66,0.0,0.58181,0.00021,19.92564]
[1779123190219,35.81,76354.66,0.0,0.58181,0.00021,19.92563]
[1779123190279,35.81,76354.02,0.0,0.58168,0.00021,19.92689]
[1779123192675,35.81,76350.73,0.0,0.58098,0.00021,19.93337]
[1779123193605,35.81,76344.3,0.0,0.5796,0.00021,19.9459]
[1779123198625,35.8,76344.22,0.0,0.57959,0.00021,19.94597]
[1779123200655,35.8,76348.53,0.0,0.58052,0.00021,19.93753]
[1779123203654,35.8,76358.06,0.0,0.58256,0.00021,19.91857]
[1779123208585,35.79,76360.04,0.0,0.58299,0.00021,19.91453]
[1779123213606,35.79,76359.9,0.0,0.58298,0.00021,19.91037]
[1779123217822,35.79,76358.52,0.0,0.58269,0.00021,19.91307]
[1779123217852,35.79,76358.52,0.0,0.58269,0.00021,19.91307]
[1779123217921,35.79,76358.52,0.0,0.58269,0.00021,19.91307]
[1779123218441,35.79,76358.59,0.0,0.58271,0.00021,19.91291]
[1779123219448,35.79,76363.44,0.0,0.58375,0.00021,19.90305]
[1779123220726,35.79,76366.32,0.0,0.58436,0.00021,19.89712]
[1779123220846,35.79,76366.32,0.0,0.58436,0.00021,19.89712]
[1779123221462,35.79,76365.92,0.0,0.58428,0.00021,19.89794]
[1779123222298,35.79,76365.92,0.0,0.58428,0.00021,19.89794]
[1779123222392,35.79,76365.92,0.0,0.58428,0.00021,19.89794]
[1779123222563,35.79,76358.99,0.0,0.5828,0.00021,19.91207]
[1779123223098,35.79,76358.99,0.0,0.5828,0.00021,19.91207]
[1779123223140,35.79,76358.99,0.0,0.5828,0.00021,19.91207]
[1779123223617,35.79,76353.93,0.0,0.58172,0.00021,19.9222]
[1779123224390,35.79,76353.93,0.0,0.58172,0.00021,19.9222]
[1779123224672,35.79,76348.97,0.0,0.58066,0.00021,19.93199]
[1779123229680,35.78,76351.41,0.0,0.58118,0.00021,19.92713]
[1779123234708,35.78,76352.06,0.0,0.58133,0.00021,19.92575]
[1779123239723,35.77,76353.42,0.0,0.58163,0.00021,19.92298]
[1779123240572,35.77,76353.42,0.0,0.58163,0.00021,19.92298]
[1779123240603,35.77,76353.42,0.0,0.58163,0.00021,19.92298]
[1779123240615,35.77,76359.64,0.0,0.58296,0.00021,19.91048]
[1779123242609,35.77,76362.29,0.0,0.58353,0.00021,19.90507]
[1779123243942,35.77,76363.18,0.0,0.58372,0.00021,19.90323]
[1779123243958,35.77,76363.18,0.0,0.58372,0.00021,19.90323]
[1779123244278,35.77,76363.18,0.0,0.58372,0.00021,19.90323]
[1779123244295,35.77,76363.18,0.0,0.58372,0.00021,19.90323]
[1779123244378,35.77,76363.18,0.0,0.58372,0.00021,19.90323]
[1779123244658,35.77,76363.18,0.0,0.58372,0.00021,19.90323]
[1779123244623,35.77,76363.18,0.0,0.58372,0.00021,19.90322]
[1779123244786,35.77,76363.18,0.0,0.58372,0.00021,19.90322]
[1779123244849,35.77,76363.18,0.0,0.58372,0.00021,19.90322]
[1779123244881,35.77,76363.18,0.0,0.58372,0.00021,19.90322]
[1779123244903,35.77,76363.18,0.0,0.58372,0.00021,19.90322]
[1779123244939,35.77,76363.18,0.0,0.58372,0.00021,19.90322]
[1779123245630,35.77,76370.76,0.0,0.58534,0.00021,19.88754]
[1779123246637,35.77,76381.11,0.0,0.58755,0.00021,19.86562]
[1779123248713,35.77,76383.96,0.0,0.58816,0.00021,19.85948]
[1779123248766,35.77,76383.54,0.0,0.58807,0.00021,19.8604]
[1779123248855,35.77,76383.54,0.0,0.58807,0.00021,19.8604]
[1779123248901,35.77,76383.54,0.0,0.58807,0.00021,19.8604]
[1779123248949,35.77,76383.54,0.0,0.58807,0.00021,19.8604]
[1779123248973,35.77,76383.54,0.0,0.58807,0.00021,19.8604]
[1779123249014,35.77,76383.54,0.0,0.58807,0.00021,19.8604]
[1779123249662,35.77,76371.94,0.0,0.5856,0.00021,19.88508]
[1779123251674,35.77,76361.03,0.0,0.58327,0.00021,19.90758]
[1779123253002,35.77,76360.57,0.0,0.58317,0.00021,19.9085]
[1779123253033,35.77,76360.57,0.0,0.58317,0.00021,19.9085]
[1779123253691,35.77,76364.56,0.0,0.58402,0.00021,19.90034]
[1779123257718,35.77,76368.87,0.0,0.58495,0.00021,19.89139]
[1779123259324,35.77,76368.39,0.0,0.58485,0.00021,19.89238]
[1779123259380,35.77,76368.39,0.0,0.58485,0.00021,19.89238]
[1779123259558,35.77,76365.65,0.0,0.58426,0.00021,19.89804]
[1779123260415,35.77,76365.65,0.0,0.58426,0.00021,19.89804]
[1779123260452,35.77,76365.65,0.0,0.58426,0.00021,19.89804]
[1779123260553,35.77,76361.82,0.0,0.58344,0.00021,19.90588]
[1779123261478,35.77,76361.82,0.0,0.58344,0.00021,19.90588]
[1779123261686,35.77,76358.77,0.0,0.58279,0.00021,19.91206]
[1779123262621,35.77,76355.36,0.0,0.58206,0.00021,19.91892]
[1779123263335,35.77,76355.36,0.0,0.58206,0.00021,19.91892]
[1779123263351,35.77,76355.36,0.0,0.58206,0.00021,19.91892]
[1779123266665,35.76,76360.01,0.0,0.58306,0.00021,19.90949]
[1779123271821,35.76,76361.92,0.0,0.5835,0.00021,19.90111]
[1779123275700,35.76,76363.2,0.0,0.58377,0.00021,19.89847]
[1779123275745,35.76,76363.2,0.0,0.58377,0.00021,19.89847]
[1779123275729,35.76,76366.91,0.0,0.58457,0.00021,19.89082]
[1779123277156,35.76,76367.63,0.0,0.58472,0.00021,19.88933]
[1779123277173,35.76,76367.63,0.0,0.58472,0.00021,19.88933]
[1779123277255,35.76,76367.63,0.0,0.58472,0.00021,19.88933]
[1779123277667,35.76,76369.22,0.0,0.58506,0.00021,19.88599]
[1779123278284,35.76,76369.22,0.0,0.58506,0.00021,19.88599]
[1779123278710,35.76,76374.6,0.0,0.58621,0.00021,19.87471]
[1779123280602,35.76,76375.64,0.0,0.58644,0.00021,19.8725]
[1779123280612,35.76,76375.64,0.0,0.58644,0.00021,19.8725]
[1779123280641,35.76,76375.64,0.0,0.58644,0.00021,19.8725]
[1779123280712,35.76,76377.5,0.0,0.58683,0.00021,19.86855]
[1779123281893,35.76,76383.25,0.0,0.58806,0.00021,19.85622]
[1779123283154,35.76,76383.25,0.0,0.58806,0.00021,19.85622]
[1779123283161,35.76,76387.07,0.0,0.58887,0.00021,19.84792]
[1779123285128,35.76,76376.98,0.0,0.58672,0.00021,19.86968]
[1779123287006,35.76,76376.98,0.0,0.58672,0.00021,19.86968]
[1779123287149,35.76,76376.98,0.0,0.58672,0.00021,19.86968]
[1779123287164,35.76,76376.98,0.0,0.58672,0.00021,19.86968]
[1779123287197,35.76,76376.98,0.0,0.58672,0.00021,19.86968]
[1779123287261,35.76,76376.98,0.0,0.58672,0.00021,19.86968]
[1779123287289,35.76,76376.98,0.0,0.58672,0.00021,19.86968]
[1779123287358,35.76,76373.47,0.0,0.58597,0.00021,19.87711]
[1779123290136,35.76,76372.92,0.0,0.58585,0.00021,19.87827]
[1779123290447,35.76,76373.77,0.0,0.58603,0.00021,19.87648]
[1779123291394,35.76,76373.77,0.0,0.58603,0.00021,19.87648]
[1779123291451,35.76,76373.77,0.0,0.58603,0.00021,19.87648]
[1779123291483,35.76,76373.77,0.0,0.58603,0.00021,19.87648]
[1779123291522,35.76,76373.77,0.0,0.58603,0.00021,19.87648]
[1779123291714,35.76,76373.46,0.0,0.58597,0.00021,19.87713]
[1779123293533,35.76,76373.46,0.0,0.58597,0.00021,19.87713]
[1779123293612,35.76,76373.46,0.0,0.58597,0.00021,19.87713]
[1779123293636,35.76,76373.46,0.0,0.58597,0.00021,19.87713]
[1779123293735,35.76,76360.59,0.0,0.58322,0.00021,19.90376]
[1779123298825,35.76,76360.4,0.0,0.58318,0.00021,19.90413]
[1779123299119,35.76,76355.55,0.0,0.58214,0.00021,19.91392]
[1779123305057,35.75,76354.96,0.0,0.58202,0.00021,19.91503]
[1779123307042,35.75,76354.4,0.0,0.5819,0.00021,19.91614]
[1779123307695,35.75,76354.4,0.0,0.5819,0.00021,19.91614]
[1779123307732,35.75,76354.4,0.0,0.5819,0.00021,19.91614]
[1779123307737,35.75,76349.87,0.0,0.58093,0.00021,19.9251]
[1779123307794,35.75,76349.87,0.0,0.58093,0.00021,19.9251]
[1779123308683,35.75,76349.87,0.0,0.58093,0.00021,19.9251]
[1779123308717,35.75,76349.87,0.0,0.58093,0.00021,19.9251]
[1779123308748,35.75,76342.61,0.0,0.57937,0.00021,19.93928]
[1779123312541,35.75,76339.65,0.0,0.57874,0.00021,19.94499]
[1779123312743,35.75,76339.8,0.0,0.57877,0.00021,19.94472]
[1779123314478,35.75,76340.37,0.0,0.57889,0.00021,19.94365]
[1779123314571,35.75,76340.37,0.0,0.57889,0.00021,19.94365]
[1779123314718,35.76,76341.0,0.0,0.57902,0.00021,19.94247]
[1779123314869,35.76,76341.0,0.0,0.57902,0.00021,19.94247]
[1779123314924,35.76,76341.0,0.0,0.57902,0.00021,19.94247]
[1779123314971,35.76,76341.0,0.0,0.57902,0.00021,19.94247]
[1779123315004,35.76,76341.0,0.0,0.57902,0.00021,19.94247]
[1779123315792,35.76,76353.79,0.0,0.58176,0.00021,19.91744]
[1779123316689,35.76,76366.87,0.0,0.58456,0.00021,19.89088]
[1779123317733,35.76,76366.98,0.0,0.58458,0.00021,19.89067]
[1779123321028,35.76,76364.43,0.0,0.58403,0.00021,19.89599]
[1779123321660,35.76,76364.43,0.0,0.58403,0.00021,19.89599]
[1779123321681,35.76,76364.43,0.0,0.58403,0.00021,19.89599]
[1779123321757,35.76,76365.41,0.0,0.58424,0.00021,19.89399]
[1779123321892,35.76,76365.41,0.0,0.58424,0.00021,19.89399]
[1779123322047,35.76,76365.41,0.0,0.58424,0.00021,19.89399]
[1779123322072,35.76,76365.41,0.0,0.58424,0.00021,19.89399]
[1779123322247,35.76,76365.41,0.0,0.58424,0.00021,19.89399]
[1779123322277,35.76,76365.41,0.0,0.58424,0.00021,19.89399]
[1779123322340,35.76,76368.25,0.0,0.58485,0.00021,19.88812]
[1779123322847,35.76,76368.25,0.0,0.58485,0.00021,19.88812]
[1779123324647,35.76,76368.25,0.0,0.58485,0.00021,19.88812]
[1779123324748,35.76,76362.63,0.0,0.58364,0.00021,19.89972]
[1779123330231,35.76,76362.32,0.0,0.58357,0.00021,19.90036]
[1779123335266,35.76,76362.36,0.0,0.5836,0.00021,19.89585]
[1779123340747,35.76,76365.22,0.0,0.58421,0.00021,19.88997]
[1779123350043,35.76,76369.88,0.0,0.58521,0.00021,19.88032]
[1779123351603,35.76,76369.62,0.0,0.58515,0.00021,19.88086]
[1779123351689,35.76,76369.62,0.0,0.58515,0.00021,19.88086]
[1779123351735,35.76,76369.62,0.0,0.58515,0.00021,19.88086]
[1779123351809,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352107,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352304,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352411,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352438,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352468,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352505,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352532,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352558,35.76,76366.76,0.0,0.58454,0.00021,19.8868]
[1779123352722,35.76,76382.83,0.0,0.58798,0.00021,19.85283]
[1779123353392,35.76,76382.83,0.0,0.58797,0.00021,19.85283]
[1779123354399,35.76,76387.17,0.0,0.5889,0.00021,19.84341]
[1779123360506,35.76,76384.9,0.0,0.58841,0.00021,19.84838]
[1779123362460,35.76,76388.63,0.0,0.58921,0.00021,19.84027]
[1779123364473,35.76,76392.14,0.0,0.58995,0.00021,19.83254]
[1779123365246,35.76,76392.14,0.0,0.58995,0.00021,19.83254]
[1779123365318,35.76,76392.14,0.0,0.58995,0.00021,19.83254]
[1779123365481,35.76,76392.2,0.0,0.58997,0.00021,19.8324]
[1779123366679,35.76,76392.2,0.0,0.58997,0.00021,19.8324]
[1779123367345,35.76,76390.31,0.0,0.58956,0.00021,19.83661]
[1779123367494,35.77,76390.31,0.0,0.58956,0.00021,19.83663]
[1779123367876,35.77,76390.31,0.0,0.58956,0.00021,19.83663]
[1779123368046,35.77,76390.31,0.0,0.58956,0.00021,19.83663]
[1779123368501,35.77,76392.24,0.0,0.58997,0.00021,19.83236]
[1779123369700,35.77,76392.24,0.0,0.58997,0.00021,19.83236]
[1779123369714,35.76,76396.3,0.0,0.59084,0.00021,19.82332]
[1779123370388,35.76,76396.3,0.0,0.59084,0.00021,19.82332]
[1779123370531,35.76,76396.3,0.0,0.59084,0.00021,19.82332]
[1779123371034,35.76,76396.3,0.0,0.59084,0.00021,19.82332]
[1779123371162,35.76,76396.3,0.0,0.59084,0.00021,19.82332]
[1779123371536,35.77,76393.38,0.0,0.59021,0.00021,19.82985]
[1779123372463,35.77,76393.38,0.0,0.59021,0.00021,19.82985]
[1779123372544,35.77,76379.2,0.0,0.58719,0.00021,19.86075]
[1779123377664,35.77,76381.07,0.0,0.58759,0.00021,19.85677]
[1779123377781,35.77,76383.17,0.0,0.58803,0.00021,19.85226]
[1779123382822,35.77,76380.82,0.0,0.58753,0.00021,19.85736]
[1779123382773,35.77,76376.21,0.0,0.58654,0.00021,19.86721]
[1779123384790,35.77,76380.1,0.0,0.58737,0.00021,19.85893]
[1779123389791,35.77,76379.59,0.0,0.58726,0.00021,19.86006]
[1779123394821,35.77,76381.34,0.0,0.58765,0.00021,19.85194]
[1779123399838,35.78,76384.06,0.0,0.58822,0.00021,19.84613]
[1779123404866,35.78,76386.93,0.0,0.58883,0.00021,19.83997]
[1779123406168,35.78,76387.89,0.0,0.58903,0.00021,19.83791]
[1779123406213,35.78,76387.89,0.0,0.58903,0.00021,19.83791]
[1779123407203,35.78,76387.89,0.0,0.58903,0.00021,19.83792]
[1779123407294,35.78,76387.89,0.0,0.58903,0.00021,19.83792]
[1779123407693,35.78,76387.89,0.0,0.58903,0.00021,19.83792]
[1779123407796,35.78,76389.99,0.0,0.58947,0.00021,19.83334]
[1779123408802,35.78,76398.01,0.0,0.59118,0.00021,19.81552]
[1779123410725,35.78,76401.0,0.0,0.59182,0.00021,19.80879]
[1779123410853,35.78,76401.0,0.0,0.59182,0.00021,19.80879]
[1779123410886,35.78,76401.0,0.0,0.59182,0.00021,19.80879]
[1779123410899,35.78,76396.89,0.0,0.59094,0.00021,19.81803]
[1779123416857,35.78,76400.41,0.0,0.59169,0.00021,19.8101]
[1779123420599,35.78,76398.69,0.0,0.59133,0.00021,19.81397]
[1779123420628,35.78,76398.69,0.0,0.59133,0.00021,19.81397]
[1779123420923,35.78,76401.89,0.0,0.59201,0.00021,19.80675]
[1779123421894,35.78,76407.69,0.0,0.59324,0.00021,19.79351]
[1779123422905,35.78,76416.15,0.0,0.59504,0.00021,19.77387]
[1779123423100,35.78,76416.15,0.0,0.59504,0.00021,19.77387]
[1779123423134,35.78,76416.15,0.0,0.59504,0.00021,19.77387]
[1779123423380,35.78,76416.15,0.0,0.59504,0.00021,19.77387]
[1779123423443,35.78,76416.15,0.0,0.59504,0.00021,19.77387]
[1779123423504,35.78,76416.15,0.0,0.59504,0.00021,19.77387]
[1779123423913,35.78,76419.57,0.0,0.59576,0.00021,19.76584]
[1779123424234,35.78,76419.57,0.0,0.59576,0.00021,19.76584]
[1779123424291,35.78,76419.57,0.0,0.59576,0.00021,19.76584]
[1779123424473,35.78,76419.57,0.0,0.59576,0.00021,19.76584]
[1779123424513,35.78,76419.57,0.0,0.59576,0.00021,19.76584]
[1779123424618,35.78,76419.57,0.0,0.59576,0.00021,19.76584]
[1779123424920,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425142,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425203,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425229,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425236,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425351,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425377,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425419,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425538,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425548,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425627,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425681,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425712,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425747,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425771,35.78,76425.3,0.0,0.59697,0.00021,19.75223]
[1779123425927,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123425950,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123425975,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123426174,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123426209,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123426449,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123426472,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123426725,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123426762,35.78,76435.95,0.0,0.59923,0.00021,19.72638]
[1779123426934,35.78,76444.73,0.0,0.60109,0.00021,19.7046]
[1779123426948,35.78,76444.73,0.0,0.60109,0.00021,19.7046]
[1779123426968,35.78,76444.73,0.0,0.60109,0.00021,19.7046]
[1779123427147,35.78,76444.73,0.0,0.60109,0.00021,19.7046]
[1779123427172,35.78,76444.73,0.0,0.60109,0.00021,19.7046]
[1779123427197,35.78,76444.73,0.0,0.60109,0.00021,19.7046]
[1779123427797,35.78,76444.73,0.0,0.60109,0.00021,19.7046]
[1779123427941,35.78,76448.3,0.0,0.60184,0.00021,19.69563]
[1779123428078,35.78,76448.3,0.0,0.60184,0.00021,19.69563]
[1779123428431,35.78,76448.3,0.0,0.60184,0.00021,19.69563]
[1779123428716,35.78,76448.3,0.0,0.60184,0.00021,19.69563]
[1779123428773,35.78,76453.27,0.0,0.60289,0.00021,19.68301]
[1779123428983,35.78,76453.27,0.0,0.60289,0.00021,19.68301]
[1779123429083,35.78,76453.27,0.0,0.60289,0.00021,19.68301]
[1779123429270,35.78,76453.27,0.0,0.60289,0.00021,19.68301]
[1779123429453,35.78,76453.27,0.0,0.60289,0.00021,19.68301]
[1779123429640,35.78,76453.27,0.0,0.60289,0.00021,19.68301]
[1779123429655,35.78,76453.27,0.0,0.60289,0.00021,19.68301]
[1779123429847,35.78,76453.27,0.0,0.60289,0.00021,19.68301]
[1779123429924,35.79,76459.18,0.0,0.60413,0.00021,19.66786]
[1779123430531,35.79,76459.18,0.0,0.60413,0.00021,19.66786]
[1779123430808,35.79,76460.47,0.0,0.6044,0.00021,19.66452]
[1779123433825,35.79,76454.56,0.0,0.60315,0.00021,19.67983]
[1779123438954,35.79,76455.06,0.0,0.60325,0.00021,19.67865]
[1779123444055,35.79,76455.62,0.0,0.60336,0.00021,19.67729]
[1779123450571,35.79,76456.1,0.0,0.60346,0.00021,19.67612]
[1779123451890,35.8,76451.72,0.0,0.60255,0.00021,19.68289]
[1779123452232,35.8,76451.72,0.0,0.60255,0.00021,19.68289]
[1779123453093,35.8,76416.02,0.0,0.59499,0.00021,19.77015]
[1779123453464,35.8,76416.02,0.0,0.59499,0.00021,19.77015]
[1779123453546,35.8,76369.3,0.0,0.58504,0.00021,19.87352]
[1779123454793,35.8,76369.3,0.0,0.58504,0.00021,19.87352]
[1779123454894,35.8,76373.56,0.0,0.58596,0.00021,19.86457]
[1779123455475,35.8,76373.56,0.0,0.58596,0.00021,19.86457]
[1779123455909,35.8,76373.56,0.0,0.58596,0.00021,19.86457]
[1779123455574,35.8,76374.3,0.0,0.58611,0.00021,19.86305]
[1779123457602,35.8,76374.3,0.0,0.58611,0.00021,19.86309]
[1779123460422,35.8,76373.57,0.0,0.58594,0.00021,19.86475]
[1779123460494,35.8,76373.57,0.0,0.58594,0.00021,19.86475]
[1779123460702,35.8,76373.57,0.0,0.58594,0.00021,19.86475]
[1779123460741,35.8,76373.57,0.0,0.58594,0.00021,19.86475]
[1779123460782,35.8,76373.57,0.0,0.58594,0.00021,19.86475]
[1779123460803,35.8,76373.57,0.0,0.58594,0.00021,19.86475]
[1779123460842,35.81,76371.51,0.0,0.5855,0.00021,19.8691]
[1779123461130,35.81,76371.51,0.0,0.5855,0.00021,19.8691]
[1779123461518,35.81,76364.59,0.0,0.58402,0.00021,19.88347]
[1779123466218,35.81,76360.91,0.0,0.58322,0.00021,19.89111]
[1779123471253,35.82,76360.05,0.0,0.58303,0.00021,19.89293]
[1779123476288,35.82,76358.43,0.0,0.58267,0.00021,19.89629]
[1779123481868,35.82,76358.46,0.0,0.58268,0.00021,19.89621]
[1779123483338,35.82,76365.81,0.0,0.58425,0.00021,19.88123]
[1779123486359,35.82,76366.84,0.0,0.58447,0.00021,19.87911]
[1779123491394,35.82,76368.71,0.0,0.58487,0.00021,19.87525]
[1779123495149,35.82,76371.88,0.0,0.58555,0.00021,19.86865]
[1779123495179,35.82,76371.88,0.0,0.58555,0.00021,19.86865]
[1779123495423,35.82,76372.39,0.0,0.58566,0.00021,19.86758]
[1779123500458,35.82,76371.92,0.0,0.58556,0.00021,19.86856]
[1779123505493,35.82,76373.5,0.0,0.58589,0.00021,19.86525]
[1779123510528,35.82,76373.01,0.0,0.58579,0.00021,19.86629]
[1779123515563,35.82,76372.63,0.0,0.58572,0.00021,19.86267]
[1779123520598,35.82,76372.61,0.0,0.58572,0.00021,19.86272]
[1779123526640,35.82,76372.48,0.0,0.58569,0.00021,19.86302]
[1779123531674,35.82,76372.51,0.0,0.58569,0.00021,19.86299]
[1779123536710,35.82,76371.87,0.0,0.58555,0.00021,19.86435]
[1779123538728,35.82,76375.8,0.0,0.58639,0.00021,19.8561]
[1779123543760,35.83,76374.41,0.0,0.58609,0.00021,19.85906]
[1779123548794,35.83,76373.06,0.0,0.5858,0.00021,19.86194]
[1779123553829,35.83,76372.86,0.0,0.58575,0.00021,19.8624]
[1779123558868,35.83,76372.39,0.0,0.58565,0.00021,19.86343]
[1779123563910,35.83,76372.27,0.0,0.58562,0.00021,19.86373]
[1779123568944,35.84,76371.02,0.0,0.58535,0.00021,19.86639]
[1779123573979,35.84,76370.97,0.0,0.58535,0.00021,19.86213]
[1779123578252,35.84,76370.92,0.0,0.58533,0.00021,19.86227]
[1779123578312,35.84,76370.92,0.0,0.58533,0.00021,19.86227]
[1779123579018,35.84,76370.84,0.0,0.58531,0.00021,19.86244]
[1779123579275,35.84,76370.84,0.0,0.58531,0.00021,19.86244]
[1779123579431,35.84,76370.84,0.0,0.58531,0.00021,19.86244]
[1779123579460,35.84,76370.84,0.0,0.58531,0.00021,19.86244]
[1779123579488,35.84,76370.84,0.0,0.58531,0.00021,19.86244]
[1779123580027,35.84,76362.97,0.0,0.58363,0.00021,19.87868]
[1779123581029,35.84,76355.2,0.0,0.58197,0.00021,19.89436]
[1779123583044,35.84,76356.02,0.0,0.58215,0.00021,19.89273]
[1779123586048,35.84,76355.51,0.0,0.58204,0.00021,19.89375]
[1779123586062,35.84,76355.51,0.0,0.58204,0.00021,19.89375]
[1779123589086,35.84,76361.21,0.0,0.58326,0.00021,19.88227]
[1779123594121,35.84,76363.77,0.0,0.58381,0.00021,19.87702]
[1779123595050,35.84,76363.77,0.0,0.58381,0.00021,19.87702]
[1779123595085,35.84,76363.77,0.0,0.58381,0.00021,19.87702]
[1779123595830,35.84,76364.12,0.0,0.58388,0.00021,19.8763]
[1779123595944,35.84,76358.89,0.0,0.58276,0.00021,19.88691]
[1779123596163,35.84,76354.36,0.0,0.5818,0.00021,19.89599]
[1779123597898,35.84,76354.36,0.0,0.5818,0.00021,19.89599]
[1779123597937,35.84,76354.36,0.0,0.5818,0.00021,19.89599]
[1779123597947,35.84,76352.15,0.0,0.58132,0.00021,19.90036]
[1779123602513,35.84,76354.82,0.0,0.5819,0.00021,19.89505]
[1779123602519,35.84,76358.42,0.0,0.58267,0.00021,19.88782]
[1779123607228,35.84,76354.7,0.0,0.58187,0.00021,19.89526]
[1779123610413,35.83,76356.01,0.0,0.58216,0.00021,19.89262]
[1779123610430,35.83,76356.01,0.0,0.58216,0.00021,19.89262]
[1779123610761,35.83,76361.93,0.0,0.58342,0.00021,19.88068]
[1779123611257,35.83,76361.93,0.0,0.58342,0.00021,19.88066]
[1779123612546,35.83,76366.65,0.0,0.58443,0.00021,19.87099]
[1779123615585,35.83,76366.9,0.0,0.58449,0.00021,19.87047]
[1779123619932,35.83,76366.95,0.0,0.5845,0.00021,19.87034]
[1779123619969,35.83,76366.95,0.0,0.5845,0.00021,19.87034]
[1779123620546,35.83,76367.41,0.0,0.5846,0.00021,19.86937]
[1779123620601,35.83,76367.41,0.0,0.5846,0.00021,19.86937]
[1779123620643,35.83,76367.41,0.0,0.5846,0.00021,19.86937]
[1779123620733,35.83,76367.41,0.0,0.5846,0.00021,19.86937]
[1779123620771,35.83,76367.41,0.0,0.5846,0.00021,19.86937]
[1779123620901,35.83,76370.72,0.0,0.58531,0.00021,19.8625]
[1779123623134,35.83,76370.72,0.0,0.58531,0.00021,19.8625]
[1779123622356,35.83,76377.53,0.0,0.58676,0.00021,19.84817]
[1779123623179,35.83,76377.53,0.0,0.58676,0.00021,19.84817]
[1779123623397,35.83,76377.53,0.0,0.58676,0.00021,19.84817]
[1779123623434,35.83,76377.53,0.0,0.58676,0.00021,19.84817]
[1779123623750,35.83,76377.53,0.0,0.58676,0.00021,19.84817]
[1779123623840,35.83,76377.53,0.0,0.58676,0.00021,19.84817]
[1779123623888,35.83,76377.53,0.0,0.58676,0.00021,19.84817]
[1779123624032,35.83,76388.69,0.0,0.58914,0.00021,19.82413]
[1779123624910,35.83,76388.69,0.0,0.58914,0.00021,19.82413]
[1779123624960,35.83,76388.69,0.0,0.58914,0.00021,19.82413]
[1779123625075,35.83,76391.42,0.0,0.58972,0.00021,19.81815]
[1779123625828,35.83,76380.09,0.0,0.5873,0.00021,19.84275]
[1779123627392,35.83,76377.0,0.0,0.58664,0.00021,19.84934]
[1779123628341,35.83,76377.0,0.0,0.58664,0.00021,19.84934]
[1779123628372,35.83,76377.0,0.0,0.58664,0.00021,19.84934]
[1779123628596,35.83,76377.0,0.0,0.58664,0.00021,19.84934]
[1779123628625,35.83,76374.44,0.0,0.5861,0.00021,19.85475]
[1779123630715,35.83,76374.34,0.0,0.58608,0.00021,19.85496]
[1779123631093,35.83,76366.77,0.0,0.58448,0.00021,19.86631]
[1779123634914,35.83,76369.99,0.0,0.58516,0.00021,19.85963]
[1779123634961,35.83,76369.99,0.0,0.58516,0.00021,19.85963]
[1779123635030,35.83,76369.99,0.0,0.58516,0.00021,19.85963]
[1779123635069,35.83,76369.99,0.0,0.58516,0.00021,19.85963]
[1779123635120,35.83,76370.16,0.0,0.5852,0.00021,19.85927]
[1779123636454,35.84,76365.38,0.0,0.58417,0.00021,19.86923]
[1779123637461,35.84,76361.04,0.0,0.58324,0.00021,19.87809]
[1779123639475,35.83,76365.5,0.0,0.5842,0.00021,19.86897]
[1779123642496,35.83,76369.39,0.0,0.58503,0.00021,19.86092]
[1779123647532,35.83,76374.45,0.0,0.58611,0.00021,19.85032]
[1779123650034,35.83,76374.45,0.0,0.58611,0.00021,19.85032]
[1779123650156,35.83,76362.41,0.0,0.58354,0.00021,19.87526]
[1779123650489,35.83,76362.41,0.0,0.58354,0.00021,19.87526]
[1779123650525,35.83,76362.41,0.0,0.58354,0.00021,19.87526]
[1779123651131,35.83,76351.97,0.0,0.58131,0.00021,19.89622]
[1779123651562,35.83,76351.97,0.0,0.58131,0.00021,19.89622]
[1779123652568,35.83,76349.12,0.0,0.5807,0.00021,19.90182]
[1779123653976,35.83,76349.12,0.0,0.5807,0.00021,19.90182]
[1779123653988,35.83,76349.12,0.0,0.5807,0.00021,19.90182]
[1779123654034,35.83,76349.12,0.0,0.5807,0.00021,19.90182]
[1779123654078,35.83,76349.19,0.0,0.58072,0.00021,19.90167]
[1779123658656,35.83,76347.84,0.0,0.58042,0.00021,19.90436]
[1779123658670,35.83,76347.84,0.0,0.58042,0.00021,19.90436]
[1779123659020,35.83,76347.84,0.0,0.58042,0.00021,19.90436]
[1779123659187,35.84,76345.37,0.0,0.57989,0.00021,19.90918]
[1779123660937,35.84,76342.92,0.0,0.57937,0.00021,19.91392]
[1779123660963,35.84,76342.92,0.0,0.57937,0.00021,19.91392]
[1779123661151,35.84,76339.08,0.0,0.57854,0.00021,19.92127]
[1779123663645,35.84,76342.66,0.0,0.57931,0.00021,19.91444]
[1779123664508,35.84,76342.66,0.0,0.57931,0.00021,19.91444]
[1779123664651,35.84,76348.92,0.0,0.58065,0.00021,19.90227]
[1779123669694,35.83,76349.03,0.0,0.58068,0.00021,19.90199]
[1779123671014,35.83,76344.47,0.0,0.57971,0.00021,19.91085]
[1779123675734,35.83,76338.36,0.0,0.5784,0.00021,19.9225]
[1779123678756,35.83,76336.44,0.0,0.57799,0.00021,19.92616]
[1779123680866,35.83,76335.61,0.0,0.57781,0.00021,19.92772]
[1779123680893,35.83,76335.61,0.0,0.57781,0.00021,19.92772]
[1779123681137,35.83,76332.72,0.0,0.57719,0.00021,19.93313]
[1779123682094,35.83,76326.74,0.0,0.57591,0.00021,19.94419]
[1779123683105,35.83,76326.74,0.0,0.57591,0.00021,19.94419]
[1779123683137,35.83,76326.74,0.0,0.57591,0.00021,19.94419]
[1779123683141,35.83,76324.49,0.0,0.57542,0.00021,19.94829]
[1779123686184,35.83,76321.55,0.0,0.5748,0.00021,19.95359]
[1779123686224,35.83,76320.77,0.0,0.57463,0.00021,19.955]
[1779123686811,35.83,76319.63,0.0,0.57438,0.00021,19.95704]
[1779123689010,35.83,76318.6,0.0,0.57416,0.00021,19.95889]
[1779123689141,35.83,76318.6,0.0,0.57416,0.00021,19.95889]
[1779123689222,35.83,76316.47,0.0,0.5737,0.00021,19.96267]
[1779123689762,35.83,76316.47,0.0,0.5737,0.00021,19.96267]
[1779123690216,35.83,76311.9,0.0,0.57272,0.00022,19.97071]
[1779123692798,35.83,76312.81,0.0,0.57293,0.00022,19.96472]
[1779123692818,35.83,76312.81,0.0,0.57293,0.00022,19.96472]
[1779123693018,35.83,76312.81,0.0,0.57293,0.00022,19.96472]
[1779123693051,35.83,76312.81,0.0,0.57293,0.00022,19.96472]
[1779123693137,35.83,76316.17,0.0,0.57365,0.00022,19.9588]
[1779123693929,35.83,76316.17,0.0,0.57365,0.00022,19.9588]
[1779123694106,35.83,76316.17,0.0,0.57365,0.00022,19.9588]
[1779123694131,35.83,76316.17,0.0,0.57365,0.00022,19.9588]
[1779123694175,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694297,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694310,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694522,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694555,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694722,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694778,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694799,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694849,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694871,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694912,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694944,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123694983,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123695007,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123695038,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123695122,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123695164,35.83,76318.78,0.0,0.57421,0.00021,19.95416]
[1779123695169,35.83,76328.07,0.0,0.57621,0.00021,19.93732]
[1779123695372,35.83,76328.07,0.0,0.57621,0.00021,19.93732]
[1779123695399,35.83,76328.07,0.0,0.57621,0.00021,19.93732]
[1779123695572,35.83,76328.07,0.0,0.57621,0.00021,19.93732]
[1779123695605,35.83,76328.07,0.0,0.57621,0.00021,19.93732]
[1779123695875,35.83,76328.07,0.0,0.57621,0.00021,19.93732]
[1779123696883,35.83,76337.16,0.0,0.57816,0.00021,19.92033]
[1779123697889,35.83,76336.29,0.0,0.57798,0.00021,19.92196]
[1779123700336,35.83,76339.55,0.0,0.57868,0.00021,19.91575]
[1779123700910,35.82,76339.79,0.0,0.57873,0.00021,19.91528]
[1779123701648,35.82,76339.79,0.0,0.57873,0.00021,19.91528]
[1779123701746,35.82,76339.79,0.0,0.57873,0.00021,19.91528]
[1779123701774,35.82,76339.79,0.0,0.57873,0.00021,19.91528]
[1779123701917,35.82,76340.0,0.0,0.57878,0.00021,19.91487]
[1779123703998,35.82,76340.57,0.0,0.5789,0.00021,19.91377]
[1779123704108,35.82,76340.57,0.0,0.5789,0.00021,19.91377]
[1779123704154,35.82,76343.87,0.0,0.57961,0.00021,19.90742]
[1779123704246,35.82,76343.87,0.0,0.57961,0.00021,19.90742]
[1779123704346,35.82,76343.87,0.0,0.57961,0.00021,19.90742]
[1779123704434,35.82,76343.87,0.0,0.57961,0.00021,19.90742]
[1779123704464,35.82,76343.87,0.0,0.57961,0.00021,19.90742]
[1779123704629,35.82,76343.87,0.0,0.57961,0.00021,19.90742]
[1779123704795,35.82,76343.87,0.0,0.57961,0.00021,19.90742]
[1779123705005,35.82,76343.87,0.0,0.57961,0.00021,19.90742]
[1779123705230,35.82,76362.67,0.0,0.58364,0.00021,19.87007]
[1779123705641,35.82,76362.67,0.0,0.58364,0.00021,19.87007]
[1779123705689,35.82,76362.67,0.0,0.58364,0.00021,19.87007]
[1779123705716,35.82,76362.67,0.0,0.58364,0.00021,19.87007]
[1779123705745,35.82,76362.67,0.0,0.58364,0.00021,19.87007]
[1779123705936,35.82,76362.67,0.0,0.58364,0.00021,19.87007]
[1779123706081,35.82,76362.67,0.0,0.58364,0.00021,19.87007]
[1779123706173,35.82,76372.73,0.0,0.58579,0.00021,19.84925]
[1779123706952,35.82,76372.73,0.0,0.58579,0.00021,19.84923]
[1779123707602,35.82,76372.73,0.0,0.58579,0.00021,19.84923]
[1779123707636,35.82,76372.73,0.0,0.58579,0.00021,19.84923]
[1779123707959,35.82,76382.75,0.0,0.58793,0.00021,19.82793]
[1779123708519,35.82,76382.75,0.0,0.58793,0.00021,19.82793]
[1779123708966,35.82,76386.07,0.0,0.58863,0.00021,19.82075]
[1779123711008,35.82,76388.58,0.0,0.58917,0.00021,19.81529]
[1779123711248,35.82,76388.58,0.0,0.58917,0.00021,19.81529]
[1779123711348,35.82,76388.44,0.0,0.58914,0.00021,19.81561]
[1779123715238,35.82,76388.18,0.0,0.58908,0.00021,19.81617]
[1779123715325,35.82,76390.37,0.0,0.58955,0.00021,19.81139]
[1779123715468,35.82,76390.37,0.0,0.58955,0.00021,19.81139]
[1779123715541,35.82,76390.37,0.0,0.58955,0.00021,19.81139]
[1779123715571,35.82,76390.37,0.0,0.58955,0.00021,19.81139]
[1779123715604,35.82,76390.37,0.0,0.58955,0.00021,19.81139]
[1779123715941,35.82,76390.37,0.0,0.58955,0.00021,19.81139]
[1779123715989,35.82,76390.37,0.0,0.58955,0.00021,19.81139]
[1779123716090,35.82,76399.63,0.0,0.59152,0.00021,19.79081]
[1779123718031,35.82,76401.25,0.0,0.59187,0.00021,19.7871]
[1779123723064,35.82,76401.24,0.0,0.59187,0.00021,19.78703]
[1779123728098,35.82,76403.61,0.0,0.59237,0.00021,19.78168]
[1779123733134,35.82,76401.83,0.0,0.59199,0.00021,19.7858]
[1779123733669,35.82,76401.83,0.0,0.59199,0.00021,19.7858]
[1779123734044,35.82,76401.83,0.0,0.59199,0.00021,19.7858]
[1779123734143,35.82,76401.83,0.0,0.59199,0.00021,19.7858]
[1779123734239,35.82,76407.43,0.0,0.59318,0.00021,19.77306]
[1779123734293,35.82,76407.43,0.0,0.59318,0.00021,19.77306]
[1779123734414,35.82,76407.43,0.0,0.59318,0.00021,19.77306]
[1779123735152,35.82,76419.33,0.0,0.5957,0.00021,19.74538]
[1779123735687,35.82,76419.33,0.0,0.5957,0.00021,19.74538]
[1779123735718,35.82,76419.33,0.0,0.5957,0.00021,19.74538]
[1779123735724,35.82,76419.33,0.0,0.5957,0.00021,19.74538]
[1779123735745,35.82,76419.33,0.0,0.5957,0.00021,19.74538]
[1779123735779,35.82,76419.33,0.0,0.5957,0.00021,19.74538]
[1779123735811,35.82,76419.33,0.0,0.5957,0.00021,19.74538]
[1779123736258,35.82,76422.3,0.0,0.59633,0.00021,19.73835]
[1779123736632,35.82,76422.3,0.0,0.59633,0.00021,19.73835]
[1779123737163,35.82,76422.3,0.0,0.59633,0.00021,19.73835]
[1779123739477,35.82,76423.02,0.0,0.59649,0.00021,19.73662]
[1779123739499,35.82,76423.02,0.0,0.59649,0.00021,19.73662]
[1779123740184,35.82,76426.72,0.0,0.59727,0.00021,19.72776]
[1779123741002,35.82,76426.72,0.0,0.59727,0.00021,19.72776]
[1779123741035,35.82,76426.72,0.0,0.59727,0.00021,19.72776]
[1779123741191,35.82,76431.64,0.0,0.59831,0.00021,19.71586]
[1779123742171,35.82,76431.64,0.0,0.59831,0.00021,19.71586]
[1779123742204,35.82,76431.64,0.0,0.59831,0.00021,19.71586]
[1779123742199,35.82,76433.54,0.0,0.59872,0.00021,19.71124]
[1779123743425,35.82,76434.71,0.0,0.59896,0.00021,19.70838]
[1779123743770,35.82,76434.71,0.0,0.59896,0.00021,19.70838]
[1779123743836,35.82,76434.71,0.0,0.59896,0.00021,19.70838]
[1779123746226,35.82,76439.77,0.0,0.60003,0.00021,19.69595]
[1779123751263,35.83,76441.56,0.0,0.60043,0.00021,19.6871]
[1779123756298,35.83,76442.55,0.0,0.60063,0.00021,19.68468]
[1779123759790,35.83,76434.79,0.0,0.59899,0.00021,19.70386]
[1779123761407,35.83,76434.79,0.0,0.59899,0.00021,19.70386]
[1779123761479,35.83,76435.6,0.0,0.59916,0.00021,19.70187]
[1779123763256,35.83,76435.6,0.0,0.59916,0.00021,19.70187]
[1779123763339,35.83,76435.6,0.0,0.59916,0.00021,19.70187]
[1779123763442,35.83,76435.6,0.0,0.59916,0.00021,19.70187]
[1779123763514,35.83,76435.6,0.0,0.59916,0.00021,19.70187]
[1779123764115,35.83,76435.6,0.0,0.59916,0.00021,19.70187]
[1779123764184,35.83,76435.35,0.0,0.59911,0.00021,19.70247]
[1779123764497,35.83,76435.35,0.0,0.59911,0.00021,19.70247]
[1779123764531,35.83,76435.35,0.0,0.59911,0.00021,19.70247]
[1779123764645,35.83,76416.45,0.0,0.5951,0.00021,19.74781]
[1779123766282,35.83,76414.01,0.0,0.59458,0.00021,19.75352]
[1779123767428,35.83,76414.01,0.0,0.59458,0.00021,19.75352]
[1779123767771,35.83,76414.01,0.0,0.59458,0.00021,19.75352]
[1779123767793,35.83,76414.01,0.0,0.59458,0.00021,19.75352]
[1779123767806,35.83,76414.4,0.0,0.59466,0.00021,19.75265]
[1779123773420,35.83,76412.85,0.0,0.59433,0.00021,19.75632]
[1779123774427,35.83,76416.76,0.0,0.59516,0.00021,19.74721]
[1779123775434,35.83,76420.38,0.0,0.59593,0.00021,19.73869]
[1779123776440,35.83,76423.67,0.0,0.59662,0.00021,19.73088]
[1779123779461,35.83,76428.14,0.0,0.59757,0.00021,19.72016]
[1779123780719,35.83,76428.14,0.0,0.59757,0.00021,19.72016]
[1779123780767,35.83,76428.14,0.0,0.59757,0.00021,19.72016]
[1779123781180,35.83,76428.14,0.0,0.59757,0.00021,19.72016]
[1779123781209,35.83,76428.14,0.0,0.59757,0.00021,19.72016]
[1779123781281,35.83,76434.03,0.0,0.59882,0.00021,19.70587]
[1779123782053,35.83,76438.03,0.0,0.59966,0.00021,19.69607]
[1779123782424,35.83,76438.03,0.0,0.59966,0.00021,19.69607]
[1779123782852,35.83,76438.03,0.0,0.59966,0.00021,19.69607]
[1779123782881,35.83,76438.03,0.0,0.59966,0.00021,19.69607]
[1779123782912,35.83,76438.03,0.0,0.59966,0.00021,19.69607]
[1779123782974,35.83,76438.03,0.0,0.59966,0.00021,19.69607]
[1779123783166,35.83,76439.82,0.0,0.60004,0.00021,19.69166]
[1779123784502,35.83,76444.82,0.0,0.6011,0.00021,19.67921]
[1779123789532,35.83,76444.59,0.0,0.60106,0.00021,19.67964]
[1779123792500,35.83,76444.45,0.0,0.60104,0.00021,19.67994]
[1779123792510,35.83,76444.45,0.0,0.60104,0.00021,19.67994]
[1779123793058,35.83,76444.45,0.0,0.60104,0.00021,19.67994]
[1779123793129,35.83,76447.83,0.0,0.60175,0.00021,19.67142]
[1779123795043,35.83,76447.83,0.0,0.60175,0.00021,19.67142]
[1779123795047,35.83,76447.83,0.0,0.60175,0.00021,19.67142]
[1779123795117,35.82,76450.64,0.0,0.60235,0.00021,19.66425]
[1779123795417,35.82,76450.64,0.0,0.60235,0.00021,19.66425]
[1779123795476,35.82,76450.64,0.0,0.60235,0.00021,19.66425]
[1779123795824,35.82,76450.64,0.0,0.60235,0.00021,19.66425]
[1779123796076,35.82,76450.64,0.0,0.60235,0.00021,19.66425]
[1779123796118,35.82,76450.64,0.0,0.60235,0.00021,19.66425]
[1779123796244,35.82,76450.64,0.0,0.60235,0.00021,19.66425]
[1779123796263,35.82,76450.64,0.0,0.60235,0.00021,19.66425]
[1779123796248,35.82,76475.46,0.0,0.60758,0.00021,19.5996]
[1779123796941,35.82,76475.46,0.0,0.60758,0.00021,19.5996]
[1779123797136,35.82,76483.8,0.0,0.60934,0.00021,19.57712]
[1779123797756,35.82,76483.8,0.0,0.60934,0.00021,19.57712]
[1779123798102,35.82,76483.8,0.0,0.60934,0.00021,19.57712]
[1779123798141,35.82,76486.91,0.0,0.60999,0.00021,19.56863]
[1779123799333,35.82,76486.91,0.0,0.60999,0.00021,19.56863]
[1779123799615,35.82,76487.68,0.0,0.61015,0.00021,19.56655]
[1779123804648,35.83,76485.39,0.0,0.60966,0.00021,19.57295]
[1779123807669,35.83,76482.19,0.0,0.60898,0.00021,19.58173]
[1779123808676,35.83,76477.81,0.0,0.60806,0.00021,19.59356]
[1779123810114,35.83,76477.81,0.0,0.60806,0.00021,19.59356]
[1779123810251,35.83,76471.41,0.0,0.60671,0.00021,19.61067]
[1779123811696,35.83,76461.88,0.0,0.60472,0.00021,19.63121]
[1779123812927,35.83,76461.16,0.0,0.60457,0.00021,19.63306]
[1779123818746,35.83,76459.56,0.0,0.60424,0.00021,19.63718]
[1779123821768,35.83,76462.79,0.0,0.60492,0.00021,19.62878]
[1779123826925,35.83,76464.14,0.0,0.6052,0.00021,19.62525]
[1779123827080,35.83,76469.1,0.0,0.60625,0.00021,19.61223]
[1779123829827,35.83,76477.55,0.0,0.60802,0.00021,19.58978]
[1779123830389,35.83,76477.55,0.0,0.60802,0.00021,19.58978]
[1779123830829,35.83,76482.66,0.0,0.6091,0.00021,19.57599]
[1779123835865,35.83,76484.19,0.0,0.60941,0.00021,19.57201]
[1779123840900,35.84,76480.1,0.0,0.60854,0.00021,19.58322]
[1779123842879,35.84,76479.27,0.0,0.60836,0.00021,19.58548]
[1779123842939,35.84,76488.61,0.0,0.61032,0.00021,19.56012]
[1779123843923,35.84,76488.99,0.0,0.61041,0.00021,19.55903]
[1779123844603,35.84,76488.99,0.0,0.61041,0.00021,19.55903]
[1779123844929,35.84,76497.76,0.0,0.61225,0.00021,19.53472]
[1779123845608,35.84,76497.76,0.0,0.61225,0.00021,19.53472]
[1779123845614,35.84,76497.76,0.0,0.61225,0.00021,19.53472]
[1779123845672,35.84,76497.76,0.0,0.61225,0.00021,19.53472]
[1779123845960,35.84,76500.24,0.0,0.61277,0.00021,19.52776]
[1779123847959,35.84,76495.04,0.0,0.61168,0.00021,19.54222]
[1779123849474,35.84,76494.57,0.0,0.61159,0.00021,19.54349]
[1779123849747,35.84,76494.57,0.0,0.61159,0.00021,19.54349]
[1779123849973,35.83,76494.56,0.0,0.61159,0.00021,19.54349]
[1779123851910,35.83,76495.62,0.0,0.61181,0.00021,19.54051]
[1779123853929,35.83,76494.42,0.0,0.61156,0.00021,19.54378]
[1779123856325,35.83,76492.56,0.0,0.61118,0.00021,19.54886]
[1779123856381,35.83,76483.67,0.0,0.60932,0.00021,19.57319]
[1779123857025,35.83,76483.58,0.0,0.60929,0.00021,19.57346]
[1779123858031,35.83,76473.49,0.0,0.60717,0.00021,19.60061]
[1779123861068,35.83,76472.63,0.0,0.60699,0.00021,19.60291]
[1779123861156,35.83,76480.56,0.0,0.60866,0.00021,19.58167]
[1779123863069,35.83,76481.53,0.0,0.60886,0.00021,19.57909]
[1779123864575,35.83,76479.05,0.0,0.60834,0.00021,19.5858]
[1779123865083,35.83,76478.16,0.0,0.60815,0.00021,19.58821]
[1779123866090,35.83,76482.1,0.0,0.60897,0.00021,19.5776]
[1779123867605,35.83,76483.46,0.0,0.60926,0.00021,19.57393]
[1779123868104,35.83,76482.32,0.0,0.60902,0.00021,19.57705]
[1779123869111,35.83,76476.12,0.0,0.60771,0.00021,19.59375]
[1779123870117,35.83,76472.67,0.0,0.60699,0.00021,19.60296]
[1779123873138,35.84,76478.99,0.0,0.60834,0.00021,19.58161]
[1779123876161,35.84,76482.39,0.0,0.60905,0.00021,19.57248]
[1779123880188,35.84,76477.84,0.0,0.60808,0.00021,19.58483]
[1779123884655,35.84,76477.28,0.0,0.60796,0.00021,19.58639]
[1779123885223,35.84,76477.0,0.0,0.6079,0.00021,19.58715]
[1779123886618,35.84,76477.46,0.0,0.608,0.00021,19.58593]
[1779123886847,35.84,76477.46,0.0,0.608,0.00021,19.58593]
[1779123886859,35.84,76477.46,0.0,0.608,0.00021,19.58593]
[1779123887027,35.84,76477.46,0.0,0.608,0.00021,19.58593]
[1779123887204,35.84,76477.46,0.0,0.608,0.00021,19.58593]
[1779123887222,35.84,76477.46,0.0,0.608,0.00021,19.58593]
[1779123887306,35.84,76482.03,0.0,0.60896,0.00021,19.57362]
[1779123889648,35.84,76483.31,0.0,0.60922,0.00021,19.57019]
[1779123889697,35.84,76483.31,0.0,0.60922,0.00021,19.57019]
[1779123890259,35.84,76483.23,0.0,0.60921,0.00021,19.57043]
[1779123892272,35.84,76487.32,0.0,0.61006,0.00021,19.55933]
[1779123893213,35.84,76487.32,0.0,0.61006,0.00021,19.55933]
[1779123893328,35.84,76486.15,0.0,0.60981,0.00021,19.56255]
[1779123894936,35.84,76485.98,0.0,0.60978,0.00021,19.56301]
[1779123896936,35.84,76487.36,0.0,0.61007,0.00021,19.55923]
[1779123898936,35.84,76487.12,0.0,0.61002,0.00021,19.55989]
[1779123899321,35.84,76487.1,0.0,0.61002,0.00021,19.55993]
[1779123904355,35.84,76484.31,0.0,0.60944,0.00021,19.56746]
[1779123905460,35.84,76483.57,0.0,0.60928,0.00021,19.56942]
[1779123905698,35.84,76483.57,0.0,0.60928,0.00021,19.56942]
[1779123906032,35.84,76483.57,0.0,0.60928,0.00021,19.56942]
[1779123906369,35.84,76482.9,0.0,0.60915,0.00021,19.57119]
[1779123907423,35.84,76472.35,0.0,0.60693,0.00021,19.59952]
[1779123908383,35.84,76472.16,0.0,0.60689,0.00021,19.60002]
[1779123909271,35.84,76472.16,0.0,0.60689,0.00021,19.60002]
[1779123909390,35.84,76477.37,0.0,0.60798,0.00021,19.58613]
[1779123913419,35.84,76480.92,0.0,0.60872,0.00021,19.57663]
[1779123914455,35.84,76481.99,0.0,0.60895,0.00021,19.57376]
[1779123915436,35.84,76481.96,0.0,0.60894,0.00021,19.57386]
[1779123921478,35.85,76483.17,0.0,0.60918,0.00021,19.57073]
[1779123927427,35.85,76488.69,0.0,0.61034,0.00021,19.55567]
[1779123932556,35.85,76485.6,0.0,0.6097,0.00021,19.55979]
[1779123934041,35.85,76485.6,0.0,0.6097,0.00021,19.55979]
[1779123934458,35.85,76486.34,0.0,0.60986,0.00021,19.55783]
[1779123935577,35.85,76471.79,0.0,0.60679,0.00021,19.597]
[1779123936583,35.85,76471.24,0.0,0.60668,0.00021,19.59846]
[1779123941619,35.85,76469.6,0.0,0.60633,0.00021,19.60281]
[1779123947479,35.85,76469.46,0.0,0.6063,0.00021,19.60319]
[1779123951830,35.85,76479.77,0.0,0.60847,0.00021,19.57577]
[1779123955032,35.86,76480.65,0.0,0.60865,0.00021,19.57344]
[1779123955133,35.86,76486.18,0.0,0.60981,0.00021,19.55849]
[1779123958100,35.86,76489.72,0.0,0.61055,0.00021,19.54883]
[1779123959745,35.86,76493.43,0.0,0.61133,0.00021,19.53856]
[1779123961760,35.86,76490.03,0.0,0.61061,0.00021,19.54795]
[1779123963880,35.86,76488.4,0.0,0.61028,0.00021,19.55238]
[1779123963946,35.86,76488.4,0.0,0.61028,0.00021,19.55238]
[1779123964076,35.86,76488.4,0.0,0.61028,0.00021,19.55238]
[1779123964213,35.86,76488.4,0.0,0.61028,0.00021,19.55238]
[1779123964321,35.86,76488.4,0.0,0.61028,0.00021,19.55238]
[1779123964451,35.86,76488.4,0.0,0.61028,0.00021,19.55238]
[1779123964463,35.86,76490.21,0.0,0.61065,0.00021,19.54749]
[1779123964682,35.86,76490.21,0.0,0.61065,0.00021,19.54749]
[1779123964880,35.86,76490.21,0.0,0.61065,0.00021,19.54749]
[1779123965128,35.86,76490.21,0.0,0.61065,0.00021,19.54749]
[1779123965309,35.86,76490.21,0.0,0.61065,0.00021,19.54749]
[1779123965324,35.86,76490.21,0.0,0.61065,0.00021,19.54749]
[1779123965396,35.86,76506.85,0.0,0.61414,0.00021,19.50094]
[1779123965518,35.86,76506.85,0.0,0.61414,0.00021,19.50094]
[1779123965530,35.86,76506.85,0.0,0.61414,0.00021,19.50094]
[1779123966465,35.86,76506.85,0.0,0.61414,0.00021,19.50094]
[1779123965788,35.86,76506.85,0.0,0.61414,0.00021,19.50094]
[1779123966724,35.86,76506.85,0.0,0.61414,0.00021,19.50094]
[1779123967424,35.86,76506.85,0.0,0.61414,0.00021,19.50094]
[1779123967484,35.86,76516.77,0.0,0.61621,0.00021,19.47249]
[1779123968525,35.86,76516.64,0.0,0.61619,0.00021,19.47286]
[1779123968811,35.85,76528.71,0.0,0.61871,0.00021,19.43745]
[1779123970492,35.85,76528.71,0.0,0.61871,0.00021,19.43745]
[1779123969819,35.85,76541.18,0.0,0.62131,0.00021,19.40014]
[1779123970826,35.85,76546.32,0.0,0.62238,0.00021,19.38453]
[1779123971833,35.85,76537.31,0.0,0.6205,0.00021,19.4118]
[1779123972976,35.85,76537.31,0.0,0.6205,0.00021,19.4118]
[1779123973172,35.85,76537.31,0.0,0.6205,0.00021,19.4118]
[1779123973397,35.85,76537.31,0.0,0.6205,0.00021,19.4118]
[1779123973431,35.85,76527.0,0.0,0.61836,0.00021,19.44246]
[1779123974859,35.85,76527.0,0.0,0.61836,0.00021,19.44243]
[1779123974984,35.85,76526.02,0.0,0.61816,0.00021,19.44528]
[1779123978366,35.85,76535.04,0.0,0.62005,0.00021,19.41839]
[1779123979098,35.85,76535.04,0.0,0.62005,0.00021,19.41839]
[1779123979464,35.85,76535.04,0.0,0.62005,0.00021,19.41839]
[1779123979496,35.85,76538.59,0.0,0.62079,0.00021,19.40769]
[1779123979800,35.85,76538.59,0.0,0.62079,0.00021,19.40769]
[1779123980055,35.85,76538.59,0.0,0.62079,0.00021,19.40769]
[1779123980062,35.85,76538.59,0.0,0.62079,0.00021,19.40769]
[1779123980161,35.85,76558.63,0.0,0.62495,0.00021,19.34629]
[1779123980749,35.85,76558.63,0.0,0.62495,0.00021,19.34629]
[1779123980910,35.85,76558.63,0.0,0.62495,0.00021,19.34626]
[1779123983200,35.85,76559.03,0.0,0.62504,0.00021,19.34501]
[1779123983278,35.85,76557.14,0.0,0.62465,0.00021,19.35087]
[1779123983853,35.85,76557.14,0.0,0.62465,0.00021,19.35087]
[1779123983926,35.85,76557.14,0.0,0.62465,0.00021,19.35087]
[1779123985387,35.85,76557.14,0.0,0.62465,0.00021,19.35087]
[1779123985397,35.85,76557.14,0.0,0.62465,0.00021,19.35087]
[1779123985485,35.85,76544.05,0.0,0.62193,0.00021,19.39108]
[1779123985572,35.85,76544.05,0.0,0.62193,0.00021,19.39108]
[1779123985798,35.85,76544.05,0.0,0.62193,0.00021,19.39108]
[1779123985944,35.85,76544.05,0.0,0.62193,0.00021,19.39108]
[1779123986797,35.85,76544.05,0.0,0.62193,0.00021,19.39108]
[1779123986942,35.85,76540.57,0.0,0.62121,0.00021,19.4016]
[1779123988247,35.85,76540.57,0.0,0.62121,0.00021,19.4016]
[1779123988263,35.85,76548.26,0.0,0.62281,0.00021,19.3782]
[1779123989895,35.85,76548.26,0.0,0.62281,0.00021,19.3782]
[1779123990327,35.85,76548.26,0.0,0.62281,0.00021,19.3782]
[1779123990397,35.85,76553.53,0.0,0.6239,0.00021,19.36195]
[1779123991977,35.84,76560.1,0.0,0.62529,0.00021,19.33696]
[1779123993322,35.84,76560.1,0.0,0.62529,0.00021,19.33696]
[1779123993357,35.84,76559.09,0.0,0.62508,0.00021,19.3401]
[1779123994999,35.84,76555.3,0.0,0.6243,0.00021,19.35185]
[1779123997186,35.84,76554.8,0.0,0.6242,0.00021,19.35338]
[1779123997196,35.84,76554.8,0.0,0.6242,0.00021,19.35338]
[1779123997561,35.84,76554.8,0.0,0.6242,0.00021,19.35338]
[1779123997287,35.84,76549.91,0.0,0.62318,0.00021,19.36844]
[1779123997597,35.84,76549.91,0.0,0.62318,0.00021,19.36844]
[1779123998147,35.84,76549.91,0.0,0.62318,0.00021,19.36844]
[1779123998172,35.84,76549.91,0.0,0.62318,0.00021,19.36844]
[1779123998208,35.84,76543.82,0.0,0.62192,0.00021,19.38702]
[1779123999922,35.84,76543.82,0.0,0.62192,0.00021,19.38701]
[1779124000035,35.84,76543.48,0.0,0.62185,0.00021,19.38801]
[1779124001830,35.84,76545.09,0.0,0.62219,0.00021,19.38307]
[1779124002174,35.84,76545.09,0.0,0.62219,0.00021,19.38307]
[1779124002372,35.84,76545.09,0.0,0.62219,0.00021,19.38307]
[1779124002473,35.84,76534.39,0.0,0.61996,0.00021,19.41536]
[1779124003055,35.84,76534.39,0.0,0.61996,0.00021,19.4154]
[1779124004342,35.84,76534.39,0.0,0.61996,0.00021,19.4154]
[1779124004349,35.84,76532.15,0.0,0.61949,0.00021,19.42211]
[1779124005517,35.84,76532.15,0.0,0.61949,0.00021,19.42211]
[1779124005572,35.84,76532.15,0.0,0.61949,0.00021,19.42211]
[1779124005579,35.84,76535.33,0.0,0.62016,0.00021,19.4126]
[1779124005765,35.84,76535.33,0.0,0.62016,0.00021,19.4126]
[1779124006076,35.84,76535.33,0.0,0.62016,0.00021,19.4126]
[1779124007518,35.84,76535.33,0.0,0.62016,0.00021,19.4126]
[1779124008090,35.84,76537.56,0.0,0.62062,0.00021,19.40592]
[1779124013125,35.84,76537.96,0.0,0.6207,0.00021,19.40474]
[1779124015536,35.84,76538.16,0.0,0.62074,0.00021,19.40414]
[1779124015622,35.84,76538.14,0.0,0.62074,0.00021,19.40421]
[1779124015631,35.84,76538.14,0.0,0.62074,0.00021,19.40421]
[1779124015841,35.84,76538.14,0.0,0.62074,0.00021,19.40421]
[1779124016472,35.84,76538.14,0.0,0.62074,0.00021,19.40421]
[1779124016565,35.84,76541.26,0.0,0.62139,0.00021,19.39479]
[1779124020506,35.84,76542.09,0.0,0.62156,0.00021,19.39232]
[1779124020584,35.84,76546.14,0.0,0.6224,0.00021,19.38002]
[1779124021551,35.84,76546.14,0.0,0.6224,0.00021,19.38002]
[1779124022188,35.84,76550.44,0.0,0.62329,0.00021,19.36685]
[1779124023050,35.84,76550.44,0.0,0.62329,0.00021,19.36685]
[1779124023196,35.84,76555.44,0.0,0.62433,0.00021,19.35142]
[1779124028574,35.84,76557.22,0.0,0.6247,0.00021,19.34593]
[1779124029238,35.84,76556.38,0.0,0.62452,0.00021,19.34855]
[1779124030549,35.84,76556.38,0.0,0.62452,0.00021,19.34855]
[1779124030551,35.85,76550.37,0.0,0.62327,0.00021,19.36715]
[1779124030722,35.85,76550.37,0.0,0.62327,0.00021,19.36715]
[1779124031322,35.85,76550.37,0.0,0.62327,0.00021,19.36715]
[1779124031356,35.85,76545.26,0.0,0.62221,0.00021,19.38282]
[1779124032824,35.85,76545.26,0.0,0.62221,0.00021,19.38285]
[1779124033266,35.85,76542.87,0.0,0.62171,0.00021,19.39013]
[1779124034122,35.85,76542.87,0.0,0.62171,0.00021,19.39013]
[1779124034514,35.85,76542.87,0.0,0.62171,0.00021,19.39013]
[1779124034273,35.85,76538.64,0.0,0.62083,0.00021,19.40293]
[1779124035122,35.85,76538.64,0.0,0.62083,0.00021,19.40293]
[1779124035280,35.85,76540.86,0.0,0.62129,0.00021,19.39621]
[1779124036159,35.85,76540.86,0.0,0.62129,0.00021,19.39621]
[1779124036288,35.85,76548.34,0.0,0.62285,0.00021,19.37344]
[1779124037299,35.85,76552.3,0.0,0.62367,0.00021,19.36124]
[1779124038301,35.85,76558.94,0.0,0.62505,0.00021,19.34063]
[1779124042580,35.84,76559.5,0.0,0.62517,0.00021,19.33885]
[1779124042329,35.85,76566.78,0.0,0.62668,0.00021,19.31599]
[1779124043343,35.85,76573.96,0.0,0.62816,0.00021,19.29318]
[1779124046358,35.86,76577.61,0.0,0.62888,0.00021,19.282]
[1779124051279,35.86,76576.89,0.0,0.62871,0.00021,19.28468]
[1779124051305,35.86,76576.89,0.0,0.62871,0.00021,19.28468]
[1779124051392,35.86,76575.87,0.0,0.62852,0.00021,19.28343]
[1779124053408,35.86,76570.87,0.0,0.62749,0.00021,19.29942]
[1779124056427,35.86,76566.44,0.0,0.62657,0.00021,19.31354]
[1779124057608,35.86,76566.44,0.0,0.62657,0.00021,19.31354]
[1779124058443,35.87,76561.26,0.0,0.62549,0.00021,19.32987]
[1779124059471,35.87,76556.31,0.0,0.62446,0.00021,19.3453]
[1779124059672,35.87,76556.31,0.0,0.62446,0.00021,19.3453]
[1779124060031,35.87,76556.31,0.0,0.62446,0.00021,19.3453]
[1779124060464,35.87,76555.41,0.0,0.62428,0.00021,19.3481]
[1779124061072,35.87,76555.41,0.0,0.62428,0.00021,19.3481]
[1779124061471,35.87,76551.46,0.0,0.62346,0.00021,19.3603]
[1779124064687,35.87,76549.92,0.0,0.62314,0.00021,19.36502]
[1779124064700,35.87,76549.92,0.0,0.62314,0.00021,19.36502]
[1779124065499,35.87,76543.16,0.0,0.62173,0.00021,19.38563]
[1779124066507,35.87,76539.51,0.0,0.62097,0.00021,19.39668]
[1779124068216,35.87,76540.01,0.0,0.62108,0.00021,19.39518]
[1779124068520,35.87,76537.25,0.0,0.6205,0.00021,19.4035]
[1779124069633,35.87,76532.97,0.0,0.61961,0.00021,19.41631]
[1779124071542,35.87,76528.83,0.0,0.61875,0.00021,19.42862]
[1779124076580,35.86,76533.57,0.0,0.61974,0.00021,19.41445]
[1779124077639,35.86,76533.57,0.0,0.61974,0.00021,19.41445]
[1779124077642,35.86,76538.83,0.0,0.62084,0.00021,19.39865]
[1779124077671,35.86,76538.83,0.0,0.62084,0.00021,19.39865]
[1779124077683,35.86,76538.83,0.0,0.62084,0.00021,19.39865]
[1779124077827,35.86,76538.83,0.0,0.62084,0.00021,19.39865]
[1779124077898,35.86,76538.83,0.0,0.62084,0.00021,19.39865]
[1779124077900,35.86,76538.83,0.0,0.62084,0.00021,19.39865]
[1779124078590,35.86,76538.83,0.0,0.62084,0.00021,19.39862]
[1779124078825,35.86,76538.83,0.0,0.62084,0.00021,19.39862]
[1779124079598,35.86,76540.36,0.0,0.62116,0.00021,19.39398]
[1779124082620,35.86,76546.96,0.0,0.62254,0.00021,19.37387]
[1779124087654,35.86,76550.18,0.0,0.62321,0.00021,19.36395]
[1779124091683,35.86,76544.25,0.0,0.62198,0.00021,19.38195]
[1779124094705,35.86,76532.67,0.0,0.61958,0.00021,19.41672]
[1779124097664,35.86,76527.6,0.0,0.61851,0.00021,19.43198]
[1779124097765,35.86,76517.65,0.0,0.61642,0.00021,19.46125]
[1779124102765,35.86,76520.73,0.0,0.61707,0.00021,19.45228]
[1779124107801,35.86,76524.12,0.0,0.61778,0.00021,19.44233]
[1779124112836,35.86,76527.1,0.0,0.61843,0.00021,19.42889]
[1779124116864,35.86,76523.38,0.0,0.61766,0.00021,19.4397]
[1779124118877,35.86,76518.51,0.0,0.61665,0.00021,19.45387]
[1779124123913,35.85,76519.71,0.0,0.6169,0.00021,19.45032]
[1779124124921,35.85,76529.13,0.0,0.61887,0.00021,19.42259]
[1779124125927,35.84,76530.0,0.0,0.61908,0.00021,19.41955]
[1779124129699,35.81,76531.09,0.0,0.61942,0.00021,19.4146]
[1779124129956,35.8,76531.09,0.0,0.61945,0.00021,19.41422]
[1779124130799,35.8,76531.09,0.0,0.61945,0.00021,19.41422]
[1779124130963,35.8,76530.5,0.0,0.61932,0.00021,19.41598]
[1779124131970,35.79,76523.28,0.0,0.61784,0.00021,19.43697]
[1779124132977,35.79,76515.92,0.0,0.61631,0.00021,19.45837]
[1779124138011,35.78,76517.91,0.0,0.61674,0.00021,19.4523]
[1779124143047,35.77,76519.23,0.0,0.61704,0.00021,19.44817]
[1779124148082,35.77,76514.75,0.0,0.61612,0.00021,19.46092]
[1779124148902,35.77,76514.75,0.0,0.61612,0.00021,19.46092]
[1779124154291,35.76,76513.92,0.0,0.61596,0.00021,19.46301]
[1779124154324,35.76,76513.92,0.0,0.61596,0.00021,19.46301]
[1779124154380,35.76,76513.92,0.0,0.61596,0.00021,19.46301]
[1779124154533,35.76,76513.92,0.0,0.61596,0.00021,19.46301]
[1779124154633,35.76,76511.0,0.0,0.61536,0.00021,19.47138]
[1779124156497,35.76,76510.64,0.0,0.61528,0.00021,19.4724]
[1779124156542,35.76,76494.51,0.0,0.61189,0.00021,19.51809]
[1779124158492,35.76,76494.51,0.0,0.6119,0.00021,19.51806]
[1779124158550,35.76,76494.5,0.0,0.6119,0.00021,19.51805]
[1779124164042,35.75,76492.59,0.0,0.61151,0.00021,19.52321]
[1779124166217,35.75,76485.53,0.0,0.61003,0.00021,19.5426]
[1779124171247,35.75,76484.31,0.0,0.60979,0.00021,19.54153]
[1779124171896,35.75,76484.31,0.0,0.60979,0.00021,19.54153]
[1779124172651,35.75,76484.31,0.0,0.60979,0.00021,19.54153]
[1779124173261,35.75,76487.92,0.0,0.61054,0.00021,19.53168]
[1779124175275,35.75,76491.94,0.0,0.61139,0.00021,19.52049]
[1779124176282,35.75,76495.9,0.0,0.61223,0.00021,19.50942]
[1779124178296,35.75,76499.86,0.0,0.61307,0.00021,19.4982]
[1779124179424,35.75,76499.86,0.0,0.61307,0.00021,19.4982]
[1779124179503,35.75,76504.61,0.0,0.61407,0.00021,19.48469]
[1779124181422,35.75,76504.61,0.0,0.61407,0.00021,19.48464]
[1779124181501,35.75,76505.83,0.0,0.61433,0.00021,19.48111]
[1779124187359,35.74,76501.4,0.0,0.61342,0.00021,19.49343]
[1779124192394,35.73,76501.84,0.0,0.61353,0.00021,19.49193]
[1779124197429,35.73,76501.96,0.0,0.61357,0.00021,19.49136]
[1779124202471,35.72,76502.57,0.0,0.61371,0.00021,19.48942]
[1779124202780,35.72,76502.57,0.0,0.61371,0.00021,19.48942]
[1779124203472,35.72,76501.47,0.0,0.61348,0.00021,19.49253]
[1779124204780,35.72,76499.17,0.0,0.613,0.00021,19.49902]
[1779124205485,35.72,76499.39,0.0,0.61305,0.00021,19.49839]
[1779124209191,35.72,76501.61,0.0,0.61351,0.00021,19.49208]
[1779124209512,35.72,76501.74,0.0,0.61354,0.00021,19.49171]
[1779124210521,35.72,76510.68,0.0,0.61542,0.00021,19.4661]
[1779124212202,35.72,76513.0,0.0,0.61591,0.00021,19.45936]
[1779124212534,35.72,76514.4,0.0,0.61621,0.00021,19.45527]
[1779124214549,35.72,76518.08,0.0,0.61698,0.00021,19.44448]
[1779124219584,35.71,76521.71,0.0,0.61775,0.00021,19.43372]
[1779124221573,35.71,76521.75,0.0,0.61776,0.00021,19.43358]
[1779124221585,35.71,76521.75,0.0,0.61776,0.00021,19.43358]
[1779124221687,35.71,76524.21,0.0,0.61828,0.00021,19.4263]
[1779124223613,35.71,76530.5,0.0,0.6196,0.00021,19.40755]
[1779124224539,35.71,76530.5,0.0,0.6196,0.00021,19.40755]
[1779124224763,35.71,76535.03,0.0,0.62055,0.00021,19.39393]
[1779124230662,35.71,76531.88,0.0,0.61989,0.00021,19.4034]
[1779124232677,35.71,76528.71,0.0,0.61925,0.00021,19.40835]
[1779124233858,35.71,76528.18,0.0,0.61914,0.00021,19.40992]
[1779124233860,35.71,76528.18,0.0,0.61914,0.00021,19.40992]
[1779124233868,35.71,76528.18,0.0,0.61914,0.00021,19.40992]
[1779124234690,35.71,76529.86,0.0,0.61949,0.00021,19.40487]
[1779124235697,35.71,76537.48,0.0,0.62109,0.00021,19.3819]
[1779124240733,35.71,76543.3,0.0,0.62231,0.00021,19.36406]
[1779124243753,35.71,76534.34,0.0,0.62044,0.00021,19.39126]
[1779124246663,35.71,76530.7,0.0,0.61969,0.00021,19.40207]
[1779124246775,35.7,76530.81,0.0,0.61971,0.00021,19.40166]
[1779124248791,35.7,76534.38,0.0,0.62047,0.00021,19.39084]
[1779124253825,35.7,76534.84,0.0,0.62057,0.00021,19.38938]
[1779124259822,35.7,76535.29,0.0,0.62067,0.00021,19.38789]
[1779124262570,35.7,76535.78,0.0,0.62078,0.00021,19.38638]
[1779124262603,35.7,76535.78,0.0,0.62078,0.00021,19.38638]
[1779124262610,35.7,76536.75,0.0,0.62098,0.00021,19.38341]
[1779124265581,35.7,76533.02,0.0,0.6202,0.00021,19.39467]
[1779124265669,35.7,76521.46,0.0,0.61778,0.00021,19.42908]
[1779124265903,35.7,76521.46,0.0,0.61778,0.00021,19.42908]
[1779124265989,35.7,76509.44,0.0,0.61525,0.00021,19.46413]
[1779124267611,35.7,76509.44,0.0,0.61525,0.00021,19.46413]
[1779124267711,35.7,76509.0,0.0,0.61516,0.00021,19.4654]
[1779124269498,35.7,76509.0,0.0,0.61516,0.00021,19.4654]
[1779124269568,35.7,76508.84,0.0,0.61513,0.00021,19.46585]
[1779124271546,35.7,76508.84,0.0,0.61513,0.00021,19.46585]
[1779124271642,35.69,76517.59,0.0,0.61697,0.00021,19.44041]
[1779124275979,35.69,76524.08,0.0,0.61833,0.00021,19.42125]
[1779124277130,35.69,76524.08,0.0,0.61833,0.00021,19.42125]
[1779124277176,35.69,76530.62,0.0,0.61971,0.00021,19.40175]
[1779124279000,35.69,76536.35,0.0,0.62091,0.00021,19.38449]
[1779124281014,35.69,76540.14,0.0,0.6217,0.00021,19.373]
[1779124286049,35.7,76537.89,0.0,0.62122,0.00021,19.37997]
[1779124291084,35.7,76540.24,0.0,0.62173,0.00021,19.36839]
[1779124295904,35.7,76539.23,0.0,0.62151,0.00021,19.37153]
[1779124296042,35.7,76537.78,0.0,0.62121,0.00021,19.37596]
[1779124296145,35.7,76537.86,0.0,0.62122,0.00021,19.37573]
[1779124298146,35.7,76553.81,0.0,0.62455,0.00021,19.32662]
[1779124299153,35.7,76553.15,0.0,0.62442,0.00021,19.32866]
[1779124304187,35.7,76553.65,0.0,0.62453,0.00021,19.32698]
[1779124309223,35.7,76554.99,0.0,0.62481,0.00021,19.3227]
[1779124314258,35.69,76553.34,0.0,0.62448,0.00021,19.32776]
[1779124319292,35.69,76550.73,0.0,0.62394,0.00021,19.3358]
[1779124322314,35.69,76542.42,0.0,0.62219,0.00021,19.36153]
[1779124326969,35.7,76540.1,0.0,0.6217,0.00021,19.3687]
[1779124327753,35.7,76538.5,0.0,0.62137,0.00021,19.37358]
[1779124330371,35.7,76534.28,0.0,0.62048,0.00021,19.3864]
[1779124333392,35.7,76531.12,0.0,0.61982,0.00021,19.39591]
[1779124335406,35.7,76536.75,0.0,0.621,0.00021,19.37895]
[1779124341448,35.7,76536.95,0.0,0.62104,0.00021,19.37841]
[1779124346482,35.7,76535.89,0.0,0.62081,0.00021,19.38166]
[1779124352525,35.7,76536.58,0.0,0.62098,0.00021,19.37508]
[1779124357564,35.7,76536.98,0.0,0.62106,0.00021,19.3739]
[1779124360584,35.7,76525.79,0.0,0.61871,0.00021,19.40754]
[1779124362595,35.7,76530.95,0.0,0.6198,0.00021,19.39209]
[1779124368636,35.7,76531.7,0.0,0.61996,0.00021,19.38978]
[1779124373672,35.7,76531.03,0.0,0.61982,0.00021,19.39176]
[1779124378707,35.7,76524.57,0.0,0.61847,0.00021,19.41097]
[1779124380721,35.7,76517.76,0.0,0.61704,0.00021,19.43099]
[1779124382735,35.7,76514.43,0.0,0.61635,0.00021,19.44065]
[1779124384748,35.69,76511.15,0.0,0.61566,0.00021,19.4501]
[1779124385885,35.69,76511.15,0.0,0.61566,0.00021,19.4501]
[1779124386175,35.69,76509.89,0.0,0.6154,0.00021,19.45371]
[1779124386763,35.69,76507.81,0.0,0.61497,0.00021,19.45967]
[1779124387778,35.69,76501.87,0.0,0.61372,0.00021,19.47665]
[1779124388697,35.69,76501.87,0.0,0.61372,0.00021,19.47665]
[1779124388778,35.69,76501.65,0.0,0.61367,0.00021,19.47727]
[1779124393811,35.69,76500.2,0.0,0.61337,0.00021,19.48135]
[1779124398846,35.69,76498.24,0.0,0.61296,0.00021,19.48685]
[1779124403883,35.69,76500.03,0.0,0.61334,0.00021,19.48176]
[1779124408919,35.69,76497.04,0.0,0.61271,0.00021,19.4902]
[1779124409925,35.69,76492.91,0.0,0.61184,0.00021,19.50178]
[1779124411941,35.69,76488.57,0.0,0.61094,0.00021,19.50934]
[1779124416974,35.69,76485.22,0.0,0.61024,0.00021,19.51852]
[1779124422012,35.68,76485.81,0.0,0.61037,0.00021,19.5168]
[1779124427046,35.68,76487.72,0.0,0.61078,0.00021,19.51143]
[1779124431754,35.68,76488.97,0.0,0.61105,0.00021,19.50791]
[1779124432092,35.68,76488.85,0.0,0.61103,0.00021,19.50822]
[1779124432393,35.68,76488.85,0.0,0.61103,0.00021,19.50822]
[1779124432636,35.68,76488.85,0.0,0.61103,0.00021,19.50822]
[1779124432682,35.68,76482.38,0.0,0.60966,0.00021,19.52605]
[1779124434662,35.68,76482.38,0.0,0.60966,0.00021,19.52605]
[1779124434762,35.68,76470.61,0.0,0.60717,0.00021,19.55785]
[1779124436416,35.68,76471.36,0.0,0.60733,0.00021,19.55587]
[1779124436433,35.68,76471.36,0.0,0.60733,0.00021,19.55587]
[1779124436534,35.68,76471.55,0.0,0.60737,0.00021,19.55532]
[1779124439129,35.68,76478.62,0.0,0.60888,0.00021,19.53616]
[1779124444164,35.67,76479.86,0.0,0.60915,0.00021,19.53264]
[1779124449198,35.67,76480.09,0.0,0.60921,0.00021,19.53187]
[1779124453699,35.67,76483.94,0.0,0.61002,0.00021,19.52128]
[1779124453780,35.67,76488.05,0.0,0.61089,0.00021,19.50993]
[1779124455819,35.67,76484.09,0.0,0.61006,0.00021,19.52084]
[1779124461283,35.67,76486.6,0.0,0.61059,0.00021,19.51388]
[1779124466317,35.67,76485.6,0.0,0.61038,0.00021,19.51663]
[1779124467325,35.66,76481.03,0.0,0.60942,0.00021,19.52917]
[1779124472361,35.66,76484.05,0.0,0.61008,0.00021,19.51628]
[1779124477396,35.66,76482.09,0.0,0.60967,0.00021,19.52168]
[1779124479234,35.66,76482.19,0.0,0.60969,0.00021,19.52138]
[1779124479410,35.66,76483.53,0.0,0.60997,0.00021,19.51768]
[1779124484445,35.66,76484.36,0.0,0.61015,0.00021,19.51538]
[1779124489480,35.66,76489.83,0.0,0.61131,0.00021,19.50021]
[1779124494515,35.66,76487.89,0.0,0.6109,0.00021,19.50556]
[1779124499549,35.66,76487.95,0.0,0.61092,0.00021,19.50537]
[1779124504584,35.66,76493.42,0.0,0.61207,0.00021,19.49008]
[1779124505611,35.66,76498.76,0.0,0.6132,0.00021,19.47502]
[1779124506167,35.66,76498.76,0.0,0.6132,0.00021,19.47502]
[1779124506609,35.66,76499.33,0.0,0.61332,0.00021,19.47339]
[1779124507617,35.66,76508.64,0.0,0.61529,0.00021,19.44675]
[1779124508623,35.66,76511.82,0.0,0.61595,0.00021,19.43755]
[1779124509148,35.66,76511.82,0.0,0.61595,0.00021,19.43755]
[1779124509629,35.66,76511.41,0.0,0.61587,0.00021,19.43875]
[1779124514666,35.66,76513.19,0.0,0.61624,0.00021,19.43359]
[1779124516679,35.66,76517.43,0.0,0.61713,0.00021,19.42121]
[1779124521714,35.66,76519.74,0.0,0.61761,0.00021,19.41446]
[1779124522188,35.66,76519.74,0.0,0.61761,0.00021,19.41446]
[1779124522721,35.66,76531.18,0.0,0.62002,0.00021,19.38038]
[1779124524735,35.66,76535.66,0.0,0.62096,0.00021,19.36684]
[1779124526255,35.66,76536.93,0.0,0.62122,0.00021,19.36298]
[1779124526256,35.66,76536.93,0.0,0.62122,0.00021,19.36298]
[1779124526272,35.66,76536.93,0.0,0.62122,0.00021,19.36298]
[1779124526749,35.66,76537.18,0.0,0.62128,0.00021,19.36222]
[1779124531784,35.66,76537.85,0.0,0.62144,0.00021,19.35567]
[1779124535400,35.66,76533.0,0.0,0.62042,0.00021,19.37039]
[1779124535811,35.66,76532.67,0.0,0.62035,0.00021,19.37142]
[1779124540848,35.66,76530.22,0.0,0.61983,0.00021,19.37882]
[1779124545883,35.66,76529.21,0.0,0.61962,0.00021,19.38195]
[1779124550917,35.67,76529.5,0.0,0.61967,0.00021,19.38118]
[1779124554946,35.67,76524.54,0.0,0.61863,0.00021,19.39605]
[1779124558974,35.67,76529.62,0.0,0.61969,0.00021,19.38091]
[1779124562220,35.67,76532.44,0.0,0.62028,0.00021,19.37247]
[1779124563000,35.67,76537.83,0.0,0.62141,0.00021,19.35617]
[1779124568037,35.67,76538.98,0.0,0.62164,0.00021,19.35282]
[1779124570051,35.67,76542.81,0.0,0.62244,0.00021,19.34113]
[1779124572326,35.67,76544.46,0.0,0.62278,0.00021,19.33605]
[1779124572337,35.67,76544.46,0.0,0.62278,0.00021,19.33605]
[1779124573072,35.67,76547.47,0.0,0.62341,0.00021,19.32676]
[1779124578105,35.67,76550.94,0.0,0.62414,0.00021,19.31594]
[1779124582157,35.67,76560.7,0.0,0.62618,0.00021,19.28529]
[1779124583157,35.67,76590.85,0.0,0.63245,0.00021,19.18743]
[1779124584167,35.67,76599.34,0.0,0.63421,0.00021,19.15901]
[1779124589199,35.67,76597.41,0.0,0.63382,0.00021,19.16537]
[1779124593227,35.67,76603.47,0.0,0.63511,0.00021,19.14024]
[1779124595243,35.67,76608.13,0.0,0.63607,0.00021,19.12438]
[1779124597259,35.67,76620.3,0.0,0.63858,0.00021,19.08251]
[1779124598269,35.67,76632.3,0.0,0.64105,0.00021,19.04046]
[1779124599272,35.67,76639.13,0.0,0.64245,0.00021,19.01619]
[1779124601288,35.67,76638.2,0.0,0.64226,0.00021,19.01958]
[1779124606370,35.67,76635.19,0.0,0.64164,0.00021,19.0304]
[1779124609372,35.67,76628.41,0.0,0.64023,0.00021,19.05452]
[1779124610379,35.67,76620.82,0.0,0.63867,0.00021,19.08111]
[1779124612317,35.67,76619.5,0.0,0.63839,0.00021,19.08574]
[1779124616420,35.68,76611.13,0.0,0.63666,0.00021,19.11468]
[1779124621456,35.68,76612.86,0.0,0.63702,0.00021,19.10876]
[1779124626491,35.68,76613.34,0.0,0.63711,0.00021,19.10718]
[1779124631525,35.68,76616.29,0.0,0.63772,0.00021,19.09705]
[1779124636560,35.68,76610.74,0.0,0.63657,0.00021,19.11621]
[1779124641596,35.68,76616.52,0.0,0.63776,0.00021,19.09635]
[1779124646631,35.68,76615.29,0.0,0.6375,0.00021,19.10068]
[1779124651666,35.68,76617.89,0.0,0.63806,0.00021,19.08719]
[1779124655694,35.68,76625.13,0.0,0.63955,0.00021,19.0621]
[1779124660729,35.68,76631.19,0.0,0.64079,0.00021,19.04088]
[1779124665765,35.68,76632.14,0.0,0.64098,0.00021,19.03755]
[1779124669794,35.69,76622.12,0.0,0.63892,0.00021,19.07277]
[1779124674827,35.69,76618.22,0.0,0.63811,0.00021,19.08642]
[1779124678856,35.69,76605.96,0.0,0.63557,0.00021,19.12853]
[1779124681877,35.69,76600.21,0.0,0.63439,0.00021,19.14793]
[1779124686912,35.69,76600.05,0.0,0.63434,0.00021,19.14881]
[1779124691947,35.69,76605.07,0.0,0.63538,0.00021,19.13176]
[1779124694967,35.69,76611.5,0.0,0.63671,0.00021,19.10981]
[1779124700003,35.69,76612.31,0.0,0.63687,0.00021,19.10705]
[1779124705038,35.69,76612.88,0.0,0.63699,0.00021,19.1051]
[1779124710080,35.69,76611.84,0.0,0.63678,0.00021,19.10867]
[1779124715113,35.69,76611.14,0.0,0.63666,0.00021,19.10648]
[1779124720150,35.69,76612.61,0.0,0.63696,0.00021,19.10146]
[1779124723171,35.69,76620.21,0.0,0.63853,0.00021,19.07527]
[1779124728213,35.69,76623.08,0.0,0.63911,0.00021,19.06539]
[1779124733244,35.69,76623.81,0.0,0.63927,0.00021,19.06277]
[1779124738279,35.69,76624.08,0.0,0.63933,0.00021,19.06175]
[1779124741300,35.69,76631.42,0.0,0.64084,0.00021,19.03598]
[1779124746338,35.69,76629.73,0.0,0.64049,0.00021,19.0419]
[1779124748352,35.69,76640.76,0.0,0.64276,0.00021,19.00279]
[1779124753387,35.69,76644.09,0.0,0.64343,0.00021,18.99102]
[1779124756409,35.7,76631.85,0.0,0.64091,0.00021,19.03476]
[1779124757416,35.7,76630.52,0.0,0.64063,0.00021,19.0395]
[1779124760438,35.7,76621.84,0.0,0.63884,0.00021,19.07003]
[1779124762451,35.7,76616.43,0.0,0.63772,0.00021,19.08882]
[1779124767487,35.7,76614.41,0.0,0.6373,0.00021,19.09586]
[1779124772523,35.7,76615.16,0.0,0.63748,0.00021,19.08876]
[1779124773530,35.7,76605.6,0.0,0.6355,0.00021,19.1216]
[1779124774537,35.7,76595.91,0.0,0.63349,0.00021,19.15425]
[1779124775545,35.7,76594.94,0.0,0.63329,0.00021,19.15747]
[1779124780578,35.7,76603.04,0.0,0.63498,0.00021,19.13011]
[1779124782593,35.7,76611.2,0.0,0.63666,0.00021,19.10232]
[1779124787630,35.7,76616.91,0.0,0.63784,0.00021,19.08273]
[1779124792664,35.7,76616.94,0.0,0.63784,0.00021,19.08273]
[1779124797699,35.71,76613.17,0.0,0.63705,0.00021,19.09583]
[1779124800720,35.71,76608.9,0.0,0.63617,0.00021,19.11047]
[1779124805762,35.71,76611.65,0.0,0.63674,0.00021,19.10109]
[1779124806766,35.71,76602.47,0.0,0.63484,0.00021,19.13233]
[1779124807776,35.71,76597.62,0.0,0.63384,0.00021,19.14865]
[1779124812805,35.71,76596.17,0.0,0.63353,0.00021,19.1536]
[1779124815827,35.71,76608.89,0.0,0.63617,0.00021,19.11055]
[1779124817841,35.71,76611.23,0.0,0.63665,0.00021,19.10257]
[1779124822876,35.71,76609.65,0.0,0.63632,0.00021,19.108]
[1779124827911,35.71,76619.7,0.0,0.63839,0.00021,19.0735]
[1779124831939,35.71,76625.81,0.0,0.63967,0.00021,19.04774]
[1779124836979,35.71,76626.59,0.0,0.63982,0.00021,19.04515]
[1779124842010,35.72,76623.24,0.0,0.63912,0.00021,19.05703]
[1779124847045,35.72,76618.73,0.0,0.63818,0.00021,19.07284]
[1779124848052,35.72,76607.98,0.0,0.63597,0.00021,19.10975]
[1779124851086,35.72,76600.22,0.0,0.63436,0.00021,19.1361]
[1779124852080,35.72,76593.16,0.0,0.63289,0.00021,19.15982]
[1779124853086,35.72,76586.62,0.0,0.63153,0.00021,19.18154]
[1779124854094,35.72,76577.42,0.0,0.62962,0.00021,19.21168]
[1779124855100,35.72,76570.34,0.0,0.62814,0.00021,19.23456]
[1779124858124,35.72,76562.76,0.0,0.62656,0.00021,19.25878]
[1779124863157,35.73,76560.79,0.0,0.62615,0.00021,19.26505]
[1779124866178,35.73,76554.32,0.0,0.6248,0.00021,19.28538]
[1779124869199,35.72,76548.08,0.0,0.6235,0.00021,19.30474]
[1779124873227,35.72,76559.17,0.0,0.62582,0.00021,19.27009]
[1779124875241,35.72,76565.1,0.0,0.62705,0.00021,19.25134]
[1779124880276,35.73,76574.85,0.0,0.62908,0.00021,19.22014]
[1779124881283,35.73,76583.64,0.0,0.6309,0.00021,19.19157]
[1779124886319,35.73,76580.29,0.0,0.63019,0.00021,19.20279]
[1779124891353,35.74,76579.61,0.0,0.63006,0.00021,19.20069]
[1779124896388,35.74,76579.88,0.0,0.6301,0.00021,19.20005]
[1779124898414,35.74,76571.13,0.0,0.62828,0.00021,19.22842]
[1779124900424,35.74,76562.39,0.0,0.62645,0.00021,19.25632]
[1779124902437,35.74,76570.31,0.0,0.6281,0.00021,19.23112]
[1779124907472,35.75,76568.07,0.0,0.62763,0.00021,19.23841]
[1779124911501,35.75,76574.61,0.0,0.62898,0.00021,19.21752]
[1779124916538,35.75,76572.15,0.0,0.62846,0.00021,19.22564]
[1779124919560,35.75,76565.24,0.0,0.62701,0.00021,19.24782]
[1779124922580,35.75,76558.13,0.0,0.62553,0.00021,19.27034]
[1779124927615,35.75,76555.86,0.0,0.62505,0.00021,19.27748]
[1779124932650,35.75,76556.65,0.0,0.62522,0.00021,19.27501]
[1779124937685,35.75,76558.2,0.0,0.62554,0.00021,19.27017]
[1779124942720,35.76,76561.13,0.0,0.62615,0.00021,19.26099]
[1779124947755,35.76,76561.25,0.0,0.62617,0.00021,19.26067]
[1779124951789,35.76,76571.17,0.0,0.62826,0.00021,19.2246]
[1779124954804,35.76,76576.43,0.0,0.62934,0.00021,19.20775]
[1779124958832,35.76,76565.57,0.0,0.62708,0.00021,19.24274]
[1779124961853,35.76,76560.37,0.0,0.62599,0.00021,19.25925]
[1779124966888,35.76,76559.71,0.0,0.62585,0.00021,19.26136]
[1779124969909,35.76,76568.78,0.0,0.62774,0.00021,19.23264]
[1779124974943,35.77,76570.48,0.0,0.62808,0.00021,19.22734]
[1779124979978,35.77,76565.56,0.0,0.62705,0.00021,19.2432]
[1779124981994,35.77,76559.17,0.0,0.62571,0.00021,19.26344]
[1779124986024,35.77,76550.4,0.0,0.62388,0.00021,19.29082]
[1779124991058,35.77,76544.25,0.0,0.6226,0.00021,19.30976]
[1779124994079,35.77,76541.85,0.0,0.6221,0.00021,19.31703]
[1779124998107,35.77,76526.25,0.0,0.61884,0.00021,19.36401]
[1779124999114,35.77,76519.75,0.0,0.61747,0.00021,19.38322]
[1779125000576,35.77,76519.75,0.0,0.61747,0.00021,19.38322]
[1779125001127,35.77,76522.08,0.0,0.61796,0.00021,19.37643]
[1779125005156,35.77,76518.49,0.0,0.6172,0.00021,19.38707]
[1779125006163,35.77,76513.35,0.0,0.61612,0.00021,19.40206]
[1779125011200,35.78,76513.09,0.0,0.61608,0.00021,19.39832]
[1779125012918,35.78,76514.02,0.0,0.61628,0.00021,19.39563]
[1779125012947,35.78,76514.02,0.0,0.61628,0.00021,19.39563]
[1779125013224,35.78,76517.03,0.0,0.61691,0.00021,19.38688]
[1779125014226,35.78,76525.8,0.0,0.61875,0.00021,19.36108]
[1779125014901,35.78,76525.8,0.0,0.61875,0.00021,19.36108]
[1779125015189,35.78,76528.96,0.0,0.61941,0.00021,19.35168]
[1779125016830,35.78,76528.96,0.0,0.61941,0.00021,19.35169]
[1779125017113,35.78,76528.96,0.0,0.61941,0.00021,19.35169]
[1779125017229,35.78,76528.96,0.0,0.61941,0.00021,19.35169]
[1779125017300,35.78,76532.51,0.0,0.62015,0.00021,19.34107]
[1779125019261,35.77,76538.65,0.0,0.62144,0.00021,19.32245]
[1779125022282,35.77,76544.49,0.0,0.62267,0.00021,19.30455]
[1779125028325,35.77,76544.16,0.0,0.62261,0.00021,19.3054]
[1779125033359,35.77,76545.29,0.0,0.62285,0.00021,19.30182]
[1779125038394,35.77,76545.87,0.0,0.62298,0.00021,19.29995]
[1779125043429,35.76,76546.14,0.0,0.62304,0.00021,19.29903]
[1779125048463,35.76,76544.52,0.0,0.62271,0.00021,19.30392]
[1779125053499,35.76,76545.81,0.0,0.62298,0.00021,19.29988]
[1779125058534,35.76,76546.32,0.0,0.6231,0.00021,19.29823]
[1779125063569,35.76,76547.85,0.0,0.62342,0.00021,19.29345]
[1779125068604,35.76,76550.21,0.0,0.62392,0.00021,19.28609]
[1779125073639,35.76,76557.0,0.0,0.62536,0.00021,19.26034]
[1779125078678,35.76,76561.68,0.0,0.62633,0.00021,19.24563]
[1779125083731,35.76,76560.9,0.0,0.62617,0.00021,19.24816]
[1779125085681,35.76,76584.09,0.0,0.63099,0.00021,19.17359]
[1779125087746,35.76,76590.16,0.0,0.63225,0.00021,19.1535]
[1779125092783,35.75,76585.68,0.0,0.63133,0.00021,19.1681]
[1779125094796,35.76,76583.15,0.0,0.6308,0.00021,19.17652]
[1779125098824,35.76,76577.23,0.0,0.62956,0.00021,19.19601]
[1779125103866,35.76,76576.91,0.0,0.62948,0.00021,19.19727]
[1779125107892,35.77,76568.25,0.0,0.62767,0.00021,19.22534]
[1779125109906,35.77,76562.27,0.0,0.62642,0.00021,19.24441]
[1779125113938,35.77,76559.3,0.0,0.62579,0.00021,19.25385]
[1779125114941,35.77,76550.47,0.0,0.62394,0.00021,19.28156]
[1779125115949,35.77,76544.95,0.0,0.62279,0.00021,19.29858]
[1779125120985,35.77,76546.99,0.0,0.62322,0.00021,19.29224]
[1779125126020,35.77,76547.32,0.0,0.62329,0.00021,19.29115]
[1779125131055,35.77,76543.49,0.0,0.62252,0.00021,19.29831]
[1779125133069,35.77,76543.97,0.0,0.62263,0.00021,19.29678]
[1779125138114,35.76,76544.67,0.0,0.62278,0.00021,19.2945]
[1779125140119,35.76,76537.68,0.0,0.62132,0.00021,19.31585]
[1779125140816,35.76,76537.68,0.0,0.62132,0.00021,19.31585]
[1779125141183,35.76,76537.67,0.0,0.62131,0.00021,19.31588]
[1779125142521,35.76,76537.67,0.0,0.62131,0.00021,19.31588]
[1779125142581,35.76,76537.67,0.0,0.62131,0.00021,19.31588]
[1779125142594,35.76,76538.02,0.0,0.62139,0.00021,19.31478]
[1779125144149,35.76,76527.01,0.0,0.61909,0.00021,19.34783]
[1779125145155,35.76,76531.33,0.0,0.62,0.00021,19.33486]
[1779125147169,35.76,76539.44,0.0,0.6217,0.00021,19.31025]
[1779125150781,35.76,76541.16,0.0,0.62206,0.00021,19.30497]
[1779125151193,35.76,76542.28,0.0,0.6223,0.00021,19.30147]
[1779125156231,35.75,76538.46,0.0,0.62152,0.00021,19.31289]
[1779125161269,35.75,76543.88,0.0,0.62267,0.00021,19.29612]
[1779125166305,35.75,76551.15,0.0,0.62419,0.00021,19.27358]
[1779125172346,35.75,76553.42,0.0,0.62467,0.00021,19.26646]
[1779125177382,35.75,76556.07,0.0,0.62522,0.00021,19.25816]
[1779125182417,35.75,76559.13,0.0,0.62586,0.00021,19.24858]
[1779125184430,35.75,76568.07,0.0,0.62772,0.00021,19.22025]
[1779125189466,35.75,76567.44,0.0,0.62758,0.00021,19.2224]
[1779125193493,35.75,76558.08,0.0,0.62565,0.00021,19.24758]
[1779125198529,35.75,76560.26,0.0,0.6261,0.00021,19.24074]
[1779125203564,35.75,76564.85,0.0,0.62705,0.00021,19.2263]
[1779125208599,35.75,76570.19,0.0,0.62819,0.00021,19.20887]
[1779125213634,35.74,76572.51,0.0,0.62869,0.00021,19.20106]
[1779125218668,35.73,76576.02,0.0,0.62944,0.00021,19.18939]
[1779125223704,35.73,76578.95,0.0,0.63007,0.00021,19.17956]
[1779125227731,35.72,76589.96,0.0,0.63237,0.00021,19.14314]
[1779125230754,35.72,76596.13,0.0,0.63366,0.00021,19.12248]
[1779125233774,35.72,76589.64,0.0,0.63232,0.00021,19.144]
[1779125238811,35.72,76584.04,0.0,0.63117,0.00021,19.16226]
[1779125243845,35.71,76582.24,0.0,0.63081,0.00021,19.16793]
[1779125245859,35.71,76589.12,0.0,0.63224,0.00021,19.14517]
[1779125250893,35.71,76592.56,0.0,0.63296,0.00021,19.13359]
[1779125256887,35.7,76573.43,0.0,0.62902,0.00021,19.19165]
[1779125257942,35.71,76575.79,0.0,0.62951,0.00021,19.18404]
[1779125262980,35.7,76573.62,0.0,0.62907,0.00021,19.19097]
[1779125268017,35.7,76574.79,0.0,0.62931,0.00021,19.18721]
[1779125273052,35.7,76570.69,0.0,0.62846,0.00021,19.20038]
[1779125278088,35.71,76570.95,0.0,0.6285,0.00021,19.19976]
[1779125283123,35.71,76569.35,0.0,0.62815,0.00021,19.20511]
[1779125288158,35.71,76574.9,0.0,0.6293,0.00021,19.18743]
[1779125293194,35.72,76573.99,0.0,0.6291,0.00021,19.19054]
[1779125298229,35.72,76576.49,0.0,0.62962,0.00021,19.18245]
[1779125303264,35.72,76576.86,0.0,0.62968,0.00021,19.18153]
[1779125308299,35.72,76578.61,0.0,0.63004,0.00021,19.17588]
[1779125313334,35.73,76580.86,0.0,0.63052,0.00021,19.16409]
[1779125319382,35.72,76584.52,0.0,0.6313,0.00021,19.15191]
[1779125324411,35.72,76590.68,0.0,0.63257,0.00021,19.13157]
[1779125327432,35.72,76598.21,0.0,0.63415,0.00021,19.10625]
[1779125329446,35.72,76592.47,0.0,0.63295,0.00021,19.12554]
[1779125334481,35.72,76593.85,0.0,0.63324,0.00021,19.1209]
[1779125339515,35.72,76594.05,0.0,0.63329,0.00021,19.12001]
[1779125344551,35.71,76597.09,0.0,0.63394,0.00021,19.10961]
[1779125349586,35.71,76597.52,0.0,0.63404,0.00021,19.10794]
[1779125354622,35.71,76599.78,0.0,0.63452,0.00021,19.10014]
[1779125359656,35.7,76602.08,0.0,0.63501,0.00021,19.0922]
[1779125365699,35.7,76600.32,0.0,0.63465,0.00021,19.09807]
[1779125367712,35.7,76594.33,0.0,0.6334,0.00021,19.11832]
[1779125372747,35.71,76592.55,0.0,0.63303,0.00021,19.11999]
[1779125377782,35.72,76592.87,0.0,0.63308,0.00021,19.11923]
[1779125382817,35.72,76595.04,0.0,0.63351,0.00021,19.11229]
[1779125387852,35.72,76602.7,0.0,0.6351,0.00021,19.08649]
[1779125391883,35.72,76609.45,0.0,0.63651,0.00021,19.0634]
[1779125392886,35.72,76616.21,0.0,0.63791,0.00021,19.04016]
[1779125397923,35.72,76620.87,0.0,0.63887,0.00021,19.02403]
[1779125402957,35.72,76619.51,0.0,0.63859,0.00021,19.02878]
[1779125407992,35.72,76621.18,0.0,0.63892,0.00021,19.0231]
[1779125413031,35.72,76623.01,0.0,0.6393,0.00021,19.01682]
[1779125415044,35.72,76612.97,0.0,0.63722,0.00021,19.05161]
[1779125418066,35.72,76605.14,0.0,0.6356,0.00021,19.07833]
[1779125423104,35.72,76609.01,0.0,0.63641,0.00021,19.06508]
[1779125428138,35.72,76609.95,0.0,0.63661,0.00021,19.0618]
[1779125433173,35.72,76608.7,0.0,0.63638,0.00021,19.06141]
[1779125437201,35.72,76607.03,0.0,0.63604,0.00021,19.06704]
[1779125438208,35.72,76594.13,0.0,0.63336,0.00021,19.11068]
[1779125439215,35.72,76587.96,0.0,0.63207,0.00021,19.13127]
[1779125442237,35.72,76576.69,0.0,0.62972,0.00021,19.16839]
[1779125447271,35.73,76575.51,0.0,0.62946,0.00021,19.17239]
[1779125452308,35.73,76572.1,0.0,0.62875,0.00021,19.18348]
[1779125457346,35.73,76566.81,0.0,0.62763,0.00021,19.20061]
[1779125462380,35.73,76565.84,0.0,0.62742,0.00021,19.20384]
[1779125467415,35.74,76568.26,0.0,0.62792,0.00021,19.19622]
[1779125470437,35.74,76584.39,0.0,0.63127,0.00021,19.14397]
[1779125471443,35.74,76584.95,0.0,0.63139,0.00021,19.1422]
[1779125476480,35.74,76585.0,0.0,0.63139,0.00021,19.14217]
[1779125481514,35.74,76581.38,0.0,0.63063,0.00021,19.15406]
[1779125486550,35.74,76583.67,0.0,0.63111,0.00021,19.14656]
[1779125490581,35.74,76576.98,0.0,0.62973,0.00021,19.16825]
[1779125492592,35.74,76569.42,0.0,0.62818,0.00021,19.1881]
[1779125493600,35.74,76566.09,0.0,0.62748,0.00021,19.19882]
[1779125498633,35.74,76562.69,0.0,0.62676,0.00021,19.20975]
[1779125503669,35.74,76573.04,0.0,0.62891,0.00021,19.17676]
[1779125508704,35.75,76574.17,0.0,0.62913,0.00021,19.17337]
[1779125513739,35.75,76571.62,0.0,0.62859,0.00021,19.18184]
[1779125517769,35.76,76565.61,0.0,0.62732,0.00021,19.20125]
[1779125522802,35.76,76570.44,0.0,0.62832,0.00021,19.18601]
[1779125524816,35.76,76578.58,0.0,0.63001,0.00021,19.15982]
[1779125529851,35.77,76582.38,0.0,0.63079,0.00021,19.14755]
[1779125533879,35.77,76572.31,0.0,0.62869,0.00021,19.18027]
[1779125538915,35.77,76568.05,0.0,0.62779,0.00021,19.19412]
[1779125543948,35.77,76568.39,0.0,0.62785,0.00021,19.19322]
[1779125549991,35.78,76571.15,0.0,0.62841,0.00021,19.18463]
[1779125555026,35.78,76578.06,0.0,0.62986,0.00021,19.158]
[1779125559053,35.79,76571.84,0.0,0.62855,0.00021,19.17831]
[1779125564088,35.79,76571.27,0.0,0.62842,0.00021,19.18034]
[1779125569129,35.79,76569.53,0.0,0.62805,0.00021,19.18611]
[1779125574159,35.8,76566.97,0.0,0.62751,0.00021,19.19444]
[1779125576175,35.8,76560.84,0.0,0.62623,0.00021,19.21392]
[1779125581214,35.8,76565.27,0.0,0.62714,0.00021,19.2]
[1779125586248,35.8,76571.51,0.0,0.62843,0.00021,19.18024]
[1779125591285,35.81,76571.74,0.0,0.62847,0.00021,19.17972]
[1779125594304,35.81,76577.74,0.0,0.62971,0.00021,19.16049]
[1779125596318,35.81,76586.84,0.0,0.6316,0.00021,19.13079]
[1779125601360,35.81,76593.39,0.0,0.63295,0.00021,19.10917]
[1779125605387,35.81,76583.64,0.0,0.63093,0.00021,19.14129]
[1779125607401,35.81,76578.29,0.0,0.62981,0.00021,19.15882]
[1779125612436,35.82,76576.79,0.0,0.62951,0.00021,19.15933]
[1779125614450,35.82,76568.93,0.0,0.62787,0.00021,19.18469]
[1779125617470,35.82,76566.57,0.0,0.62738,0.00021,19.19229]
[1779125621502,35.82,76557.3,0.0,0.62544,0.00021,19.22167]
[1779125622506,35.82,76552.63,0.0,0.62446,0.00021,19.23625]
[1779125624519,35.82,76543.32,0.0,0.62252,0.00021,19.26495]
[1779125626837,35.82,76542.96,0.0,0.62244,0.00021,19.26603]
[1779125626932,35.82,76534.3,0.0,0.62063,0.00021,19.29233]
[1779125627855,35.82,76534.3,0.0,0.62063,0.00021,19.29233]
[1779125627871,35.82,76534.24,0.0,0.62061,0.00021,19.29253]
[1779125630099,35.82,76534.24,0.0,0.62061,0.00021,19.29253]
[1779125630108,35.82,76536.15,0.0,0.62101,0.00021,19.28677]
[1779125635864,35.82,76538.05,0.0,0.62142,0.00021,19.28089]
[1779125635873,35.82,76538.05,0.0,0.62142,0.00021,19.28089]
[1779125635963,35.82,76552.63,0.0,0.62447,0.00021,19.23609]
[1779125641642,35.82,76552.99,0.0,0.62455,0.00021,19.23496]
[1779125646680,35.82,76549.27,0.0,0.62377,0.00021,19.24649]
[1779125647682,35.82,76542.46,0.0,0.62235,0.00021,19.26743]
[1779125649697,35.82,76538.68,0.0,0.62155,0.00021,19.27902]
[1779125654731,35.82,76540.28,0.0,0.6219,0.00021,19.27401]
[1779125659767,35.81,76544.61,0.0,0.62281,0.00021,19.26061]
[1779125661782,35.81,76552.49,0.0,0.62446,0.00021,19.23626]
[1779125664801,35.81,76558.7,0.0,0.62576,0.00021,19.21682]
[1779125667823,35.81,76563.95,0.0,0.62685,0.00021,19.20029]
[1779125672858,35.81,76563.92,0.0,0.62687,0.00021,19.19587]
[1779125677893,35.81,76562.45,0.0,0.62656,0.00021,19.20057]
[1779125682928,35.82,76563.49,0.0,0.62677,0.00021,19.19734]
[1779125687963,35.82,76563.01,0.0,0.62667,0.00021,19.19892]
[1779125692998,35.82,76563.27,0.0,0.62672,0.00021,19.19815]
[1779125698034,35.82,76560.36,0.0,0.62611,0.00021,19.20738]
[1779125703070,35.82,76559.14,0.0,0.62585,0.00021,19.21122]
[1779125708103,35.82,76559.02,0.0,0.62583,0.00021,19.2116]
[1779125713139,35.82,76559.66,0.0,0.62596,0.00021,19.2096]
[1779125718174,35.82,76563.49,0.0,0.62676,0.00021,19.19756]
[1779125723209,35.82,76562.5,0.0,0.62655,0.00021,19.20074]
[1779125728244,35.82,76557.82,0.0,0.62557,0.00021,19.21551]
[1779125733281,35.82,76559.65,0.0,0.62598,0.00021,19.2052]
[1779125737307,35.82,76552.9,0.0,0.62457,0.00021,19.22632]
[1779125741336,35.82,76545.59,0.0,0.62304,0.00021,19.24893]
[1779125744021,35.82,76541.64,0.0,0.62221,0.00021,19.26106]
[1779125744048,35.82,76541.64,0.0,0.62221,0.00021,19.26106]
[1779125751406,35.82,76546.57,0.0,0.62325,0.00021,19.24575]
[1779125756441,35.82,76547.4,0.0,0.62343,0.00021,19.24307]
[1779125761475,35.81,76551.37,0.0,0.62427,0.00021,19.23067]
[1779125766511,35.81,76551.87,0.0,0.62438,0.00021,19.22902]
[1779125770541,35.81,76561.52,0.0,0.6264,0.00021,19.19872]
[1779125775573,35.81,76563.44,0.0,0.6268,0.00021,19.19266]
[1779125780609,35.81,76562.33,0.0,0.62657,0.00021,19.1962]
[1779125785647,35.81,76558.18,0.0,0.6257,0.00021,19.20929]
[1779125786654,35.81,76547.57,0.0,0.62348,0.00021,19.24232]
[1779125787661,35.81,76547.0,0.0,0.62337,0.00021,19.24405]
[1779125790761,35.81,76545.46,0.0,0.62305,0.00021,19.24874]
[1779125790938,35.81,76543.02,0.0,0.62254,0.00021,19.25618]
[1779125794080,35.81,76542.13,0.0,0.62238,0.00021,19.25431]
[1779125794086,35.81,76542.13,0.0,0.62238,0.00021,19.25431]
[1779125794095,35.81,76542.13,0.0,0.62238,0.00021,19.25431]
[1779125794158,35.81,76549.42,0.0,0.62391,0.00021,19.23182]
[1779125799745,35.8,76550.76,0.0,0.62419,0.00021,19.22758]
[1779125804781,35.8,76553.13,0.0,0.62469,0.00021,19.22013]
[1779125806795,35.8,76564.85,0.0,0.62714,0.00021,19.18322]
[1779125807801,35.8,76566.93,0.0,0.62758,0.00021,19.17661]
[1779125812837,35.8,76566.99,0.0,0.62758,0.00021,19.1765]
[1779125817872,35.81,76566.39,0.0,0.62746,0.00021,19.17848]
[1779125822910,35.81,76562.5,0.0,0.62664,0.00021,19.19088]
[1779125827942,35.81,76564.6,0.0,0.62708,0.00021,19.18428]
[1779125832977,35.81,76561.83,0.0,0.62649,0.00021,19.19311]
[1779125838012,35.81,76557.82,0.0,0.62566,0.00021,19.20576]
[1779125839019,35.81,76552.01,0.0,0.62444,0.00021,19.2239]
[1779125842572,35.81,76550.82,0.0,0.6242,0.00021,19.22755]
[1779125843049,35.81,76542.12,0.0,0.62238,0.00021,19.25431]
[1779125848083,35.8,76542.78,0.0,0.62253,0.00021,19.25215]
[1779125853118,35.8,76545.89,0.0,0.62321,0.00021,19.23792]
[1779125857146,35.8,76542.78,0.0,0.62256,0.00021,19.24737]
[1779125861174,35.8,76546.9,0.0,0.62343,0.00021,19.2346]
[1779125864186,35.8,76547.72,0.0,0.62361,0.00021,19.23203]
[1779125864195,35.8,76547.72,0.0,0.62361,0.00021,19.23203]
[1779125864285,35.8,76553.67,0.0,0.62485,0.00021,19.21355]
[1779125870236,35.8,76556.32,0.0,0.62541,0.00021,19.20524]
[1779125875272,35.8,76557.26,0.0,0.6256,0.00021,19.20229]
[1779125879299,35.8,76563.57,0.0,0.62692,0.00021,19.18241]
[1779125884335,35.8,76560.81,0.0,0.62634,0.00021,19.19121]
[1779125889370,35.8,76565.03,0.0,0.62722,0.00021,19.17793]
[1779125894405,35.8,76559.89,0.0,0.62614,0.00021,19.19425]
[1779125899440,35.8,76558.02,0.0,0.62575,0.00021,19.20016]
[1779125904475,35.8,76548.82,0.0,0.62382,0.00021,19.22884]
[1779125909510,35.8,76550.29,0.0,0.62414,0.00021,19.22423]
[1779125912375,35.8,76549.91,0.0,0.62408,0.00021,19.22082]
[1779125912533,35.8,76548.07,0.0,0.6237,0.00021,19.22651]
[1779125913538,35.8,76545.04,0.0,0.62306,0.00021,19.23583]
[1779125916699,35.8,76543.42,0.0,0.62273,0.00021,19.24073]
[1779125916728,35.8,76543.42,0.0,0.62273,0.00021,19.24073]
[1779125916810,35.8,76543.42,0.0,0.62273,0.00021,19.24073]
[1779125917569,35.8,76532.95,0.0,0.62053,0.00021,19.2726]
[1779125918576,35.8,76525.96,0.0,0.61906,0.00021,19.29355]
[1779125918712,35.8,76525.96,0.0,0.61906,0.00021,19.29355]
[1779125918813,35.8,76523.52,0.0,0.61855,0.00021,19.30078]
[1779125922226,35.8,76522.24,0.0,0.61827,0.00021,19.30466]
[1779125922326,35.8,76520.9,0.0,0.61799,0.00021,19.30864]
[1779125924721,35.8,76517.13,0.0,0.61719,0.00021,19.31976]
[1779125926380,35.8,76517.13,0.0,0.61719,0.00021,19.31976]
[1779125926481,35.8,76513.62,0.0,0.61645,0.00021,19.33004]
[1779125929653,35.8,76509.07,0.0,0.61549,0.00021,19.34326]
[1779125934690,35.81,76505.73,0.0,0.61478,0.00021,19.35292]
[1779125937561,35.81,76504.42,0.0,0.6145,0.00021,19.35667]
[1779125936705,35.81,76497.57,0.0,0.61305,0.00021,19.37611]
[1779125937716,35.81,76498.17,0.0,0.61318,0.00021,19.37442]
[1779125939726,35.81,76505.21,0.0,0.61467,0.00021,19.35437]
[1779125941770,35.8,76511.2,0.0,0.61594,0.00021,19.33703]
[1779125946774,35.8,76514.16,0.0,0.61658,0.00021,19.32814]
[1779125951810,35.79,76515.48,0.0,0.61688,0.00021,19.32401]
[1779125955838,35.78,76510.58,0.0,0.61586,0.00021,19.33801]
[1779125960873,35.78,76509.55,0.0,0.61567,0.00021,19.34067]
[1779125965911,35.77,76508.74,0.0,0.61552,0.00021,19.34269]
[1779125967921,35.77,76513.64,0.0,0.61656,0.00021,19.32836]
[1779125968855,35.77,76513.64,0.0,0.61656,0.00021,19.32836]
[1779125969225,35.77,76513.64,0.0,0.61656,0.00021,19.32836]
[1779125969253,35.76,76523.58,0.0,0.61866,0.00021,19.29905]
[1779125971949,35.76,76530.5,0.0,0.62015,0.00021,19.27376]
[1779125974336,35.76,76532.63,0.0,0.62059,0.00021,19.26731]
[1779125974344,35.76,76532.63,0.0,0.62059,0.00021,19.26731]
[1779125974406,35.76,76534.0,0.0,0.62089,0.00021,19.26312]
[1779125978999,35.76,76540.84,0.0,0.62233,0.00021,19.24221]
[1779125984035,35.76,76544.66,0.0,0.62314,0.00021,19.2304]
[1779125989070,35.76,76545.79,0.0,0.62338,0.00021,19.22685]
[1779125994105,35.75,76547.02,0.0,0.62364,0.00021,19.22298]
[1779125997126,35.75,76554.02,0.0,0.62511,0.00021,19.20117]
[1779126002161,35.75,76553.56,0.0,0.62501,0.00021,19.20261]
[1779126007196,35.75,76550.29,0.0,0.62433,0.00021,19.21278]
[1779126012231,35.75,76551.23,0.0,0.62453,0.00021,19.20983]
[1779126015253,35.75,76558.2,0.0,0.62599,0.00021,19.18798]
[1779126020290,35.75,76548.3,0.0,0.62391,0.00021,19.21897]
[1779126025324,35.75,76546.89,0.0,0.62362,0.00021,19.22326]
[1779126030361,35.75,76545.42,0.0,0.62332,0.00021,19.22774]
[1779126034389,35.75,76551.65,0.0,0.62465,0.00021,19.20376]
[1779126039475,35.75,76556.82,0.0,0.62573,0.00021,19.18755]
[1779126044510,35.75,76556.37,0.0,0.62564,0.00021,19.18897]
[1779126046524,35.75,76562.29,0.0,0.62688,0.00021,19.17027]
[1779126049545,35.75,76569.55,0.0,0.62839,0.00021,19.14713]
[1779126054580,35.75,76567.74,0.0,0.62801,0.00021,19.15307]
[1779126059615,35.75,76571.12,0.0,0.6287,0.00021,19.14233]
[1779126064650,35.76,76572.88,0.0,0.62906,0.00021,19.13686]
[1779126066679,35.76,76591.01,0.0,0.63283,0.00021,19.07745]
[1779126071717,35.76,76593.9,0.0,0.63344,0.00021,19.0677]
[1779126076746,35.76,76598.67,0.0,0.63444,0.00021,19.05161]
[1779126082701,35.75,76592.48,0.0,0.63316,0.00021,19.07225]
[1779126084802,35.75,76585.99,0.0,0.63181,0.00021,19.09371]
[1779126085809,35.75,76596.31,0.0,0.63396,0.00021,19.05927]
[1779126086816,35.75,76600.19,0.0,0.63477,0.00021,19.04614]
[1779126089837,35.75,76606.61,0.0,0.63612,0.00021,19.02416]
[1779126094872,35.74,76610.01,0.0,0.63687,0.00021,19.00762]
[1779126099907,35.73,76607.48,0.0,0.63637,0.00021,19.01577]
[1779126104942,35.72,76606.49,0.0,0.6362,0.00021,19.01856]
[1779126109976,35.71,76607.61,0.0,0.63646,0.00021,19.01416]
[1779126115012,35.71,76599.16,0.0,0.63473,0.00021,19.0425]
[1779126116019,35.71,76585.13,0.0,0.63181,0.00021,19.08937]
[1779126117026,35.71,76586.34,0.0,0.63207,0.00021,19.08532]
[1779126123075,35.7,76585.26,0.0,0.63185,0.00021,19.08866]
[1779126128145,35.7,76594.01,0.0,0.63369,0.00021,19.05935]
[1779126133185,35.7,76597.11,0.0,0.63434,0.00021,19.04887]
[1779126139228,35.7,76595.76,0.0,0.63406,0.00021,19.05334]
[1779126144261,35.69,76596.22,0.0,0.63416,0.00021,19.05168]
[1779126149297,35.69,76591.01,0.0,0.63309,0.00021,19.06884]
[1779126154332,35.68,76590.64,0.0,0.63306,0.00021,19.06519]
[1779126159367,35.68,76589.04,0.0,0.63274,0.00021,19.07023]
[1779126161381,35.68,76582.93,0.0,0.63147,0.00021,19.09039]
[1779126166416,35.67,76575.8,0.0,0.63,0.00021,19.11357]
[1779126171451,35.67,76575.37,0.0,0.62992,0.00021,19.11471]
[1779126176489,35.67,76568.82,0.0,0.62856,0.00021,19.13581]
[1779126181525,35.67,76562.93,0.0,0.62732,0.00021,19.1549]
[1779126186564,35.67,76574.32,0.0,0.62969,0.00021,19.11835]
[1779126190591,35.67,76582.46,0.0,0.6314,0.00021,19.09145]
[1779126195626,35.66,76590.04,0.0,0.63301,0.00021,19.06595]
[1779126198647,35.66,76596.55,0.0,0.63438,0.00021,19.04389]
[1779126199655,35.66,76604.2,0.0,0.63597,0.00021,19.01783]
[1779126204689,35.65,76604.32,0.0,0.63603,0.00021,19.01693]
[1779126205697,35.65,76611.37,0.0,0.6375,0.00021,18.99263]
[1779126207710,35.65,76627.01,0.0,0.64075,0.00021,18.93788]
[1779126211741,35.64,76615.3,0.0,0.63836,0.00021,18.97408]
[1779126216777,35.64,76613.3,0.0,0.63796,0.00021,18.98063]
[1779126220803,35.63,76618.93,0.0,0.63915,0.00021,18.96078]
[1779126225838,35.63,76620.01,0.0,0.63939,0.00021,18.95669]
[1779126230875,35.62,76620.79,0.0,0.63957,0.00021,18.95366]
[1779126235909,35.62,76617.5,0.0,0.6389,0.00021,18.96485]
[1779126240945,35.61,76619.31,0.0,0.6393,0.00021,18.95819]
[1779126245980,35.61,76620.77,0.0,0.63962,0.00021,18.95277]
[1779126251017,35.6,76617.54,0.0,0.63896,0.00021,18.96379]
[1779126255054,35.6,76612.52,0.0,0.63793,0.00021,18.98099]
[1779126260090,35.59,76611.67,0.0,0.63778,0.00021,18.98356]
[1779126265125,35.59,76611.01,0.0,0.63766,0.00021,18.98546]
[1779126270160,35.58,76610.3,0.0,0.63754,0.00021,18.98754]
[1779126275195,35.57,76610.34,0.0,0.63759,0.00021,18.98242]
[1779126280229,35.57,76607.08,0.0,0.63693,0.00021,18.99332]
[1779126285265,35.51,76604.54,0.0,0.63659,0.00021,18.99869]
[1779126290300,35.46,76607.63,0.0,0.6374,0.00021,18.98507]
[1779126295335,35.46,76606.82,0.0,0.63725,0.00021,18.98753]
[1779126300370,35.45,76602.65,0.0,0.6364,0.00021,19.00157]
[1779126304398,35.45,76612.08,0.0,0.63839,0.00021,18.96851]
[1779126305406,35.45,76630.14,0.0,0.64216,0.00021,18.90446]
[1779126306414,35.45,76646.35,0.0,0.64553,0.00021,18.84558]
[1779126307420,35.45,76648.26,0.0,0.64592,0.00021,18.83858]
[1779126308428,35.45,76654.17,0.0,0.64714,0.00021,18.81676]
[1779126311450,35.45,76658.41,0.0,0.64801,0.00021,18.80113]
[1779126313463,35.45,76650.52,0.0,0.64637,0.00021,18.83054]
[1779126314470,35.45,76642.0,0.0,0.64461,0.00021,18.86185]
[1779126315481,35.45,76640.13,0.0,0.64422,0.00021,18.86867]
[1779126316484,35.45,76632.35,0.0,0.6426,0.00021,18.89684]
[1779126318499,35.45,76629.25,0.0,0.64196,0.00021,18.90802]
[1779126323532,35.45,76630.07,0.0,0.64213,0.00021,18.905]
[1779126328569,35.45,76633.52,0.0,0.64285,0.00021,18.89251]
[1779126331589,35.45,76627.53,0.0,0.64164,0.00021,18.90936]
[1779126336624,35.45,76616.32,0.0,0.6393,0.00021,18.94907]
[1779126341659,35.45,76611.37,0.0,0.63828,0.00021,18.96628]
[1779126346694,35.44,76611.86,0.0,0.6384,0.00021,18.96425]
[1779126351729,35.44,76612.73,0.0,0.6386,0.00021,18.96089]
[1779126356763,35.43,76616.15,0.0,0.63933,0.00021,18.94854]
[1779126360793,35.43,76621.79,0.0,0.64052,0.00021,18.92837]
[1779126365827,35.42,76615.45,0.0,0.63921,0.00021,18.95052]
[1779126370861,35.42,76616.17,0.0,0.63938,0.00021,18.94764]
[1779126375897,35.41,76616.09,0.0,0.63938,0.00021,18.94759]
[1779126380935,35.41,76617.67,0.0,0.63973,0.00021,18.94169]
[1779126382949,35.41,76626.17,0.0,0.64151,0.00021,18.91137]
[1779126387983,35.4,76627.7,0.0,0.64184,0.00021,18.90572]
[1779126393020,35.4,76628.92,0.0,0.64213,0.00021,18.89656]
[1779126398055,35.4,76628.37,0.0,0.64202,0.00021,18.89841]
[1779126403091,35.4,76624.15,0.0,0.64115,0.00021,18.91337]
[1779126408130,35.39,76621.71,0.0,0.64067,0.00021,18.92149]
[1779126413165,35.38,76619.16,0.0,0.64015,0.00021,18.9303]
[1779126417193,35.38,76599.16,0.0,0.63597,0.00021,19.00005]
[1779126418200,35.38,76593.85,0.0,0.63486,0.00021,19.01824]
[1779126423234,35.38,76594.36,0.0,0.63497,0.00021,19.01634]
[1779126428270,35.38,76592.43,0.0,0.63458,0.00021,19.02279]
[1779126433306,35.37,76591.8,0.0,0.63445,0.00021,19.0248]
[1779126438349,35.37,76589.51,0.0,0.63398,0.00021,19.03246]
[1779126443376,35.37,76588.48,0.0,0.63377,0.00021,19.03581]
[1779126448412,35.37,76588.73,0.0,0.63383,0.00021,19.03483]
[1779126453446,35.37,76596.41,0.0,0.63548,0.00021,19.00393]
[1779126457473,35.36,76602.7,0.0,0.63681,0.00021,18.98201]
[1779126461502,35.36,76608.61,0.0,0.63806,0.00021,18.96119]
[1779126466537,35.35,76606.43,0.0,0.63762,0.00021,18.9685]
[1779126472582,35.35,76606.99,0.0,0.63776,0.00021,18.96616]
[1779126474593,35.34,76613.5,0.0,0.63913,0.00021,18.94319]
[1779126477614,35.34,76619.56,0.0,0.64041,0.00021,18.9216]
[1779126479628,35.34,76625.26,0.0,0.6416,0.00021,18.90117]
[1779126484666,35.34,76630.18,0.0,0.64263,0.00021,18.88335]
[1779126488693,35.34,76636.59,0.0,0.64397,0.00021,18.86006]
[1779126489704,35.34,76642.99,0.0,0.6453,0.00021,18.83666]
[1779126494736,35.34,76644.95,0.0,0.6457,0.00021,18.8296]
[1779126499788,35.35,76648.55,0.0,0.64644,0.00021,18.81654]
[1779126500777,35.35,76642.19,0.0,0.64511,0.00021,18.84004]
[1779126505811,35.35,76638.02,0.0,0.64424,0.00021,18.85549]
[1779126510847,35.35,76636.06,0.0,0.64382,0.00021,18.86282]
[1779126515881,35.36,76644.82,0.0,0.64566,0.00021,18.82634]
[1779126520917,35.36,76646.76,0.0,0.64604,0.00021,18.81956]
[1779126526026,35.37,76647.92,0.0,0.64627,0.00021,18.81556]
[1779126531993,35.37,76652.61,0.0,0.64721,0.00021,18.7987]
[1779126535294,35.38,76657.05,0.0,0.64812,0.00021,18.78239]
[1779126541057,35.38,76659.35,0.0,0.64857,0.00021,18.77428]
[1779126546092,35.39,76657.04,0.0,0.64807,0.00021,18.78332]
[1779126551132,35.39,76656.39,0.0,0.64792,0.00021,18.78609]
[1779126553143,35.4,76666.2,0.0,0.64994,0.00021,18.74937]
[1779126554149,35.4,76676.58,0.0,0.65208,0.00021,18.70977]
[1779126559183,35.39,76671.81,0.0,0.65112,0.00021,18.72754]
[1779126564219,35.39,76670.75,0.0,0.65091,0.00021,18.73139]
[1779126565226,35.39,76664.4,0.0,0.6496,0.00021,18.75558]
[1779126570263,35.39,76662.7,0.0,0.64922,0.00021,18.76243]
[1779126573284,35.4,76653.94,0.0,0.64743,0.00021,18.79079]
[1779126574291,35.4,76641.45,0.0,0.64483,0.00021,18.83694]
[1779126579325,35.4,76641.27,0.0,0.64479,0.00021,18.83771]
[1779126582352,35.4,76628.12,0.0,0.64205,0.00021,18.88543]
[1779126587388,35.4,76627.91,0.0,0.64201,0.00021,18.88615]
[1779126593429,35.4,76624.79,0.0,0.64136,0.00021,18.89727]
[1779126598466,35.4,76620.1,0.0,0.64038,0.00021,18.91389]
[1779126603503,35.39,76630.26,0.0,0.64251,0.00021,18.87739]
[1779126605516,35.39,76634.69,0.0,0.64344,0.00021,18.86136]
[1779126606525,35.39,76643.01,0.0,0.64517,0.00021,18.83101]
[1779126607535,35.39,76644.69,0.0,0.64552,0.00021,18.82486]
[1779126609545,35.4,76653.33,0.0,0.6473,0.00021,18.79297]
[1779126612574,35.4,76638.02,0.0,0.64412,0.00021,18.84952]
[1779126613582,35.4,76645.3,0.0,0.64562,0.00021,18.82295]
[1779126617609,35.4,76637.45,0.0,0.64399,0.00021,18.85179]
[1779126621638,35.4,76645.02,0.0,0.64556,0.00021,18.82416]
[1779126624659,35.4,76649.37,0.0,0.64645,0.00021,18.80824]
[1779126629694,35.41,76653.46,0.0,0.64729,0.00021,18.79334]
[1779126634728,35.41,76657.72,0.0,0.64818,0.00021,18.77311]
[1779126639765,35.42,76662.64,0.0,0.64918,0.00021,18.75501]
[1779126644800,35.42,76663.55,0.0,0.64935,0.00021,18.75198]
[1779126649840,35.43,76663.35,0.0,0.64929,0.00021,18.75311]
[1779126654875,35.43,76664.59,0.0,0.64953,0.00021,18.7488]
[1779126659910,35.44,76669.24,0.0,0.65046,0.00021,18.73164]
[1779126664945,35.44,76670.24,0.0,0.65066,0.00021,18.72813]
[1779126669980,35.44,76670.11,0.0,0.65065,0.00021,18.7283]
[1779126671994,35.44,76676.67,0.0,0.65201,0.00021,18.70315]
[1779126674008,35.44,76680.75,0.0,0.65285,0.00021,18.68739]
[1779126679044,35.43,76679.21,0.0,0.65254,0.00021,18.6931]
[1779126684078,35.43,76680.29,0.0,0.65278,0.00021,18.68869]
[1779126689113,35.43,76680.15,0.0,0.65275,0.00021,18.6892]
[1779126693140,35.43,76686.64,0.0,0.6541,0.00021,18.65976]
[1779126699183,35.44,76686.3,0.0,0.65401,0.00021,18.66161]
[1779126703212,35.44,76671.24,0.0,0.65092,0.00021,18.71921]
[1779126708246,35.43,76672.59,0.0,0.65122,0.00021,18.71356]
[1779126713282,35.42,76673.32,0.0,0.65142,0.00021,18.70975]
[1779126718317,35.41,76675.25,0.0,0.65183,0.00021,18.70223]
[1779126720330,35.41,76682.92,0.0,0.65341,0.00021,18.6727]
[1779126725366,35.41,76682.49,0.0,0.65332,0.00021,18.67431]
[1779126730400,35.42,76684.17,0.0,0.65365,0.00021,18.66827]
[1779126735435,35.42,76691.33,0.0,0.65511,0.00021,18.64058]
[1779126740470,35.41,76690.56,0.0,0.65499,0.00021,18.64283]
[1779126745505,35.4,76684.47,0.0,0.65378,0.00021,18.66567]
[1779126750541,35.39,76681.43,0.0,0.65321,0.00021,18.67629]
[1779126755576,35.38,76680.39,0.0,0.65303,0.00021,18.67549]
[1779126760611,35.38,76681.25,0.0,0.65322,0.00021,18.67205]
[1779126765649,35.38,76681.62,0.0,0.6533,0.00021,18.6705]
[1779126770684,35.38,76681.26,0.0,0.65324,0.00021,18.67166]
[1779126776726,35.38,76679.97,0.0,0.65298,0.00021,18.67652]
[1779126780756,35.37,76673.87,0.0,0.65172,0.00021,18.6999]
[1779126785800,35.37,76674.11,0.0,0.65178,0.00021,18.69884]
[1779126786797,35.37,76665.27,0.0,0.64995,0.00021,18.73252]
[1779126787805,35.37,76665.04,0.0,0.6499,0.00021,18.73338]
[1779126792840,35.37,76665.16,0.0,0.64992,0.00021,18.73305]
[1779126797874,35.37,76665.83,0.0,0.65006,0.00021,18.73047]
[1779126799889,35.37,76656.37,0.0,0.6481,0.00021,18.7661]
[1779126800896,35.37,76657.23,0.0,0.64828,0.00021,18.76284]
[1779126805932,35.37,76659.04,0.0,0.64867,0.00021,18.75591]
[1779126810966,35.37,76655.36,0.0,0.6479,0.00021,18.76969]
[1779126816001,35.38,76658.54,0.0,0.64856,0.00021,18.75364]
[1779126821037,35.38,76658.71,0.0,0.64857,0.00021,18.75348]
[1779126826071,35.39,76658.66,0.0,0.64854,0.00021,18.75411]
[1779126831106,35.39,76659.58,0.0,0.64874,0.00021,18.75059]
[1779126836141,35.38,76659.59,0.0,0.64876,0.00021,18.75016]
[1779126841177,35.39,76656.22,0.0,0.64805,0.00021,18.76297]
[1779126846214,35.39,76657.5,0.0,0.6483,0.00021,18.75848]
[1779126851246,35.4,76657.28,0.0,0.64824,0.00021,18.7596]
[1779126856281,35.4,76656.76,0.0,0.64812,0.00021,18.76184]
[1779126861316,35.4,76663.88,0.0,0.64958,0.00021,18.73539]
[1779126863330,35.4,76672.06,0.0,0.65127,0.00021,18.70434]
[1779126867359,35.4,76677.63,0.0,0.65243,0.00021,18.68282]
[1779126872397,35.4,76681.86,0.0,0.65334,0.00021,18.66165]
[1779126877432,35.4,76680.91,0.0,0.65315,0.00021,18.66521]
[1779126882466,35.4,76680.15,0.0,0.653,0.00021,18.66801]
[1779126887504,35.39,76679.12,0.0,0.65279,0.00021,18.67185]
[1779126892538,35.39,76679.91,0.0,0.65296,0.00021,18.66866]
[1779126897572,35.39,76680.4,0.0,0.65307,0.00021,18.66662]
[1779126900593,35.39,76663.52,0.0,0.64958,0.00021,18.73113]
[1779126903614,35.39,76650.62,0.0,0.64689,0.00021,18.77962]
[1779126905633,35.39,76644.72,0.0,0.64566,0.00021,18.80149]
[1779126909661,35.39,76635.08,0.0,0.64365,0.00021,18.83681]
[1779126910668,35.39,76628.87,0.0,0.64236,0.00021,18.85925]
[1779126915703,35.39,76633.37,0.0,0.6433,0.00021,18.84297]
[1779126920738,35.39,76637.77,0.0,0.64422,0.00021,18.827]
[1779126923760,35.4,76648.28,0.0,0.6464,0.00021,18.78845]
[1779126928064,35.4,76649.35,0.0,0.64661,0.00021,18.78463]
[1779126929919,35.4,76649.46,0.0,0.64663,0.00021,18.78431]
[1779126935843,35.4,76644.66,0.0,0.64565,0.00021,18.79766]
[1779126940880,35.41,76642.91,0.0,0.64528,0.00021,18.80427]
[1779126945915,35.41,76642.7,0.0,0.64522,0.00021,18.8052]
[1779126950950,35.41,76641.9,0.0,0.64505,0.00021,18.80829]
[1779126953970,35.41,76647.75,0.0,0.64626,0.00021,18.78686]
[1779126956993,35.41,76653.6,0.0,0.64747,0.00021,18.76531]
[1779126959006,35.42,76662.87,0.0,0.64938,0.00021,18.73071]
[1779126964053,35.42,76662.29,0.0,0.64924,0.00021,18.73334]
[1779126969104,35.43,76665.68,0.0,0.64992,0.00021,18.72099]
[1779126974123,35.43,76667.94,0.0,0.65036,0.00021,18.71291]
[1779126979160,35.44,76671.28,0.0,0.65102,0.00021,18.70075]
[1779126984193,35.44,76674.09,0.0,0.6516,0.00021,18.69014]
[1779126989227,35.45,76674.16,0.0,0.65159,0.00021,18.69033]
[1779126994262,35.46,76674.41,0.0,0.65164,0.00021,18.6853]
[1779126999298,35.46,76669.69,0.0,0.65067,0.00021,18.70325]
[1779127005342,35.45,76669.69,0.0,0.65068,0.00021,18.70295]
[1779127013399,35.45,76669.77,0.0,0.65072,0.00021,18.7023]
[1779127018434,35.44,76666.15,0.0,0.64998,0.00021,18.7158]
[1779127023470,35.44,76667.12,0.0,0.65019,0.00021,18.71191]
[1779127025483,35.44,76675.62,0.0,0.65195,0.00021,18.67944]
[1779127026490,35.44,76678.15,0.0,0.65247,0.00021,18.66971]
[1779127028504,35.44,76672.58,0.0,0.65133,0.00021,18.69099]
[1779127030524,35.44,76664.58,0.0,0.64968,0.00021,18.72129]
[1779127032531,35.44,76670.53,0.0,0.65091,0.00021,18.69863]
[1779127036560,35.43,76664.56,0.0,0.64969,0.00021,18.7211]
[1779127041595,35.44,76658.35,0.0,0.64838,0.00021,18.74476]
[1779127043609,35.44,76650.77,0.0,0.6468,0.00021,18.77319]
[1779127048644,35.45,76646.79,0.0,0.64596,0.00021,18.78813]
[1779127052672,35.45,76639.76,0.0,0.64452,0.00021,18.80942]
[1779127057707,35.45,76638.35,0.0,0.64422,0.00021,18.81473]
[1779127062742,35.45,76637.17,0.0,0.64397,0.00021,18.81916]
[1779127067777,35.45,76634.71,0.0,0.64345,0.00021,18.82819]
[1779127072813,35.46,76636.21,0.0,0.64376,0.00021,18.82284]
[1779127079713,35.46,76634.61,0.0,0.64341,0.00021,18.82878]
[1779127084900,35.46,76634.41,0.0,0.64337,0.00021,18.82957]
[1779127090943,35.46,76634.42,0.0,0.64337,0.00021,18.82962]
[1779127095980,35.46,76634.17,0.0,0.64331,0.00021,18.83059]
[1779127101017,35.46,76633.61,0.0,0.64319,0.00021,18.83266]
[1779127106052,35.46,76633.53,0.0,0.64317,0.00021,18.833]
[1779127111087,35.46,76633.98,0.0,0.64329,0.00021,18.82678]
[1779127119142,35.46,76634.11,0.0,0.64331,0.00021,18.8264]
[1779127123171,35.47,76640.24,0.0,0.64458,0.00021,18.80421]
[1779127128206,35.47,76641.83,0.0,0.64491,0.00021,18.79854]
[1779127133241,35.47,76649.77,0.0,0.64655,0.00021,18.76953]
[1779127138275,35.47,76648.51,0.0,0.64627,0.00021,18.77443]
[1779127142306,35.48,76625.17,0.0,0.64141,0.00021,18.85929]
[1779127143315,35.48,76623.94,0.0,0.64115,0.00021,18.86366]
[1779127147341,35.47,76631.16,0.0,0.64266,0.00021,18.83775]
[1779127152376,35.48,76637.32,0.0,0.64394,0.00021,18.8155]
[1779127154389,35.48,76643.8,0.0,0.64529,0.00021,18.79191]
[1779127159424,35.48,76643.4,0.0,0.6452,0.00021,18.79353]
[1779127164459,35.48,76644.52,0.0,0.64542,0.00021,18.7896]
[1779127169497,35.48,76643.1,0.0,0.64511,0.00021,18.79497]
[1779127174532,35.49,76641.9,0.0,0.64489,0.00021,18.79486]
[1779127179567,35.49,76640.31,0.0,0.64455,0.00021,18.8008]
[1779127185609,35.49,76639.54,0.0,0.64438,0.00021,18.80377]
[1779127191651,35.49,76639.23,0.0,0.6443,0.00021,18.80509]
[1779127196686,35.5,76638.06,0.0,0.64405,0.00021,18.80953]
[1779127201734,35.5,76632.66,0.0,0.64292,0.00021,18.82924]
[1779127203746,35.5,76626.84,0.0,0.6417,0.00021,18.85016]
[1779127208781,35.5,76628.96,0.0,0.64214,0.00021,18.84261]
[1779127213816,35.5,76633.24,0.0,0.64303,0.00021,18.8273]
[1779127217845,35.5,76639.94,0.0,0.64442,0.00021,18.8031]
[1779127219865,35.5,76631.55,0.0,0.64267,0.00021,18.83353]
[1779127224895,35.5,76629.15,0.0,0.64217,0.00021,18.8422]
[1779127225903,35.5,76620.16,0.0,0.64029,0.00021,18.8742]
[1779127230938,35.5,76622.61,0.0,0.64081,0.00021,18.86542]
[1779127235976,35.5,76626.98,0.0,0.64175,0.00021,18.84515]
[1779127241009,35.5,76628.34,0.0,0.64204,0.00021,18.84025]
[1779127246045,35.5,76629.85,0.0,0.64235,0.00021,18.83481]
[1779127251080,35.5,76633.83,0.0,0.64318,0.00021,18.82048]
[1779127256114,35.5,76634.0,0.0,0.64322,0.00021,18.81989]
[1779127259136,35.5,76625.57,0.0,0.64146,0.00021,18.85017]
[1779127260995,35.5,76622.83,0.0,0.64089,0.00021,18.85988]
[1779127266185,35.5,76621.5,0.0,0.64062,0.00021,18.86451]
[1779127271221,35.5,76623.42,0.0,0.64103,0.00021,18.85757]
[1779127276256,35.49,76625.14,0.0,0.64139,0.00021,18.85135]
[1779127281301,35.49,76625.83,0.0,0.64154,0.00021,18.84878]
[1779127285322,35.49,76609.16,0.0,0.63806,0.00021,18.90751]
[1779127286330,35.49,76600.97,0.0,0.63635,0.00021,18.93581]
[1779127287337,35.49,76599.27,0.0,0.63599,0.00021,18.94157]
[1779127291365,35.48,76590.54,0.0,0.63421,0.00021,18.96638]
[1779127295392,35.48,76583.15,0.0,0.63267,0.00021,18.991]
[1779127296400,35.48,76575.85,0.0,0.63113,0.00021,19.01531]
[1779127298414,35.48,76570.53,0.0,0.63001,0.00021,19.03282]
[1779127303449,35.48,76567.5,0.0,0.62938,0.00021,19.04262]
[1779127305010,35.48,76567.5,0.0,0.62938,0.00021,19.04262]
[1779127305025,35.47,76560.02,0.0,0.6278,0.00021,19.06683]
[1779127307476,35.47,76566.83,0.0,0.62925,0.00021,19.04463]
[1779127312512,35.48,76568.04,0.0,0.62949,0.00021,19.04097]
[1779127317548,35.48,76566.48,0.0,0.62914,0.00021,19.04634]
[1779127320568,35.49,76557.81,0.0,0.62729,0.00021,19.07463]
[1779127321637,35.49,76557.81,0.0,0.62729,0.00021,19.07463]
[1779127321678,35.49,76548.95,0.0,0.62541,0.00021,19.10295]
[1779127322582,35.49,76548.95,0.0,0.62541,0.00021,19.10299]
[1779127325604,35.49,76535.17,0.0,0.62248,0.00021,19.14619]
[1779127326611,35.49,76529.71,0.0,0.62132,0.00021,19.16299]
[1779127327618,35.49,76517.8,0.0,0.61878,0.00021,19.19905]
[1779127328284,35.49,76517.8,0.0,0.61878,0.00021,19.19905]
[1779127328625,35.49,76512.25,0.0,0.6176,0.00021,19.21557]
[1779127330973,35.49,76510.46,0.0,0.61722,0.00021,19.22083]
[1779127331006,35.49,76510.46,0.0,0.61722,0.00021,19.22083]
[1779127331064,35.49,76510.1,0.0,0.61715,0.00021,19.22182]
[1779127336580,35.49,76505.3,0.0,0.61613,0.00021,19.2358]
[1779127336682,35.48,76508.64,0.0,0.61685,0.00021,19.22595]
[1779127341724,35.48,76510.34,0.0,0.61722,0.00021,19.22076]
[1779127342146,35.48,76510.34,0.0,0.61722,0.00021,19.22076]
[1779127346756,35.48,76505.18,0.0,0.61613,0.00021,19.23579]
[1779127348771,35.48,76502.01,0.0,0.61546,0.00021,19.24497]
[1779127353805,35.47,76501.0,0.0,0.61528,0.00021,19.24313]
[1779127358843,35.47,76500.63,0.0,0.61521,0.00021,19.24401]
[1779127363876,35.46,76503.75,0.0,0.61589,0.00021,19.23472]
[1779127368899,35.46,76505.3,0.0,0.61623,0.00021,19.23006]
[1779127368999,35.46,76510.8,0.0,0.61741,0.00021,19.21379]
[1779127374954,35.46,76511.41,0.0,0.61755,0.00021,19.21189]
[1779127375961,35.45,76516.67,0.0,0.61868,0.00021,19.19618]
[1779127378982,35.45,76506.79,0.0,0.61657,0.00021,19.22546]
[1779127381194,35.45,76507.05,0.0,0.61663,0.00021,19.22467]
[1779127382003,35.45,76507.5,0.0,0.61672,0.00021,19.22329]
[1779127382368,35.45,76507.5,0.0,0.61672,0.00021,19.22329]
[1779127382377,35.45,76507.5,0.0,0.61672,0.00021,19.22329]
[1779127383010,35.45,76517.93,0.0,0.61895,0.00021,19.19226]
[1779127385362,35.45,76515.96,0.0,0.61853,0.00021,19.19814]
[1779127386086,35.45,76515.96,0.0,0.61853,0.00021,19.19814]
[1779127386130,35.45,76513.08,0.0,0.61792,0.00021,19.20672]
[1779127389054,35.45,76504.47,0.0,0.61608,0.00021,19.23208]
[1779127391068,35.45,76500.72,0.0,0.61529,0.00021,19.24296]
[1779127392075,35.45,76504.18,0.0,0.61603,0.00021,19.23283]
[1779127392226,35.45,76504.18,0.0,0.61603,0.00021,19.23283]
[1779127393081,35.45,76504.26,0.0,0.61605,0.00021,19.23257]
[1779127396495,35.44,76502.87,0.0,0.61576,0.00021,19.23655]
[1779127397110,35.44,76496.29,0.0,0.61435,0.00021,19.25561]
[1779127397733,35.44,76496.29,0.0,0.61435,0.00021,19.25561]
[1779127398117,35.44,76491.78,0.0,0.61339,0.00021,19.26852]
[1779127402147,35.44,76498.4,0.0,0.61482,0.00021,19.24929]
[1779127403157,35.44,76501.69,0.0,0.61552,0.00021,19.2397]
[1779127404914,35.44,76501.75,0.0,0.61554,0.00021,19.23949]
[1779127407182,35.43,76505.25,0.0,0.61629,0.00021,19.22917]
[1779127412218,35.43,76508.14,0.0,0.61694,0.00021,19.216]
[1779127415349,35.43,76509.67,0.0,0.61727,0.00021,19.21145]
[1779127415394,35.43,76505.64,0.0,0.61641,0.00021,19.22332]
[1779127418259,35.43,76509.43,0.0,0.61722,0.00021,19.21209]
[1779127423661,35.43,76512.11,0.0,0.6178,0.00021,19.20409]
[1779127430343,35.43,76507.4,0.0,0.6168,0.00021,19.21799]
[1779127431351,35.43,76504.84,0.0,0.61625,0.00021,19.2255]
[1779127433365,35.43,76501.37,0.0,0.61551,0.00021,19.2356]
[1779127438399,35.42,76501.79,0.0,0.61561,0.00021,19.23425]
[1779127442428,35.42,76498.27,0.0,0.61486,0.00021,19.24438]
[1779127444442,35.42,76490.93,0.0,0.61329,0.00021,19.26546]
[1779127446461,35.42,76495.32,0.0,0.61424,0.00021,19.25277]
[1779127449476,35.42,76499.06,0.0,0.61505,0.00021,19.24185]
[1779127450484,35.41,76502.78,0.0,0.61585,0.00021,19.23098]
[1779127452500,35.41,76506.4,0.0,0.61662,0.00021,19.22031]
[1779127453504,35.41,76509.63,0.0,0.61732,0.00021,19.21075]
[1779127458539,35.41,76508.79,0.0,0.61714,0.00021,19.21318]
[1779127463575,35.41,76510.29,0.0,0.61746,0.00021,19.20867]
[1779127468610,35.41,76511.5,0.0,0.61773,0.00021,19.20501]
[1779127473645,35.41,76512.91,0.0,0.61806,0.00021,19.19618]
[1779127475659,35.41,76508.43,0.0,0.6171,0.00021,19.20947]
[1779127480693,35.41,76508.8,0.0,0.61718,0.00021,19.20828]
[1779127484722,35.4,76511.96,0.0,0.61786,0.00021,19.19885]
[1779127489756,35.4,76512.37,0.0,0.61796,0.00021,19.19758]
[1779127492778,35.4,76507.25,0.0,0.61686,0.00021,19.21275]
[1779127496806,35.4,76502.47,0.0,0.61584,0.00021,19.22675]
[1779127499827,35.4,76496.52,0.0,0.61457,0.00021,19.244]
[1779127504862,35.4,76496.1,0.0,0.61449,0.00021,19.24506]
[1779127509899,35.39,76497.41,0.0,0.61478,0.00021,19.24111]
[1779127514939,35.39,76499.73,0.0,0.61529,0.00021,19.23425]
[1779127515944,35.39,76502.94,0.0,0.61598,0.00021,19.22484]
[1779127520979,35.39,76504.8,0.0,0.61638,0.00021,19.21931]
[1779127526014,35.39,76504.02,0.0,0.61622,0.00021,19.22154]
[1779127529036,35.39,76498.05,0.0,0.61494,0.00021,19.23894]
[1779127530043,35.38,76494.79,0.0,0.61424,0.00021,19.24836]
[1779127535078,35.38,76496.69,0.0,0.61468,0.00021,19.23817]
[1779127540115,35.38,76498.04,0.0,0.61498,0.00021,19.23411]
[1779127543134,35.38,76503.43,0.0,0.61614,0.00021,19.21831]
[1779127548169,35.38,76504.57,0.0,0.61639,0.00021,19.21492]
[1779127549176,35.38,76509.97,0.0,0.61755,0.00021,19.19893]
[1779127554210,35.38,76513.28,0.0,0.61825,0.00021,19.18906]
[1779127556224,35.38,76516.56,0.0,0.61896,0.00021,19.17922]
[1779127561259,35.38,76518.78,0.0,0.61943,0.00021,19.17256]
[1779127566295,35.38,76511.77,0.0,0.61793,0.00021,19.19362]
[1779127567302,35.38,76508.48,0.0,0.61722,0.00021,19.20339]
[1779127568312,35.38,76500.85,0.0,0.61559,0.00021,19.22583]
[1779127569277,35.38,76500.85,0.0,0.61559,0.00021,19.22583]
[1779127569350,35.38,76496.09,0.0,0.61457,0.00021,19.23964]
[1779127569478,35.38,76496.09,0.0,0.61457,0.00021,19.23964]
[1779127569523,35.38,76496.09,0.0,0.61457,0.00021,19.23964]
[1779127570330,35.37,76490.54,0.0,0.61338,0.00022,19.25559]
[1779127571333,35.38,76482.0,0.0,0.61154,0.00022,19.27988]
[1779127571617,35.38,76482.0,0.0,0.61154,0.00022,19.27988]
[1779127574353,35.38,76471.85,0.0,0.60935,0.00022,19.30823]
[1779127579387,35.38,76473.65,0.0,0.60974,0.00022,19.30328]
[1779127581402,35.38,76477.75,0.0,0.61062,0.00022,19.29188]
[1779127583293,35.38,76482.93,0.0,0.61173,0.00022,19.27738]
[1779127588450,35.38,76486.3,0.0,0.61245,0.00022,19.26794]
[1779127593362,35.38,76481.4,0.0,0.61141,0.00022,19.27733]
[1779127597020,35.38,76480.14,0.0,0.61114,0.00022,19.28089]
[1779127597103,35.38,76480.14,0.0,0.61114,0.00022,19.28089]
[1779127597161,35.38,76474.81,0.0,0.60999,0.00022,19.29578]
[1779127597514,35.38,76474.81,0.0,0.60999,0.00022,19.29579]
[1779127598523,35.38,76449.84,0.0,0.60459,0.00022,19.36334]
[1779127600385,35.38,76449.84,0.0,0.60459,0.00022,19.36334]
[1779127599527,35.38,76441.87,0.0,0.60286,0.00022,19.38418]
[1779127600841,35.39,76435.39,0.0,0.60146,0.00022,19.40086]
[1779127601712,35.39,76435.39,0.0,0.60146,0.00022,19.40086]
[1779127601830,35.39,76435.39,0.0,0.60146,0.00022,19.40086]
[1779127602220,35.39,76433.33,0.0,0.60101,0.00022,19.40612]
[1779127603228,35.39,76419.17,0.0,0.59793,0.00022,19.44151]
[1779127603608,35.39,76419.17,0.0,0.59793,0.00022,19.44151]
[1779127603872,35.39,76419.17,0.0,0.59793,0.00022,19.44151]
[1779127603942,35.39,76409.08,0.0,0.59573,0.00022,19.46601]
[1779127604585,35.39,76408.3,0.0,0.59556,0.00022,19.46787]
[1779127605796,35.39,76408.3,0.0,0.59556,0.00022,19.46787]
[1779127605891,35.39,76400.12,0.0,0.59378,0.00022,19.48729]
[1779127606902,35.39,76400.12,0.0,0.59378,0.00022,19.48729]
[1779127607642,35.39,76400.05,0.0,0.59376,0.00022,19.48752]
[1779127607698,35.39,76398.83,0.0,0.59349,0.00022,19.49038]
[1779127611084,35.38,76396.98,0.0,0.59311,0.00022,19.49442]
[1779127611124,35.37,76398.22,0.0,0.5934,0.00022,19.49126]
[1779127616670,35.37,76400.39,0.0,0.59389,0.00022,19.48603]
[1779127621704,35.36,76399.23,0.0,0.59364,0.00022,19.48863]
[1779127624725,35.36,76402.51,0.0,0.59437,0.00022,19.48083]
[1779127626739,35.36,76407.24,0.0,0.5954,0.00022,19.46954]
[1779127629662,35.36,76409.41,0.0,0.59588,0.00022,19.4643]
[1779127630351,35.35,76414.81,0.0,0.59706,0.00022,19.4512]
[1779127631666,35.35,76417.4,0.0,0.59762,0.00022,19.44486]
[1779127636692,35.35,76419.25,0.0,0.59803,0.00022,19.44028]
[1779127639131,35.35,76420.91,0.0,0.59839,0.00022,19.43617]
[1779127639272,35.35,76420.91,0.0,0.59839,0.00022,19.43617]
[1779127639324,35.35,76420.91,0.0,0.59839,0.00022,19.43617]
[1779127639333,35.35,76420.8,0.0,0.59837,0.00022,19.43643]
[1779127640836,35.35,76416.14,0.0,0.59735,0.00022,19.44788]
[1779127642127,35.35,76416.14,0.0,0.59735,0.00022,19.44788]
[1779127642158,35.35,76414.72,0.0,0.59705,0.00022,19.45133]
[1779127647937,35.35,76417.51,0.0,0.59766,0.00022,19.44444]
[1779127648421,35.35,76421.88,0.0,0.59861,0.00022,19.43364]
[1779127649372,35.35,76425.69,0.0,0.59944,0.00022,19.42415]
[1779127653724,35.35,76427.05,0.0,0.59976,0.00022,19.41622]
[1779127653728,35.35,76427.05,0.0,0.59976,0.00022,19.41622]
[1779127653814,35.35,76427.05,0.0,0.59976,0.00022,19.41622]
[1779127653927,35.35,76427.05,0.0,0.59976,0.00022,19.41622]
[1779127656724,35.35,76428.38,0.0,0.60005,0.00022,19.41287]
[1779127656948,35.35,76427.77,0.0,0.59992,0.00022,19.4144]
[1779127658715,35.35,76427.17,0.0,0.59979,0.00022,19.4159]
[1779127658755,35.35,76427.17,0.0,0.59979,0.00022,19.4159]
[1779127658962,35.35,76426.96,0.0,0.59974,0.00022,19.41643]
[1779127659969,35.35,76432.24,0.0,0.60089,0.00022,19.4031]
[1779127662991,35.35,76429.01,0.0,0.60019,0.00022,19.41129]
[1779127668028,35.35,76431.77,0.0,0.60078,0.00022,19.40433]
[1779127673062,35.35,76432.62,0.0,0.60097,0.00022,19.40219]
[1779127678097,35.35,76436.06,0.0,0.60171,0.00022,19.39344]
[1779127683132,35.35,76436.54,0.0,0.60181,0.00022,19.39227]
[1779127688167,35.35,76429.3,0.0,0.60023,0.00022,19.41073]
[1779127693204,35.35,76433.22,0.0,0.60108,0.00022,19.40084]
[1779127698238,35.36,76432.84,0.0,0.601,0.00022,19.40187]
[1779127703273,35.36,76431.26,0.0,0.60065,0.00022,19.40596]
[1779127707692,35.36,76430.16,0.0,0.6004,0.00022,19.40881]
[1779127708308,35.36,76431.35,0.0,0.60066,0.00022,19.40582]
[1779127711329,35.36,76437.32,0.0,0.60197,0.00022,19.38614]
[1779127716364,35.37,76435.33,0.0,0.60153,0.00022,19.39138]
[1779127718871,35.37,76434.96,0.0,0.60144,0.00022,19.39238]
[1779127719385,35.37,76434.5,0.0,0.60134,0.00022,19.39358]
[1779127719866,35.37,76434.5,0.0,0.60134,0.00022,19.39358]
[1779127720391,35.37,76442.3,0.0,0.60303,0.00022,19.37356]
[1779127722405,35.37,76446.96,0.0,0.60404,0.00022,19.36151]
[1779127727441,35.38,76446.5,0.0,0.60392,0.00022,19.36294]
[1779127732476,35.39,76447.35,0.0,0.60409,0.00022,19.36094]
[1779127733589,35.39,76447.16,0.0,0.60404,0.00022,19.36148]
[1779127734491,35.39,76448.26,0.0,0.60428,0.00022,19.35865]
[1779127736243,35.39,76448.53,0.0,0.60433,0.00022,19.35799]
[1779127736270,35.39,76448.53,0.0,0.60433,0.00022,19.35799]
[1779127736503,35.39,76449.43,0.0,0.60452,0.00022,19.35567]
[1779127739242,35.4,76450.05,0.0,0.60465,0.00022,19.35413]
[1779127739246,35.4,76449.95,0.0,0.60463,0.00022,19.3544]
[1779127744438,35.4,76462.95,0.0,0.60743,0.00022,19.31985]
[1779127744681,35.4,76462.95,0.0,0.60743,0.00022,19.31985]
[1779127744728,35.4,76464.75,0.0,0.60781,0.00022,19.31497]
[1779127748589,35.4,76453.43,0.0,0.60536,0.00022,19.34543]
[1779127749595,35.4,76452.49,0.0,0.60516,0.00022,19.34798]
[1779127754630,35.41,76452.36,0.0,0.60511,0.00022,19.34857]
[1779127759666,35.42,76452.81,0.0,0.60519,0.00022,19.34764]
[1779127761680,35.42,76457.25,0.0,0.60614,0.00022,19.33594]
[1779127766715,35.43,76459.54,0.0,0.60661,0.00022,19.33012]
[1779127771750,35.44,76460.75,0.0,0.60687,0.00022,19.32265]
[1779127776785,35.45,76461.26,0.0,0.60696,0.00022,19.3216]
[1779127781820,35.46,76459.46,0.0,0.60654,0.00022,19.32675]
[1779127786855,35.46,76460.6,0.0,0.60677,0.00022,19.324]
[1779127789876,35.47,76452.63,0.0,0.60503,0.00022,19.3454]
[1779127790883,35.47,76451.66,0.0,0.60482,0.00022,19.348]
[1779127793904,35.47,76457.23,0.0,0.60601,0.00022,19.33339]
[1779127796925,35.48,76453.88,0.0,0.60528,0.00022,19.34244]
[1779127801960,35.49,76454.34,0.0,0.60536,0.00022,19.34145]
[1779127805102,35.49,76455.27,0.0,0.60555,0.00022,19.33908]
[1779127805166,35.49,76453.83,0.0,0.60524,0.00022,19.34294]
[1779127807356,35.49,76453.83,0.0,0.60524,0.00022,19.34298]
[1779127807444,35.49,76441.35,0.0,0.60254,0.00022,19.37556]
[1779127808003,35.49,76441.35,0.0,0.60253,0.00022,19.37558]
[1779127809009,35.49,76436.93,0.0,0.60158,0.00022,19.38691]
[1779127809949,35.49,76436.93,0.0,0.60158,0.00022,19.38691]
[1779127810040,35.49,76433.87,0.0,0.60091,0.00022,19.39469]
[1779127812572,35.49,76433.87,0.0,0.60091,0.00022,19.3947]
[1779127812594,35.5,76430.17,0.0,0.60011,0.00022,19.40404]
[1779127814043,35.5,76425.81,0.0,0.59916,0.00022,19.41492]
[1779127814951,35.5,76425.81,0.0,0.59916,0.00022,19.41492]
[1779127815047,35.5,76425.81,0.0,0.59916,0.00022,19.41492]
[1779127815160,35.5,76425.81,0.0,0.59916,0.00022,19.41492]
[1779127815261,35.5,76422.21,0.0,0.59838,0.00022,19.42382]
[1779127815698,35.5,76422.21,0.0,0.59838,0.00022,19.42382]
[1779127815906,35.5,76422.21,0.0,0.59838,0.00022,19.42382]
[1779127816058,35.5,76422.2,0.0,0.59838,0.00022,19.42384]
[1779127816783,35.5,76422.2,0.0,0.59838,0.00022,19.42384]
[1779127816861,35.5,76422.2,0.0,0.59838,0.00022,19.42384]
[1779127816950,35.5,76422.2,0.0,0.59838,0.00022,19.42384]
[1779127817037,35.5,76422.2,0.0,0.59838,0.00022,19.42384]
[1779127817131,35.5,76412.43,0.0,0.59626,0.00022,19.4476]
[1779127818064,35.5,76412.43,0.0,0.59626,0.00022,19.4476]
[1779127818161,35.5,76417.64,0.0,0.59739,0.00022,19.43504]
[1779127818888,35.5,76417.64,0.0,0.59739,0.00022,19.43504]
[1779127819761,35.5,76417.64,0.0,0.59738,0.00022,19.43507]
[1779127820508,35.5,76419.96,0.0,0.59789,0.00022,19.4294]
[1779127826131,35.5,76426.96,0.0,0.59941,0.00022,19.4121]
[1779127831593,35.5,76428.28,0.0,0.59969,0.00022,19.40881]
[1779127831620,35.5,76427.99,0.0,0.59965,0.00022,19.40502]
[1779127832173,35.5,76429.78,0.0,0.60004,0.00022,19.40054]
[1779127833394,35.5,76429.78,0.0,0.60004,0.00022,19.40054]
[1779127833408,35.5,76435.3,0.0,0.60123,0.00022,19.38663]
[1779127834018,35.5,76435.3,0.0,0.60123,0.00022,19.38663]
[1779127834186,35.5,76435.38,0.0,0.60125,0.00022,19.38643]
[1779127836014,35.5,76436.61,0.0,0.60152,0.00022,19.38331]
[1779127836201,35.5,76439.95,0.0,0.60224,0.00022,19.3748]
[1779127837191,35.5,76439.95,0.0,0.60224,0.00022,19.3748]
[1779127837283,35.5,76445.89,0.0,0.60352,0.00022,19.35949]
[1779127840230,35.5,76445.04,0.0,0.60333,0.00022,19.36176]
[1779127844182,35.5,76443.31,0.0,0.60295,0.00022,19.36632]
[1779127845264,35.5,76447.77,0.0,0.60391,0.00022,19.3548]
[1779127850299,35.51,76446.11,0.0,0.60354,0.00022,19.35929]
[1779127855334,35.51,76447.37,0.0,0.6038,0.00022,19.35618]
[1779127858715,35.52,76446.95,0.0,0.6037,0.00022,19.35737]
[1779127864398,35.52,76445.05,0.0,0.60328,0.00022,19.36249]
[1779127867418,35.52,76448.85,0.0,0.60409,0.00022,19.35271]
[1779127869055,35.53,76448.85,0.0,0.60409,0.00022,19.35274]
[1779127869433,35.53,76448.85,0.0,0.60409,0.00022,19.35278]
[1779127874468,35.53,76447.22,0.0,0.60372,0.00022,19.35723]
[1779127878953,35.54,76448.18,0.0,0.60392,0.00022,19.35487]
[1779127879503,35.54,76448.09,0.0,0.6039,0.00022,19.3551]
[1779127880509,35.54,76453.21,0.0,0.605,0.00022,19.34173]
[1779127880997,35.54,76453.21,0.0,0.605,0.00022,19.34173]
[1779127881516,35.54,76453.93,0.0,0.60515,0.00022,19.33993]
[1779127886552,35.55,76455.94,0.0,0.60556,0.00022,19.33485]
[1779127891401,35.55,76455.71,0.0,0.6055,0.00022,19.33565]
[1779127891584,35.55,76455.71,0.0,0.6055,0.00022,19.33565]
[1779127891673,35.55,76445.6,0.0,0.60334,0.00022,19.3576]
[1779127892597,35.55,76444.88,0.0,0.60318,0.00022,19.35946]
[1779127894609,35.55,76439.39,0.0,0.60199,0.00022,19.37361]
[1779127899644,35.56,76441.73,0.0,0.60249,0.00022,19.36775]
[1779127904689,35.56,76438.02,0.0,0.60167,0.00022,19.37735]
[1779127909714,35.57,76437.58,0.0,0.60157,0.00022,19.37859]
[1779127915643,35.57,76434.95,0.0,0.60099,0.00022,19.38537]
[1779127918777,35.57,76428.86,0.0,0.59967,0.00022,19.40069]
[1779127923812,35.57,76426.98,0.0,0.59926,0.00022,19.40543]
[1779127928847,35.58,76426.85,0.0,0.59923,0.00022,19.40582]
[1779127930860,35.58,76420.28,0.0,0.5978,0.00022,19.42199]
[1779127935897,35.58,76421.87,0.0,0.59814,0.00022,19.41813]
[1779127940931,35.58,76420.67,0.0,0.59788,0.00022,19.42107]
[1779127943952,35.58,76427.6,0.0,0.59938,0.00022,19.40403]
[1779127948986,35.58,76429.87,0.0,0.59987,0.00022,19.39845]
[1779127954023,35.58,76429.45,0.0,0.59979,0.00022,19.39505]
[1779127954893,35.58,76429.45,0.0,0.59979,0.00022,19.39505]
[1779127955030,35.58,76432.57,0.0,0.60046,0.00022,19.38726]
[1779127956037,35.58,76438.06,0.0,0.60165,0.00022,19.37342]
[1779127959061,35.59,76438.59,0.0,0.60176,0.00022,19.37213]
[1779127959136,35.59,76441.66,0.0,0.60242,0.00022,19.36432]
[1779127965100,35.59,76444.41,0.0,0.603,0.00022,19.35743]
[1779127968598,35.59,76446.04,0.0,0.60335,0.00022,19.35329]
[1779127968692,35.59,76446.04,0.0,0.60335,0.00022,19.35329]
[1779127968663,35.6,76442.65,0.0,0.60261,0.00022,19.36207]
[1779127969128,35.6,76442.65,0.0,0.60261,0.00022,19.36207]
[1779127970136,35.6,76432.51,0.0,0.60042,0.00022,19.38781]
[1779127971142,35.6,76430.32,0.0,0.59995,0.00022,19.3933]
[1779127974164,35.6,76425.53,0.0,0.59891,0.00022,19.4052]
[1779127976867,35.6,76424.71,0.0,0.59873,0.00022,19.40722]
[1779127976971,35.6,76424.71,0.0,0.59873,0.00022,19.40722]
[1779127977214,35.6,76424.71,0.0,0.59873,0.00022,19.40722]
[1779127977225,35.6,76420.63,0.0,0.59785,0.00022,19.41722]
[1779127979197,35.6,76414.72,0.0,0.59657,0.00022,19.43152]
[1779127980361,35.6,76414.72,0.0,0.59657,0.00022,19.43152]
[1779127980757,35.6,76409.92,0.0,0.59553,0.00022,19.44299]
[1779127980897,35.6,76409.92,0.0,0.59553,0.00022,19.44299]
[1779127981714,35.59,76397.37,0.0,0.59281,0.00022,19.47233]
[1779127982696,35.59,76398.13,0.0,0.59297,0.00022,19.47055]
[1779127983126,35.59,76398.13,0.0,0.59297,0.00022,19.47055]
[1779127983708,35.59,76400.64,0.0,0.59352,0.00022,19.4647]
[1779127985958,35.59,76401.11,0.0,0.59363,0.00022,19.46355]
[1779127986039,35.59,76401.11,0.0,0.59363,0.00022,19.46355]
[1779127986421,35.59,76401.11,0.0,0.59363,0.00022,19.46355]
[1779127986503,35.59,76401.11,0.0,0.59363,0.00022,19.46355]
[1779127986537,35.59,76401.11,0.0,0.59363,0.00022,19.46355]
[1779127986566,35.59,76401.11,0.0,0.59363,0.00022,19.46355]
[1779127986604,35.59,76392.79,0.0,0.59182,0.00022,19.48271]
[1779127988261,35.59,76391.1,0.0,0.59146,0.00022,19.48649]
[1779127990347,35.59,76393.11,0.0,0.5919,0.00022,19.48188]
[1779127990397,35.59,76393.11,0.0,0.5919,0.00022,19.48188]
[1779127990694,35.58,76397.61,0.0,0.59288,0.00022,19.47148]
[1779127996318,35.58,76404.04,0.0,0.5943,0.00022,19.45634]
[1779128001352,35.57,76404.97,0.0,0.59451,0.00022,19.45402]
[1779128003542,35.57,76405.39,0.0,0.5946,0.00022,19.453]
[1779128003590,35.57,76397.9,0.0,0.59298,0.00022,19.47045]
[1779128006388,35.57,76396.05,0.0,0.59258,0.00022,19.47462]
[1779128008523,35.57,76396.84,0.0,0.59276,0.00022,19.47276]
[1779128008550,35.57,76396.84,0.0,0.59276,0.00022,19.47276]
[1779128008622,35.56,76397.74,0.0,0.59296,0.00022,19.47062]
[1779128009355,35.56,76397.74,0.0,0.59296,0.00022,19.47062]
[1779128011332,35.56,76397.03,0.0,0.59281,0.00022,19.47222]
[1779128011383,35.56,76397.03,0.0,0.59281,0.00022,19.47222]
[1779128011775,35.56,76383.78,0.0,0.58995,0.00022,19.49771]
[1779128012716,35.56,76374.76,0.0,0.58798,0.00022,19.51759]
[1779128013772,35.56,76373.42,0.0,0.58769,0.00022,19.52051]
[1779128013972,35.56,76373.42,0.0,0.58769,0.00022,19.52051]
[1779128014355,35.56,76373.42,0.0,0.58769,0.00022,19.52051]
[1779128014389,35.56,76373.42,0.0,0.58769,0.00022,19.52051]
[1779128014773,35.56,76373.42,0.0,0.58769,0.00022,19.52051]
[1779128014798,35.56,76373.42,0.0,0.58769,0.00022,19.52051]
[1779128014720,35.56,76368.91,0.0,0.5867,0.00022,19.53024]
[1779128015146,35.56,76368.91,0.0,0.5867,0.00022,19.53024]
[1779128015748,35.56,76368.91,0.0,0.5867,0.00022,19.53024]
[1779128015770,35.56,76368.91,0.0,0.5867,0.00022,19.53024]
[1779128015752,35.56,76368.73,0.0,0.58666,0.00022,19.53067]
[1779128020537,35.56,76370.58,0.0,0.58706,0.00022,19.52674]
[1779128020638,35.56,76374.67,0.0,0.58795,0.00022,19.51791]
[1779128020888,35.56,76374.67,0.0,0.58795,0.00022,19.51791]
[1779128021009,35.56,76374.67,0.0,0.58795,0.00022,19.51791]
[1779128021598,35.56,76374.67,0.0,0.58795,0.00022,19.51791]
[1779128021699,35.56,76382.46,0.0,0.58965,0.00022,19.5008]
[1779128024648,35.57,76383.13,0.0,0.58979,0.00022,19.49931]
[1779128024909,35.57,76383.13,0.0,0.58979,0.00022,19.49931]
[1779128029830,35.57,76379.51,0.0,0.589,0.00022,19.50735]
[1779128034841,35.57,76378.58,0.0,0.5888,0.00022,19.50941]
[1779128036749,35.57,76374.73,0.0,0.58796,0.00022,19.51784]
[1779128039112,35.57,76374.06,0.0,0.58781,0.00022,19.51929]
[1779128039718,35.57,76373.05,0.0,0.58759,0.00022,19.52148]
[1779128044733,35.57,76374.3,0.0,0.58786,0.00022,19.51877]
[1779128049761,35.57,76372.54,0.0,0.58748,0.00022,19.52261]
[1779128054788,35.57,76371.09,0.0,0.58716,0.00022,19.52575]
[1779128058858,35.57,76373.53,0.0,0.58769,0.00022,19.52048]
[1779128058912,35.57,76373.53,0.0,0.58769,0.00022,19.52048]
[1779128058936,35.57,76373.53,0.0,0.58769,0.00022,19.52048]
[1779128059084,35.57,76373.53,0.0,0.58769,0.00022,19.52048]
[1779128059142,35.57,76373.53,0.0,0.58769,0.00022,19.52048]
[1779128059775,35.57,76366.24,0.0,0.5861,0.00022,19.53615]
[1779128063801,35.57,76364.85,0.0,0.5858,0.00022,19.53911]
[1779128065827,35.57,76361.19,0.0,0.58499,0.00022,19.54684]
[1779128069842,35.57,76364.64,0.0,0.58575,0.00022,19.5396]
[1779128074596,35.57,76363.04,0.0,0.58541,0.00022,19.53851]
[1779128074625,35.57,76363.04,0.0,0.58541,0.00022,19.53851]
[1779128076775,35.57,76356.93,0.0,0.58407,0.00022,19.55135]
[1779128082934,35.58,76357.65,0.0,0.58421,0.00022,19.55003]
[1779128087727,35.59,76358.82,0.0,0.58445,0.00022,19.54772]
[1779128087752,35.59,76358.82,0.0,0.58445,0.00022,19.54772]
[1779128088807,35.59,76358.82,0.0,0.58445,0.00022,19.54772]
[1779128088817,35.59,76365.07,0.0,0.58581,0.00022,19.53466]
[1779128089198,35.59,76365.07,0.0,0.58581,0.00022,19.53466]
[1779128089269,35.59,76370.93,0.0,0.58709,0.00022,19.52215]
[1779128090990,35.59,76371.78,0.0,0.58728,0.00022,19.52035]
[1779128096029,35.59,76370.0,0.0,0.58689,0.00022,19.52417]
[1779128102075,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103125,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103182,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103230,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103271,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103523,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103663,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103711,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103748,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103807,35.59,76369.91,0.0,0.58687,0.00022,19.5244]
[1779128103863,35.59,76365.28,0.0,0.58585,0.00022,19.53427]
[1779128103905,35.59,76365.28,0.0,0.58585,0.00022,19.53427]
[1779128103933,35.59,76365.28,0.0,0.58585,0.00022,19.53427]
[1779128104304,35.59,76351.01,0.0,0.58274,0.00022,19.5639]
[1779128106107,35.59,76351.01,0.0,0.58273,0.00022,19.56394]
[1779128106185,35.59,76351.01,0.0,0.58273,0.00022,19.56394]
[1779128106406,35.59,76351.01,0.0,0.58273,0.00022,19.56394]
[1779128106448,35.59,76351.01,0.0,0.58273,0.00022,19.56394]
[1779128106449,35.6,76339.48,0.0,0.58021,0.00022,19.58702]
[1779128107152,35.6,76339.48,0.0,0.58021,0.00022,19.58702]
[1779128107218,35.6,76332.19,0.0,0.57861,0.00022,19.60122]
[1779128108120,35.6,76332.19,0.0,0.5786,0.00022,19.60123]
[1779128112563,35.6,76334.12,0.0,0.57903,0.00022,19.59752]
[1779128112608,35.6,76334.12,0.0,0.57903,0.00022,19.59752]
[1779128112699,35.6,76332.58,0.0,0.57869,0.00022,19.6005]
[1779128113396,35.6,76326.55,0.0,0.57736,0.00022,19.612]
[1779128115168,35.6,76328.66,0.0,0.57783,0.00022,19.608]
[1779128116187,35.6,76328.66,0.0,0.57783,0.00022,19.608]
[1779128116261,35.6,76328.66,0.0,0.57783,0.00022,19.608]
[1779128116396,35.6,76331.38,0.0,0.57842,0.00022,19.60281]
[1779128117185,35.6,76331.38,0.0,0.57842,0.00022,19.60281]
[1779128117823,35.6,76335.59,0.0,0.57935,0.00022,19.59468]
[1779128121882,35.6,76339.4,0.0,0.58018,0.00022,19.58726]
[1779128125870,35.6,76347.04,0.0,0.58185,0.00022,19.57211]
[1779128126168,35.6,76347.04,0.0,0.58185,0.00022,19.57211]
[1779128126801,35.6,76347.04,0.0,0.58185,0.00022,19.57211]
[1779128126823,35.6,76347.04,0.0,0.58185,0.00022,19.57211]
[1779128126876,35.6,76347.04,0.0,0.58185,0.00022,19.57211]
[1779128126905,35.6,76351.14,0.0,0.58275,0.00022,19.56383]
[1779128127066,35.6,76351.14,0.0,0.58275,0.00022,19.56383]
[1779128127113,35.6,76351.14,0.0,0.58275,0.00022,19.56383]
[1779128127457,35.6,76351.14,0.0,0.58275,0.00022,19.56383]
[1779128127558,35.6,76360.71,0.0,0.58484,0.00022,19.54409]
[1779128128592,35.6,76360.71,0.0,0.58484,0.00022,19.54409]
[1779128128628,35.6,76360.71,0.0,0.58484,0.00022,19.54409]
[1779128128694,35.6,76362.66,0.0,0.58526,0.00022,19.54002]
[1779128129829,35.61,76364.55,0.0,0.58567,0.00022,19.5361]
[1779128129944,35.61,76364.55,0.0,0.58567,0.00022,19.5361]
[1779128129998,35.61,76364.55,0.0,0.58567,0.00022,19.5361]
[1779128132846,35.61,76368.15,0.0,0.58647,0.00022,19.52399]
[1779128136608,35.61,76366.89,0.0,0.58618,0.00022,19.52682]
[1779128136909,35.62,76369.47,0.0,0.58674,0.00022,19.52139]
[1779128137322,35.62,76369.47,0.0,0.58674,0.00022,19.52139]
[1779128137853,35.62,76369.48,0.0,0.58674,0.00022,19.52141]
[1779128139872,35.62,76368.43,0.0,0.58651,0.00022,19.52365]
[1779128139881,35.62,76371.07,0.0,0.58708,0.00022,19.518]
[1779128139965,35.62,76371.07,0.0,0.58708,0.00022,19.518]
[1779128140623,35.62,76371.07,0.0,0.58708,0.00022,19.518]
[1779128140902,35.62,76374.38,0.0,0.5878,0.00022,19.51086]
[1779128145923,35.62,76376.72,0.0,0.58831,0.00022,19.50576]
[1779128148600,35.62,76375.86,0.0,0.58813,0.00022,19.50763]
[1779128148667,35.62,76375.91,0.0,0.58814,0.00022,19.50753]
[1779128150454,35.62,76375.91,0.0,0.58814,0.00022,19.50752]
[1779128150547,35.62,76374.58,0.0,0.58785,0.00022,19.51042]
[1779128152431,35.62,76370.33,0.0,0.58692,0.00022,19.51959]
[1779128154976,35.62,76368.86,0.0,0.5866,0.00022,19.52275]
[1779128155095,35.62,76368.86,0.0,0.5866,0.00022,19.52275]
[1779128155457,35.62,76369.45,0.0,0.58673,0.00022,19.52149]
[1779128156465,35.62,76360.37,0.0,0.58474,0.00022,19.54069]
[1779128157471,35.62,76359.45,0.0,0.58454,0.00022,19.54262]
[1779128159608,35.62,76358.42,0.0,0.58432,0.00022,19.54478]
[1779128159645,35.62,76358.42,0.0,0.58432,0.00022,19.54478]
[1779128159701,35.62,76355.16,0.0,0.5836,0.00022,19.55154]
[1779128160167,35.62,76355.16,0.0,0.5836,0.00022,19.55154]
[1779128160491,35.62,76355.37,0.0,0.58364,0.00022,19.55113]
[1779128161931,35.62,76355.37,0.0,0.58364,0.00022,19.55113]
[1779128161936,35.62,76355.37,0.0,0.58364,0.00022,19.55113]
[1779128161970,35.62,76353.81,0.0,0.5833,0.00022,19.55435]
[1779128162506,35.62,76353.49,0.0,0.58323,0.00022,19.55503]
[1779128163164,35.62,76353.49,0.0,0.58323,0.00022,19.55503]
[1779128163512,35.63,76341.24,0.0,0.58055,0.00022,19.57967]
[1779128164519,35.63,76341.61,0.0,0.58063,0.00022,19.57894]
[1779128167783,35.63,76344.95,0.0,0.58136,0.00022,19.57233]
[1779128167949,35.63,76344.95,0.0,0.58136,0.00022,19.57233]
[1779128167873,35.63,76350.11,0.0,0.58248,0.00022,19.56197]
[1779128168014,35.63,76350.11,0.0,0.58248,0.00022,19.56197]
[1779128168118,35.63,76350.11,0.0,0.58248,0.00022,19.56197]
[1779128168457,35.63,76350.11,0.0,0.58248,0.00022,19.56197]
[1779128168554,35.63,76355.1,0.0,0.58358,0.00022,19.55179]
[1779128173776,35.63,76355.51,0.0,0.58366,0.00022,19.55102]
[1779128173908,35.63,76355.51,0.0,0.58366,0.00022,19.55102]
[1779128173791,35.63,76358.99,0.0,0.58441,0.00022,19.54387]
[1779128174590,35.63,76358.99,0.0,0.58441,0.00022,19.54387]
[1779128175597,35.63,76368.39,0.0,0.58646,0.00022,19.5241]
[1779128176603,35.63,76368.47,0.0,0.58648,0.00022,19.52397]
[1779128177272,35.63,76368.47,0.0,0.58648,0.00022,19.52397]
[1779128179331,35.64,76366.22,0.0,0.58598,0.00022,19.52882]
[1779128179519,35.64,76366.22,0.0,0.58598,0.00022,19.52882]
[1779128179625,35.64,76351.01,0.0,0.58266,0.00022,19.5604]
[1779128180596,35.64,76351.01,0.0,0.58266,0.00022,19.5604]
[1779128180960,35.64,76341.98,0.0,0.58068,0.00022,19.57851]
[1779128183861,35.64,76340.43,0.0,0.58034,0.00022,19.58157]
[1779128185117,35.64,76339.9,0.0,0.58022,0.00022,19.58262]
[1779128185131,35.64,76339.9,0.0,0.58022,0.00022,19.58262]
[1779128185162,35.64,76339.9,0.0,0.58022,0.00022,19.58262]
[1779128185668,35.64,76339.9,0.0,0.58022,0.00022,19.58262]
[1779128189105,35.64,76340.81,0.0,0.58042,0.00022,19.58083]
[1779128189695,35.64,76340.72,0.0,0.5804,0.00022,19.58101]
[1779128191709,35.64,76344.72,0.0,0.58129,0.00022,19.56861]
[1779128193621,35.64,76345.87,0.0,0.58154,0.00022,19.56632]
[1779128193709,35.64,76345.87,0.0,0.58154,0.00022,19.56632]
[1779128193738,35.64,76345.87,0.0,0.58154,0.00022,19.56632]
[1779128193769,35.64,76341.67,0.0,0.58063,0.00022,19.57467]
[1779128194113,35.64,76341.67,0.0,0.58063,0.00022,19.57467]
[1779128194234,35.64,76341.67,0.0,0.58063,0.00022,19.57467]
[1779128194451,35.64,76341.67,0.0,0.58063,0.00022,19.57467]
[1779128194657,35.64,76341.67,0.0,0.58063,0.00022,19.57467]
[1779128194687,35.64,76341.67,0.0,0.58063,0.00022,19.57467]
[1779128194809,35.64,76341.67,0.0,0.58063,0.00022,19.57467]
[1779128194907,35.64,76341.67,0.0,0.58063,0.00022,19.57467]
[1779128194980,35.64,76338.47,0.0,0.57992,0.00022,19.58099]
[1779128195008,35.64,76338.47,0.0,0.57992,0.00022,19.58099]
[1779128195086,35.64,76338.47,0.0,0.57992,0.00022,19.58099]
[1779128195746,35.64,76338.47,0.0,0.57992,0.00022,19.58099]
[1779128197084,35.64,76337.69,0.0,0.57975,0.00022,19.58253]
[1779128197758,35.64,76339.22,0.0,0.58008,0.00022,19.57954]
[1779128200137,35.64,76338.94,0.0,0.58002,0.00022,19.58009]
[1779128200699,35.64,76338.94,0.0,0.58002,0.00022,19.58009]
[1779128200800,35.64,76330.98,0.0,0.57828,0.00022,19.59549]
[1779128201791,35.64,76330.98,0.0,0.57828,0.00022,19.59549]
[1779128201819,35.64,76330.98,0.0,0.57828,0.00022,19.59549]
[1779128201950,35.64,76323.24,0.0,0.57658,0.00022,19.61009]
[1779128203719,35.64,76322.63,0.0,0.57645,0.00022,19.61123]
[1779128203802,35.64,76319.07,0.0,0.57567,0.00022,19.61784]
[1779128205815,35.65,76314.25,0.0,0.5746,0.00022,19.62667]
[1779128206104,35.65,76314.25,0.0,0.5746,0.00022,19.62667]
[1779128206131,35.65,76314.25,0.0,0.5746,0.00022,19.62667]
[1779128206821,35.65,76311.33,0.0,0.57396,0.00022,19.63195]
[1779128208835,35.65,76303.45,0.0,0.57223,0.00022,19.64589]
[1779128209548,35.65,76303.45,0.0,0.57223,0.00022,19.64589]
[1779128210000,35.65,76300.36,0.0,0.57155,0.00022,19.65127]
[1779128210954,35.65,76300.36,0.0,0.57155,0.00022,19.65127]
[1779128211365,35.65,76301.09,0.0,0.57171,0.00022,19.65002]
[1779128211431,35.65,76301.09,0.0,0.57171,0.00022,19.65002]
[1779128211455,35.65,76301.09,0.0,0.57171,0.00022,19.65002]
[1779128211485,35.65,76301.09,0.0,0.57171,0.00022,19.65002]
[1779128211517,35.65,76301.09,0.0,0.57171,0.00022,19.65002]
[1779128211860,35.65,76301.24,0.0,0.57174,0.00022,19.64977]
[1779128212310,35.65,76301.24,0.0,0.57174,0.00022,19.64977]
[1779128212600,35.65,76301.24,0.0,0.57174,0.00022,19.64977]
[1779128212862,35.65,76311.78,0.0,0.57406,0.00022,19.63117]
[1779128213870,35.65,76324.55,0.0,0.57686,0.00022,19.60775]
[1779128217289,35.65,76324.53,0.0,0.57686,0.00022,19.60775]
[1779128217317,35.65,76324.53,0.0,0.57686,0.00022,19.60775]
[1779128217898,35.65,76312.54,0.0,0.57423,0.00022,19.62975]
[1779128222454,35.65,76310.44,0.0,0.57376,0.00022,19.63356]
[1779128222936,35.65,76309.18,0.0,0.57349,0.00022,19.63581]
[1779128224950,35.65,76316.79,0.0,0.57516,0.00022,19.62211]
[1779128225721,35.65,76316.79,0.0,0.57516,0.00022,19.62211]
[1779128225919,35.65,76316.79,0.0,0.57516,0.00022,19.62211]
[1779128225989,35.65,76317.45,0.0,0.5753,0.00022,19.62092]
[1779128230990,35.65,76317.94,0.0,0.57541,0.00022,19.61996]
[1779128233881,35.65,76317.98,0.0,0.57542,0.00022,19.61991]
[1779128233912,35.65,76317.98,0.0,0.57542,0.00022,19.61991]
[1779128234012,35.65,76316.37,0.0,0.57506,0.00022,19.62287]
[1779128234103,35.65,76316.37,0.0,0.57506,0.00022,19.62287]
[1779128234206,35.65,76316.37,0.0,0.57506,0.00022,19.62287]
[1779128234546,35.65,76316.37,0.0,0.57506,0.00022,19.62287]
[1779128235018,35.65,76319.42,0.0,0.57574,0.00022,19.61726]
[1779128236025,35.65,76330.18,0.0,0.5781,0.00022,19.59709]
[1779128238234,35.65,76329.34,0.0,0.57791,0.00022,19.59867]
[1779128238270,35.65,76329.34,0.0,0.57791,0.00022,19.59867]
[1779128240052,35.65,76336.41,0.0,0.57946,0.00022,19.58507]
[1779128245091,35.65,76336.68,0.0,0.57953,0.00022,19.58452]
[1779128250125,35.64,76335.59,0.0,0.57929,0.00022,19.58662]
[1779128251132,35.64,76329.38,0.0,0.57794,0.00022,19.59407]
[1779128256167,35.64,76330.64,0.0,0.57822,0.00022,19.59163]
[1779128257678,35.64,76330.64,0.0,0.57822,0.00022,19.59163]
[1779128257978,35.64,76330.64,0.0,0.57822,0.00022,19.59163]
[1779128258019,35.64,76337.5,0.0,0.57973,0.00022,19.57838]
[1779128259190,35.64,76343.67,0.0,0.58108,0.00022,19.56623]
[1779128262689,35.64,76346.09,0.0,0.58161,0.00022,19.56142]
[1779128262718,35.64,76346.09,0.0,0.58161,0.00022,19.56142]
[1779128262725,35.64,76346.09,0.0,0.58161,0.00022,19.56142]
[1779128262733,35.64,76346.09,0.0,0.58161,0.00022,19.56142]
[1779128262749,35.64,76346.09,0.0,0.58161,0.00022,19.56142]
[1779128262778,35.64,76346.09,0.0,0.58161,0.00022,19.56142]
[1779128262879,35.64,76342.88,0.0,0.5809,0.00022,19.56782]
[1779128264231,35.64,76338.66,0.0,0.57998,0.00022,19.57614]
[1779128265232,35.64,76334.47,0.0,0.57906,0.00022,19.58429]
[1779128266240,35.64,76327.95,0.0,0.57763,0.00022,19.59676]
[1779128268255,35.64,76332.35,0.0,0.5786,0.00022,19.58836]
[1779128273287,35.64,76333.89,0.0,0.57894,0.00022,19.58539]
[1779128276313,35.64,76337.8,0.0,0.57979,0.00022,19.5778]
[1779128281422,35.64,76337.0,0.0,0.57962,0.00022,19.57936]
[1779128281434,35.64,76337.0,0.0,0.57962,0.00022,19.57936]
[1779128281441,35.64,76335.77,0.0,0.57935,0.00022,19.58175]
[1779128283359,35.64,76331.24,0.0,0.57835,0.00022,19.59048]
[1779128285382,35.64,76327.65,0.0,0.57757,0.00022,19.5973]
[1779128286429,35.64,76327.65,0.0,0.57757,0.00022,19.5973]
[1779128286528,35.64,76327.65,0.0,0.57757,0.00022,19.5973]
[1779128286541,35.64,76325.16,0.0,0.57702,0.00022,19.60199]
[1779128288407,35.64,76314.98,0.0,0.57479,0.00022,19.62081]
[1779128289381,35.64,76314.98,0.0,0.57479,0.00022,19.62081]
[1779128289442,35.64,76313.94,0.0,0.57456,0.00022,19.62271]
[1779128290978,35.64,76313.94,0.0,0.57456,0.00022,19.62271]
[1779128291017,35.64,76313.94,0.0,0.57456,0.00022,19.62271]
[1779128291079,35.64,76313.64,0.0,0.57449,0.00022,19.62326]
[1779128291584,35.64,76313.64,0.0,0.57449,0.00022,19.62326]
[1779128291623,35.64,76313.64,0.0,0.57449,0.00022,19.62326]
[1779128291660,35.64,76312.18,0.0,0.57417,0.00022,19.62589]
[1779128294448,35.64,76306.79,0.0,0.57298,0.00022,19.63552]
[1779128300491,35.65,76303.26,0.0,0.5722,0.00022,19.64177]
[1779128305526,35.65,76304.83,0.0,0.57254,0.00022,19.63906]
[1779128308547,35.65,76310.36,0.0,0.57376,0.00022,19.62928]
[1779128309553,35.65,76305.35,0.0,0.57265,0.00022,19.63817]
[1779128310936,35.65,76300.72,0.0,0.57163,0.00022,19.64626]
[1779128316603,35.66,76299.95,0.0,0.57147,0.00022,19.64318]
[1779128320631,35.66,76306.53,0.0,0.57291,0.00022,19.63175]
[1779128322645,35.66,76305.16,0.0,0.57261,0.00022,19.63417]
[1779128325606,35.66,76307.36,0.0,0.57309,0.00022,19.63031]
[1779128325657,35.66,76307.36,0.0,0.57309,0.00022,19.63031]
[1779128325851,35.66,76307.36,0.0,0.57309,0.00022,19.63031]
[1779128326076,35.66,76302.89,0.0,0.57211,0.00022,19.63817]
[1779128327119,35.66,76298.9,0.0,0.57123,0.00022,19.64509]
[1779128327733,35.66,76298.9,0.0,0.57123,0.00022,19.64509]
[1779128327768,35.66,76298.9,0.0,0.57123,0.00022,19.64509]
[1779128327908,35.66,76298.9,0.0,0.57123,0.00022,19.64509]
[1779128327945,35.66,76298.9,0.0,0.57123,0.00022,19.64509]
[1779128328016,35.67,76294.92,0.0,0.57035,0.00022,19.65191]
[1779128330141,35.67,76294.92,0.0,0.57035,0.00022,19.65191]
[1779128330156,35.67,76293.44,0.0,0.57002,0.00022,19.65447]
[1779128331846,35.67,76293.44,0.0,0.57002,0.00022,19.65447]
[1779128331940,35.67,76293.08,0.0,0.56994,0.00022,19.6551]
[1779128334750,35.67,76294.22,0.0,0.57018,0.00022,19.65323]
[1779128334851,35.68,76295.9,0.0,0.57055,0.00022,19.6504]
[1779128340779,35.68,76295.33,0.0,0.57041,0.00022,19.65145]
[1779128346069,35.68,76295.53,0.0,0.57045,0.00022,19.65117]
[1779128349076,35.69,76293.63,0.0,0.57003,0.00022,19.65443]
[1779128349167,35.69,76293.63,0.0,0.57003,0.00022,19.65443]
[1779128349109,35.69,76289.99,0.0,0.56923,0.00022,19.66053]
[1779128350176,35.69,76276.86,0.0,0.56633,0.00022,19.68188]
[1779128351113,35.69,76273.62,0.0,0.56562,0.00022,19.68699]
[1779128351995,35.69,76273.62,0.0,0.56562,0.00022,19.68699]
[1779128352115,35.69,76270.96,0.0,0.56503,0.00022,19.69113]
[1779128355134,35.69,76266.9,0.0,0.56413,0.00022,19.69739]
[1779128359125,35.7,76270.53,0.0,0.56493,0.00022,19.69185]
[1779128359749,35.7,76270.53,0.0,0.56493,0.00022,19.69185]
[1779128359772,35.7,76270.53,0.0,0.56493,0.00022,19.69185]
[1779128360076,35.7,76270.53,0.0,0.56493,0.00022,19.69185]
[1779128360167,35.7,76274.4,0.0,0.56578,0.00022,19.68583]
[1779128360200,35.7,76274.4,0.0,0.56578,0.00022,19.68583]
[1779128360242,35.7,76274.4,0.0,0.56578,0.00022,19.68583]
[1779128360320,35.7,76274.4,0.0,0.56578,0.00022,19.68583]
[1779128360353,35.7,76274.4,0.0,0.56578,0.00022,19.68583]
[1779128360476,35.7,76274.4,0.0,0.56578,0.00022,19.68583]
[1779128360925,35.7,76274.4,0.0,0.56578,0.00022,19.68584]
[1779128362814,35.7,76276.56,0.0,0.56625,0.00022,19.68245]
[1779128362938,35.7,76275.17,0.0,0.56595,0.00022,19.68465]
[1779128363643,35.7,76275.17,0.0,0.56595,0.00022,19.68465]
[1779128363695,35.7,76275.17,0.0,0.56595,0.00022,19.68465]
[1779128363947,35.7,76275.18,0.0,0.56595,0.00022,19.68465]
[1779128367973,35.7,76279.25,0.0,0.56684,0.00022,19.67826]
[1779128372001,35.71,76270.81,0.0,0.56498,0.00022,19.68713]
[1779128375022,35.71,76274.46,0.0,0.56578,0.00022,19.68148]
[1779128380057,35.72,76272.31,0.0,0.5653,0.00022,19.68489]
[1779128384092,35.72,76279.31,0.0,0.56684,0.00022,19.67392]
[1779128386435,35.72,76281.65,0.0,0.56735,0.00022,19.67021]
[1779128386480,35.72,76281.65,0.0,0.56735,0.00022,19.67021]
[1779128386482,35.72,76281.65,0.0,0.56735,0.00022,19.67021]
[1779128386578,35.72,76281.65,0.0,0.56735,0.00022,19.67021]
[1779128387119,35.72,76281.65,0.0,0.56735,0.00022,19.67021]
[1779128387173,35.72,76281.65,0.0,0.56735,0.00022,19.67021]
[1779128387199,35.73,76289.62,0.0,0.5691,0.00022,19.65721]
[1779128388895,35.72,76289.62,0.0,0.5691,0.00022,19.65721]
[1779128390984,35.73,76293.46,0.0,0.56994,0.00022,19.65082]
[1779128393572,35.73,76293.55,0.0,0.56996,0.00022,19.65069]
[1779128393589,35.73,76293.55,0.0,0.56996,0.00022,19.65069]
[1779128393807,35.73,76293.55,0.0,0.56996,0.00022,19.65069]
[1779128394163,35.73,76292.82,0.0,0.5698,0.00022,19.65193]
[1779128395172,35.73,76288.94,0.0,0.56894,0.00022,19.6584]
[1779128399198,35.73,76282.32,0.0,0.56748,0.00022,19.66927]
[1779128401098,35.74,76281.0,0.0,0.56718,0.00022,19.67141]
[1779128401121,35.74,76281.0,0.0,0.56718,0.00022,19.67141]
[1779128401220,35.74,76280.69,0.0,0.56711,0.00022,19.67192]
[1779128404233,35.74,76278.58,0.0,0.56664,0.00022,19.67534]
[1779128405242,35.74,76274.02,0.0,0.56564,0.00022,19.68253]
[1779128409209,35.74,76275.86,0.0,0.56604,0.00022,19.67968]
[1779128409235,35.74,76276.14,0.0,0.56611,0.00022,19.67921]
[1779128414242,35.74,76278.89,0.0,0.56672,0.00022,19.67481]
[1779128414132,35.74,76283.95,0.0,0.56783,0.00022,19.66667]
[1779128417154,35.74,76288.09,0.0,0.56874,0.00022,19.65988]
[1779128419029,35.73,76287.85,0.0,0.56869,0.00022,19.66027]
[1779128419043,35.73,76287.85,0.0,0.56869,0.00022,19.66027]
[1779128419126,35.73,76287.73,0.0,0.56867,0.00022,19.66047]
[1779128421191,35.73,76287.73,0.0,0.56867,0.00022,19.66047]
[1779128421247,35.73,76287.73,0.0,0.56867,0.00022,19.66047]
[1779128421213,35.74,76288.32,0.0,0.56879,0.00022,19.65954]
[1779128421738,35.74,76288.32,0.0,0.56879,0.00022,19.65954]
[1779128421828,35.74,76288.32,0.0,0.56879,0.00022,19.65954]
[1779128422166,35.74,76288.32,0.0,0.56879,0.00022,19.65954]
[1779128422191,35.74,76288.32,0.0,0.56879,0.00022,19.65954]
[1779128422217,35.74,76288.32,0.0,0.56879,0.00022,19.65954]
[1779128422219,35.74,76295.12,0.0,0.57028,0.00022,19.64821]
[1779128422423,35.74,76301.41,0.0,0.57166,0.00022,19.63747]
[1779128424903,35.74,76302.5,0.0,0.5719,0.00022,19.6356]
[1779128430416,35.74,76301.22,0.0,0.57162,0.00022,19.63784]
[1779128432429,35.74,76288.69,0.0,0.56888,0.00022,19.65453]
[1779128434061,35.74,76288.69,0.0,0.56888,0.00022,19.65453]
[1779128434212,35.74,76289.38,0.0,0.56903,0.00022,19.65343]
[1779128435148,35.75,76295.19,0.0,0.5703,0.00022,19.64373]
[1779128436105,35.75,76295.19,0.0,0.5703,0.00022,19.64373]
[1779128436206,35.75,76298.85,0.0,0.5711,0.00022,19.63752]
[1779128438183,35.75,76302.47,0.0,0.5719,0.00022,19.63131]
[1779128443200,35.75,76304.01,0.0,0.57223,0.00022,19.62865]
[1779128443242,35.75,76298.01,0.0,0.57091,0.00022,19.63899]
[1779128444245,35.75,76291.63,0.0,0.56951,0.00022,19.64975]
[1779128444859,35.75,76291.63,0.0,0.56951,0.00022,19.64975]
[1779128444922,35.75,76291.63,0.0,0.56951,0.00022,19.64975]
[1779128445067,35.75,76291.63,0.0,0.56951,0.00022,19.64975]
[1779128445133,35.75,76291.63,0.0,0.56951,0.00022,19.64975]
[1779128445160,35.75,76286.16,0.0,0.56831,0.00022,19.65878]
[1779128446485,35.75,76286.16,0.0,0.56831,0.00022,19.65878]
[1779128447079,35.75,76286.16,0.0,0.56831,0.00022,19.65878]
[1779128447105,35.75,76286.16,0.0,0.56831,0.00022,19.65878]
[1779128447205,35.75,76282.03,0.0,0.5674,0.00022,19.66551]
[1779128447890,35.75,76270.85,0.0,0.56494,0.00022,19.68313]
[1779128450005,35.75,76266.29,0.0,0.56393,0.00022,19.69012]
[1779128450731,35.75,76266.29,0.0,0.56393,0.00022,19.69012]
[1779128451166,35.75,76266.49,0.0,0.56397,0.00022,19.68984]
[1779128452044,35.75,76266.49,0.0,0.56397,0.00022,19.68984]
[1779128452047,35.75,76266.49,0.0,0.56397,0.00022,19.68984]
[1779128452074,35.75,76266.49,0.0,0.56397,0.00022,19.68984]
[1779128452194,35.75,76264.09,0.0,0.56344,0.00022,19.69346]
[1779128453961,35.76,76263.55,0.0,0.56332,0.00022,19.69427]
[1779128454131,35.76,76263.55,0.0,0.56332,0.00022,19.69427]
[1779128454142,35.76,76251.51,0.0,0.56067,0.00022,19.71188]
[1779128454851,35.76,76242.95,0.0,0.55878,0.00022,19.72386]
[1779128455639,35.76,76242.95,0.0,0.55878,0.00022,19.72386]
[1779128455670,35.76,76242.95,0.0,0.55878,0.00022,19.72386]
[1779128455787,35.76,76238.54,0.0,0.55781,0.00022,19.72985]
[1779128456766,35.76,76238.54,0.0,0.55781,0.00022,19.72985]
[1779128456786,35.76,76238.54,0.0,0.55781,0.00022,19.72985]
[1779128457144,35.76,76238.54,0.0,0.55781,0.00022,19.72985]
[1779128457155,35.75,76237.87,0.0,0.55766,0.00022,19.73075]
[1779128458961,35.75,76237.87,0.0,0.55766,0.00022,19.73075]
[1779128459057,35.75,76237.87,0.0,0.55766,0.00022,19.73075]
[1779128459263,35.75,76237.87,0.0,0.55766,0.00022,19.73075]
[1779128459241,35.75,76233.03,0.0,0.55659,0.00022,19.73717]
[1779128459638,35.75,76233.03,0.0,0.55659,0.00022,19.73716]
[1779128461215,35.75,76233.03,0.0,0.55659,0.00022,19.73716]
[1779128461267,35.75,76233.03,0.0,0.55659,0.00022,19.73716]
[1779128461246,35.75,76221.61,0.0,0.55406,0.00022,19.75177]
[1779128462187,35.75,76221.61,0.0,0.55406,0.00022,19.75177]
[1779128462232,35.75,76221.61,0.0,0.55406,0.00022,19.75177]
[1779128462271,35.76,76227.05,0.0,0.55527,0.00022,19.74492]
[1779128462400,35.76,76227.05,0.0,0.55527,0.00022,19.74492]
[1779128462500,35.76,76227.05,0.0,0.55527,0.00022,19.74492]
[1779128462663,35.76,76227.69,0.0,0.55541,0.00022,19.7441]
[1779128463670,35.75,76240.62,0.0,0.55827,0.00022,19.72703]
[1779128465007,35.75,76244.16,0.0,0.55905,0.00022,19.72217]
[1779128467451,35.75,76243.9,0.0,0.55899,0.00022,19.72252]
[1779128467500,35.75,76243.9,0.0,0.55899,0.00022,19.72252]
[1779128467752,35.75,76243.99,0.0,0.55901,0.00022,19.72239]
[1779128469178,35.75,76250.12,0.0,0.56037,0.00022,19.71381]
[1779128474769,35.75,76251.39,0.0,0.56065,0.00022,19.71199]
[1779128477789,35.75,76246.93,0.0,0.55967,0.00022,19.71827]
[1779128478775,35.75,76246.93,0.0,0.55967,0.00022,19.71827]
[1779128478878,35.75,76246.93,0.0,0.55967,0.00022,19.71827]
[1779128478972,35.75,76246.93,0.0,0.55967,0.00022,19.71827]
[1779128479097,35.75,76246.93,0.0,0.55967,0.00022,19.71827]
[1779128479174,35.75,76246.93,0.0,0.55967,0.00022,19.71827]
[1779128479232,35.75,76246.93,0.0,0.55967,0.00022,19.71827]
[1779128479237,35.75,76246.93,0.0,0.55967,0.00022,19.71827]
[1779128479268,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128479404,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128479410,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128479470,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128479580,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128479618,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128479781,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128479827,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128479996,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128480035,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128480223,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128480242,35.75,76247.22,0.0,0.55973,0.00022,19.71786]
[1779128480315,35.75,76253.78,0.0,0.56118,0.00022,19.70853]
[1779128480447,35.75,76253.78,0.0,0.56118,0.00022,19.70853]
[1779128480478,35.75,76253.78,0.0,0.56118,0.00022,19.70853]
[1779128480697,35.75,76253.78,0.0,0.56118,0.00022,19.70853]
[1779128480714,35.75,76253.78,0.0,0.56118,0.00022,19.70853]
[1779128480897,35.75,76253.78,0.0,0.56118,0.00022,19.70853]
[1779128480992,35.75,76261.36,0.0,0.56285,0.00022,19.69744]
[1779128481811,35.75,76261.36,0.0,0.56285,0.00022,19.69744]
[1779128481910,35.75,76262.13,0.0,0.56302,0.00022,19.6963]
[1779128482854,35.75,76262.13,0.0,0.56302,0.00022,19.6963]
[1779128482931,35.75,76262.13,0.0,0.56302,0.00022,19.6963]
[1779128483239,35.75,76263.03,0.0,0.56322,0.00022,19.69495]
[1779128484149,35.75,76263.03,0.0,0.56322,0.00022,19.69495]
[1779128484206,35.75,76263.03,0.0,0.56322,0.00022,19.69495]
[1779128484288,35.75,76266.36,0.0,0.56396,0.00022,19.68994]
[1779128485210,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128486427,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128486487,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128486607,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128486643,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128486798,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128486843,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128487023,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128487111,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128487249,35.75,76272.48,0.0,0.5653,0.00022,19.68056]
[1779128487290,35.75,76275.32,0.0,0.56593,0.00022,19.67614]
[1779128487425,35.75,76275.32,0.0,0.56593,0.00022,19.67614]
[1779128487456,35.75,76275.32,0.0,0.56593,0.00022,19.67614]
[1779128487628,35.75,76275.32,0.0,0.56593,0.00022,19.67614]
[1779128487658,35.75,76275.32,0.0,0.56593,0.00022,19.67614]
[1779128487848,35.75,76275.32,0.0,0.56593,0.00022,19.67614]
[1779128487863,35.75,76275.32,0.0,0.56593,0.00022,19.67614]
[1779128488098,35.75,76275.32,0.0,0.56593,0.00022,19.67614]
[1779128488112,35.75,76275.97,0.0,0.56607,0.00022,19.67512]
[1779128488558,35.75,76275.97,0.0,0.56607,0.00022,19.67512]
[1779128488619,35.75,76275.97,0.0,0.56607,0.00022,19.67512]
[1779128488643,35.75,76275.97,0.0,0.56607,0.00022,19.67512]
[1779128488679,35.75,76275.97,0.0,0.56607,0.00022,19.67512]
[1779128488869,35.75,76276.04,0.0,0.56608,0.00022,19.67502]
[1779128489853,35.75,76276.04,0.0,0.56608,0.00022,19.67502]
[1779128489982,35.75,76268.89,0.0,0.56451,0.00022,19.68613]
[1779128493009,35.75,76267.4,0.0,0.56419,0.00022,19.68396]
[1779128493213,35.75,76261.68,0.0,0.56293,0.00022,19.69257]
[1779128495229,35.75,76265.94,0.0,0.56387,0.00022,19.68619]
[1779128496252,35.75,76270.6,0.0,0.56489,0.00022,19.67908]
[1779128496843,35.75,76270.6,0.0,0.56489,0.00022,19.67908]
[1779128496883,35.75,76270.6,0.0,0.56489,0.00022,19.67908]
[1779128496893,35.75,76270.6,0.0,0.56489,0.00022,19.67908]
[1779128496944,35.75,76274.63,0.0,0.56578,0.00022,19.67282]
[1779128497988,35.75,76279.08,0.0,0.56676,0.00022,19.6658]
[1779128501961,35.76,76281.6,0.0,0.56731,0.00022,19.66182]
[1779128502968,35.76,76277.91,0.0,0.56649,0.00022,19.66772]
[1779128508005,35.76,76281.31,0.0,0.56724,0.00022,19.66236]
[1779128511270,35.76,76280.63,0.0,0.56708,0.00022,19.66348]
[1779128511290,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128511372,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128511515,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128511622,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128511665,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128511847,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128511877,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128512047,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128512078,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128512272,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128512297,35.77,76276.75,0.0,0.56623,0.00022,19.66967]
[1779128512133,35.77,76274.44,0.0,0.56572,0.00022,19.67329]
[1779128512472,35.77,76274.44,0.0,0.56572,0.00022,19.67329]
[1779128512510,35.77,76274.44,0.0,0.56572,0.00022,19.67329]
[1779128512697,35.77,76274.44,0.0,0.56572,0.00022,19.67329]
[1779128512730,35.77,76274.44,0.0,0.56572,0.00022,19.67329]
[1779128512897,35.77,76274.44,0.0,0.56572,0.00022,19.67329]
[1779128513042,35.77,76274.44,0.0,0.56572,0.00022,19.6733]
[1779128516063,35.77,76281.87,0.0,0.56735,0.00022,19.66156]
[1779128521098,35.78,76283.89,0.0,0.56778,0.00022,19.65838]
[1779128522719,35.78,76286.72,0.0,0.5684,0.00022,19.65379]
[1779128522786,35.78,76286.72,0.0,0.5684,0.00022,19.65379]
[1779128523112,35.78,76287.1,0.0,0.56848,0.00022,19.65318]
[1779128525127,35.78,76294.62,0.0,0.57013,0.00022,19.64071]
[1779128530162,35.78,76294.2,0.0,0.57004,0.00022,19.64147]
[1779128531168,35.78,76294.2,0.0,0.57004,0.00022,19.64147]
[1779128531205,35.78,76294.2,0.0,0.57004,0.00022,19.64147]
[1779128531293,35.78,76294.2,0.0,0.57004,0.00022,19.64147]
[1779128531284,35.78,76297.8,0.0,0.57083,0.00022,19.63539]
[1779128531469,35.78,76297.8,0.0,0.57083,0.00022,19.63539]
[1779128532249,35.78,76303.15,0.0,0.572,0.00022,19.62621]
[1779128536220,35.78,76308.37,0.0,0.57314,0.00022,19.61711]
[1779128540336,35.79,76308.72,0.0,0.57321,0.00022,19.61651]
[1779128540364,35.79,76308.72,0.0,0.57321,0.00022,19.61651]
[1779128540361,35.79,76301.16,0.0,0.57156,0.00022,19.62969]
[1779128541243,35.79,76301.11,0.0,0.57154,0.00022,19.62979]
[1779128543257,35.79,76297.56,0.0,0.57076,0.00022,19.63587]
[1779128546278,35.79,76301.58,0.0,0.57164,0.00022,19.62902]
[1779128548291,35.79,76297.6,0.0,0.57077,0.00022,19.63585]
[1779128552573,35.79,76298.12,0.0,0.57089,0.00022,19.63054]
[1779128552699,35.79,76298.12,0.0,0.57089,0.00022,19.63054]
[1779128553365,35.79,76288.02,0.0,0.56867,0.00022,19.64742]
[1779128553964,35.79,76288.02,0.0,0.56867,0.00022,19.64742]
[1779128554030,35.79,76288.02,0.0,0.56867,0.00022,19.64742]
[1779128554336,35.79,76287.69,0.0,0.5686,0.00022,19.64796]
[1779128555341,35.79,76282.3,0.0,0.56742,0.00022,19.65672]
[1779128560375,35.8,76289.05,0.0,0.56889,0.00022,19.64582]
[1779128564879,35.8,76289.73,0.0,0.56903,0.00022,19.64475]
[1779128564933,35.8,76289.73,0.0,0.56903,0.00022,19.64475]
[1779128565034,35.8,76289.81,0.0,0.56905,0.00022,19.64464]
[1779128567426,35.81,76295.68,0.0,0.57033,0.00022,19.6349]
[1779128572461,35.81,76297.92,0.0,0.57082,0.00022,19.63116]
[1779128577495,35.81,76295.1,0.0,0.57019,0.00022,19.63598]
[1779128581080,35.81,76294.27,0.0,0.57001,0.00022,19.63737]
[1779128581112,35.81,76294.27,0.0,0.57001,0.00022,19.63737]
[1779128581301,35.81,76293.08,0.0,0.56975,0.00022,19.63937]
[1779128582822,35.82,76283.1,0.0,0.56756,0.00022,19.65575]
[1779128583537,35.82,76283.1,0.0,0.56755,0.00022,19.65576]
[1779128588572,35.82,76279.33,0.0,0.56673,0.00022,19.66179]
[1779128589580,35.82,76274.26,0.0,0.56561,0.00022,19.66977]
[1779128593072,35.82,76274.2,0.0,0.5656,0.00022,19.66988]
[1779128593162,35.82,76274.2,0.0,0.5656,0.00022,19.66988]
[1779128593267,35.82,76274.86,0.0,0.56574,0.00022,19.66886]
[1779128594615,35.82,76268.16,0.0,0.56426,0.00022,19.6792]
[1779128599582,35.82,76266.94,0.0,0.56399,0.00022,19.68107]
[1779128599666,35.82,76266.94,0.0,0.56399,0.00022,19.68107]
[1779128599830,35.82,76275.1,0.0,0.56579,0.00022,19.66853]
[1779128602007,35.82,76281.9,0.0,0.56728,0.00022,19.65779]
[1779128607018,35.83,76280.03,0.0,0.56686,0.00022,19.66083]
[1779128607078,35.83,76280.03,0.0,0.56686,0.00022,19.66083]
[1779128607123,35.83,76280.03,0.0,0.56686,0.00022,19.66083]
[1779128607136,35.83,76280.03,0.0,0.56686,0.00022,19.66083]
[1779128607221,35.83,76278.76,0.0,0.56658,0.00022,19.66286]
[1779128608713,35.83,76267.67,0.0,0.56414,0.00022,19.68008]
[1779128609720,35.83,76263.75,0.0,0.56328,0.00022,19.68598]
[1779128611759,35.83,76262.67,0.0,0.56304,0.00022,19.6876]
[1779128611779,35.83,76262.67,0.0,0.56304,0.00022,19.6876]
[1779128611842,35.83,76260.54,0.0,0.56258,0.00022,19.6863]
[1779128613748,35.83,76252.28,0.0,0.56076,0.00022,19.69827]
[1779128614755,35.83,76255.83,0.0,0.56154,0.00022,19.69318]
[1779128615762,35.83,76251.32,0.0,0.56055,0.00022,19.69964]
[1779128618197,35.83,76250.72,0.0,0.56042,0.00022,19.70048]
[1779128618289,35.83,76250.72,0.0,0.56042,0.00022,19.70048]
[1779128618344,35.83,76250.72,0.0,0.56042,0.00022,19.70048]
[1779128618374,35.83,76250.72,0.0,0.56042,0.00022,19.70048]
[1779128618404,35.83,76250.72,0.0,0.56042,0.00022,19.70048]
[1779128618433,35.83,76250.72,0.0,0.56042,0.00022,19.70048]
[1779128618381,35.83,76248.38,0.0,0.5599,0.00022,19.70377]
[1779128619790,35.83,76242.95,0.0,0.55871,0.00022,19.71129]
[1779128624847,35.83,76240.72,0.0,0.55822,0.00022,19.7143]
[1779128629860,35.82,76245.26,0.0,0.55923,0.00022,19.70803]
[1779128634896,35.82,76252.21,0.0,0.56076,0.00022,19.69824]
[1779128639930,35.82,76252.0,0.0,0.56072,0.00022,19.69851]
[1779128642952,35.82,76244.83,0.0,0.55914,0.00022,19.70855]
[1779128643961,35.82,76240.4,0.0,0.55817,0.00022,19.7146]
[1779128648994,35.81,76241.82,0.0,0.55849,0.00022,19.71262]
[1779128654031,35.81,76245.73,0.0,0.55935,0.00022,19.70721]
[1779128659067,35.8,76246.74,0.0,0.55958,0.00022,19.70577]
[1779128664101,35.8,76248.19,0.0,0.5599,0.00022,19.70372]
[1779128665107,35.8,76252.37,0.0,0.56083,0.00022,19.6978]
[1779128668129,35.8,76256.59,0.0,0.56176,0.00022,19.69171]
[1779128673163,35.8,76258.07,0.0,0.5621,0.00022,19.68509]
[1779128678199,35.8,76258.38,0.0,0.56216,0.00022,19.68464]
[1779128678919,35.8,76258.38,0.0,0.56216,0.00022,19.68464]
[1779128678987,35.8,76258.38,0.0,0.56216,0.00022,19.68464]
[1779128679084,35.8,76258.38,0.0,0.56216,0.00022,19.68464]
[1779128679212,35.8,76258.38,0.0,0.56216,0.00022,19.68464]
[1779128679287,35.8,76261.69,0.0,0.56289,0.00022,19.67976]
[1779128685248,35.8,76258.5,0.0,0.56219,0.00022,19.68449]
[1779128687261,35.8,76251.71,0.0,0.56069,0.00022,19.6943]
[1779128688528,35.8,76249.65,0.0,0.56024,0.00022,19.69722]
[1779128688578,35.8,76249.65,0.0,0.56024,0.00022,19.69722]
[1779128689277,35.8,76248.16,0.0,0.55991,0.00022,19.69931]
[1779128689841,35.8,76248.16,0.0,0.55991,0.00022,19.69931]
[1779128689879,35.8,76248.16,0.0,0.55991,0.00022,19.69931]
[1779128690285,35.8,76242.21,0.0,0.5586,0.00022,19.70755]
[1779128691291,35.8,76234.91,0.0,0.55698,0.00022,19.71736]
[1779128693306,35.8,76233.54,0.0,0.55668,0.00022,19.71915]
[1779128695320,35.8,76238.41,0.0,0.55776,0.00022,19.71266]
[1779128696327,35.8,76243.88,0.0,0.55897,0.00022,19.70522]
[1779128701362,35.8,76245.11,0.0,0.55924,0.00022,19.70349]
[1779128705390,35.79,76240.53,0.0,0.55824,0.00022,19.70975]
[1779128710425,35.79,76241.1,0.0,0.55837,0.00022,19.70893]
[1779128715460,35.78,76242.99,0.0,0.55879,0.00022,19.7063]
[1779128715752,35.78,76242.99,0.0,0.55879,0.00022,19.7063]
[1779128715792,35.78,76242.99,0.0,0.55879,0.00022,19.7063]
[1779128715850,35.78,76242.99,0.0,0.55879,0.00022,19.7063]
[1779128715859,35.78,76242.99,0.0,0.55879,0.00022,19.7063]
[1779128715960,35.78,76242.99,0.0,0.55879,0.00022,19.7063]
[1779128716328,35.78,76242.99,0.0,0.55879,0.00022,19.7063]
[1779128716467,35.78,76247.2,0.0,0.55972,0.00022,19.70046]
[1779128716892,35.78,76247.2,0.0,0.55972,0.00022,19.70046]
[1779128717474,35.78,76255.62,0.0,0.56158,0.00022,19.68848]
[1779128718481,35.78,76259.29,0.0,0.56239,0.00022,19.68312]
[1779128719228,35.78,76259.29,0.0,0.56239,0.00022,19.68312]
[1779128723585,35.78,76264.26,0.0,0.56348,0.00022,19.67574]
[1779128724406,35.78,76264.26,0.0,0.56348,0.00022,19.67574]
[1779128724438,35.78,76264.26,0.0,0.56348,0.00022,19.67574]
[1779128724475,35.78,76264.26,0.0,0.56348,0.00022,19.67574]
[1779128724506,35.78,76264.26,0.0,0.56348,0.00022,19.67574]
[1779128724545,35.78,76264.26,0.0,0.56348,0.00022,19.67574]
[1779128724526,35.79,76265.04,0.0,0.56366,0.00022,19.67457]
[1779128724576,35.79,76265.04,0.0,0.56366,0.00022,19.67457]
[1779128724653,35.79,76265.04,0.0,0.56366,0.00022,19.67457]
[1779128724881,35.79,76265.04,0.0,0.56366,0.00022,19.67457]
[1779128724922,35.79,76265.04,0.0,0.56366,0.00022,19.67457]
[1779128725090,35.79,76265.04,0.0,0.56366,0.00022,19.67457]
[1779128725128,35.79,76265.04,0.0,0.56366,0.00022,19.67457]
[1779128725300,35.79,76265.04,0.0,0.56366,0.00022,19.67457]
[1779128725529,35.79,76273.12,0.0,0.56543,0.00022,19.66222]
[1779128727796,35.79,76274.4,0.0,0.56571,0.00022,19.66025]
[1779128728551,35.79,76271.96,0.0,0.56517,0.00022,19.66405]
[1779128733586,35.79,76271.8,0.0,0.56514,0.00022,19.65989]
[1779128737613,35.8,76268.25,0.0,0.56436,0.00022,19.66538]
[1779128739013,35.8,76268.25,0.0,0.56436,0.00022,19.66538]
[1779128739039,35.8,76268.25,0.0,0.56436,0.00022,19.66538]
[1779128739198,35.8,76260.57,0.0,0.56267,0.00022,19.67692]
[1779128740082,35.8,76260.57,0.0,0.56267,0.00022,19.67692]
[1779128740115,35.8,76260.57,0.0,0.56267,0.00022,19.67692]
[1779128740274,35.8,76255.76,0.0,0.5616,0.00022,19.68396]
[1779128742237,35.8,76254.53,0.0,0.56133,0.00022,19.68574]
[1779128743835,35.8,76251.37,0.0,0.56063,0.00022,19.69027]
[1779128743865,35.8,76251.37,0.0,0.56063,0.00022,19.69027]
[1779128743984,35.8,76251.37,0.0,0.56063,0.00022,19.69027]
[1779128744193,35.8,76251.37,0.0,0.56063,0.00022,19.69027]
[1779128744229,35.8,76251.37,0.0,0.56063,0.00022,19.69027]
[1779128744570,35.8,76251.37,0.0,0.56063,0.00022,19.69027]
[1779128744328,35.8,76243.78,0.0,0.55896,0.00022,19.7009]
[1779128744662,35.8,76243.78,0.0,0.55896,0.00022,19.7009]
[1779128745243,35.8,76243.78,0.0,0.55896,0.00022,19.7009]
[1779128745486,35.8,76243.78,0.0,0.55896,0.00022,19.7009]
[1779128745493,35.8,76237.96,0.0,0.55767,0.00022,19.70881]
[1779128745893,35.8,76237.96,0.0,0.55767,0.00022,19.70881]
[1779128746021,35.8,76237.96,0.0,0.55767,0.00022,19.70881]
[1779128746062,35.8,76237.96,0.0,0.55767,0.00022,19.70881]
[1779128746417,35.8,76237.96,0.0,0.55767,0.00022,19.70881]
[1779128746551,35.8,76221.07,0.0,0.55394,0.00022,19.7306]
[1779128746726,35.8,76221.07,0.0,0.55394,0.00022,19.7306]
[1779128746907,35.8,76221.07,0.0,0.55394,0.00022,19.7306]
[1779128746969,35.8,76221.07,0.0,0.55394,0.00022,19.7306]
[1779128747209,35.8,76221.07,0.0,0.55394,0.00022,19.7306]
[1779128747323,35.8,76221.07,0.0,0.55394,0.00022,19.7306]
[1779128747526,35.8,76207.19,0.0,0.55087,0.00022,19.74721]
[1779128748229,35.8,76203.01,0.0,0.54994,0.00022,19.75198]
[1779128748908,35.8,76201.61,0.0,0.54963,0.00022,19.75356]
[1779128750168,35.8,76201.61,0.0,0.54963,0.00022,19.75356]
[1779128750274,35.8,76201.61,0.0,0.54963,0.00022,19.75356]
[1779128750533,35.8,76198.07,0.0,0.54885,0.00022,19.75748]
[1779128750772,35.8,76190.72,0.0,0.54722,0.00022,19.76539]
[1779128752629,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128752748,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128752785,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128752811,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128752868,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128752899,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128753087,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128753171,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128753337,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128753414,35.8,76189.96,0.0,0.54705,0.00022,19.76618]
[1779128753451,35.8,76185.27,0.0,0.54601,0.00022,19.77102]
[1779128753888,35.8,76185.27,0.0,0.54601,0.00022,19.77102]
[1779128753922,35.8,76185.27,0.0,0.54601,0.00022,19.77102]
[1779128754020,35.8,76185.27,0.0,0.54601,0.00022,19.77102]
[1779128754266,35.8,76185.27,0.0,0.54601,0.00022,19.77102]
[1779128754408,35.8,76171.74,0.0,0.54301,0.00022,19.78426]
[1779128755279,35.8,76171.74,0.0,0.54301,0.00022,19.78426]
[1779128755527,35.8,76138.62,0.0,0.53564,0.00022,19.81193]
[1779128755733,35.8,76138.62,0.0,0.53564,0.00022,19.81193]
[1779128755811,35.8,76138.62,0.0,0.53564,0.00022,19.81193]
[1779128756123,35.8,76138.62,0.0,0.53564,0.00022,19.81193]
[1779128756415,35.8,76138.62,0.0,0.53564,0.00022,19.81193]
[1779128756468,35.82,76106.75,0.0,0.52853,0.00022,19.83218]
[1779128756978,35.82,76106.75,0.0,0.52853,0.00022,19.83218]
[1779128757043,35.82,76106.75,0.0,0.52853,0.00022,19.83218]
[1779128757624,35.82,76087.01,0.0,0.52412,0.00022,19.84152]
[1779128757804,35.82,76087.01,0.0,0.52412,0.00022,19.84152]
[1779128758025,35.82,76087.01,0.0,0.52412,0.00022,19.84152]
[1779128758192,35.82,76087.01,0.0,0.52412,0.00022,19.84152]
[1779128758502,35.82,76091.77,0.0,0.52519,0.00022,19.83949]
[1779128758787,35.82,76091.77,0.0,0.52519,0.00022,19.83949]
[1779128758969,35.82,76091.77,0.0,0.52519,0.00022,19.83949]
[1779128759227,35.82,76091.77,0.0,0.52519,0.00022,19.83949]
[1779128759474,35.82,76091.77,0.0,0.52519,0.00022,19.83949]
[1779128759552,35.82,76091.77,0.0,0.52519,0.00022,19.83949]
[1779128759697,35.84,76097.4,0.0,0.52643,0.00022,19.83693]
[1779128760235,35.84,76097.4,0.0,0.52643,0.00022,19.83693]
[1779128760531,35.84,76097.4,0.0,0.52643,0.00022,19.83693]
[1779128760544,35.86,76104.18,0.0,0.52793,0.00022,19.8336]
[1779128760788,35.86,76104.18,0.0,0.52793,0.00022,19.8336]
[1779128760958,35.86,76104.18,0.0,0.52793,0.00022,19.8336]
[1779128761027,35.86,76104.18,0.0,0.52793,0.00022,19.8336]
[1779128761062,35.86,76104.18,0.0,0.52793,0.00022,19.8336]
[1779128761367,35.86,76104.18,0.0,0.52793,0.00022,19.8336]
[1779128761564,35.86,76104.18,0.0,0.52793,0.00022,19.8336]
[1779128761539,35.9,76106.67,0.0,0.52847,0.00022,19.83237]
[1779128761863,35.9,76106.67,0.0,0.52847,0.00022,19.83237]
[1779128761904,35.9,76106.67,0.0,0.52847,0.00022,19.83237]
[1779128762380,35.9,76106.67,0.0,0.52847,0.00022,19.83237]
[1779128762482,35.91,76122.57,0.0,0.532,0.00022,19.82317]
[1779128762920,35.91,76122.57,0.0,0.532,0.00022,19.82317]
[1779128763059,35.91,76122.57,0.0,0.532,0.00022,19.82317]
[1779128763136,35.91,76122.57,0.0,0.532,0.00022,19.82317]
[1779128763504,35.91,76131.93,0.0,0.53407,0.00022,19.81701]
[1779128763704,35.91,76131.93,0.0,0.53407,0.00022,19.81701]
[1779128763944,35.91,76131.93,0.0,0.53407,0.00022,19.81701]
[1779128764235,35.91,76129.29,0.0,0.53349,0.00022,19.8188]
[1779128764704,35.91,76129.29,0.0,0.53349,0.00022,19.8188]
[1779128765003,35.91,76129.29,0.0,0.53349,0.00022,19.8188]
[1779128765090,35.91,76129.29,0.0,0.53349,0.00022,19.8188]
[1779128765442,35.91,76129.29,0.0,0.53349,0.00022,19.8188]
[1779128765678,35.91,76126.67,0.0,0.53291,0.00022,19.82054]
[1779128765727,35.91,76126.67,0.0,0.53291,0.00022,19.82054]
[1779128766207,35.91,76126.67,0.0,0.53291,0.00022,19.82054]
[1779128766259,35.91,76126.67,0.0,0.53291,0.00022,19.82054]
[1779128766311,35.91,76126.67,0.0,0.53291,0.00022,19.82054]
[1779128766394,35.91,76126.67,0.0,0.53291,0.00022,19.82054]
[1779128766523,35.91,76124.53,0.0,0.53243,0.00022,19.82192]
[1779128767106,35.91,76124.53,0.0,0.53243,0.00022,19.82192]
[1779128767585,35.91,76131.49,0.0,0.53398,0.00022,19.81731]
[1779128768502,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128768635,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128768672,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128769066,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128769198,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128769289,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128769380,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128769398,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128769540,35.91,76127.31,0.0,0.53305,0.00022,19.82012]
[1779128769522,35.91,76127.33,0.0,0.53305,0.00022,19.8201]
[1779128770166,35.91,76127.33,0.0,0.53305,0.00022,19.8201]
[1779128770232,35.91,76127.33,0.0,0.53305,0.00022,19.8201]
[1779128770386,35.91,76127.33,0.0,0.53305,0.00022,19.8201]
[1779128770403,35.91,76127.33,0.0,0.53305,0.00022,19.8201]
[1779128770454,35.91,76127.01,0.0,0.53298,0.00022,19.82031]
[1779128770720,35.91,76127.01,0.0,0.53298,0.00022,19.82031]
[1779128770731,35.91,76127.01,0.0,0.53298,0.00022,19.82031]
[1779128770821,35.91,76127.01,0.0,0.53298,0.00022,19.82031]
[1779128770902,35.91,76127.01,0.0,0.53298,0.00022,19.82031]
[1779128771018,35.91,76127.01,0.0,0.53298,0.00022,19.82031]
[1779128771403,35.91,76127.01,0.0,0.53298,0.00022,19.82031]
[1779128771425,35.91,76152.84,0.0,0.53871,0.00022,19.80132]
[1779128771671,35.91,76152.84,0.0,0.53871,0.00022,19.80132]
[1779128772562,35.91,76152.84,0.0,0.53871,0.00022,19.80132]
[1779128772177,35.91,76158.43,0.0,0.53995,0.00022,19.79667]
[1779128772701,35.91,76158.43,0.0,0.53995,0.00022,19.79667]
[1779128772798,35.91,76158.43,0.0,0.53995,0.00022,19.79667]
[1779128773343,35.91,76158.43,0.0,0.53995,0.00022,19.79667]
[1779128773451,35.91,76154.74,0.0,0.53913,0.00022,19.79976]
[1779128775947,35.91,76165.07,0.0,0.54142,0.00022,19.79091]
[1779128776965,35.91,76160.49,0.0,0.54041,0.00022,19.79492]
[1779128779706,35.91,76162.9,0.0,0.54094,0.00022,19.79283]
[1779128779774,35.91,76162.9,0.0,0.54094,0.00022,19.79283]
[1779128779806,35.91,76162.9,0.0,0.54094,0.00022,19.79283]
[1779128779862,35.91,76162.9,0.0,0.54094,0.00022,19.79283]
[1779128779909,35.91,76162.9,0.0,0.54094,0.00022,19.79283]
[1779128779994,35.91,76162.9,0.0,0.54094,0.00022,19.79283]
[1779128780085,35.91,76154.03,0.0,0.53898,0.00022,19.80036]
[1779128781994,35.91,76157.89,0.0,0.53983,0.00022,19.79715]
[1779128786022,35.92,76152.56,0.0,0.53864,0.00022,19.80158]
[1779128787891,35.92,76153.65,0.0,0.53889,0.00022,19.8007]
[1779128787963,35.92,76153.65,0.0,0.53889,0.00022,19.8007]
[1779128787997,35.92,76153.65,0.0,0.53889,0.00022,19.8007]
[1779128788020,35.92,76153.65,0.0,0.53889,0.00022,19.8007]
[1779128790550,35.92,76160.29,0.0,0.54035,0.00022,19.79513]
[1779128790584,35.92,76160.29,0.0,0.54035,0.00022,19.79513]
[1779128790622,35.92,76160.29,0.0,0.54035,0.00022,19.79513]
[1779128790664,35.92,76162.91,0.0,0.54093,0.00022,19.79286]
[1779128790716,35.92,76162.91,0.0,0.54093,0.00022,19.79286]
[1779128790746,35.92,76162.91,0.0,0.54093,0.00022,19.79286]
[1779128791056,35.92,76164.83,0.0,0.54137,0.00022,19.78675]
[1779128792064,35.92,76172.19,0.0,0.54299,0.00022,19.78006]
[1779128794203,35.93,76174.71,0.0,0.54355,0.00022,19.7777]
[1779128794251,35.93,76174.71,0.0,0.54355,0.00022,19.7777]
[1779128794281,35.93,76174.71,0.0,0.54355,0.00022,19.7777]
[1779128794312,35.93,76174.71,0.0,0.54355,0.00022,19.7777]
[1779128794351,35.93,76174.71,0.0,0.54355,0.00022,19.7777]
[1779128794354,35.93,76174.71,0.0,0.54355,0.00022,19.7777]
[1779128794402,35.93,76174.71,0.0,0.54355,0.00022,19.7777]
[1779128794547,35.93,76170.53,0.0,0.54262,0.00022,19.78162]
[1779128795045,35.93,76170.53,0.0,0.54262,0.00022,19.78162]
[1779128795165,35.93,76170.53,0.0,0.54262,0.00022,19.78162]
[1779128795498,35.93,76152.75,0.0,0.53868,0.00022,19.79705]
[1779128797106,35.93,76147.5,0.0,0.53752,0.00022,19.80125]
[1779128799042,35.93,76150.28,0.0,0.53813,0.00022,19.79906]
[1779128799131,35.93,76150.28,0.0,0.53813,0.00022,19.79906]
[1779128799348,35.93,76150.28,0.0,0.53813,0.00022,19.79906]
[1779128799382,35.93,76150.28,0.0,0.53813,0.00022,19.79906]
[1779128799594,35.93,76150.28,0.0,0.53813,0.00022,19.79906]
[1779128799618,35.94,76147.6,0.0,0.53754,0.00022,19.80118]
[1779128799650,35.94,76147.6,0.0,0.53754,0.00022,19.80118]
[1779128799881,35.94,76147.6,0.0,0.53754,0.00022,19.80118]
[1779128800124,35.94,76147.73,0.0,0.53756,0.00022,19.80109]
[1779128801131,35.94,76128.24,0.0,0.53324,0.00022,19.81517]
[1779128802148,35.94,76128.24,0.0,0.53324,0.00022,19.81517]
[1779128802195,35.94,76128.24,0.0,0.53324,0.00022,19.81517]
[1779128802260,35.94,76127.48,0.0,0.53307,0.00022,19.81567]
[1779128805340,35.94,76134.88,0.0,0.53471,0.00022,19.81063]
[1779128806100,35.94,76134.88,0.0,0.53471,0.00022,19.81063]
[1779128806118,35.94,76134.88,0.0,0.53471,0.00022,19.81063]
[1779128806153,35.94,76134.88,0.0,0.53471,0.00022,19.81063]
[1779128806182,35.94,76134.88,0.0,0.53471,0.00022,19.81063]
[1779128806508,35.94,76134.88,0.0,0.53471,0.00022,19.81063]
[1779128806579,35.94,76141.58,0.0,0.5362,0.00022,19.80578]
[1779128807605,35.94,76149.16,0.0,0.53788,0.00022,19.79997]
[1779128808624,35.94,76149.16,0.0,0.53788,0.00022,19.79997]
[1779128808649,35.94,76149.59,0.0,0.53797,0.00022,19.79963]
[1779128809519,35.94,76149.59,0.0,0.53797,0.00022,19.79963]
[1779128809583,35.94,76149.59,0.0,0.53797,0.00022,19.79963]
[1779128811847,35.94,76153.15,0.0,0.53876,0.00022,19.79678]
[1779128818485,35.95,76154.31,0.0,0.53901,0.00022,19.79585]
[1779128822280,35.95,76142.87,0.0,0.53647,0.00022,19.80487]
[1779128825301,35.95,76148.55,0.0,0.53773,0.00022,19.80051]
[1779128830336,35.96,76146.27,0.0,0.53722,0.00022,19.80229]
[1779128831026,35.96,76146.27,0.0,0.53722,0.00022,19.80229]
[1779128831220,35.96,76146.27,0.0,0.53722,0.00022,19.80229]
[1779128831400,35.96,76146.27,0.0,0.53722,0.00022,19.80229]
[1779128831441,35.96,76146.27,0.0,0.53722,0.00022,19.80229]
[1779128831602,35.96,76150.66,0.0,0.5382,0.00022,19.79885]
[1779128831873,35.96,76150.66,0.0,0.5382,0.00022,19.79885]
[1779128831905,35.96,76150.66,0.0,0.5382,0.00022,19.79885]
[1779128831998,35.96,76150.66,0.0,0.5382,0.00022,19.79885]
[1779128832450,35.96,76150.66,0.0,0.5382,0.00022,19.79885]
[1779128832641,35.96,76150.66,0.0,0.5382,0.00022,19.79885]
[1779128832552,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128832898,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128832901,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128832946,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128833255,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128833405,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128833465,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128833524,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128833584,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128833614,35.96,76161.08,0.0,0.5405,0.00022,19.79019]
[1779128833567,35.96,76164.51,0.0,0.54126,0.00022,19.78721]
[1779128834524,35.96,76164.51,0.0,0.54126,0.00022,19.78721]
[1779128834542,35.96,76164.51,0.0,0.54126,0.00022,19.78721]
[1779128834582,35.96,76160.1,0.0,0.54028,0.00022,19.79106]
[1779128835179,35.96,76160.1,0.0,0.54028,0.00022,19.79106]
[1779128835646,35.96,76160.1,0.0,0.54028,0.00022,19.79106]
[1779128835842,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128835916,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128835992,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836029,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836094,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836098,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836168,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836231,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836336,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836467,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836495,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836579,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836665,35.96,76156.82,0.0,0.53956,0.00022,19.79384]
[1779128836601,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128836721,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128836815,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128836877,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128836959,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837081,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837149,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837151,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837209,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837332,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837548,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837591,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837653,35.96,76129.84,0.0,0.53358,0.00022,19.81417]
[1779128837649,35.96,76122.68,0.0,0.53199,0.00022,19.81882]
[1779128837835,35.96,76122.68,0.0,0.53199,0.00022,19.81882]
[1779128837869,35.96,76122.68,0.0,0.53199,0.00022,19.81882]
[1779128837904,35.96,76122.68,0.0,0.53199,0.00022,19.81882]
[1779128837921,35.96,76122.68,0.0,0.53199,0.00022,19.81882]
[1779128838715,35.97,76115.58,0.0,0.53041,0.00022,19.82312]
[1779128839640,35.96,76108.65,0.0,0.52888,0.00022,19.82702]
[1779128840725,35.96,76103.68,0.0,0.52777,0.00022,19.82963]
[1779128840970,35.96,76103.68,0.0,0.52777,0.00022,19.82963]
[1779128841104,35.96,76103.68,0.0,0.52777,0.00022,19.82963]
[1779128841287,35.96,76103.68,0.0,0.52777,0.00022,19.82963]
[1779128841315,35.96,76103.68,0.0,0.52777,0.00022,19.82963]
[1779128841464,35.96,76103.68,0.0,0.52777,0.00022,19.82963]
[1779128841494,35.96,76103.68,0.0,0.52777,0.00022,19.82963]
[1779128841616,35.96,76091.11,0.0,0.52498,0.00022,19.83556]
[1779128843457,35.96,76090.8,0.0,0.52491,0.00022,19.83569]
[1779128843504,35.96,76090.8,0.0,0.52491,0.00022,19.83569]
[1779128843531,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128844855,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128844894,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128844957,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845021,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845229,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845318,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845435,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845467,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845653,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845698,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845733,35.96,76094.76,0.0,0.52579,0.00022,19.83393]
[1779128845725,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128845770,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128845898,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846067,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846118,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846330,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846366,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846438,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846486,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846558,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846593,35.96,76094.49,0.0,0.52573,0.00022,19.83405]
[1779128846675,35.96,76098.77,0.0,0.52668,0.00022,19.83205]
[1779128846977,35.96,76098.77,0.0,0.52668,0.00022,19.83205]
[1779128847324,35.96,76098.77,0.0,0.52668,0.00022,19.83205]
[1779128848472,35.96,76092.56,0.0,0.5253,0.00022,19.83492]
[1779128849486,35.96,76101.05,0.0,0.52719,0.00022,19.83094]
[1779128850491,35.96,76112.31,0.0,0.52969,0.00022,19.82498]
[1779128851498,35.95,76132.22,0.0,0.53412,0.00022,19.80809]
[1779128852505,35.95,76134.1,0.0,0.53454,0.00022,19.80678]
[1779128854519,35.95,76139.82,0.0,0.53581,0.00022,19.80269]
[1779128855034,35.95,76139.82,0.0,0.53581,0.00022,19.80269]
[1779128855077,35.95,76139.82,0.0,0.53581,0.00022,19.80269]
[1779128855104,35.95,76139.82,0.0,0.53581,0.00022,19.80269]
[1779128855135,35.95,76139.82,0.0,0.53581,0.00022,19.80269]
[1779128855528,35.95,76139.84,0.0,0.53581,0.00022,19.80268]
[1779128857457,35.95,76139.07,0.0,0.53564,0.00022,19.80324]
[1779128857540,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128857815,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128857845,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128857883,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128857890,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128858073,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128858108,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128858297,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128858321,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128858500,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128858524,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128858732,35.95,76139.5,0.0,0.53574,0.00022,19.80293]
[1779128858564,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128858931,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128858970,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859149,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859175,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859185,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859222,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859351,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859380,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859555,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859622,35.95,76147.85,0.0,0.53759,0.00022,19.79661]
[1779128859750,35.95,76158.69,0.0,0.53999,0.00022,19.78777]
[1779128859782,35.95,76158.69,0.0,0.53999,0.00022,19.78777]
[1779128859899,35.95,76158.69,0.0,0.53999,0.00022,19.78777]
[1779128860751,35.95,76158.69,0.0,0.53999,0.00022,19.78777]
[1779128860561,35.95,76158.69,0.0,0.53999,0.00022,19.78777]
[1779128860800,35.95,76158.69,0.0,0.53999,0.00022,19.78777]
[1779128861075,35.95,76158.69,0.0,0.53999,0.00022,19.78777]
[1779128861130,35.95,76158.69,0.0,0.53999,0.00022,19.78777]
[1779128861568,35.95,76161.7,0.0,0.54065,0.00022,19.7852]
[1779128862575,35.95,76168.08,0.0,0.54207,0.00022,19.77955]
[1779128863583,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128863855,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128863982,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864041,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864108,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864157,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864185,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864227,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864305,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864430,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864579,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864697,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864730,35.95,76173.63,0.0,0.54329,0.00022,19.77443]
[1779128864710,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128864947,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128864995,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128865161,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128865188,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128865373,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128865398,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128865622,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128865637,35.95,76171.97,0.0,0.54292,0.00022,19.77599]
[1779128865699,35.96,76173.24,0.0,0.5432,0.00022,19.77481]
[1779128865823,35.96,76173.24,0.0,0.5432,0.00022,19.77481]
[1779128865891,35.96,76173.24,0.0,0.5432,0.00022,19.77481]
[1779128866603,35.96,76173.24,0.0,0.5432,0.00022,19.77481]
[1779128869256,35.96,76170.88,0.0,0.54268,0.00022,19.77701]
[1779128869293,35.96,76170.88,0.0,0.54268,0.00022,19.77701]
[1779128869625,35.96,76169.58,0.0,0.54239,0.00022,19.77821]
[1779128870631,35.96,76162.53,0.0,0.54083,0.00022,19.78451]
[1779128871440,35.96,76162.53,0.0,0.54083,0.00022,19.78451]
[1779128871461,35.96,76162.53,0.0,0.54083,0.00022,19.78451]
[1779128872644,35.96,76155.18,0.0,0.5392,0.00022,19.79077]
[1779128872863,35.96,76155.18,0.0,0.5392,0.00022,19.79077]
[1779128873652,35.96,76153.22,0.0,0.53877,0.00022,19.79238]
[1779128876660,35.96,76153.41,0.0,0.53881,0.00022,19.79223]
[1779128876675,35.96,76153.41,0.0,0.53881,0.00022,19.79223]
[1779128876751,35.97,76164.52,0.0,0.54127,0.00022,19.78279]
[1779128878687,35.97,76167.56,0.0,0.54194,0.00022,19.78009]
[1779128880265,35.97,76168.74,0.0,0.5422,0.00022,19.77902]
[1779128880705,35.97,76169.83,0.0,0.54244,0.00022,19.77803]
[1779128883014,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883155,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883166,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883229,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883288,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883361,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883494,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883558,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883630,35.97,76171.12,0.0,0.54272,0.00022,19.77686]
[1779128883765,35.97,76192.87,0.0,0.54753,0.00022,19.75534]
[1779128883851,35.97,76192.87,0.0,0.54753,0.00022,19.75534]
[1779128884191,35.97,76192.87,0.0,0.54753,0.00022,19.75534]
[1779128884265,35.97,76192.87,0.0,0.54753,0.00022,19.75534]
[1779128884382,35.97,76192.87,0.0,0.54753,0.00022,19.75534]
[1779128884735,35.97,76194.0,0.0,0.54778,0.00022,19.75413]
[1779128884926,35.97,76194.0,0.0,0.54778,0.00022,19.75413]
[1779128884967,35.97,76194.0,0.0,0.54778,0.00022,19.75413]
[1779128885742,35.97,76203.62,0.0,0.5499,0.00022,19.74362]
[1779128885840,35.97,76203.62,0.0,0.5499,0.00022,19.74362]
[1779128886103,35.97,76203.62,0.0,0.5499,0.00022,19.74362]
[1779128886161,35.97,76203.62,0.0,0.5499,0.00022,19.74362]
[1779128886185,35.97,76203.62,0.0,0.5499,0.00022,19.74362]
[1779128886240,35.97,76203.62,0.0,0.5499,0.00022,19.74362]
[1779128886281,35.97,76203.62,0.0,0.5499,0.00022,19.74362]
[1779128886746,35.97,76209.53,0.0,0.55121,0.00022,19.73688]
[1779128887515,35.97,76209.53,0.0,0.55121,0.00022,19.73688]
[1779128887759,35.97,76218.99,0.0,0.55329,0.00022,19.72566]
[1779128888770,35.97,76221.68,0.0,0.55388,0.00022,19.72238]
[1779128891402,35.97,76220.57,0.0,0.55364,0.00022,19.72375]
[1779128891432,35.97,76220.57,0.0,0.55364,0.00022,19.72375]
[1779128892789,35.97,76228.61,0.0,0.55541,0.00022,19.71373]
[1779128893625,35.97,76228.61,0.0,0.55541,0.00022,19.71373]
[1779128893643,35.97,76228.61,0.0,0.55541,0.00022,19.71373]
[1779128893796,35.97,76229.09,0.0,0.55551,0.00022,19.71312]
[1779128894503,35.97,76229.09,0.0,0.55551,0.00022,19.71312]
[1779128894663,35.97,76229.09,0.0,0.55551,0.00022,19.71312]
[1779128894771,35.97,76229.09,0.0,0.55551,0.00022,19.71312]
[1779128894824,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128894865,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128894966,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128894992,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128895135,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128895148,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128895257,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128895741,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128895822,35.97,76234.17,0.0,0.55663,0.00022,19.70658]
[1779128895818,35.97,76243.1,0.0,0.55859,0.00022,19.69469]
[1779128895998,35.97,76243.1,0.0,0.55859,0.00022,19.69469]
[1779128896357,35.97,76243.1,0.0,0.55859,0.00022,19.69469]
[1779128896471,35.97,76243.1,0.0,0.55859,0.00022,19.69469]
[1779128896509,35.97,76243.1,0.0,0.55859,0.00022,19.69469]
[1779128896818,35.97,76242.54,0.0,0.55847,0.00022,19.69545]
[1779128897825,35.97,76236.54,0.0,0.55715,0.00022,19.70348]
[1779128898830,35.97,76232.53,0.0,0.55627,0.00022,19.70873]
[1779128899368,35.97,76232.53,0.0,0.55627,0.00022,19.70873]
[1779128899389,35.97,76232.53,0.0,0.55627,0.00022,19.70873]
[1779128899849,35.98,76231.74,0.0,0.55609,0.00022,19.70976]
[1779128904091,35.98,76234.3,0.0,0.55665,0.00022,19.70645]
[1779128904176,35.98,76228.98,0.0,0.55548,0.00022,19.71332]
[1779128906721,35.98,76232.95,0.0,0.55635,0.00022,19.70822]
[1779128907797,35.98,76232.95,0.0,0.55635,0.00022,19.70822]
[1779128907798,35.98,76235.14,0.0,0.55683,0.00022,19.70537]
[1779128907876,35.98,76235.14,0.0,0.55683,0.00022,19.70537]
[1779128908581,35.98,76235.14,0.0,0.55683,0.00022,19.70537]
[1779128908631,35.98,76235.14,0.0,0.55683,0.00022,19.70537]
[1779128908701,35.98,76243.94,0.0,0.55877,0.00022,19.69362]
[1779128909512,35.98,76243.94,0.0,0.55877,0.00022,19.69362]
[1779128909553,35.98,76243.94,0.0,0.55877,0.00022,19.69362]
[1779128909580,35.98,76243.94,0.0,0.55877,0.00022,19.69362]
[1779128909611,35.98,76243.94,0.0,0.55877,0.00022,19.69362]
[1779128909712,35.98,76248.99,0.0,0.55988,0.00022,19.68666]
[1779128910923,35.98,76238.58,0.0,0.55759,0.00022,19.70085]
[1779128912148,35.98,76238.58,0.0,0.55759,0.00022,19.70085]
[1779128912249,35.98,76233.36,0.0,0.55645,0.00022,19.70327]
[1779128914764,35.98,76230.42,0.0,0.5558,0.00022,19.70707]
[1779128915549,35.98,76229.52,0.0,0.5556,0.00022,19.70823]
[1779128915643,35.98,76229.52,0.0,0.5556,0.00022,19.70823]
[1779128915710,35.98,76233.12,0.0,0.55639,0.00022,19.7036]
[1779128920297,35.99,76235.79,0.0,0.55698,0.00022,19.70013]
[1779128920317,35.99,76235.79,0.0,0.55698,0.00022,19.70013]
[1779128922183,35.99,76236.62,0.0,0.55716,0.00022,19.69904]
[1779128922448,35.99,76236.62,0.0,0.55716,0.00022,19.69904]
[1779128922485,35.99,76236.62,0.0,0.55716,0.00022,19.69904]
[1779128922644,35.99,76247.31,0.0,0.55951,0.00022,19.6846]
[1779128924229,35.99,76248.59,0.0,0.55979,0.00022,19.68283]
[1779128924464,35.99,76248.59,0.0,0.55979,0.00022,19.68283]
[1779128924516,35.99,76248.59,0.0,0.55979,0.00022,19.68283]
[1779128924617,35.99,76250.27,0.0,0.56016,0.00022,19.68049]
[1779128926349,35.99,76250.27,0.0,0.56016,0.00022,19.68049]
[1779128926428,35.99,76257.44,0.0,0.56173,0.00022,19.67028]
[1779128932071,35.98,76246.24,0.0,0.55928,0.00022,19.68606]
[1779128933136,35.98,76246.24,0.0,0.55928,0.00022,19.68606]
[1779128933218,35.98,76241.73,0.0,0.55829,0.00022,19.6922]
[1779128935978,35.98,76241.75,0.0,0.55829,0.00022,19.69217]
[1779128935997,35.98,76241.75,0.0,0.55829,0.00022,19.69217]
[1779128941100,35.99,76239.02,0.0,0.55769,0.00022,19.69587]
[1779128941177,35.99,76239.02,0.0,0.55769,0.00022,19.69587]
[1779128941392,35.99,76239.02,0.0,0.55769,0.00022,19.69587]
[1779128941439,35.99,76239.02,0.0,0.55769,0.00022,19.69587]
[1779128941574,35.99,76239.02,0.0,0.55769,0.00022,19.69587]
[1779128941622,35.99,76239.02,0.0,0.55769,0.00022,19.69587]
[1779128941785,35.99,76239.02,0.0,0.55769,0.00022,19.69587]
[1779128941850,35.99,76239.02,0.0,0.55769,0.00022,19.69587]
[1779128941794,35.99,76247.12,0.0,0.55947,0.00022,19.68488]
[1779128941967,35.99,76247.12,0.0,0.55947,0.00022,19.68488]
[1779128942218,35.99,76266.97,0.0,0.56382,0.00022,19.65627]
[1779128942921,35.99,76266.97,0.0,0.56382,0.00022,19.65627]
[1779128942967,35.99,76266.97,0.0,0.56382,0.00022,19.65627]
[1779128943329,35.99,76266.97,0.0,0.56382,0.00022,19.65627]
[1779128943419,35.99,76274.18,0.0,0.5654,0.00022,19.64529]
[1779128946166,35.99,76274.43,0.0,0.56546,0.00022,19.64491]
[1779128951209,35.99,76277.03,0.0,0.56602,0.00022,19.64092]
[1779128952366,35.99,76277.03,0.0,0.56602,0.00022,19.64092]
[1779128952383,35.99,76277.03,0.0,0.56602,0.00022,19.64092]
[1779128952412,35.99,76277.03,0.0,0.56602,0.00022,19.64092]
[1779128952597,35.99,76277.03,0.0,0.56602,0.00022,19.64092]
[1779128952620,35.99,76277.03,0.0,0.56602,0.00022,19.64092]
[1779128952652,35.99,76277.03,0.0,0.56602,0.00022,19.64092]
[1779128952676,35.99,76282.45,0.0,0.56721,0.00022,19.6324]
[1779128954229,35.99,76288.92,0.0,0.56862,0.00022,19.622]
[1779128956244,36.0,76292.64,0.0,0.56943,0.00022,19.61592]
[1779128957250,36.0,76286.4,0.0,0.56806,0.00022,19.62613]
[1779128957988,36.0,76286.4,0.0,0.56806,0.00022,19.62613]
[1779128959330,36.0,76288.52,0.0,0.56852,0.00022,19.62273]
[1779128959357,36.0,76288.52,0.0,0.56852,0.00022,19.62273]
[1779128960221,36.0,76288.18,0.0,0.56845,0.00022,19.6233]
[1779128960252,36.0,76288.18,0.0,0.56845,0.00022,19.6233]
[1779128968329,36.01,76289.39,0.0,0.56869,0.00022,19.62148]
[1779128973381,36.02,76288.11,0.0,0.56842,0.00022,19.61917]
[1779128978401,36.02,76288.72,0.0,0.56854,0.00022,19.61826]
[1779128983435,36.03,76287.52,0.0,0.56827,0.00022,19.62029]
[1779128988469,36.03,76287.32,0.0,0.56822,0.00022,19.62069]
[1779128993504,36.04,76288.83,0.0,0.56854,0.00022,19.61831]
[1779128998540,36.05,76287.81,0.0,0.56831,0.00022,19.62005]
[1779129003575,36.05,76287.05,0.0,0.56813,0.00022,19.62135]
[1779129008765,36.06,76286.3,0.0,0.56796,0.00022,19.62261]
[1779129008881,36.06,76281.97,0.0,0.56701,0.00022,19.62954]
[1779129009197,36.06,76281.97,0.0,0.56701,0.00022,19.62954]
[1779129009254,36.06,76281.97,0.0,0.56701,0.00022,19.62954]
[1779129009618,36.06,76282.11,0.0,0.56704,0.00022,19.62932]
[1779129010625,36.06,76291.62,0.0,0.56912,0.00022,19.61401]
[1779129011631,36.06,76296.98,0.0,0.57029,0.00022,19.60514]
[1779129013529,36.06,76300.03,0.0,0.57095,0.00022,19.60001]
[1779129013558,36.06,76300.03,0.0,0.57095,0.00022,19.60001]
[1779129013656,36.06,76302.34,0.0,0.57146,0.00022,19.59609]
[1779129014933,36.06,76306.69,0.0,0.5724,0.00022,19.58863]
[1779129018041,36.06,76307.07,0.0,0.57249,0.00022,19.58796]
[1779129018114,36.06,76307.07,0.0,0.57249,0.00022,19.58796]
[1779129018811,36.06,76289.74,0.0,0.56871,0.00022,19.61708]
[1779129020043,36.06,76289.74,0.0,0.56871,0.00022,19.6171]
[1779129020694,36.06,76286.88,0.0,0.56808,0.00022,19.62175]
[1779129023814,36.06,76286.33,0.0,0.56796,0.00022,19.62266]
[1779129025674,36.06,76281.36,0.0,0.56687,0.00022,19.63059]
[1779129026769,36.06,76289.33,0.0,0.56861,0.00022,19.61785]
[1779129027769,36.07,76294.35,0.0,0.5697,0.00022,19.60962]
[1779129028732,36.07,76294.35,0.0,0.5697,0.00022,19.60962]
[1779129031228,36.07,76288.7,0.0,0.56846,0.00022,19.61893]
[1779129032689,36.07,76287.72,0.0,0.56826,0.00022,19.61606]
[1779129032796,36.07,76287.72,0.0,0.56826,0.00022,19.61606]
[1779129032919,36.07,76287.72,0.0,0.56826,0.00022,19.61606]
[1779129032959,36.07,76287.72,0.0,0.56826,0.00022,19.61606]
[1779129032918,36.07,76275.85,0.0,0.56566,0.00022,19.63485]
[1779129034817,36.07,76274.12,0.0,0.56528,0.00022,19.63753]
[1779129035928,36.07,76274.12,0.0,0.56528,0.00022,19.63753]
[1779129035968,36.07,76272.28,0.0,0.56488,0.00022,19.64035]
[1779129040949,36.07,76277.18,0.0,0.56595,0.00022,19.63282]
[1779129041973,36.07,76282.92,0.0,0.56721,0.00022,19.6238]
[1779129043983,36.08,76284.25,0.0,0.56749,0.00022,19.6217]
[1779129048011,36.08,76289.96,0.0,0.56874,0.00022,19.61254]
[1779129050955,36.08,76293.49,0.0,0.5695,0.00022,19.60679]
[1779129053928,36.08,76293.94,0.0,0.5696,0.00022,19.60608]
[1779129054007,36.08,76293.94,0.0,0.5696,0.00022,19.60608]
[1779129056645,36.09,76291.31,0.0,0.56902,0.00022,19.61046]
[1779129056971,36.09,76293.01,0.0,0.56939,0.00022,19.60768]
[1779129057994,36.09,76299.25,0.0,0.57074,0.00022,19.59731]
[1779129062013,36.09,76292.72,0.0,0.56931,0.00022,19.60825]
[1779129065111,36.1,76292.6,0.0,0.56928,0.00022,19.6085]
[1779129065185,36.1,76292.6,0.0,0.56928,0.00022,19.6085]
[1779129067013,36.1,76279.82,0.0,0.56649,0.00022,19.62905]
[1779129067405,36.1,76279.82,0.0,0.56649,0.00022,19.62905]
[1779129067428,36.1,76279.82,0.0,0.56649,0.00022,19.62905]
[1779129067494,36.1,76274.82,0.0,0.56539,0.00022,19.63682]
[1779129072136,36.1,76275.87,0.0,0.56562,0.00022,19.63522]
[1779129073015,36.1,76274.5,0.0,0.56532,0.00022,19.63734]
[1779129073953,36.1,76279.98,0.0,0.56652,0.00022,19.62884]
[1779129078981,36.11,76282.34,0.0,0.56703,0.00022,19.62516]
[1779129082959,36.11,76283.46,0.0,0.56727,0.00022,19.62342]
[1779129083007,36.11,76283.46,0.0,0.56727,0.00022,19.62342]
[1779129083039,36.11,76283.72,0.0,0.56732,0.00022,19.62302]
[1779129085011,36.11,76288.08,0.0,0.56827,0.00022,19.61606]
[1779129090031,36.12,76290.29,0.0,0.56875,0.00022,19.61253]
[1779129093958,36.12,76286.85,0.0,0.568,0.00022,19.61369]
[1779129094363,36.12,76286.85,0.0,0.568,0.00022,19.61369]
[1779129094388,36.12,76286.85,0.0,0.568,0.00022,19.61369]
[1779129094429,36.12,76285.08,0.0,0.56761,0.00022,19.61654]
[1779129096754,36.12,76285.08,0.0,0.56761,0.00022,19.61654]
[1779129096774,36.12,76285.08,0.0,0.56761,0.00022,19.61654]
[1779129096786,36.12,76286.99,0.0,0.56803,0.00022,19.6135]
[1779129097689,36.12,76286.99,0.0,0.56803,0.00022,19.6135]
[1779129097799,36.12,76286.99,0.0,0.56803,0.00022,19.6135]
[1779129097878,36.12,76286.99,0.0,0.56803,0.00022,19.6135]
[1779129097905,36.12,76286.99,0.0,0.56803,0.00022,19.6135]
[1779129097942,36.12,76286.99,0.0,0.56803,0.00022,19.6135]
[1779129097957,36.12,76291.46,0.0,0.569,0.00022,19.60627]
[1779129099252,36.12,76291.29,0.0,0.56896,0.00022,19.60655]
[1779129099340,36.13,76302.92,0.0,0.5715,0.00022,19.58718]
[1779129100279,36.13,76302.92,0.0,0.57149,0.00022,19.5872]
[1779129104741,36.13,76298.76,0.0,0.57057,0.00022,19.59434]
[1779129106955,36.13,76298.76,0.0,0.57057,0.00022,19.59434]
[1779129106991,36.13,76298.76,0.0,0.57057,0.00022,19.59434]
[1779129106976,36.14,76296.72,0.0,0.57013,0.00022,19.59778]
[1779129108084,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129108149,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129108222,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129108266,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129108494,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129108520,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129108730,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129108774,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129108980,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129109014,36.14,76296.37,0.0,0.57005,0.00022,19.59837]
[1779129109056,36.14,76307.09,0.0,0.57238,0.00022,19.58023]
[1779129109198,36.14,76307.09,0.0,0.57238,0.00022,19.58023]
[1779129109224,36.14,76307.09,0.0,0.57238,0.00022,19.58023]
[1779129109445,36.14,76307.09,0.0,0.57238,0.00022,19.58023]
[1779129109487,36.14,76307.09,0.0,0.57238,0.00022,19.58023]
[1779129109687,36.14,76307.09,0.0,0.57238,0.00022,19.58023]
[1779129109724,36.14,76307.09,0.0,0.57238,0.00022,19.58023]
[1779129109896,36.14,76307.09,0.0,0.57238,0.00022,19.58023]
[1779129109997,36.14,76307.87,0.0,0.57255,0.00022,19.57888]
[1779129111081,36.14,76308.42,0.0,0.57267,0.00022,19.57793]
[1779129111356,36.14,76310.26,0.0,0.57307,0.00022,19.57473]
[1779129116391,36.14,76312.99,0.0,0.57367,0.00022,19.56994]
[1779129119914,36.14,76313.41,0.0,0.57376,0.00022,19.5692]
[1779129119949,36.14,76313.41,0.0,0.57376,0.00022,19.5692]
[1779129119963,36.14,76308.52,0.0,0.57269,0.00022,19.57774]
[1779129123440,36.14,76313.67,0.0,0.57382,0.00022,19.56872]
[1779129124515,36.14,76317.08,0.0,0.57456,0.00022,19.56267]
[1779129130964,36.14,76318.43,0.0,0.57485,0.00022,19.56025]
[1779129130980,36.14,76318.43,0.0,0.57485,0.00022,19.56025]
[1779129131066,36.14,76318.43,0.0,0.57485,0.00022,19.56025]
[1779129131880,36.14,76319.1,0.0,0.575,0.00022,19.55905]
[1779129131915,36.14,76319.1,0.0,0.575,0.00022,19.55905]
[1779129132015,36.14,76326.94,0.0,0.5767,0.00022,19.5448]
[1779129132960,36.14,76326.94,0.0,0.5767,0.00022,19.5448]
[1779129132988,36.14,76326.94,0.0,0.5767,0.00022,19.5448]
[1779129133037,36.14,76326.94,0.0,0.5767,0.00022,19.5448]
[1779129133068,36.13,76328.59,0.0,0.57706,0.00022,19.54174]
[1779129134584,36.13,76334.93,0.0,0.57844,0.00022,19.52986]
[1779129135376,36.13,76334.93,0.0,0.57844,0.00022,19.52986]
[1779129135524,36.13,76334.93,0.0,0.57844,0.00022,19.52985]
[1779129139552,36.13,76339.52,0.0,0.57944,0.00022,19.52108]
[1779129140531,36.13,76339.52,0.0,0.57944,0.00022,19.52108]
[1779129141069,36.13,76338.09,0.0,0.57913,0.00022,19.5238]
[1779129146093,36.13,76341.03,0.0,0.57977,0.00022,19.51814]
[1779129148472,36.12,76338.95,0.0,0.57933,0.00022,19.52207]
[1779129148567,36.12,76338.95,0.0,0.57933,0.00022,19.52207]
[1779129148645,36.12,76342.82,0.0,0.58017,0.00022,19.51461]
[1779129149666,36.12,76349.18,0.0,0.58155,0.00022,19.50218]
[1779129151640,36.12,76350.79,0.0,0.58191,0.00022,19.49447]
[1779129155475,36.12,76350.69,0.0,0.5819,0.00022,19.49464]
[1779129155668,36.12,76350.69,0.0,0.5819,0.00022,19.49463]
[1779129160703,36.12,76347.6,0.0,0.58123,0.00022,19.50067]
[1779129163724,36.12,76352.16,0.0,0.58222,0.00022,19.49164]
[1779129168242,36.11,76349.92,0.0,0.58174,0.00022,19.49606]
[1779129169766,36.11,76340.2,0.0,0.57963,0.00022,19.51498]
[1779129170826,36.11,76346.98,0.0,0.58111,0.00022,19.50181]
[1779129172200,36.11,76346.98,0.0,0.58111,0.00022,19.5018]
[1779129172235,36.11,76346.98,0.0,0.58111,0.00022,19.5018]
[1779129172787,36.11,76348.89,0.0,0.58152,0.00022,19.49803]
[1779129173794,36.11,76354.32,0.0,0.5827,0.00022,19.48724]
[1779129178833,36.11,76352.72,0.0,0.58235,0.00022,19.49043]
[1779129183863,36.11,76354.71,0.0,0.58279,0.00022,19.48642]
[1779129186885,36.11,76348.41,0.0,0.58142,0.00022,19.49893]
[1779129187892,36.11,76357.57,0.0,0.58341,0.00022,19.48065]
[1779129188899,36.11,76359.18,0.0,0.58375,0.00022,19.47739]
[1779129190913,36.11,76349.84,0.0,0.58173,0.00022,19.49611]
[1779129193934,36.11,76354.03,0.0,0.58264,0.00022,19.48775]
[1779129198970,36.11,76350.84,0.0,0.58195,0.00022,19.49409]
[1779129201093,36.11,76349.6,0.0,0.58168,0.00022,19.49654]
[1779129201222,36.11,76347.9,0.0,0.58132,0.00022,19.49988]
[1779129201990,36.11,76347.96,0.0,0.58133,0.00022,19.49976]
[1779129203149,36.11,76347.96,0.0,0.58133,0.00022,19.49976]
[1779129202997,36.11,76344.09,0.0,0.58049,0.00022,19.50732]
[1779129208050,36.1,76344.56,0.0,0.5806,0.00022,19.50636]
[1779129208051,36.1,76344.56,0.0,0.5806,0.00022,19.50636]
[1779129208182,36.1,76335.67,0.0,0.57867,0.00022,19.52342]
[1779129209041,36.1,76335.02,0.0,0.57853,0.00022,19.52466]
[1779129209746,36.1,76335.02,0.0,0.57853,0.00022,19.52466]
[1779129209779,36.1,76335.02,0.0,0.57853,0.00022,19.52466]
[1779129210050,36.1,76330.67,0.0,0.57758,0.00022,19.53283]
[1779129211679,36.1,76329.71,0.0,0.57739,0.00022,19.53014]
[1779129212064,36.1,76330.43,0.0,0.57754,0.00022,19.52881]
[1779129214645,36.11,76327.33,0.0,0.57687,0.00022,19.53459]
[1779129214657,36.11,76327.33,0.0,0.57687,0.00022,19.53459]
[1779129215084,36.11,76326.01,0.0,0.57658,0.00022,19.53703]
[1779129215498,36.11,76326.01,0.0,0.57658,0.00022,19.53703]
[1779129215577,36.11,76326.01,0.0,0.57658,0.00022,19.53703]
[1779129215597,36.11,76326.01,0.0,0.57658,0.00022,19.53703]
[1779129215633,36.11,76326.01,0.0,0.57658,0.00022,19.53703]
[1779129215675,36.11,76326.01,0.0,0.57658,0.00022,19.53703]
[1779129215725,36.11,76326.01,0.0,0.57658,0.00022,19.53703]
[1779129215755,36.11,76326.01,0.0,0.57658,0.00022,19.53703]
[1779129216091,36.11,76321.68,0.0,0.57564,0.00022,19.54495]
[1779129217098,36.11,76315.07,0.0,0.5742,0.00022,19.55682]
[1779129219180,36.11,76313.33,0.0,0.57382,0.00022,19.5599]
[1779129219189,36.11,76313.61,0.0,0.57388,0.00022,19.55941]
[1779129222306,36.11,76312.79,0.0,0.5737,0.00022,19.56086]
[1779129222318,36.11,76312.79,0.0,0.5737,0.00022,19.56086]
[1779129223142,36.11,76312.79,0.0,0.5737,0.00022,19.56087]
[1779129228180,36.11,76313.43,0.0,0.57384,0.00022,19.55974]
[1779129233214,36.11,76314.24,0.0,0.57402,0.00022,19.55827]
[1779129238257,36.11,76312.28,0.0,0.5736,0.00022,19.5617]
[1779129242277,36.1,76316.17,0.0,0.57445,0.00022,19.55478]
[1779129247312,36.1,76316.03,0.0,0.57442,0.00022,19.555]
[1779129249326,36.1,76312.43,0.0,0.57364,0.00022,19.56136]
[1779129254361,36.1,76313.28,0.0,0.57383,0.00022,19.55982]
[1779129257808,36.1,76312.51,0.0,0.57366,0.00022,19.56117]
[1779129257957,36.1,76312.51,0.0,0.57366,0.00022,19.56117]
[1779129258153,36.1,76312.51,0.0,0.57366,0.00022,19.56117]
[1779129258210,36.1,76312.51,0.0,0.57366,0.00022,19.56117]
[1779129258138,36.1,76313.12,0.0,0.57379,0.00022,19.56009]
[1779129259167,36.1,76299.4,0.0,0.5708,0.00022,19.58375]
[1779129260225,36.1,76299.41,0.0,0.57081,0.00022,19.58373]
[1779129260965,36.1,76299.41,0.0,0.57081,0.00022,19.58373]
[1779129261054,36.1,76297.31,0.0,0.57035,0.00022,19.58726]
[1779129266089,36.1,76295.43,0.0,0.56993,0.00022,19.59042]
[1779129266286,36.1,76297.11,0.0,0.5703,0.00022,19.58764]
[1779129266309,36.1,76297.11,0.0,0.5703,0.00022,19.58764]
[1779129266338,36.1,76297.11,0.0,0.5703,0.00022,19.58764]
[1779129266364,36.1,76297.11,0.0,0.5703,0.00022,19.58764]
[1779129266489,36.1,76293.35,0.0,0.56948,0.00022,19.59387]
[1779129268990,36.1,76292.63,0.0,0.56932,0.00022,19.59507]
[1779129268996,36.1,76289.7,0.0,0.56868,0.00022,19.59988]
[1779129271887,36.1,76288.86,0.0,0.56849,0.00022,19.60127]
[1779129272204,36.11,76289.05,0.0,0.56855,0.00022,19.5965]
[1779129272798,36.11,76289.05,0.0,0.56855,0.00022,19.5965]
[1779129272843,36.11,76289.05,0.0,0.56855,0.00022,19.5965]
[1779129273213,36.11,76298.14,0.0,0.57053,0.00022,19.58151]
[1779129274083,36.11,76298.14,0.0,0.57053,0.00022,19.58151]
[1779129274158,36.11,76305.03,0.0,0.57203,0.00022,19.56983]
[1779129275009,36.11,76305.03,0.0,0.57203,0.00022,19.56983]
[1779129275044,36.11,76305.03,0.0,0.57203,0.00022,19.56983]
[1779129275233,36.11,76306.26,0.0,0.5723,0.00022,19.56771]
[1779129276794,36.11,76306.18,0.0,0.57228,0.00022,19.56785]
[1779129276806,36.11,76306.18,0.0,0.57228,0.00022,19.56785]
[1779129276820,36.11,76306.18,0.0,0.57228,0.00022,19.56785]
[1779129276835,36.11,76306.18,0.0,0.57228,0.00022,19.56785]
[1779129278157,36.11,76306.88,0.0,0.57243,0.00022,19.56664]
[1779129279024,36.11,76306.88,0.0,0.57243,0.00022,19.56664]
[1779129279057,36.11,76306.88,0.0,0.57243,0.00022,19.56664]
[1779129279100,36.11,76311.42,0.0,0.57342,0.00022,19.55874]
[1779129280347,36.11,76311.42,0.0,0.57342,0.00022,19.55873]
[1779129280386,36.11,76311.42,0.0,0.57342,0.00022,19.55873]
[1779129280636,36.11,76315.57,0.0,0.57433,0.00022,19.5514]
[1779129283656,36.11,76318.68,0.0,0.575,0.00022,19.54585]
[1779129283703,36.11,76319.34,0.0,0.57515,0.00022,19.54466]
[1779129289120,36.11,76319.64,0.0,0.57521,0.00022,19.54413]
[1779129294642,36.1,76324.03,0.0,0.57617,0.00022,19.53609]
[1779129296063,36.1,76324.03,0.0,0.57617,0.00022,19.53609]
[1779129296092,36.1,76324.03,0.0,0.57617,0.00022,19.53609]
[1779129298669,36.1,76330.05,0.0,0.57749,0.00022,19.5249]
[1779129303704,36.09,76328.35,0.0,0.57713,0.00022,19.52796]
[1779129308739,36.09,76329.55,0.0,0.5774,0.00022,19.52563]
[1779129313774,36.08,76327.55,0.0,0.57698,0.00022,19.52924]
[1779129318809,36.08,76328.31,0.0,0.57715,0.00022,19.52773]
[1779129323843,36.07,76325.73,0.0,0.5766,0.00022,19.53242]
[1779129327189,36.07,76328.54,0.0,0.57721,0.00022,19.52719]
[1779129327227,36.07,76328.54,0.0,0.57721,0.00022,19.52719]
[1779129327268,36.07,76330.14,0.0,0.57756,0.00022,19.52419]
[1779129329715,36.07,76330.48,0.0,0.57764,0.00022,19.52352]
[1779129329745,36.07,76330.48,0.0,0.57764,0.00022,19.52352]
[1779129330047,36.07,76332.01,0.0,0.57798,0.00022,19.52063]
[1779129333746,36.06,76332.88,0.0,0.57819,0.00022,19.51445]
[1779129333784,36.06,76332.88,0.0,0.57819,0.00022,19.51445]
[1779129333915,36.06,76337.92,0.0,0.57928,0.00022,19.50486]
[1779129336936,36.06,76337.69,0.0,0.57924,0.00022,19.50527]
[1779129337943,36.06,76349.82,0.0,0.58187,0.00022,19.48163]
[1779129339124,36.06,76349.82,0.0,0.58187,0.00022,19.48163]
[1779129339225,36.06,76351.47,0.0,0.58223,0.00022,19.47835]
[1779129342116,36.06,76352.13,0.0,0.58237,0.00022,19.47704]
[1779129342163,36.06,76351.76,0.0,0.58229,0.00022,19.47778]
[1779129347256,36.06,76354.45,0.0,0.58288,0.00022,19.4724]
[1779129353048,36.06,76352.42,0.0,0.58243,0.00022,19.47652]
[1779129357034,36.06,76351.24,0.0,0.58217,0.00022,19.47891]
[1779129357094,36.06,76351.24,0.0,0.58217,0.00022,19.47891]
[1779129357192,36.06,76353.08,0.0,0.58257,0.00022,19.47523]
[1779129363120,36.07,76352.82,0.0,0.58251,0.00022,19.47577]
[1779129368153,36.07,76353.02,0.0,0.58256,0.00022,19.47538]
[1779129368831,36.07,76353.02,0.0,0.58256,0.00022,19.47538]
[1779129368862,36.07,76353.02,0.0,0.58256,0.00022,19.47538]
[1779129369161,36.07,76351.76,0.0,0.58228,0.00022,19.4779]
[1779129370167,36.07,76348.01,0.0,0.58147,0.00022,19.48534]
[1779129370835,36.07,76348.01,0.0,0.58147,0.00022,19.48534]
[1779129370865,36.07,76348.01,0.0,0.58147,0.00022,19.48534]
[1779129370883,36.07,76348.01,0.0,0.58147,0.00022,19.48534]
[1779129370910,36.07,76348.01,0.0,0.58147,0.00022,19.48534]
[1779129372181,36.07,76343.93,0.0,0.58058,0.00022,19.49333]
[1779129377215,36.06,76341.63,0.0,0.58009,0.00022,19.49776]
[1779129382251,36.06,76345.11,0.0,0.58085,0.00022,19.49096]
[1779129387287,36.06,76342.82,0.0,0.58035,0.00022,19.4954]
[1779129392321,36.06,76344.42,0.0,0.58072,0.00022,19.48775]
[1779129397356,36.06,76346.3,0.0,0.58113,0.00022,19.48405]
[1779129402392,36.06,76344.47,0.0,0.58073,0.00022,19.48762]
[1779129407429,36.06,76344.87,0.0,0.58082,0.00022,19.48681]
[1779129412464,36.06,76343.8,0.0,0.58059,0.00022,19.48888]
[1779129414310,36.06,76343.8,0.0,0.58059,0.00022,19.48888]
[1779129414362,36.06,76343.8,0.0,0.58059,0.00022,19.48888]
[1779129416732,36.05,76340.48,0.0,0.57987,0.00022,19.49531]
[1779129417293,36.05,76333.44,0.0,0.57834,0.00022,19.50873]
[1779129420215,36.05,76333.23,0.0,0.5783,0.00022,19.50911]
[1779129420246,36.05,76333.23,0.0,0.5783,0.00022,19.50911]
[1779129422534,36.05,76339.57,0.0,0.57968,0.00022,19.49699]
[1779129427727,36.05,76340.21,0.0,0.57982,0.00022,19.49573]
[1779129427747,36.05,76340.21,0.0,0.57982,0.00022,19.49573]
[1779129427782,36.05,76340.21,0.0,0.57982,0.00022,19.49573]
[1779129427870,36.05,76340.21,0.0,0.57982,0.00022,19.49573]
[1779129427900,36.05,76340.21,0.0,0.57982,0.00022,19.49573]
[1779129427930,36.05,76340.21,0.0,0.57982,0.00022,19.49573]
[1779129428104,36.05,76338.24,0.0,0.57939,0.00022,19.49951]
[1779129429583,36.05,76332.46,0.0,0.57813,0.00022,19.5105]
[1779129431601,36.05,76327.72,0.0,0.5771,0.00022,19.51935]
[1779129434421,36.05,76327.2,0.0,0.57699,0.00022,19.52031]
[1779129434432,36.05,76327.2,0.0,0.57699,0.00022,19.52031]
[1779129434618,36.05,76327.2,0.0,0.57699,0.00022,19.52031]
[1779129435625,36.05,76331.3,0.0,0.57789,0.00022,19.51265]
[1779129440659,36.04,76336.3,0.0,0.57898,0.00022,19.50312]
[1779129442673,36.04,76331.2,0.0,0.57787,0.00022,19.51276]
[1779129447710,36.04,76333.19,0.0,0.57831,0.00022,19.50895]
[1779129452164,36.04,76335.64,0.0,0.57885,0.00022,19.50427]
[1779129452201,36.04,76335.64,0.0,0.57885,0.00022,19.50427]
[1779129452384,36.04,76335.64,0.0,0.57885,0.00022,19.50427]
[1779129452433,36.04,76335.06,0.0,0.57874,0.00022,19.50087]
[1779129452744,36.04,76335.06,0.0,0.57874,0.00022,19.50086]
[1779129453751,36.04,76330.52,0.0,0.57775,0.00022,19.50942]
[1779129454758,36.04,76327.07,0.0,0.577,0.00022,19.51585]
[1779129457175,36.04,76325.96,0.0,0.57676,0.00022,19.51788]
[1779129457211,36.04,76325.96,0.0,0.57676,0.00022,19.51788]
[1779129457249,36.03,76325.98,0.0,0.57677,0.00022,19.51783]
[1779129462815,36.03,76326.9,0.0,0.57697,0.00022,19.51605]
[1779129467849,36.03,76326.29,0.0,0.57684,0.00022,19.51715]
[1779129472344,36.03,76327.69,0.0,0.57715,0.00022,19.51453]
[1779129472407,36.03,76327.69,0.0,0.57715,0.00022,19.51453]
[1779129472494,36.03,76328.02,0.0,0.57722,0.00022,19.51391]
[1779129472540,36.03,76328.02,0.0,0.57722,0.00022,19.51391]
[1779129472714,36.03,76328.02,0.0,0.57722,0.00022,19.51391]
[1779129472735,36.03,76328.02,0.0,0.57722,0.00022,19.51391]
[1779129473149,36.03,76328.02,0.0,0.57722,0.00022,19.51391]
[1779129473183,36.03,76328.02,0.0,0.57722,0.00022,19.51391]
[1779129473280,36.03,76328.02,0.0,0.57722,0.00022,19.51391]
[1779129473329,36.03,76328.02,0.0,0.57722,0.00022,19.51391]
[1779129473430,36.03,76324.67,0.0,0.57649,0.00022,19.52011]
[1779129476730,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476744,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476750,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476755,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476773,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476804,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476849,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476866,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476930,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129476954,36.03,76322.81,0.0,0.57609,0.00022,19.5235]
[1779129477015,36.03,76319.71,0.0,0.57542,0.00022,19.52914]
[1779129480006,36.02,76319.56,0.0,0.57539,0.00022,19.52939]
[1779129480047,36.02,76319.56,0.0,0.57539,0.00022,19.52939]
[1779129480179,36.02,76319.75,0.0,0.57543,0.00022,19.52903]
[1779129480495,36.02,76319.75,0.0,0.57543,0.00022,19.52903]
[1779129481948,36.02,76307.7,0.0,0.5728,0.00022,19.55043]
[1779129485546,36.02,76307.5,0.0,0.57276,0.00022,19.55074]
[1779129486437,36.02,76308.36,0.0,0.57295,0.00022,19.54923]
[1779129490248,36.02,76309.26,0.0,0.57315,0.00022,19.54763]
[1779129490283,36.02,76309.26,0.0,0.57315,0.00022,19.54763]
[1779129490366,36.02,76309.4,0.0,0.57318,0.00022,19.54738]
[1779129494587,36.02,76310.9,0.0,0.57351,0.00022,19.54471]
[1779129494623,36.02,76310.9,0.0,0.57351,0.00022,19.54471]
[1779129495403,36.02,76310.9,0.0,0.57351,0.00022,19.54471]
[1779129495485,36.02,76310.9,0.0,0.57351,0.00022,19.54471]
[1779129495456,36.01,76307.92,0.0,0.57286,0.00022,19.54993]
[1779129497144,36.01,76295.24,0.0,0.57009,0.00022,19.57156]
[1779129499204,36.01,76295.24,0.0,0.57009,0.00022,19.57157]
[1779129499449,36.01,76294.27,0.0,0.56987,0.00022,19.57319]
[1779129502262,36.02,76295.28,0.0,0.57009,0.00022,19.57151]
[1779129502304,36.02,76295.28,0.0,0.57009,0.00022,19.57151]
[1779129502315,36.02,76295.28,0.0,0.57009,0.00022,19.57151]
[1779129502365,36.02,76295.28,0.0,0.57009,0.00022,19.57151]
[1779129502467,36.02,76295.6,0.0,0.57016,0.00022,19.57098]
[1779129504107,36.02,76290.77,0.0,0.56911,0.00022,19.579]
[1779129508403,36.02,76288.69,0.0,0.56865,0.00022,19.58244]
[1779129509382,36.02,76284.66,0.0,0.56776,0.00022,19.58898]
[1779129509591,36.02,76284.66,0.0,0.56776,0.00022,19.58898]
[1779129514605,36.03,76282.84,0.0,0.56737,0.00022,19.58749]
[1779129517649,36.03,76280.34,0.0,0.56681,0.00022,19.5915]
[1779129519437,36.03,76268.31,0.0,0.56417,0.00022,19.6101]
[1779129520789,36.03,76265.8,0.0,0.56362,0.00022,19.61387]
[1779129521226,36.03,76265.8,0.0,0.56362,0.00022,19.61388]
[1779129526114,36.03,76267.2,0.0,0.56393,0.00022,19.61179]
[1779129526135,36.03,76267.2,0.0,0.56393,0.00022,19.61179]
[1779129530346,36.03,76263.04,0.0,0.56301,0.00022,19.618]
[1779129531199,36.03,76263.27,0.0,0.56306,0.00022,19.61767]
[1779129531265,36.03,76263.27,0.0,0.56306,0.00022,19.61767]
[1779129531286,36.03,76263.27,0.0,0.56306,0.00022,19.61767]
[1779129531327,36.03,76260.4,0.0,0.56243,0.00022,19.62189]
[1779129536331,36.04,76259.6,0.0,0.56225,0.00022,19.62307]
[1779129539703,36.04,76259.89,0.0,0.56231,0.00022,19.62266]
[1779129540442,36.04,76259.89,0.0,0.56231,0.00022,19.62266]
[1779129540505,36.04,76259.89,0.0,0.56231,0.00022,19.62266]
[1779129540514,36.04,76254.4,0.0,0.56111,0.00022,19.63058]
[1779129543572,36.04,76253.63,0.0,0.56094,0.00022,19.63167]
[1779129544430,36.04,76256.65,0.0,0.5616,0.00022,19.62735]
[1779129547690,36.04,76258.58,0.0,0.56203,0.00022,19.62456]
[1779129548425,36.04,76259.49,0.0,0.56223,0.00022,19.62324]
[1779129553435,36.04,76259.93,0.0,0.56232,0.00022,19.6226]
[1779129553473,36.04,76255.11,0.0,0.56127,0.00022,19.62956]
[1779129558499,36.04,76254.5,0.0,0.56113,0.00022,19.63043]
[1779129563524,36.04,76254.75,0.0,0.56119,0.00022,19.63007]
[1779129565427,36.04,76253.85,0.0,0.56099,0.00022,19.63136]
[1779129565476,36.04,76253.85,0.0,0.56099,0.00022,19.63136]
[1779129565535,36.04,76253.85,0.0,0.56099,0.00022,19.63136]
[1779129565572,36.04,76253.85,0.0,0.56099,0.00022,19.63136]
[1779129565604,36.04,76253.85,0.0,0.56099,0.00022,19.63136]
[1779129566541,36.04,76250.2,0.0,0.56019,0.00022,19.63651]
[1779129567099,36.04,76250.2,0.0,0.56019,0.00022,19.63651]
[1779129567670,36.04,76247.7,0.0,0.55964,0.00022,19.63999]
[1779129567770,36.04,76247.7,0.0,0.55964,0.00022,19.63999]
[1779129568556,36.04,76236.88,0.0,0.55726,0.00022,19.65462]
[1779129569559,36.04,76229.71,0.0,0.55568,0.00022,19.66392]
[1779129571987,36.04,76230.07,0.0,0.55576,0.00022,19.66345]
[1779129572018,36.04,76230.07,0.0,0.55576,0.00022,19.66345]
[1779129572080,36.03,76243.15,0.0,0.55865,0.00022,19.64172]
[1779129573037,36.03,76243.49,0.0,0.55873,0.00022,19.64126]
[1779129575708,36.03,76244.52,0.0,0.55895,0.00022,19.63985]
[1779129576513,36.03,76236.44,0.0,0.55718,0.00022,19.65068]
[1779129579076,36.03,76238.62,0.0,0.55766,0.00022,19.64778]
[1779129579147,36.03,76238.62,0.0,0.55766,0.00022,19.64778]
[1779129579171,36.03,76238.62,0.0,0.55766,0.00022,19.64778]
[1779129579278,36.03,76236.22,0.0,0.55713,0.00022,19.65095]
[1779129579838,36.03,76228.42,0.0,0.55541,0.00022,19.66104]
[1779129581305,36.03,76228.42,0.0,0.55541,0.00022,19.66104]
[1779129581352,36.03,76228.42,0.0,0.55541,0.00022,19.66104]
[1779129581390,36.03,76223.14,0.0,0.55425,0.00022,19.66767]
[1779129582263,36.03,76223.14,0.0,0.55425,0.00022,19.66767]
[1779129582337,36.03,76227.06,0.0,0.55511,0.00022,19.66278]
[1779129586509,36.03,76229.13,0.0,0.55557,0.00022,19.66017]
[1779129586541,36.03,76229.13,0.0,0.55557,0.00022,19.66017]
[1779129586349,36.03,76233.79,0.0,0.55659,0.00022,19.65417]
[1779129586817,36.03,76236.37,0.0,0.55716,0.00022,19.65079]
[1779129588498,36.03,76236.37,0.0,0.55716,0.00022,19.65079]
[1779129588697,36.03,76237.39,0.0,0.55738,0.00022,19.64946]
[1779129593731,36.04,76236.74,0.0,0.55723,0.00022,19.65036]
[1779129598767,36.04,76236.0,0.0,0.55706,0.00022,19.65138]
[1779129601489,36.04,76235.52,0.0,0.55696,0.00022,19.65202]
[1779129601497,36.05,76235.6,0.0,0.55697,0.00022,19.65193]
[1779129606824,36.05,76237.81,0.0,0.55745,0.00022,19.64906]
[1779129608351,36.05,76237.81,0.0,0.55745,0.00022,19.64906]
[1779129608393,36.05,76237.81,0.0,0.55745,0.00022,19.64906]
[1779129609848,36.05,76245.1,0.0,0.55905,0.00022,19.63926]
[1779129614271,36.05,76249.75,0.0,0.56008,0.00022,19.6328]
[1779129619914,36.05,76251.41,0.0,0.56045,0.00022,19.63045]
[1779129626218,36.04,76243.82,0.0,0.55878,0.00022,19.64093]
[1779129626554,36.04,76234.91,0.0,0.55682,0.00022,19.65281]
[1779129627506,36.04,76236.05,0.0,0.55708,0.00022,19.65131]
[1779129629516,36.04,76241.77,0.0,0.55834,0.00022,19.64367]
[1779129632505,36.04,76248.96,0.0,0.55993,0.00022,19.62932]
[1779129637521,36.04,76245.67,0.0,0.55921,0.00022,19.63385]
[1779129638647,36.03,76241.56,0.0,0.55831,0.00022,19.63943]
[1779129643640,36.03,76246.41,0.0,0.55938,0.00022,19.63277]
[1779129648672,36.03,76247.97,0.0,0.55973,0.00022,19.63059]
[1779129651650,36.03,76252.09,0.0,0.56064,0.00022,19.6248]
[1779129653991,36.03,76251.7,0.0,0.56055,0.00022,19.62535]
[1779129654638,36.03,76254.57,0.0,0.56119,0.00022,19.62127]
[1779129655575,36.03,76258.25,0.0,0.56199,0.00022,19.61597]
[1779129658045,36.03,76257.93,0.0,0.56192,0.00022,19.61644]
[1779129658074,36.03,76257.93,0.0,0.56192,0.00022,19.61644]
[1779129658125,36.03,76257.93,0.0,0.56192,0.00022,19.61644]
[1779129658271,36.03,76259.26,0.0,0.56222,0.00022,19.61451]
[1779129661650,36.03,76266.26,0.0,0.56375,0.00022,19.60418]
[1779129663393,36.03,76266.26,0.0,0.56375,0.00022,19.60418]
[1779129663441,36.03,76266.26,0.0,0.56375,0.00022,19.60418]
[1779129663620,36.03,76269.26,0.0,0.56441,0.00022,19.59967]
[1779129664982,36.03,76269.4,0.0,0.56444,0.00022,19.59946]
[1779129665040,36.03,76269.4,0.0,0.56444,0.00022,19.59946]
[1779129665071,36.03,76269.4,0.0,0.56444,0.00022,19.59946]
[1779129665118,36.03,76269.4,0.0,0.56444,0.00022,19.59946]
[1779129665163,36.03,76269.4,0.0,0.56444,0.00022,19.59946]
[1779129665191,36.03,76269.4,0.0,0.56444,0.00022,19.59946]
[1779129665231,36.03,76275.06,0.0,0.56568,0.00022,19.5908]
[1779129667245,36.03,76278.73,0.0,0.56648,0.00022,19.5851]
[1779129668157,36.03,76278.73,0.0,0.56648,0.00022,19.5851]
[1779129668242,36.03,76278.73,0.0,0.56648,0.00022,19.5851]
[1779129668277,36.03,76278.73,0.0,0.56648,0.00022,19.5851]
[1779129668309,36.03,76278.73,0.0,0.56648,0.00022,19.5851]
[1779129668362,36.03,76264.75,0.0,0.56341,0.00022,19.60649]
[1779129669281,36.03,76259.19,0.0,0.56219,0.00022,19.61468]
[1779129672504,36.03,76259.07,0.0,0.56217,0.00022,19.61485]
[1779129672645,36.03,76267.79,0.0,0.56408,0.00022,19.60195]
[1779129675615,36.03,76268.79,0.0,0.5643,0.00022,19.60046]
[1779129678000,36.03,76269.01,0.0,0.56435,0.00022,19.60014]
[1779129678043,36.03,76269.01,0.0,0.56435,0.00022,19.60014]
[1779129678122,36.03,76269.01,0.0,0.56435,0.00022,19.60014]
[1779129678159,36.03,76269.01,0.0,0.56435,0.00022,19.60014]
[1779129678491,36.03,76270.62,0.0,0.5647,0.00022,19.5977]
[1779129682089,36.04,76270.98,0.0,0.56477,0.00022,19.59717]
[1779129682121,36.04,76270.98,0.0,0.56477,0.00022,19.59717]
[1779129682171,36.04,76270.98,0.0,0.56477,0.00022,19.59717]
[1779129682350,36.04,76262.19,0.0,0.56284,0.00022,19.61035]
[1779129683357,36.04,76265.77,0.0,0.56363,0.00022,19.60504]
[1779129684364,36.04,76269.37,0.0,0.56442,0.00022,19.59963]
[1779129689399,36.04,76272.77,0.0,0.56516,0.00022,19.59448]
[1779129693274,36.04,76273.94,0.0,0.56543,0.00022,19.58822]
[1779129693638,36.04,76275.35,0.0,0.56574,0.00022,19.58605]
[1779129696682,36.04,76268.16,0.0,0.56416,0.00022,19.59706]
[1779129697245,36.04,76268.16,0.0,0.56416,0.00022,19.59706]
[1779129697273,36.04,76268.16,0.0,0.56416,0.00022,19.59706]
[1779129697666,36.04,76259.51,0.0,0.56226,0.00022,19.60988]
[1779129697706,36.04,76259.51,0.0,0.56226,0.00022,19.60988]
[1779129698195,36.04,76259.51,0.0,0.56226,0.00022,19.60988]
[1779129698663,36.04,76253.75,0.0,0.56099,0.00022,19.61817]
[1779129700478,36.04,76251.82,0.0,0.56056,0.00022,19.62091]
[1779129700982,36.04,76251.82,0.0,0.56056,0.00022,19.62091]
[1779129701484,36.04,76250.32,0.0,0.56024,0.00022,19.62301]
[1779129706518,36.04,76250.93,0.0,0.56037,0.00022,19.62212]
[1779129711566,36.04,76253.66,0.0,0.56098,0.00022,19.61824]
[1779129713537,36.04,76255.73,0.0,0.56143,0.00022,19.61528]
[1779129713562,36.04,76255.73,0.0,0.56143,0.00022,19.61528]
[1779129713683,36.04,76255.31,0.0,0.56134,0.00022,19.61588]
[1779129715594,36.04,76260.21,0.0,0.56242,0.00022,19.60878]
[1779129718673,36.04,76260.9,0.0,0.56257,0.00022,19.60777]
[1779129718691,36.04,76260.24,0.0,0.56243,0.00022,19.60874]
[1779129720005,36.04,76260.24,0.0,0.56243,0.00022,19.60874]
[1779129720040,36.04,76260.24,0.0,0.56243,0.00022,19.60874]
[1779129720628,36.04,76261.59,0.0,0.56272,0.00022,19.60676]
[1779129722275,36.04,76261.24,0.0,0.56265,0.00022,19.60727]
[1779129722316,36.04,76261.24,0.0,0.56265,0.00022,19.60727]
[1779129722338,36.04,76261.24,0.0,0.56265,0.00022,19.60727]
[1779129722383,36.04,76261.24,0.0,0.56265,0.00022,19.60727]
[1779129722643,36.04,76261.49,0.0,0.5627,0.00022,19.60691]
[1779129727677,36.04,76261.74,0.0,0.56275,0.00022,19.60655]
[1779129728691,36.04,76257.1,0.0,0.56174,0.00022,19.61331]
[1779129731847,36.04,76254.74,0.0,0.56122,0.00022,19.61669]
[1779129731885,36.04,76254.74,0.0,0.56122,0.00022,19.61669]
[1779129732714,36.04,76253.66,0.0,0.56098,0.00022,19.61823]
[1779129737879,36.04,76254.29,0.0,0.56112,0.00022,19.61732]
[1779129737898,36.04,76254.29,0.0,0.56112,0.00022,19.61732]
[1779129737937,36.04,76259.96,0.0,0.56237,0.00022,19.60914]
[1779129741769,36.04,76260.86,0.0,0.56256,0.00022,19.60783]
[1779129741811,36.04,76260.86,0.0,0.56256,0.00022,19.60783]
[1779129741824,36.04,76261.97,0.0,0.56281,0.00022,19.6062]
[1779129744980,36.04,76262.01,0.0,0.56281,0.00022,19.60615]
[1779129745012,36.04,76262.01,0.0,0.56281,0.00022,19.60615]
[1779129745126,36.04,76262.35,0.0,0.56289,0.00022,19.60565]
[1779129749195,36.04,76262.57,0.0,0.56294,0.00022,19.60533]
[1779129749229,36.04,76262.57,0.0,0.56294,0.00022,19.60533]
[1779129749233,36.04,76256.03,0.0,0.5615,0.00022,19.61485]
[1779129754822,36.04,76255.08,0.0,0.5613,0.00022,19.61174]
[1779129755269,36.04,76255.08,0.0,0.5613,0.00022,19.61174]
[1779129755292,36.04,76255.08,0.0,0.5613,0.00022,19.61174]
[1779129755593,36.04,76260.25,0.0,0.56244,0.00022,19.60426]
[1779129759904,36.04,76264.19,0.0,0.5633,0.00022,19.59847]
[1779129764941,36.04,76264.52,0.0,0.56337,0.00022,19.598]
[1779129765889,36.04,76264.52,0.0,0.56337,0.00022,19.598]
[1779129765910,36.04,76264.52,0.0,0.56337,0.00022,19.598]
[1779129765949,36.04,76258.19,0.0,0.56198,0.00022,19.60729]
[1779129768968,36.04,76254.7,0.0,0.56121,0.00022,19.61231]
[1779129769804,36.04,76254.7,0.0,0.56121,0.00022,19.61231]
[1779129772069,36.04,76253.58,0.0,0.56097,0.00022,19.6139]
[1779129772110,36.04,76253.58,0.0,0.56097,0.00022,19.6139]
[1779129772211,36.04,76248.38,0.0,0.55983,0.00022,19.62121]
[1779129774447,36.04,76248.38,0.0,0.55983,0.00022,19.6212]
[1779129774486,36.04,76247.14,0.0,0.55955,0.00022,19.62292]
[1779129775500,36.04,76247.14,0.0,0.55955,0.00022,19.62292]
[1779129775600,36.04,76247.14,0.0,0.55955,0.00022,19.62292]
[1779129775719,36.04,76247.14,0.0,0.55955,0.00022,19.62292]
[1779129775802,36.04,76247.71,0.0,0.55968,0.00022,19.62213]
[1779129777022,36.04,76243.28,0.0,0.55871,0.00022,19.6282]
[1779129780456,36.04,76244.34,0.0,0.55894,0.00022,19.62676]
[1779129780510,36.04,76244.34,0.0,0.55894,0.00022,19.62676]
[1779129780553,36.04,76244.15,0.0,0.5589,0.00022,19.62701]
[1779129784233,36.04,76248.29,0.0,0.55981,0.00022,19.62129]
[1779129786089,36.04,76238.44,0.0,0.55764,0.00022,19.63469]
[1779129786862,36.04,76238.44,0.0,0.55764,0.00022,19.63469]
[1779129786898,36.04,76238.44,0.0,0.55764,0.00022,19.63469]
[1779129787394,36.04,76238.44,0.0,0.55764,0.00022,19.63469]
[1779129787762,36.03,76236.25,0.0,0.55716,0.00022,19.63757]
[1779129791192,36.03,76236.66,0.0,0.55726,0.00022,19.637]
[1779129791218,36.03,76236.66,0.0,0.55726,0.00022,19.637]
[1779129791261,36.03,76236.66,0.0,0.55726,0.00022,19.637]
[1779129791846,36.03,76237.12,0.0,0.55736,0.00022,19.63638]
[1779129791859,36.03,76237.12,0.0,0.55736,0.00022,19.63638]
[1779129792216,36.03,76237.12,0.0,0.55736,0.00022,19.63638]
[1779129792317,36.03,76214.97,0.0,0.55248,0.00022,19.66422]
[1779129793364,36.03,76214.97,0.0,0.55248,0.00022,19.66422]
[1779129793365,36.03,76214.97,0.0,0.55248,0.00022,19.66422]
[1779129793640,36.03,76209.34,0.0,0.55123,0.00022,19.67083]
[1779129794209,36.03,76209.34,0.0,0.55123,0.00022,19.67083]
[1779129796584,36.03,76205.98,0.0,0.55049,0.00022,19.67469]
[1779129796611,36.03,76205.98,0.0,0.55049,0.00022,19.67469]
[1779129796652,36.03,76205.73,0.0,0.55043,0.00022,19.67499]
[1779129796997,36.03,76205.73,0.0,0.55043,0.00022,19.67499]
[1779129797273,36.03,76205.73,0.0,0.55043,0.00022,19.67499]
[1779129797612,36.04,76203.82,0.0,0.55001,0.00022,19.67716]
[1779129797871,36.04,76203.82,0.0,0.55001,0.00022,19.67716]
[1779129798154,36.04,76203.82,0.0,0.55001,0.00022,19.67716]
[1779129798217,36.04,76203.82,0.0,0.55001,0.00022,19.67716]
[1779129798742,36.04,76202.34,0.0,0.54968,0.00022,19.67883]
[1779129800190,36.04,76198.72,0.0,0.54888,0.00022,19.68281]
[1779129805226,36.03,76202.26,0.0,0.54966,0.00022,19.67888]
[1779129806090,36.03,76202.26,0.0,0.54966,0.00022,19.67888]
[1779129806806,36.03,76206.56,0.0,0.55062,0.00022,19.67403]
[1779129808277,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808322,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808336,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808390,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808407,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808435,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808459,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808466,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808496,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808576,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808613,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808798,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808821,36.03,76208.88,0.0,0.55113,0.00022,19.67137]
[1779129808626,36.03,76212.11,0.0,0.55184,0.00022,19.66761]
[1779129808997,36.03,76212.11,0.0,0.55184,0.00022,19.66761]
[1779129809024,36.03,76212.11,0.0,0.55184,0.00022,19.66761]
[1779129809222,36.03,76212.11,0.0,0.55184,0.00022,19.66761]
[1779129809231,36.03,76212.11,0.0,0.55184,0.00022,19.66761]
[1779129809422,36.03,76212.11,0.0,0.55184,0.00022,19.66761]
[1779129809448,36.03,76218.67,0.0,0.55329,0.00022,19.65979]
[1779129811671,36.03,76220.43,0.0,0.55368,0.00022,19.65765]
[1779129811721,36.03,76222.28,0.0,0.5541,0.00022,19.65092]
[1779129813112,36.03,76222.28,0.0,0.5541,0.00022,19.65092]
[1779129813170,36.03,76222.28,0.0,0.5541,0.00022,19.65092]
[1779129813341,36.03,76229.31,0.0,0.55564,0.00022,19.64211]
[1779129816122,36.03,76231.97,0.0,0.55623,0.00022,19.6387]
[1779129816303,36.04,76233.0,0.0,0.55646,0.00022,19.63737]
[1779129819411,36.04,76236.74,0.0,0.55728,0.00022,19.6325]
[1779129825365,36.04,76236.0,0.0,0.55711,0.00022,19.63352]
[1779129828141,36.04,76236.99,0.0,0.55733,0.00022,19.63221]
[1779129828314,36.04,76236.99,0.0,0.55733,0.00022,19.63221]
[1779129828377,36.04,76236.99,0.0,0.55733,0.00022,19.63221]
[1779129828406,36.04,76236.99,0.0,0.55733,0.00022,19.63221]
[1779129828447,36.04,76247.96,0.0,0.55974,0.00022,19.61733]
[1779129829050,36.04,76247.96,0.0,0.55974,0.00022,19.61733]
[1779129829754,36.04,76247.98,0.0,0.55975,0.00022,19.61729]
[1779129833264,36.04,76248.87,0.0,0.55995,0.00022,19.61603]
[1779129833296,36.04,76248.87,0.0,0.55995,0.00022,19.61603]
[1779129834397,36.04,76248.62,0.0,0.55989,0.00022,19.61637]
[1779129834426,36.04,76248.62,0.0,0.55989,0.00022,19.61637]
[1779129839557,36.03,76253.98,0.0,0.56108,0.00022,19.60878]
[1779129843497,36.03,76244.66,0.0,0.55903,0.00022,19.62178]
[1779129843995,36.03,76244.66,0.0,0.55903,0.00022,19.62178]
[1779129845593,36.03,76242.01,0.0,0.55845,0.00022,19.62538]
[1779129845625,36.03,76242.01,0.0,0.55845,0.00022,19.62538]
[1779129845848,36.03,76241.34,0.0,0.5583,0.00022,19.62627]
[1779129851552,36.02,76241.68,0.0,0.55839,0.00022,19.62575]
[1779129852928,36.02,76243.87,0.0,0.55887,0.00022,19.62277]
[1779129852967,36.02,76243.87,0.0,0.55887,0.00022,19.62277]
[1779129853567,36.02,76243.83,0.0,0.55886,0.00022,19.62281]
[1779129858797,36.02,76244.93,0.0,0.55911,0.00022,19.62127]
[1779129864646,36.01,76244.4,0.0,0.559,0.00022,19.62194]
[1779129865292,36.01,76244.4,0.0,0.559,0.00022,19.62194]
[1779129865407,36.01,76244.4,0.0,0.559,0.00022,19.62194]
[1779129865520,36.01,76244.4,0.0,0.559,0.00022,19.62194]
[1779129865555,36.01,76244.4,0.0,0.559,0.00022,19.62194]
[1779129865618,36.01,76244.4,0.0,0.559,0.00022,19.62194]
[1779129865651,36.01,76244.67,0.0,0.55906,0.00022,19.62156]
[1779129866657,36.01,76233.72,0.0,0.55665,0.00022,19.6362]
[1779129867664,36.01,76233.41,0.0,0.55658,0.00022,19.63659]
[1779129868732,36.01,76233.41,0.0,0.55658,0.00022,19.63659]
[1779129868827,36.01,76233.2,0.0,0.55654,0.00022,19.63685]
[1779129870485,36.01,76233.2,0.0,0.55654,0.00022,19.63683]
[1779129870505,36.01,76233.2,0.0,0.55654,0.00022,19.63683]
[1779129870675,36.01,76233.2,0.0,0.55654,0.00022,19.63683]
[1779129870727,36.01,76233.2,0.0,0.55654,0.00022,19.63683]
[1779129871064,36.0,76236.14,0.0,0.55719,0.00022,19.63297]
[1779129871088,36.0,76236.14,0.0,0.55719,0.00022,19.63297]
[1779129871852,36.0,76242.45,0.0,0.55859,0.00022,19.62003]
[1779129874714,36.0,76245.74,0.0,0.55932,0.00022,19.6155]
[1779129879840,35.99,76247.49,0.0,0.55972,0.00022,19.61303]
[1779129885147,35.99,76246.95,0.0,0.5596,0.00022,19.61374]
[1779129887084,35.99,76246.78,0.0,0.55957,0.00022,19.61395]
[1779129887856,35.99,76251.49,0.0,0.56061,0.00022,19.60735]
[1779129890443,35.99,76253.28,0.0,0.561,0.00022,19.60479]
[1779129890501,35.99,76253.28,0.0,0.561,0.00022,19.60479]
[1779129890733,35.99,76253.28,0.0,0.561,0.00022,19.60479]
[1779129890830,35.99,76253.28,0.0,0.561,0.00022,19.60479]
[1779129890876,35.99,76261.38,0.0,0.56279,0.00022,19.59305]
[1779129893847,35.98,76262.51,0.0,0.56304,0.00022,19.59137]
[1779129898886,35.98,76259.92,0.0,0.56247,0.00022,19.59518]
[1779129900761,35.98,76259.19,0.0,0.56231,0.00022,19.59625]
[1779129900780,35.98,76259.19,0.0,0.56231,0.00022,19.59625]
[1779129900809,35.98,76259.19,0.0,0.56231,0.00022,19.59625]
[1779129900869,35.98,76259.19,0.0,0.56231,0.00022,19.59625]
[1779129900928,35.98,76259.19,0.0,0.56231,0.00022,19.59625]
[1779129900937,35.98,76262.71,0.0,0.56308,0.00022,19.59107]
[1779129904198,35.99,76261.49,0.0,0.56281,0.00022,19.59288]
[1779129904928,35.99,76259.69,0.0,0.56242,0.00022,19.59553]
[1779129905629,35.99,76259.69,0.0,0.56242,0.00022,19.59553]
[1779129905666,35.99,76259.69,0.0,0.56242,0.00022,19.59553]
[1779129905935,35.99,76258.99,0.0,0.56226,0.00022,19.59655]
[1779129906942,35.99,76253.86,0.0,0.56113,0.00022,19.60396]
[1779129908956,35.99,76259.52,0.0,0.56238,0.00022,19.59578]
[1779129910057,35.99,76255.11,0.0,0.56141,0.00022,19.60217]
[1779129916009,35.99,76254.49,0.0,0.56127,0.00022,19.60306]
[1779129919344,35.99,76253.33,0.0,0.56101,0.00022,19.60473]
[1779129919509,35.99,76253.33,0.0,0.56101,0.00022,19.60473]
[1779129919648,35.99,76253.33,0.0,0.56101,0.00022,19.60473]
[1779129919679,35.99,76253.33,0.0,0.56101,0.00022,19.60473]
[1779129919780,35.99,76251.97,0.0,0.56071,0.00022,19.60666]
[1779129921039,35.99,76239.95,0.0,0.55806,0.00022,19.62326]
[1779129922051,35.99,76239.1,0.0,0.55788,0.00022,19.62439]
[1779129923104,35.99,76239.1,0.0,0.55788,0.00022,19.62439]
[1779129923908,35.99,76248.76,0.0,0.56001,0.00022,19.61116]
[1779129925329,35.99,76249.27,0.0,0.56012,0.00022,19.61045]
[1779129925350,35.99,76249.27,0.0,0.56012,0.00022,19.61045]
[1779129925562,35.99,76249.94,0.0,0.56027,0.00022,19.60951]
[1779129930948,35.99,76251.71,0.0,0.56066,0.00022,19.60701]
[1779129931165,35.99,76251.48,0.0,0.56061,0.00022,19.60734]
[1779129931182,35.99,76251.48,0.0,0.56061,0.00022,19.60734]
[1779129931965,35.99,76251.9,0.0,0.56071,0.00022,19.60227]
[1779129937154,35.99,76252.31,0.0,0.5608,0.00022,19.60169]
[1779129942192,35.98,76252.81,0.0,0.56091,0.00022,19.60097]
[1779129943809,35.98,76252.81,0.0,0.56091,0.00022,19.60097]
[1779129945010,35.98,76256.38,0.0,0.5617,0.00022,19.59586]
[1779129948986,35.99,76252.9,0.0,0.56093,0.00022,19.60086]
[1779129954015,35.99,76253.01,0.0,0.56096,0.00022,19.6007]
[1779129954927,35.99,76245.87,0.0,0.55938,0.00022,19.61071]
[1779129958515,35.99,76245.62,0.0,0.55933,0.00022,19.61105]
[1779129958542,35.99,76245.62,0.0,0.55933,0.00022,19.61105]
[1779129958555,35.99,76250.79,0.0,0.56047,0.00022,19.60384]
[1779129963421,35.99,76252.76,0.0,0.5609,0.00022,19.60105]
[1779129963470,35.99,76252.76,0.0,0.5609,0.00022,19.60105]
[1779129963503,35.99,76254.75,0.0,0.56134,0.00022,19.59821]
[1779129964524,35.99,76254.75,0.0,0.56134,0.00022,19.59821]
[1779129964569,35.99,76254.75,0.0,0.56134,0.00022,19.59821]
[1779129964681,35.99,76254.75,0.0,0.56134,0.00022,19.59821]
[1779129964728,35.99,76247.65,0.0,0.55977,0.00022,19.60824]
[1779129966362,35.99,76235.71,0.0,0.55714,0.00022,19.62442]
[1779129967368,35.98,76236.95,0.0,0.55742,0.00022,19.62278]
[1779129968483,35.98,76236.95,0.0,0.55742,0.00022,19.62278]
[1779129968523,35.98,76236.95,0.0,0.55742,0.00022,19.62278]
[1779129968625,35.98,76241.69,0.0,0.55846,0.00022,19.61641]
[1779129970568,35.98,76241.69,0.0,0.55846,0.00022,19.61641]
[1779129970661,35.98,76241.69,0.0,0.55846,0.00022,19.61641]
[1779129970753,35.98,76248.78,0.0,0.56003,0.00022,19.60663]
[1779129972927,35.98,76259.57,0.0,0.56241,0.00022,19.5912]
[1779129977184,35.98,76260.57,0.0,0.56262,0.00022,19.58975]
[1779129977530,35.98,76260.57,0.0,0.56262,0.00022,19.58975]
[1779129977576,35.98,76260.57,0.0,0.56262,0.00022,19.58975]
[1779129977693,35.98,76267.08,0.0,0.56406,0.00022,19.58006]
[1779129978332,35.98,76267.08,0.0,0.56406,0.00022,19.58006]
[1779129978448,35.98,76267.15,0.0,0.56407,0.00022,19.57996]
[1779129979099,35.98,76267.15,0.0,0.56407,0.00022,19.57996]
[1779129979200,35.98,76267.15,0.0,0.56407,0.00022,19.57996]
[1779129979324,35.98,76267.15,0.0,0.56407,0.00022,19.57996]
[1779129979532,35.98,76267.15,0.0,0.56407,0.00022,19.57996]
[1779129979692,35.98,76267.15,0.0,0.56407,0.00022,19.57996]
[1779129979764,35.98,76267.15,0.0,0.56407,0.00022,19.57996]
[1779129979772,35.99,76298.26,0.0,0.57091,0.00022,19.53015]
[1779129980139,35.99,76298.26,0.0,0.57091,0.00022,19.53015]
[1779129980522,35.99,76298.26,0.0,0.57091,0.00022,19.53015]
[1779129980677,35.99,76298.26,0.0,0.57091,0.00022,19.53015]
[1779129980889,35.99,76298.26,0.0,0.57091,0.00022,19.53015]
[1779129980917,35.99,76319.49,0.0,0.57555,0.00022,19.49289]
[1779129981072,35.99,76319.49,0.0,0.57555,0.00022,19.49289]
[1779129981410,35.99,76319.49,0.0,0.57555,0.00022,19.49289]
[1779129981533,35.99,76319.49,0.0,0.57555,0.00022,19.49289]
[1779129982010,35.99,76319.49,0.0,0.57555,0.00022,19.49289]
[1779129982127,35.99,76321.84,0.0,0.57607,0.00022,19.4886]
[1779129982234,35.99,76321.84,0.0,0.57607,0.00022,19.4886]
[1779129982259,35.99,76321.84,0.0,0.57607,0.00022,19.4886]
[1779129982301,35.99,76321.84,0.0,0.57607,0.00022,19.4886]
[1779129982439,35.99,76321.84,0.0,0.57607,0.00022,19.4886]
[1779129982481,35.99,76321.84,0.0,0.57607,0.00022,19.4886]
[1779129982527,35.99,76321.84,0.0,0.57607,0.00022,19.4886]
[1779129982805,35.99,76321.84,0.0,0.57607,0.00022,19.4886]
[1779129982827,35.99,76317.1,0.0,0.57503,0.00022,19.49721]
[1779129983364,35.99,76317.1,0.0,0.57503,0.00022,19.49721]
[1779129983365,35.99,76317.1,0.0,0.57503,0.00022,19.49721]
[1779129983407,35.99,76317.1,0.0,0.57503,0.00022,19.49721]
[1779129983879,35.99,76317.1,0.0,0.57503,0.00022,19.49721]
[1779129983918,35.99,76317.1,0.0,0.57503,0.00022,19.49721]
[1779129983991,35.98,76312.92,0.0,0.57412,0.00022,19.50468]
[1779129986134,35.98,76312.85,0.0,0.57411,0.00022,19.50479]
[1779129986175,35.98,76312.85,0.0,0.57411,0.00022,19.50479]
[1779129986842,35.98,76312.85,0.0,0.57411,0.00022,19.50479]
[1779129989514,35.98,76310.52,0.0,0.57361,0.00022,19.50883]
[1779129990037,35.98,76301.1,0.0,0.57154,0.00022,19.52522]
[1779129991978,35.98,76298.2,0.0,0.57092,0.00022,19.52567]
[1779129992049,35.98,76298.2,0.0,0.57092,0.00022,19.52567]
[1779129992056,35.98,76298.2,0.0,0.57092,0.00022,19.52567]
[1779129992089,35.98,76298.2,0.0,0.57092,0.00022,19.52567]
[1779129992549,35.98,76297.94,0.0,0.57086,0.00022,19.52611]
[1779129994563,35.98,76294.35,0.0,0.57007,0.00022,19.53217]
[1779129998391,35.98,76292.38,0.0,0.56964,0.00022,19.53547]
[1779129998435,35.98,76292.38,0.0,0.56964,0.00022,19.53547]
[1779129998461,35.98,76292.38,0.0,0.56964,0.00022,19.53547]
[1779129998557,35.98,76292.38,0.0,0.56964,0.00022,19.53547]
[1779129998709,35.98,76292.38,0.0,0.56964,0.00022,19.53547]
[1779129998760,35.98,76292.38,0.0,0.56964,0.00022,19.53547]
[1779129998929,35.98,76292.38,0.0,0.56964,0.00022,19.53547]
[1779129998945,35.98,76292.38,0.0,0.56964,0.00022,19.53547]
[1779129999013,35.98,76298.86,0.0,0.57106,0.00022,19.52461]
[1779129999122,35.98,76298.86,0.0,0.57106,0.00022,19.52461]
[1779129999151,35.98,76298.86,0.0,0.57106,0.00022,19.52461]
[1779129999397,35.98,76298.86,0.0,0.57106,0.00022,19.52461]
[1779129999414,35.98,76298.86,0.0,0.57106,0.00022,19.52461]
[1779129999846,35.98,76298.86,0.0,0.57106,0.00022,19.52461]
[1779129999879,35.98,76298.86,0.0,0.57106,0.00022,19.52461]
[1779129999948,35.98,76301.92,0.0,0.57173,0.00022,19.51939]
[1779130000147,35.98,76301.92,0.0,0.57173,0.00022,19.51939]
[1779130000424,35.98,76301.92,0.0,0.57173,0.00022,19.51939]
[1779130000628,35.98,76304.03,0.0,0.57219,0.00022,19.51576]
[1779130001654,35.98,76304.03,0.0,0.57219,0.00022,19.51576]
[1779130001693,35.98,76304.03,0.0,0.57219,0.00022,19.51576]
[1779130001969,35.98,76306.06,0.0,0.57263,0.00022,19.51225]
[1779130002670,35.98,76306.06,0.0,0.57263,0.00022,19.51225]
[1779130002997,35.98,76306.2,0.0,0.57266,0.00022,19.51201]
[1779130007012,35.99,76309.69,0.0,0.57342,0.00022,19.50594]
[1779130011043,35.99,76305.83,0.0,0.57257,0.00022,19.51274]
[1779130014018,35.99,76300.0,0.0,0.57129,0.00022,19.52278]
[1779130016039,35.99,76297.97,0.0,0.57085,0.00022,19.52624]
[1779130017037,35.99,76295.6,0.0,0.57033,0.00022,19.53024]
[1779130019302,35.99,76295.13,0.0,0.57022,0.00022,19.53104]
[1779130019327,35.99,76295.13,0.0,0.57022,0.00022,19.53104]
[1779130019398,35.99,76295.13,0.0,0.57022,0.00022,19.53104]
[1779130019432,35.99,76295.13,0.0,0.57022,0.00022,19.53104]
[1779130019495,35.99,76295.13,0.0,0.57022,0.00022,19.53104]
[1779130019522,35.99,76295.13,0.0,0.57022,0.00022,19.53104]
[1779130019738,35.99,76295.13,0.0,0.57022,0.00022,19.53104]
[1779130020851,35.99,76279.74,0.0,0.56684,0.00022,19.55612]
[1779130022760,35.99,76279.62,0.0,0.56681,0.00022,19.55631]
[1779130024230,35.99,76280.48,0.0,0.567,0.00022,19.55496]
[1779130025042,36.0,76285.32,0.0,0.56806,0.00022,19.54722]
[1779130027490,36.0,76285.56,0.0,0.56811,0.00022,19.54686]
[1779130027523,36.0,76285.56,0.0,0.56811,0.00022,19.54686]
[1779130027800,36.0,76285.09,0.0,0.56801,0.00022,19.54763]
[1779130028807,36.0,76279.81,0.0,0.56685,0.00022,19.55608]
[1779130031801,36.0,76280.63,0.0,0.56702,0.00022,19.5548]
[1779130031834,36.0,76280.63,0.0,0.56702,0.00022,19.5548]
[1779130031902,36.0,76285.83,0.0,0.56817,0.00022,19.54648]
[1779130035858,36.0,76291.26,0.0,0.56935,0.00022,19.53765]
[1779130040892,36.01,76288.39,0.0,0.56872,0.00022,19.5424]
[1779130045928,36.01,76285.89,0.0,0.56817,0.00022,19.54649]
[1779130048670,36.01,76286.7,0.0,0.56834,0.00022,19.54519]
[1779130048706,36.01,76286.7,0.0,0.56834,0.00022,19.54519]
[1779130048952,36.01,76287.73,0.0,0.56857,0.00022,19.54352]
[1779130049533,36.01,76287.73,0.0,0.56857,0.00022,19.54352]
[1779130054118,36.01,76291.6,0.0,0.56943,0.00022,19.5327]
[1779130059131,36.01,76295.77,0.0,0.57034,0.00022,19.52577]
[1779130064137,36.01,76294.84,0.0,0.57014,0.00022,19.52735]
[1779130067135,36.01,76298.4,0.0,0.57092,0.00022,19.52136]
[1779130069669,36.01,76300.74,0.0,0.57143,0.00022,19.51739]
[1779130069804,36.01,76300.74,0.0,0.57143,0.00022,19.51739]
[1779130069911,36.01,76300.74,0.0,0.57143,0.00022,19.51739]
[1779130070099,36.01,76301.05,0.0,0.5715,0.00022,19.51687]
[1779130071106,36.01,76310.96,0.0,0.57367,0.00022,19.49965]
[1779130072113,36.02,76315.12,0.0,0.57458,0.00022,19.49226]
[1779130077128,36.01,76314.7,0.0,0.57449,0.00022,19.493]
[1779130077636,36.01,76312.27,0.0,0.57395,0.00022,19.49732]
[1779130077665,36.01,76312.27,0.0,0.57395,0.00022,19.49732]
[1779130077708,36.01,76309.34,0.0,0.57331,0.00022,19.5025]
[1779130083191,36.02,76309.71,0.0,0.57339,0.00022,19.5019]
[1779130088228,36.02,76310.44,0.0,0.57354,0.00022,19.50065]
[1779130090100,36.02,76306.73,0.0,0.57273,0.00022,19.50716]
[1779130092330,36.02,76306.19,0.0,0.57261,0.00022,19.5081]
[1779130092351,36.02,76306.19,0.0,0.57261,0.00022,19.5081]
[1779130092461,36.02,76305.89,0.0,0.57255,0.00022,19.50863]
[1779130097292,36.02,76299.52,0.0,0.57115,0.00022,19.51958]
[1779130099499,36.02,76297.8,0.0,0.57077,0.00022,19.5225]
[1779130100059,36.02,76293.19,0.0,0.56976,0.00022,19.53023]
[1779130101658,36.02,76294.59,0.0,0.57006,0.00022,19.52791]
[1779130101691,36.02,76294.59,0.0,0.57006,0.00022,19.52791]
[1779130103336,36.02,76290.65,0.0,0.5692,0.00022,19.53445]
[1779130108997,36.03,76290.35,0.0,0.56913,0.00022,19.53499]
[1779130114797,36.03,76292.68,0.0,0.56964,0.00022,19.52672]
[1779130117433,36.04,76287.12,0.0,0.56842,0.00022,19.5359]
[1779130122469,36.04,76286.4,0.0,0.56825,0.00022,19.53714]
[1779130127505,36.05,76286.8,0.0,0.56833,0.00022,19.53656]
[1779130132539,36.05,76287.61,0.0,0.5685,0.00022,19.53532]
[1779130138076,36.06,76287.69,0.0,0.56851,0.00022,19.53525]
[1779130140343,36.06,76287.41,0.0,0.56844,0.00022,19.53575]
[1779130141113,36.06,76294.5,0.0,0.56999,0.00022,19.52412]
[1779130144173,36.06,76299.13,0.0,0.57101,0.00022,19.51638]
[1779130147192,36.07,76294.26,0.0,0.56994,0.00022,19.52457]
[1779130151192,36.07,76289.58,0.0,0.5689,0.00022,19.53234]
[1779130154117,36.07,76282.62,0.0,0.56737,0.00022,19.54362]
[1779130157175,36.07,76278.76,0.0,0.56652,0.00022,19.54976]
[1779130162187,36.08,76276.78,0.0,0.56608,0.00022,19.55289]
[1779130163892,36.08,76274.93,0.0,0.56568,0.00022,19.55578]
[1779130163899,36.08,76274.93,0.0,0.56568,0.00022,19.55578]
[1779130163922,36.08,76274.93,0.0,0.56568,0.00022,19.55578]
[1779130163979,36.08,76274.93,0.0,0.56568,0.00022,19.55578]
[1779130164008,36.08,76271.66,0.0,0.56496,0.00022,19.56082]
[1779130164955,36.08,76262.85,0.0,0.56302,0.00022,19.57406]
[1779130166579,36.08,76262.85,0.0,0.56302,0.00022,19.57407]
[1779130167156,36.08,76260.43,0.0,0.56249,0.00022,19.57762]
[1779130169281,36.08,76260.45,0.0,0.56249,0.00022,19.57759]
[1779130169317,36.08,76260.45,0.0,0.56249,0.00022,19.57759]
[1779130169661,36.08,76260.45,0.0,0.56249,0.00022,19.57759]
[1779130169702,36.08,76260.45,0.0,0.56249,0.00022,19.57759]
[1779130169728,36.08,76260.45,0.0,0.56249,0.00022,19.57759]
[1779130169762,36.08,76260.45,0.0,0.56249,0.00022,19.57759]
[1779130169788,36.08,76260.45,0.0,0.56249,0.00022,19.57759]
[1779130170088,36.08,76260.45,0.0,0.56249,0.00022,19.57759]
[1779130170099,36.08,76256.6,0.0,0.56164,0.00022,19.58318]
[1779130171917,36.08,76250.62,0.0,0.56034,0.00022,19.5872]
[1779130173980,36.08,76251.39,0.0,0.56051,0.00022,19.58611]
[1779130174002,36.08,76251.39,0.0,0.56051,0.00022,19.58611]
[1779130176914,36.08,76250.41,0.0,0.5603,0.00022,19.58748]
[1779130177010,36.08,76250.41,0.0,0.5603,0.00022,19.58748]
[1779130177091,36.08,76250.41,0.0,0.5603,0.00022,19.58748]
[1779130177171,36.08,76244.84,0.0,0.55907,0.00022,19.59519]
[1779130177516,36.08,76244.84,0.0,0.55907,0.00022,19.59519]
[1779130177529,36.08,76244.84,0.0,0.55907,0.00022,19.59519]
[1779130177594,36.08,76244.84,0.0,0.55907,0.00022,19.59519]
[1779130177858,36.08,76244.94,0.0,0.55909,0.00022,19.59506]
[1779130178451,36.08,76244.94,0.0,0.55909,0.00022,19.59506]
[1779130178489,36.08,76244.94,0.0,0.55909,0.00022,19.59506]
[1779130178865,36.08,76235.88,0.0,0.5571,0.00022,19.6072]
[1779130180013,36.08,76223.71,0.0,0.55441,0.00022,19.62276]
[1779130180802,36.08,76223.71,0.0,0.55441,0.00022,19.62276]
[1779130181183,36.08,76225.36,0.0,0.55478,0.00022,19.62071]
[1779130184020,36.08,76225.43,0.0,0.55479,0.00022,19.62063]
[1779130184141,36.08,76215.79,0.0,0.55266,0.00022,19.63242]
[1779130185928,36.08,76217.24,0.0,0.55298,0.00022,19.6307]
[1779130187038,36.08,76217.24,0.0,0.55298,0.00022,19.6307]
[1779130187197,36.08,76223.91,0.0,0.55445,0.00022,19.62255]
[1779130188240,36.09,76229.16,0.0,0.55561,0.00022,19.61596]
[1779130189457,36.09,76230.21,0.0,0.55584,0.00022,19.61462]
[1779130189479,36.09,76230.21,0.0,0.55584,0.00022,19.61462]
[1779130194822,36.09,76227.45,0.0,0.55523,0.00022,19.61816]
[1779130200025,36.09,76229.98,0.0,0.55578,0.00022,19.61497]
[1779130204047,36.09,76220.39,0.0,0.55366,0.00022,19.62697]
[1779130209081,36.1,76222.67,0.0,0.55416,0.00022,19.62422]
[1779130214139,36.1,76224.78,0.0,0.55462,0.00022,19.62164]
[1779130214196,36.11,76221.22,0.0,0.55383,0.00022,19.62604]
[1779130218143,36.11,76225.08,0.0,0.55468,0.00022,19.62131]
[1779130221165,36.11,76220.96,0.0,0.55377,0.00022,19.62642]
[1779130223956,36.12,76223.35,0.0,0.55429,0.00022,19.6235]
[1779130223989,36.12,76223.35,0.0,0.55429,0.00022,19.6235]
[1779130224103,36.12,76223.35,0.0,0.55429,0.00022,19.6235]
[1779130224137,36.12,76223.35,0.0,0.55429,0.00022,19.6235]
[1779130224237,36.12,76216.95,0.0,0.55288,0.00022,19.6313]
[1779130225117,36.12,76216.95,0.0,0.55288,0.00022,19.6313]
[1779130225156,36.12,76216.95,0.0,0.55288,0.00022,19.6313]
[1779130225287,36.12,76217.11,0.0,0.55291,0.00022,19.63112]
[1779130227210,36.12,76225.01,0.0,0.55465,0.00022,19.62145]
[1779130228418,36.12,76225.1,0.0,0.55467,0.00022,19.62135]
[1779130232337,36.12,76222.11,0.0,0.55402,0.00022,19.62061]
[1779130232721,36.12,76222.11,0.0,0.55402,0.00022,19.62061]
[1779130232766,36.12,76222.11,0.0,0.55402,0.00022,19.62061]
[1779130235071,36.12,76217.59,0.0,0.55302,0.00022,19.62611]
[1779130235106,36.12,76217.59,0.0,0.55302,0.00022,19.62611]
[1779130235265,36.12,76217.08,0.0,0.55291,0.00022,19.62672]
[1779130237279,36.12,76222.62,0.0,0.55413,0.00022,19.62001]
[1779130237889,36.12,76222.62,0.0,0.55413,0.00022,19.62001]
[1779130237923,36.12,76222.62,0.0,0.55413,0.00022,19.62001]
[1779130243321,36.13,76226.46,0.0,0.55497,0.00022,19.61529]
[1779130248266,36.13,76226.48,0.0,0.55497,0.00022,19.61529]
[1779130248275,36.13,76226.48,0.0,0.55497,0.00022,19.61529]
[1779130248324,36.13,76226.48,0.0,0.55497,0.00022,19.61529]
[1779130248303,36.13,76222.41,0.0,0.55407,0.00022,19.62036]
[1779130248406,36.13,76215.99,0.0,0.55265,0.00022,19.62813]
[1779130250372,36.14,76212.95,0.0,0.55198,0.00022,19.63172]
[1779130251394,36.13,76208.8,0.0,0.55107,0.00022,19.63653]
[1779130253383,36.13,76212.0,0.0,0.55177,0.00022,19.63282]
[1779130253413,36.13,76212.0,0.0,0.55177,0.00022,19.63282]
[1779130253856,36.13,76212.0,0.0,0.55177,0.00022,19.63282]
[1779130253921,36.13,76212.0,0.0,0.55177,0.00022,19.63282]
[1779130253954,36.13,76214.31,0.0,0.55229,0.00022,19.6301]
[1779130254975,36.13,76219.87,0.0,0.55351,0.00022,19.62343]
[1779130255864,36.13,76219.87,0.0,0.55351,0.00022,19.62343]
[1779130255962,36.13,76222.1,0.0,0.55401,0.00022,19.6207]
[1779130257799,36.13,76222.1,0.0,0.55401,0.00022,19.6207]
[1779130257904,36.13,76222.1,0.0,0.55401,0.00022,19.6207]
[1779130257948,36.13,76222.1,0.0,0.55401,0.00022,19.6207]
[1779130258033,36.13,76222.1,0.0,0.55401,0.00022,19.6207]
[1779130258223,36.13,76223.29,0.0,0.55426,0.00022,19.61925]
[1779130258867,36.13,76223.29,0.0,0.55426,0.00022,19.61925]
[1779130258910,36.13,76228.48,0.0,0.55541,0.00022,19.61276]
[1779130261516,36.13,76230.88,0.0,0.55593,0.00022,19.60973]
[1779130261558,36.13,76230.88,0.0,0.55593,0.00022,19.60973]
[1779130261592,36.13,76230.88,0.0,0.55593,0.00022,19.60973]
[1779130261619,36.13,76230.88,0.0,0.55593,0.00022,19.60973]
[1779130261702,36.14,76231.45,0.0,0.55606,0.00022,19.609]
[1779130262573,36.14,76238.48,0.0,0.5576,0.00022,19.59985]
[1779130265280,36.14,76239.62,0.0,0.55785,0.00022,19.59833]
[1779130265311,36.14,76239.7,0.0,0.55787,0.00022,19.59823]
[1779130270772,36.14,76241.46,0.0,0.55826,0.00022,19.59589]
[1779130277517,36.14,76243.58,0.0,0.55872,0.00022,19.59307]
[1779130277535,36.14,76243.58,0.0,0.55872,0.00022,19.59307]
[1779130278980,36.14,76242.57,0.0,0.55849,0.00022,19.59444]
[1779130284614,36.15,76239.33,0.0,0.55778,0.00022,19.59882]
[1779130290657,36.15,76238.12,0.0,0.55751,0.00022,19.60046]
[1779130291669,36.15,76234.75,0.0,0.55677,0.00022,19.60042]
[1779130296699,36.15,76235.44,0.0,0.55692,0.00022,19.59954]
[1779130297884,36.15,76235.44,0.0,0.55692,0.00022,19.59954]
[1779130298203,36.15,76235.44,0.0,0.55692,0.00022,19.59954]
[1779130298234,36.15,76235.44,0.0,0.55692,0.00022,19.59954]
[1779130298332,36.16,76236.81,0.0,0.55722,0.00022,19.59775]
[1779130299719,36.16,76244.77,0.0,0.55897,0.00022,19.5871]
[1779130302847,36.16,76244.5,0.0,0.55891,0.00022,19.58749]
[1779130308783,36.16,76244.1,0.0,0.55883,0.00022,19.588]
[1779130313817,36.15,76245.55,0.0,0.55915,0.00022,19.58598]
[1779130318852,36.15,76245.55,0.0,0.55916,0.00022,19.58593]
[1779130321874,36.14,76241.3,0.0,0.55823,0.00022,19.59166]
[1779130326911,36.14,76240.79,0.0,0.55812,0.00022,19.59229]
[1779130331946,36.13,76243.41,0.0,0.55871,0.00022,19.5887]
[1779130335977,36.13,76249.72,0.0,0.5601,0.00022,19.57996]
[1779130341012,36.12,76249.49,0.0,0.56006,0.00022,19.58024]
[1779130343129,36.12,76245.94,0.0,0.55928,0.00022,19.58513]
[1779130349069,36.11,76247.29,0.0,0.55959,0.00022,19.58321]
[1779130354106,36.11,76245.59,0.0,0.55923,0.00022,19.58102]
[1779130356118,36.11,76249.44,0.0,0.56008,0.00022,19.57567]
[1779130361190,36.1,76252.09,0.0,0.56067,0.00022,19.57192]
[1779130361283,36.1,76252.09,0.0,0.56067,0.00022,19.57192]
[1779130361335,36.1,76252.09,0.0,0.56067,0.00022,19.57192]
[1779130361394,36.1,76252.09,0.0,0.56067,0.00022,19.57192]
[1779130361439,36.1,76252.09,0.0,0.56067,0.00022,19.57192]
[1779130362444,36.1,76259.28,0.0,0.56225,0.00022,19.5616]
[1779130363363,36.1,76259.28,0.0,0.56225,0.00022,19.5616]
[1779130363420,36.1,76259.28,0.0,0.56225,0.00022,19.5616]
[1779130363439,36.1,76259.28,0.0,0.56225,0.00022,19.5616]
[1779130363396,36.1,76261.92,0.0,0.56283,0.00022,19.55774]
[1779130364322,36.1,76261.92,0.0,0.56283,0.00022,19.55774]
[1779130364363,36.1,76261.92,0.0,0.56283,0.00022,19.55774]
[1779130364454,36.1,76261.92,0.0,0.56283,0.00022,19.55774]
[1779130364384,36.1,76267.12,0.0,0.56398,0.00022,19.55001]
[1779130366189,36.1,76276.22,0.0,0.56598,0.00022,19.5361]
[1779130367732,36.1,76273.94,0.0,0.56547,0.00022,19.53964]
[1779130368202,36.1,76271.53,0.0,0.56495,0.00022,19.54334]
[1779130369733,36.1,76272.73,0.0,0.56521,0.00022,19.54151]
[1779130374747,36.1,76273.12,0.0,0.56529,0.00022,19.54093]
[1779130378955,36.1,76273.96,0.0,0.56547,0.00022,19.53966]
[1779130380013,36.1,76273.96,0.0,0.56547,0.00022,19.53966]
[1779130384940,36.11,76271.34,0.0,0.56489,0.00022,19.5437]
[1779130388749,36.11,76275.95,0.0,0.5659,0.00022,19.53663]
[1779130390561,36.11,76277.24,0.0,0.56619,0.00022,19.53463]
[1779130391368,36.11,76276.79,0.0,0.56609,0.00022,19.53534]
[1779130396400,36.11,76277.76,0.0,0.5663,0.00022,19.53386]
[1779130401435,36.11,76279.32,0.0,0.56663,0.00022,19.53144]
[1779130406469,36.12,76276.22,0.0,0.56595,0.00022,19.53631]
[1779130411505,36.12,76275.44,0.0,0.56579,0.00022,19.53306]
[1779130416213,36.12,76273.49,0.0,0.56536,0.00022,19.53608]
[1779130416390,36.12,76273.49,0.0,0.56536,0.00022,19.53608]
[1779130416499,36.12,76273.49,0.0,0.56536,0.00022,19.53608]
[1779130416428,36.12,76273.36,0.0,0.56533,0.00022,19.53629]
[1779130416546,36.12,76273.36,0.0,0.56533,0.00022,19.53629]
[1779130416662,36.12,76273.36,0.0,0.56533,0.00022,19.53629]
[1779130416783,36.12,76273.36,0.0,0.56533,0.00022,19.53629]
[1779130417311,36.12,76289.04,0.0,0.56877,0.00022,19.51148]
[1779130418323,36.12,76289.04,0.0,0.56877,0.00022,19.51148]
[1779130418423,36.12,76295.21,0.0,0.57012,0.00022,19.50131]
[1779130422583,36.12,76295.48,0.0,0.57017,0.00022,19.5009]
[1779130423825,36.12,76295.48,0.0,0.57017,0.00022,19.5009]
[1779130423847,36.12,76295.48,0.0,0.57017,0.00022,19.5009]
[1779130423871,36.12,76295.48,0.0,0.57017,0.00022,19.5009]
[1779130427618,36.13,76288.42,0.0,0.56862,0.00022,19.51257]
[1779130433765,36.13,76285.53,0.0,0.56798,0.00022,19.51729]
[1779130436072,36.13,76284.95,0.0,0.56786,0.00022,19.51823]
[1779130436148,36.13,76277.29,0.0,0.56617,0.00022,19.53036]
[1779130438784,36.13,76280.17,0.0,0.5668,0.00022,19.52586]
[1779130438840,36.13,76279.63,0.0,0.56669,0.00022,19.5267]
[1779130440121,36.13,76279.63,0.0,0.56669,0.00022,19.5267]
[1779130440142,36.13,76279.76,0.0,0.56672,0.00022,19.52649]
[1779130443080,36.13,76279.71,0.0,0.5667,0.00022,19.52657]
[1779130443180,36.13,76279.1,0.0,0.56657,0.00022,19.52752]
[1779130445416,36.13,76275.43,0.0,0.56577,0.00022,19.53323]
[1779130447515,36.13,76275.43,0.0,0.56577,0.00022,19.53323]
[1779130447559,36.13,76272.94,0.0,0.56522,0.00022,19.53706]
[1779130448344,36.13,76272.94,0.0,0.56522,0.00022,19.53706]
[1779130448439,36.13,76261.78,0.0,0.56277,0.00022,19.55377]
[1779130448713,36.13,76261.78,0.0,0.56277,0.00022,19.55377]
[1779130448768,36.13,76261.78,0.0,0.56277,0.00022,19.55377]
[1779130448825,36.13,76261.78,0.0,0.56277,0.00022,19.55377]
[1779130448855,36.13,76261.78,0.0,0.56277,0.00022,19.55377]
[1779130449511,36.13,76256.62,0.0,0.56164,0.00022,19.56128]
[1779130449754,36.13,76256.62,0.0,0.56164,0.00022,19.56128]
[1779130449792,36.13,76256.62,0.0,0.56164,0.00022,19.56128]
[1779130450120,36.13,76251.18,0.0,0.56044,0.00022,19.569]
[1779130451998,36.13,76251.18,0.0,0.56044,0.00022,19.569]
[1779130452434,36.13,76246.5,0.0,0.55941,0.00022,19.57551]
[1779130453490,36.13,76241.72,0.0,0.55836,0.00022,19.58201]
[1779130456404,36.13,76241.97,0.0,0.55842,0.00022,19.58167]
[1779130456466,36.13,76241.83,0.0,0.55838,0.00022,19.58186]
[1779130459848,36.13,76241.71,0.0,0.55836,0.00022,19.58201]
[1779130460022,36.13,76241.71,0.0,0.55836,0.00022,19.58201]
[1779130460115,36.13,76241.71,0.0,0.55836,0.00022,19.58201]
[1779130460335,36.13,76241.71,0.0,0.55836,0.00022,19.58201]
[1779130460394,36.13,76241.71,0.0,0.55836,0.00022,19.58201]
[1779130460488,36.13,76241.71,0.0,0.55836,0.00022,19.58201]
[1779130460545,36.13,76241.71,0.0,0.55836,0.00022,19.58201]
[1779130460480,36.13,76238.45,0.0,0.55764,0.00022,19.58637]
[1779130460809,36.13,76238.45,0.0,0.55764,0.00022,19.58637]
[1779130460846,36.13,76238.45,0.0,0.55764,0.00022,19.58637]
[1779130460997,36.13,76238.45,0.0,0.55764,0.00022,19.58637]
[1779130461029,36.13,76238.45,0.0,0.55764,0.00022,19.58637]
[1779130461202,36.13,76238.45,0.0,0.55764,0.00022,19.58637]
[1779130461243,36.13,76238.45,0.0,0.55764,0.00022,19.58637]
[1779130461422,36.13,76238.45,0.0,0.55764,0.00022,19.58637]
[1779130461430,36.13,76228.69,0.0,0.55549,0.00022,19.59903]
[1779130463235,36.13,76228.69,0.0,0.55549,0.00022,19.59903]
[1779130463256,36.13,76228.69,0.0,0.55549,0.00022,19.59903]
[1779130463298,36.13,76228.69,0.0,0.55549,0.00022,19.59903]
[1779130463315,36.13,76228.69,0.0,0.55549,0.00022,19.59903]
[1779130463398,36.13,76224.48,0.0,0.55456,0.00022,19.60434]
[1779130464797,36.13,76223.67,0.0,0.55438,0.00022,19.60534]
[1779130464830,36.13,76223.67,0.0,0.55438,0.00022,19.60534]
[1779130464891,36.13,76216.31,0.0,0.55276,0.00022,19.61429]
[1779130466019,36.13,76216.31,0.0,0.55276,0.00022,19.61429]
[1779130466564,36.13,76213.79,0.0,0.5522,0.00022,19.61729]
[1779130467013,36.13,76213.79,0.0,0.5522,0.00022,19.61729]
[1779130467133,36.13,76213.79,0.0,0.5522,0.00022,19.61729]
[1779130467195,36.13,76213.79,0.0,0.5522,0.00022,19.61729]
[1779130467344,36.13,76213.79,0.0,0.5522,0.00022,19.61729]
[1779130467521,36.13,76213.79,0.0,0.5522,0.00022,19.61729]
[1779130467563,36.13,76213.79,0.0,0.5522,0.00022,19.61729]
[1779130467482,36.13,76206.35,0.0,0.55056,0.00022,19.6259]
[1779130467641,36.13,76206.35,0.0,0.55056,0.00022,19.6259]
[1779130467703,36.13,76206.35,0.0,0.55056,0.00022,19.6259]
[1779130467734,36.13,76206.35,0.0,0.55056,0.00022,19.6259]
[1779130468213,36.13,76186.37,0.0,0.54614,0.00022,19.64736]
[1779130469342,36.13,76186.27,0.0,0.54612,0.00022,19.64745]
[1779130470076,36.13,76186.27,0.0,0.54612,0.00022,19.64745]
[1779130470120,36.13,76186.27,0.0,0.54612,0.00022,19.64745]
[1779130470163,36.13,76187.07,0.0,0.5463,0.00022,19.64663]
[1779130472662,36.13,76188.21,0.0,0.54656,0.00022,19.641]
[1779130472933,36.13,76186.99,0.0,0.54629,0.00022,19.64224]
[1779130477302,36.12,76187.04,0.0,0.54631,0.00022,19.64218]
[1779130477351,36.12,76187.04,0.0,0.54631,0.00022,19.64218]
[1779130477385,36.12,76187.04,0.0,0.54631,0.00022,19.64218]
[1779130477429,36.12,76187.04,0.0,0.54631,0.00022,19.64218]
[1779130477483,36.12,76185.4,0.0,0.54595,0.00022,19.64383]
[1779130480433,36.12,76191.88,0.0,0.54738,0.00022,19.63715]
[1779130486025,36.11,76194.55,0.0,0.54798,0.00022,19.63431]
[1779130490053,36.11,76198.17,0.0,0.54878,0.00022,19.63039]
[1779130495090,36.11,76200.1,0.0,0.54921,0.00022,19.62827]
[1779130500316,36.11,76198.56,0.0,0.54887,0.00022,19.62993]
[1779130500571,36.11,76198.56,0.0,0.54887,0.00022,19.62993]
[1779130500337,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130500691,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130500748,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130500851,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130500877,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130500972,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130501000,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130501119,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130501151,36.1,76190.66,0.0,0.54713,0.00022,19.63834]
[1779130501340,36.1,76180.5,0.0,0.54488,0.00022,19.6486]
[1779130501913,36.1,76180.5,0.0,0.54488,0.00022,19.6486]
[1779130501941,36.1,76180.5,0.0,0.54488,0.00022,19.6486]
[1779130502139,36.1,76180.5,0.0,0.54488,0.00022,19.6486]
[1779130503145,36.1,76191.03,0.0,0.54721,0.00022,19.63795]
[1779130504519,36.1,76191.03,0.0,0.54721,0.00022,19.63795]
[1779130504533,36.1,76191.03,0.0,0.54721,0.00022,19.63795]
[1779130504602,36.1,76187.04,0.0,0.54633,0.00022,19.64205]
[1779130506945,36.1,76187.45,0.0,0.54642,0.00022,19.64162]
[1779130507522,36.1,76185.06,0.0,0.54589,0.00022,19.64403]
[1779130509608,36.09,76178.12,0.0,0.54436,0.00022,19.65087]
[1779130512596,36.09,76175.71,0.0,0.54383,0.00022,19.65318]
[1779130513582,36.09,76184.2,0.0,0.54571,0.00022,19.64488]
[1779130514161,36.09,76184.2,0.0,0.54571,0.00022,19.64488]
[1779130514204,36.09,76184.2,0.0,0.54571,0.00022,19.64488]
[1779130514603,36.09,76191.75,0.0,0.54738,0.00022,19.63713]
[1779130516601,36.09,76197.72,0.0,0.5487,0.00022,19.63075]
[1779130516947,36.09,76197.72,0.0,0.5487,0.00022,19.63075]
[1779130516984,36.09,76197.72,0.0,0.5487,0.00022,19.63075]
[1779130517014,36.09,76197.72,0.0,0.5487,0.00022,19.63075]
[1779130517070,36.09,76197.72,0.0,0.5487,0.00022,19.63075]
[1779130517087,36.09,76197.72,0.0,0.5487,0.00022,19.63075]
[1779130517102,36.09,76197.72,0.0,0.5487,0.00022,19.63075]
[1779130517129,36.09,76197.72,0.0,0.5487,0.00022,19.63075]
[1779130517252,36.09,76197.83,0.0,0.54873,0.00022,19.63063]
[1779130518255,36.09,76206.56,0.0,0.55066,0.00022,19.62091]
[1779130519265,36.09,76210.49,0.0,0.55153,0.00022,19.61639]
[1779130521626,36.09,76210.05,0.0,0.55143,0.00022,19.6169]
[1779130524120,36.09,76209.54,0.0,0.55132,0.00022,19.61749]
[1779130524161,36.09,76209.54,0.0,0.55132,0.00022,19.61749]
[1779130524183,36.09,76209.54,0.0,0.55132,0.00022,19.61749]
[1779130524219,36.09,76209.54,0.0,0.55132,0.00022,19.61749]
[1779130524222,36.09,76209.54,0.0,0.55132,0.00022,19.61749]
[1779130524247,36.09,76209.54,0.0,0.55132,0.00022,19.61749]
[1779130524423,36.09,76209.54,0.0,0.55132,0.00022,19.61749]
[1779130524450,36.09,76209.54,0.0,0.55132,0.00022,19.61749]
[1779130524494,36.09,76209.97,0.0,0.55142,0.00022,19.61699]
[1779130524647,36.09,76209.97,0.0,0.55142,0.00022,19.61699]
[1779130524685,36.09,76209.97,0.0,0.55142,0.00022,19.61699]
[1779130524873,36.09,76209.97,0.0,0.55142,0.00022,19.61699]
[1779130525300,36.09,76209.97,0.0,0.55141,0.00022,19.61699]
[1779130527157,36.09,76210.09,0.0,0.55144,0.00022,19.61685]
[1779130527316,36.09,76210.81,0.0,0.5516,0.00022,19.61601]
[1779130532350,36.09,76204.12,0.0,0.55013,0.00022,19.6192]
[1779130535880,36.09,76202.72,0.0,0.54982,0.00022,19.62076]
[1779130535915,36.09,76202.72,0.0,0.54982,0.00022,19.62076]
[1779130536381,36.09,76202.25,0.0,0.54972,0.00022,19.62128]
[1779130538391,36.08,76198.21,0.0,0.54883,0.00022,19.6257]
[1779130540406,36.08,76202.98,0.0,0.54989,0.00022,19.62043]
[1779130542856,36.08,76204.94,0.0,0.55032,0.00022,19.61823]
[1779130542944,36.08,76204.94,0.0,0.55032,0.00022,19.61823]
[1779130543009,36.08,76204.94,0.0,0.55032,0.00022,19.61823]
[1779130543023,36.08,76204.94,0.0,0.55032,0.00022,19.61823]
[1779130543052,36.08,76204.94,0.0,0.55032,0.00022,19.61823]
[1779130543087,36.08,76204.94,0.0,0.55032,0.00022,19.61823]
[1779130543427,36.08,76205.16,0.0,0.55037,0.00022,19.61798]
[1779130544544,36.08,76216.77,0.0,0.55294,0.00022,19.60444]
[1779130545524,36.08,76216.77,0.0,0.55294,0.00022,19.60444]
[1779130545634,36.08,76219.26,0.0,0.55349,0.00022,19.60143]
[1779130547642,36.08,76223.31,0.0,0.55438,0.00022,19.59646]
[1779130549632,36.08,76227.53,0.0,0.55531,0.00022,19.59118]
[1779130552955,36.09,76230.59,0.0,0.55598,0.00022,19.58729]
[1779130552969,36.09,76230.59,0.0,0.55598,0.00022,19.58729]
[1779130553001,36.09,76230.59,0.0,0.55598,0.00022,19.58729]
[1779130553085,36.09,76230.59,0.0,0.55598,0.00022,19.58729]
[1779130553118,36.09,76230.59,0.0,0.55598,0.00022,19.58729]
[1779130553497,36.09,76230.55,0.0,0.55597,0.00022,19.58735]
[1779130554614,36.09,76236.97,0.0,0.55739,0.00022,19.57899]
[1779130555109,36.09,76236.97,0.0,0.55739,0.00022,19.57899]
[1779130555164,36.09,76236.97,0.0,0.55739,0.00022,19.57899]
[1779130555200,36.09,76236.97,0.0,0.55739,0.00022,19.57899]
[1779130555224,36.09,76236.97,0.0,0.55739,0.00022,19.57899]
[1779130555511,36.09,76236.91,0.0,0.55738,0.00022,19.57908]
[1779130556859,36.09,76238.91,0.0,0.55782,0.00022,19.57642]
[1779130557525,36.09,76242.74,0.0,0.55866,0.00022,19.57126]
[1779130562559,36.08,76250.86,0.0,0.56046,0.00022,19.56001]
[1779130563002,36.08,76250.86,0.0,0.56046,0.00022,19.56001]
[1779130563016,36.08,76250.86,0.0,0.56046,0.00022,19.56001]
[1779130564755,36.08,76255.55,0.0,0.56149,0.00022,19.55334]
[1779130565458,36.08,76255.55,0.0,0.56149,0.00022,19.55334]
[1779130565487,36.08,76255.55,0.0,0.56149,0.00022,19.55334]
[1779130565581,36.08,76255.74,0.0,0.56153,0.00022,19.55307]
[1779130566587,36.08,76259.32,0.0,0.56232,0.00022,19.54789]
[1779130571622,36.08,76258.59,0.0,0.56216,0.00022,19.54895]
[1779130576263,36.08,76261.44,0.0,0.56279,0.00022,19.54479]
[1779130576266,36.08,76261.44,0.0,0.56279,0.00022,19.54479]
[1779130576298,36.08,76261.44,0.0,0.56279,0.00022,19.54479]
[1779130576323,36.08,76261.44,0.0,0.56279,0.00022,19.54479]
[1779130576373,36.08,76261.44,0.0,0.56279,0.00022,19.54479]
[1779130576409,36.08,76261.44,0.0,0.56279,0.00022,19.54479]
[1779130576463,36.08,76261.44,0.0,0.56279,0.00022,19.54479]
[1779130576658,36.08,76265.3,0.0,0.56364,0.00022,19.53908]
[1779130577665,36.08,76269.35,0.0,0.56453,0.00022,19.53299]
[1779130578395,36.08,76269.35,0.0,0.56453,0.00022,19.53299]
[1779130578420,36.08,76269.35,0.0,0.56453,0.00022,19.53299]
[1779130578672,36.09,76269.09,0.0,0.56447,0.00022,19.5334]
[1779130580395,36.09,76270.51,0.0,0.56478,0.00022,19.53125]
[1779130585732,36.09,76266.25,0.0,0.56384,0.00022,19.53773]
[1779130590804,36.09,76268.21,0.0,0.56426,0.00022,19.53482]
[1779130593196,36.1,76269.36,0.0,0.56453,0.00022,19.52862]
[1779130593236,36.1,76269.36,0.0,0.56453,0.00022,19.52862]
[1779130593485,36.1,76269.36,0.0,0.56453,0.00022,19.52862]
[1779130593603,36.1,76269.36,0.0,0.56453,0.00022,19.52862]
[1779130593674,36.1,76269.36,0.0,0.56453,0.00022,19.52862]
[1779130593704,36.1,76272.6,0.0,0.56524,0.00022,19.52369]
[1779130593767,36.1,76272.6,0.0,0.56524,0.00022,19.52369]
[1779130593806,36.1,76276.3,0.0,0.56605,0.00022,19.51797]
[1779130595046,36.1,76276.3,0.0,0.56605,0.00022,19.51797]
[1779130595077,36.1,76276.3,0.0,0.56605,0.00022,19.51797]
[1779130595167,36.1,76277.88,0.0,0.5664,0.00022,19.51551]
[1779130596809,36.1,76270.76,0.0,0.56483,0.00022,19.52654]
[1779130598030,36.1,76270.76,0.0,0.56483,0.00022,19.52654]
[1779130598088,36.1,76267.35,0.0,0.56408,0.00022,19.53171]
[1779130600385,36.1,76267.35,0.0,0.56407,0.00022,19.53172]
[1779130600466,36.1,76266.98,0.0,0.56399,0.00022,19.53229]
[1779130602896,36.1,76260.96,0.0,0.56266,0.00022,19.54124]
[1779130608344,36.11,76260.65,0.0,0.56259,0.00022,19.54172]
[1779130611763,36.11,76259.78,0.0,0.5624,0.00022,19.54301]
[1779130611867,36.11,76259.78,0.0,0.5624,0.00022,19.54301]
[1779130611960,36.11,76256.58,0.0,0.56169,0.00022,19.54764]
[1779130613698,36.11,76256.58,0.0,0.56169,0.00022,19.54764]
[1779130613983,36.11,76255.79,0.0,0.56152,0.00022,19.54879]
[1779130614119,36.11,76255.79,0.0,0.56152,0.00022,19.54879]
[1779130614164,36.11,76255.79,0.0,0.56152,0.00022,19.54879]
[1779130614197,36.11,76255.79,0.0,0.56152,0.00022,19.54879]
[1779130614259,36.11,76255.79,0.0,0.56152,0.00022,19.54879]
[1779130614264,36.11,76244.1,0.0,0.55895,0.00022,19.56514]
[1779130614991,36.11,76237.73,0.0,0.55754,0.00022,19.57371]
[1779130616724,36.11,76237.73,0.0,0.55754,0.00022,19.57371]
[1779130615943,36.11,76237.73,0.0,0.55754,0.00022,19.5737]
[1779130617662,36.11,76241.36,0.0,0.55834,0.00022,19.56884]
[1779130619678,36.11,76245.53,0.0,0.55926,0.00022,19.56316]
[1779130620716,36.11,76251.12,0.0,0.56049,0.00022,19.55539]
[1779130621653,36.11,76245.66,0.0,0.55929,0.00022,19.56298]
[1779130626671,36.11,76244.57,0.0,0.55905,0.00022,19.56446]
[1779130628698,36.1,76249.78,0.0,0.5602,0.00022,19.55725]
[1779130633727,36.1,76248.64,0.0,0.55995,0.00022,19.55883]
[1779130638736,36.1,76249.67,0.0,0.56018,0.00022,19.55739]
[1779130643750,36.1,76250.33,0.0,0.56033,0.00022,19.55646]
[1779130648535,36.1,76253.29,0.0,0.56098,0.00022,19.55228]
[1779130649131,36.1,76253.29,0.0,0.56098,0.00022,19.55229]
[1779130649154,36.1,76253.29,0.0,0.56098,0.00022,19.55229]
[1779130649175,36.1,76253.29,0.0,0.56098,0.00022,19.55229]
[1779130650351,36.1,76253.29,0.0,0.56098,0.00022,19.55229]
[1779130650390,36.1,76253.29,0.0,0.56098,0.00022,19.55229]
[1779130650451,36.1,76254.2,0.0,0.56118,0.00022,19.55099]
[1779130651801,36.1,76254.2,0.0,0.56119,0.00022,19.54651]
[1779130651825,36.1,76254.2,0.0,0.56119,0.00022,19.54651]
[1779130652196,36.1,76246.1,0.0,0.5594,0.00022,19.55786]
[1779130654210,36.1,76250.1,0.0,0.56029,0.00022,19.5523]
[1779130655325,36.1,76255.41,0.0,0.56146,0.00022,19.54478]
[1779130657224,36.1,76255.41,0.0,0.56146,0.00022,19.54478]
[1779130657241,36.1,76255.41,0.0,0.56146,0.00022,19.54478]
[1779130657544,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658149,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658177,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658179,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658207,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658424,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658440,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658449,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658471,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658519,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658556,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658695,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130658731,36.1,76255.85,0.0,0.56155,0.00022,19.54416]
[1779130659284,36.1,76255.87,0.0,0.56156,0.00022,19.54413]
[1779130659303,36.1,76255.87,0.0,0.56156,0.00022,19.54413]
[1779130659309,36.1,76253.16,0.0,0.56096,0.00022,19.548]
[1779130663274,36.1,76249.24,0.0,0.56009,0.00022,19.55353]
[1779130668322,36.1,76248.54,0.0,0.55994,0.00022,19.55448]
[1779130670812,36.1,76246.49,0.0,0.55949,0.00022,19.55732]
[1779130673734,36.1,76244.14,0.0,0.55897,0.00022,19.56054]
[1779130673759,36.1,76244.14,0.0,0.55897,0.00022,19.56054]
[1779130674647,36.1,76235.3,0.0,0.55702,0.00022,19.57237]
[1779130675164,36.1,76235.3,0.0,0.55702,0.00022,19.57237]
[1779130675196,36.1,76235.3,0.0,0.55702,0.00022,19.57237]
[1779130675220,36.1,76235.3,0.0,0.55702,0.00022,19.57237]
[1779130675257,36.1,76235.3,0.0,0.55702,0.00022,19.57237]
[1779130678310,36.1,76234.42,0.0,0.55683,0.00022,19.5735]
[1779130678349,36.1,76234.42,0.0,0.55683,0.00022,19.5735]
[1779130678383,36.1,76236.16,0.0,0.55722,0.00022,19.57121]
[1779130680614,36.1,76236.16,0.0,0.55722,0.00022,19.5712]
[1779130680660,36.1,76236.16,0.0,0.55722,0.00022,19.5712]
[1779130680701,36.1,76242.2,0.0,0.55855,0.00022,19.56313]
[1779130685536,36.09,76245.75,0.0,0.55934,0.00022,19.55825]
[1779130688009,36.09,76245.37,0.0,0.55926,0.00022,19.55876]
[1779130688071,36.09,76245.37,0.0,0.55926,0.00022,19.55876]
[1779130688231,36.09,76245.37,0.0,0.55926,0.00022,19.55876]
[1779130688574,36.09,76245.37,0.0,0.55926,0.00022,19.55876]
[1779130688599,36.09,76214.83,0.0,0.55251,0.00022,19.5979]
[1779130688896,36.09,76214.83,0.0,0.55251,0.00022,19.5979]
[1779130689126,36.09,76214.83,0.0,0.55251,0.00022,19.5979]
[1779130689143,36.09,76214.83,0.0,0.55251,0.00022,19.5979]
[1779130689266,36.09,76214.83,0.0,0.55251,0.00022,19.5979]
[1779130689444,36.09,76214.83,0.0,0.55251,0.00022,19.5979]
[1779130689471,36.09,76214.83,0.0,0.55251,0.00022,19.5979]
[1779130689614,36.09,76214.83,0.0,0.55251,0.00022,19.5979]
[1779130689630,36.09,76199.15,0.0,0.54905,0.00022,19.6158]
[1779130689858,36.09,76199.15,0.0,0.54905,0.00022,19.6158]
[1779130690058,36.09,76199.15,0.0,0.54905,0.00022,19.6158]
[1779130690077,36.09,76199.15,0.0,0.54905,0.00022,19.6158]
[1779130690109,36.09,76199.15,0.0,0.54905,0.00022,19.6158]
[1779130690166,36.09,76199.15,0.0,0.54905,0.00022,19.6158]
[1779130690707,36.09,76199.15,0.0,0.54905,0.00022,19.6158]
[1779130690774,36.09,76205.92,0.0,0.55054,0.00022,19.60825]
[1779130691476,36.09,76205.92,0.0,0.55054,0.00022,19.60824]
[1779130692849,36.09,76206.79,0.0,0.55074,0.00022,19.60725]
[1779130692866,36.09,76206.79,0.0,0.55074,0.00022,19.60725]
[1779130693490,36.09,76206.79,0.0,0.55074,0.00022,19.60725]
[1779130695660,36.09,76206.93,0.0,0.55077,0.00022,19.60709]
[1779130696866,36.09,76206.67,0.0,0.55071,0.00022,19.60738]
[1779130696933,36.09,76206.67,0.0,0.55071,0.00022,19.60738]
[1779130697829,36.09,76206.67,0.0,0.55071,0.00022,19.60738]
[1779130697518,36.09,76197.48,0.0,0.54868,0.00022,19.6176]
[1779130697859,36.09,76197.48,0.0,0.54868,0.00022,19.6176]
[1779130698525,36.09,76195.55,0.0,0.54825,0.00022,19.61968]
[1779130699532,36.09,76186.84,0.0,0.54632,0.00022,19.62879]
[1779130700671,36.09,76186.84,0.0,0.54632,0.00022,19.62879]
[1779130700821,36.09,76186.84,0.0,0.54632,0.00022,19.62879]
[1779130700783,36.09,76189.76,0.0,0.54697,0.00022,19.62578]
[1779130701554,36.09,76189.76,0.0,0.54697,0.00022,19.62577]
[1779130702561,36.09,76183.16,0.0,0.54551,0.00022,19.63249]
[1779130703987,36.08,76183.01,0.0,0.54548,0.00022,19.63263]
[1779130704580,36.08,76185.17,0.0,0.54596,0.00022,19.63046]
[1779130708846,36.08,76181.36,0.0,0.54512,0.00022,19.63424]
[1779130709540,36.08,76181.36,0.0,0.54512,0.00022,19.63424]
[1779130709786,36.08,76181.36,0.0,0.54512,0.00022,19.63424]
[1779130709806,36.08,76181.36,0.0,0.54512,0.00022,19.63424]
[1779130709821,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710011,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710236,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710415,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710448,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710568,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710617,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710640,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710666,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710719,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710780,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710809,36.08,76172.56,0.0,0.54316,0.00022,19.64269]
[1779130710795,36.08,76159.69,0.0,0.54031,0.00022,19.6542]
[1779130710871,36.08,76159.69,0.0,0.54031,0.00022,19.6542]
[1779130710985,36.08,76159.69,0.0,0.54031,0.00022,19.6542]
[1779130711877,36.08,76162.13,0.0,0.54085,0.00022,19.64764]
[1779130711978,36.08,76162.13,0.0,0.54085,0.00022,19.64764]
[1779130712116,36.08,76162.13,0.0,0.54085,0.00022,19.64764]
[1779130712298,36.08,76162.13,0.0,0.54085,0.00022,19.64764]
[1779130712333,36.08,76162.13,0.0,0.54085,0.00022,19.64764]
[1779130712656,36.08,76162.63,0.0,0.54097,0.00022,19.64719]
[1779130713663,36.07,76174.56,0.0,0.54362,0.00022,19.63632]
[1779130714788,36.07,76179.56,0.0,0.54473,0.00022,19.6315]
[1779130716727,36.07,76174.63,0.0,0.54364,0.00022,19.63623]
[1779130721720,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722038,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722049,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722073,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722151,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722176,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722322,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722358,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722547,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722583,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722650,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722672,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722749,36.05,76179.56,0.0,0.54476,0.00022,19.63137]
[1779130722830,36.05,76183.82,0.0,0.5457,0.00022,19.62714]
[1779130727761,36.04,76187.9,0.0,0.54661,0.00022,19.62297]
[1779130729558,36.04,76191.15,0.0,0.54733,0.00022,19.61959]
[1779130729775,36.04,76194.82,0.0,0.54815,0.00022,19.61569]
[1779130733681,36.04,76193.51,0.0,0.54786,0.00022,19.61707]
[1779130733725,36.04,76193.51,0.0,0.54786,0.00022,19.61707]
[1779130733806,36.04,76196.03,0.0,0.54842,0.00022,19.61436]
[1779130733909,36.04,76196.03,0.0,0.54842,0.00022,19.61436]
[1779130733943,36.04,76196.03,0.0,0.54842,0.00022,19.61436]
[1779130734125,36.04,76196.03,0.0,0.54842,0.00022,19.61436]
[1779130734811,36.04,76202.4,0.0,0.54984,0.00022,19.60735]
[1779130735817,36.04,76206.36,0.0,0.55071,0.00022,19.60287]
[1779130736080,36.04,76206.36,0.0,0.55071,0.00022,19.60287]
[1779130736118,36.04,76206.36,0.0,0.55071,0.00022,19.60287]
[1779130736825,36.04,76207.24,0.0,0.55091,0.00022,19.60186]
[1779130737831,36.04,76202.68,0.0,0.5499,0.00022,19.60703]
[1779130740415,36.03,76199.84,0.0,0.54927,0.00022,19.61018]
[1779130740551,36.03,76199.84,0.0,0.54927,0.00022,19.61018]
[1779130740853,36.03,76197.32,0.0,0.54871,0.00022,19.61294]
[1779130741861,36.03,76185.97,0.0,0.54619,0.00022,19.62489]
[1779130742869,36.03,76189.23,0.0,0.54692,0.00022,19.62153]
[1779130743080,36.03,76189.23,0.0,0.54692,0.00022,19.62153]
[1779130743875,36.03,76191.64,0.0,0.54745,0.00022,19.619]
[1779130745890,36.03,76196.19,0.0,0.54847,0.00022,19.61413]
[1779130746711,36.03,76196.19,0.0,0.54847,0.00022,19.61413]
[1779130746766,36.03,76196.19,0.0,0.54847,0.00022,19.61413]
[1779130746897,36.03,76195.39,0.0,0.54829,0.00022,19.61499]
[1779130746983,36.03,76202.65,0.0,0.5499,0.00022,19.60702]
[1779130749869,36.03,76199.07,0.0,0.54911,0.00022,19.61098]
[1779130750540,36.03,76199.07,0.0,0.54911,0.00022,19.61098]
[1779130750581,36.03,76199.07,0.0,0.54911,0.00022,19.61098]
[1779130750702,36.03,76198.32,0.0,0.54894,0.00022,19.6118]
[1779130753947,36.02,76193.61,0.0,0.5479,0.00022,19.61687]
[1779130757975,36.02,76189.21,0.0,0.54693,0.00022,19.62147]
[1779130760276,36.02,76193.59,0.0,0.5479,0.00022,19.61685]
[1779130766032,36.01,76195.85,0.0,0.54841,0.00022,19.61439]
[1779130767165,36.01,76195.85,0.0,0.54841,0.00022,19.61439]
[1779130767297,36.01,76195.85,0.0,0.54841,0.00022,19.61439]
[1779130767400,36.01,76195.85,0.0,0.54841,0.00022,19.61439]
[1779130767434,36.01,76195.85,0.0,0.54841,0.00022,19.61439]
[1779130767603,36.01,76193.58,0.0,0.54791,0.00022,19.61681]
[1779130769052,36.01,76188.33,0.0,0.54674,0.00022,19.62232]
[1779130770849,36.01,76185.64,0.0,0.54615,0.00022,19.62508]
[1779130771959,36.01,76185.64,0.0,0.54615,0.00022,19.62061]
[1779130772039,36.01,76185.64,0.0,0.54615,0.00022,19.62061]
[1779130772828,36.01,76196.88,0.0,0.54865,0.00022,19.60876]
[1779130775095,36.0,76202.83,0.0,0.54998,0.00022,19.60217]
[1779130779125,36.0,76196.31,0.0,0.54853,0.00022,19.60935]
[1779130781610,36.0,76199.32,0.0,0.5492,0.00022,19.60606]
[1779130781644,36.0,76199.32,0.0,0.5492,0.00022,19.60606]
[1779130781845,36.0,76202.93,0.0,0.55,0.00022,19.60202]
[1779130784605,36.0,76205.02,0.0,0.55047,0.00022,19.59966]
[1779130784644,36.0,76205.02,0.0,0.55047,0.00022,19.59966]
[1779130784757,36.0,76205.02,0.0,0.55047,0.00022,19.59966]
[1779130784802,36.0,76205.02,0.0,0.55047,0.00022,19.59966]
[1779130784841,36.0,76205.02,0.0,0.55047,0.00022,19.59966]
[1779130784921,36.0,76206.04,0.0,0.5507,0.00022,19.59848]
[1779130785613,36.0,76210.29,0.0,0.55164,0.00022,19.59357]
[1779130786250,36.0,76216.39,0.0,0.55299,0.00022,19.58632]
[1779130792834,36.0,76215.51,0.0,0.5528,0.00022,19.58737]
[1779130792872,36.0,76215.51,0.0,0.5528,0.00022,19.58737]
[1779130792885,36.0,76210.63,0.0,0.55172,0.00022,19.59316]
[1779130793229,36.0,76201.0,0.0,0.54958,0.00022,19.60416]
[1779130794229,36.0,76201.0,0.0,0.54958,0.00022,19.60416]
[1779130799153,35.99,76203.08,0.0,0.55005,0.00022,19.60181]
[1779130799200,35.99,76203.08,0.0,0.55005,0.00022,19.60181]
[1779130799264,35.99,76203.24,0.0,0.55008,0.00022,19.60163]
[1779130801942,35.99,76201.86,0.0,0.54978,0.00022,19.60317]
[1779130801834,35.99,76186.76,0.0,0.54642,0.00022,19.61936]
[1779130801987,35.99,76186.76,0.0,0.54642,0.00022,19.61936]
[1779130802610,35.99,76186.76,0.0,0.54642,0.00022,19.61936]
[1779130802667,35.99,76186.76,0.0,0.54642,0.00022,19.61936]
[1779130802868,35.99,76186.76,0.0,0.54642,0.00022,19.61936]
[1779130802926,35.99,76186.76,0.0,0.54642,0.00022,19.61936]
[1779130802892,35.99,76175.07,0.0,0.54382,0.00022,19.63094]
[1779130803040,35.99,76175.07,0.0,0.54382,0.00022,19.63094]
[1779130803047,35.99,76175.07,0.0,0.54382,0.00022,19.63094]
[1779130803098,35.99,76175.07,0.0,0.54382,0.00022,19.63094]
[1779130803308,35.99,76175.07,0.0,0.54382,0.00022,19.63094]
[1779130803465,35.99,76175.07,0.0,0.54382,0.00022,19.63094]
[1779130803681,35.99,76175.07,0.0,0.54382,0.00022,19.63094]
[1779130803855,35.99,76175.07,0.0,0.54382,0.00022,19.63094]
[1779130803953,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804028,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804072,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804329,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804390,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804478,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804537,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804698,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804745,35.99,76178.28,0.0,0.54454,0.00022,19.62783]
[1779130804850,35.99,76188.86,0.0,0.54689,0.00022,19.61717]
[1779130805104,35.99,76188.86,0.0,0.54689,0.00022,19.61717]
[1779130805111,35.99,76188.86,0.0,0.54689,0.00022,19.61717]
[1779130805645,35.99,76188.86,0.0,0.54689,0.00022,19.61717]
[1779130805681,35.99,76188.86,0.0,0.54689,0.00022,19.61717]
[1779130805869,35.99,76200.65,0.0,0.54951,0.00022,19.60448]
[1779130806401,35.98,76201.77,0.0,0.54976,0.00022,19.60323]
[1779130808376,35.98,76203.1,0.0,0.55006,0.00022,19.60173]
[1779130808396,35.98,76203.1,0.0,0.55006,0.00022,19.60173]
[1779130808414,35.98,76203.1,0.0,0.55006,0.00022,19.60173]
[1779130808449,35.98,76203.1,0.0,0.55006,0.00022,19.60173]
[1779130808713,35.98,76208.29,0.0,0.55121,0.00022,19.59579]
[1779130809521,35.98,76213.33,0.0,0.55233,0.00022,19.58988]
[1779130812862,35.98,76214.72,0.0,0.55264,0.00022,19.58822]
[1779130815776,35.98,76211.33,0.0,0.55189,0.00022,19.59224]
[1779130815834,35.98,76211.33,0.0,0.55189,0.00022,19.59224]
[1779130815904,35.98,76211.33,0.0,0.55189,0.00022,19.59224]
[1779130815928,35.98,76211.33,0.0,0.55189,0.00022,19.59224]
[1779130815898,35.98,76216.6,0.0,0.55306,0.00022,19.58595]
[1779130816098,35.98,76216.6,0.0,0.55306,0.00022,19.58595]
[1779130816127,35.98,76216.6,0.0,0.55306,0.00022,19.58595]
[1779130816470,35.98,76223.95,0.0,0.55469,0.00022,19.57691]
[1779130818402,35.98,76219.6,0.0,0.55372,0.00022,19.58231]
[1779130822288,35.98,76217.24,0.0,0.5532,0.00022,19.58518]
[1779130822324,35.98,76217.24,0.0,0.5532,0.00022,19.58518]
[1779130822375,35.98,76217.24,0.0,0.5532,0.00022,19.58518]
[1779130822433,35.98,76217.24,0.0,0.5532,0.00022,19.58518]
[1779130822465,35.98,76217.24,0.0,0.5532,0.00022,19.58518]
[1779130822501,35.98,76217.24,0.0,0.5532,0.00022,19.58518]
[1779130822761,35.98,76217.24,0.0,0.5532,0.00022,19.58518]
[1779130822774,35.98,76202.65,0.0,0.54996,0.00022,19.60223]
[1779130823438,35.98,76202.61,0.0,0.54995,0.00022,19.60227]
[1779130824692,35.98,76202.61,0.0,0.54995,0.00022,19.60227]
[1779130824778,35.98,76202.61,0.0,0.54995,0.00022,19.60227]
[1779130824876,35.98,76200.01,0.0,0.54938,0.00022,19.60517]
[1779130826541,35.98,76208.04,0.0,0.55116,0.00022,19.59607]
[1779130828054,35.98,76208.04,0.0,0.55116,0.00022,19.59607]
[1779130828597,35.98,76208.04,0.0,0.55116,0.00022,19.59607]
[1779130828636,35.98,76208.04,0.0,0.55116,0.00022,19.59607]
[1779130828859,35.98,76209.24,0.0,0.55143,0.00022,19.59468]
[1779130830976,35.98,76212.94,0.0,0.55225,0.00022,19.59033]
[1779130831159,35.98,76212.94,0.0,0.55225,0.00022,19.59033]
[1779130831903,35.98,76217.63,0.0,0.5533,0.00022,19.58022]
[1779130832895,35.98,76217.63,0.0,0.5533,0.00022,19.58022]
[1779130832906,35.98,76217.63,0.0,0.5533,0.00022,19.58022]
[1779130832935,35.98,76217.63,0.0,0.5533,0.00022,19.58022]
[1779130832978,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833147,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833175,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833424,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833441,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833647,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833674,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833872,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833906,35.98,76218.84,0.0,0.55357,0.00022,19.57875]
[1779130833920,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834272,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834275,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834288,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834497,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834528,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834714,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834722,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834738,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834760,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834944,35.98,76223.65,0.0,0.55463,0.00022,19.57281]
[1779130834802,35.98,76226.7,0.0,0.55531,0.00022,19.56897]
[1779130835663,35.98,76226.7,0.0,0.55531,0.00022,19.56897]
[1779130835687,35.98,76226.7,0.0,0.55531,0.00022,19.56897]
[1779130835725,35.99,76228.39,0.0,0.55568,0.00022,19.56682]
[1779130838472,35.99,76231.6,0.0,0.55639,0.00022,19.5627]
[1779130838835,35.99,76232.66,0.0,0.55662,0.00022,19.56133]
[1779130840567,35.99,76242.38,0.0,0.55877,0.00022,19.54835]
[1779130841838,35.99,76239.43,0.0,0.55812,0.00022,19.55234]
[1779130842512,35.99,76239.43,0.0,0.55812,0.00022,19.55234]
[1779130842891,35.99,76239.67,0.0,0.55817,0.00022,19.55201]
[1779130847833,35.99,76241.18,0.0,0.55851,0.00022,19.54995]
[1779130852854,35.98,76238.85,0.0,0.558,0.00022,19.55306]
[1779130852927,35.98,76238.85,0.0,0.558,0.00022,19.55306]
[1779130852941,35.98,76238.85,0.0,0.558,0.00022,19.55306]
[1779130853806,35.98,76238.85,0.0,0.558,0.00022,19.55306]
[1779130853839,35.98,76238.85,0.0,0.558,0.00022,19.55306]
[1779130853850,35.98,76233.3,0.0,0.55677,0.00022,19.56042]
[1779130859698,35.97,76238.96,0.0,0.55804,0.00022,19.55284]
[1779130862199,35.97,76240.83,0.0,0.55845,0.00022,19.5503]
[1779130862239,35.97,76240.83,0.0,0.55845,0.00022,19.5503]
[1779130862302,35.97,76240.83,0.0,0.55845,0.00022,19.5503]
[1779130862432,35.97,76240.83,0.0,0.55845,0.00022,19.5503]
[1779130862801,35.97,76240.83,0.0,0.55845,0.00022,19.5503]
[1779130862987,35.97,76258.2,0.0,0.5623,0.00022,19.52581]
[1779130863114,35.97,76258.2,0.0,0.5623,0.00022,19.52581]
[1779130863260,35.97,76258.2,0.0,0.5623,0.00022,19.52581]
[1779130863627,35.97,76258.2,0.0,0.5623,0.00022,19.52581]
[1779130863745,35.97,76258.2,0.0,0.5623,0.00022,19.52581]
[1779130863804,35.97,76258.2,0.0,0.5623,0.00022,19.52581]
[1779130863815,35.97,76265.87,0.0,0.56399,0.00022,19.51441]
[1779130864974,35.97,76270.29,0.0,0.56497,0.00022,19.50769]
[1779130866138,35.97,76270.29,0.0,0.56497,0.00022,19.5077]
[1779130866752,35.97,76271.57,0.0,0.56525,0.00022,19.50573]
[1779130871891,35.97,76268.3,0.0,0.56452,0.00022,19.51078]
[1779130876898,35.98,76263.65,0.0,0.56349,0.00022,19.51784]
[1779130882442,35.98,76262.2,0.0,0.56317,0.00022,19.52003]
[1779130883251,35.98,76263.07,0.0,0.56336,0.00022,19.51875]
[1779130883288,35.98,76263.07,0.0,0.56336,0.00022,19.51875]
[1779130883870,35.98,76267.72,0.0,0.56438,0.00022,19.51176]
[1779130885474,35.98,76268.69,0.0,0.5646,0.00022,19.5103]
[1779130885833,35.98,76268.69,0.0,0.5646,0.00022,19.5103]
[1779130886004,35.98,76268.69,0.0,0.5646,0.00022,19.5103]
[1779130886044,35.98,76292.85,0.0,0.56992,0.00022,19.47176]
[1779130886599,35.98,76292.85,0.0,0.56992,0.00022,19.47176]
[1779130886769,35.98,76292.85,0.0,0.56992,0.00022,19.47176]
[1779130886878,35.98,76292.85,0.0,0.56992,0.00022,19.47176]
[1779130887030,35.98,76339.26,0.0,0.58011,0.00022,19.38797]
[1779130887334,35.98,76339.26,0.0,0.58011,0.00022,19.38797]
[1779130887452,35.98,76339.26,0.0,0.58011,0.00022,19.38797]
[1779130887941,35.99,76339.12,0.0,0.58008,0.00022,19.38826]
[1779130888137,35.99,76339.12,0.0,0.58008,0.00022,19.38826]
[1779130888668,35.99,76339.12,0.0,0.58008,0.00022,19.38826]
[1779130888924,35.99,76375.98,0.0,0.58813,0.00022,19.31274]
[1779130889329,35.99,76375.98,0.0,0.58813,0.00022,19.31274]
[1779130889933,35.98,76400.55,0.0,0.59348,0.00022,19.25799]
[1779130890410,35.98,76400.55,0.0,0.59348,0.00022,19.25799]
[1779130890442,35.98,76400.55,0.0,0.59348,0.00022,19.25799]
[1779130890599,35.98,76400.55,0.0,0.59348,0.00022,19.25799]
[1779130890934,35.99,76399.07,0.0,0.59316,0.00022,19.2614]
[1779130891961,35.98,76409.52,0.0,0.59545,0.00022,19.23259]
[1779130893060,35.98,76464.29,0.0,0.60728,0.00022,19.0954]
[1779130893996,35.98,76474.29,0.0,0.60943,0.00021,19.06854]
[1779130896099,35.98,76487.01,0.0,0.61216,0.00021,19.03346]
[1779130897016,35.98,76497.47,0.0,0.6144,0.00021,19.00403]
[1779130898092,35.98,76517.35,0.0,0.61865,0.00021,18.94644]
[1779130900089,35.98,76509.32,0.0,0.61693,0.00021,18.97001]
[1779130901745,36.0,76509.32,0.0,0.61689,0.00021,18.97062]
[1779130901980,36.0,76509.32,0.0,0.61689,0.00021,18.97062]
[1779130902093,35.99,76556.29,0.0,0.62688,0.00021,18.8281]
[1779130903095,35.99,76564.79,0.0,0.62867,0.00021,18.80103]
[1779130904105,35.99,76586.03,0.0,0.63316,0.00021,18.73156]
[1779130905108,35.99,76595.94,0.0,0.63525,0.00021,18.69848]
[1779130906120,36.0,76595.84,0.0,0.6352,0.00021,18.69925]
[1779130907149,36.0,76565.15,0.0,0.62872,0.00021,18.80045]
[1779130908136,36.0,76569.95,0.0,0.62973,0.00021,18.78499]
[1779130909149,36.0,76577.25,0.0,0.63127,0.00021,18.76127]
[1779130911161,36.0,76585.94,0.0,0.6331,0.00021,18.73261]
[1779130912174,36.0,76600.22,0.0,0.6361,0.00021,18.68474]
[1779130913182,36.0,76607.66,0.0,0.63766,0.00021,18.6594]
[1779130914196,36.0,76636.24,0.0,0.64362,0.00021,18.55949]
[1779130915202,36.01,76639.76,0.0,0.64434,0.00021,18.54706]
[1779130916207,36.01,76624.73,0.0,0.6412,0.00021,18.60075]
[1779130917214,36.02,76618.11,0.0,0.63979,0.00021,18.62431]
[1779130921243,36.01,76628.11,0.0,0.64189,0.00021,18.58902]
[1779130922251,36.01,76643.65,0.0,0.64512,0.00021,18.53359]
[1779130923258,36.0,76664.57,0.0,0.64951,0.00021,18.45595]
[1779130924264,35.99,76673.02,0.0,0.65129,0.00021,18.42384]
[1779130926279,35.98,76671.79,0.0,0.65107,0.00021,18.42784]
[1779130927287,35.98,76663.39,0.0,0.64935,0.00021,18.45884]
[1779130928292,35.97,76662.01,0.0,0.64909,0.00021,18.46341]
[1779130929299,35.96,76669.24,0.0,0.65062,0.00021,18.43591]
[1779130931312,35.95,76660.29,0.0,0.6488,0.00021,18.46859]
[1779130932323,35.95,76670.02,0.0,0.65081,0.00021,18.43229]
[1779130933327,35.95,76662.25,0.0,0.64923,0.00021,18.46092]
[1779130934434,35.95,76660.81,0.0,0.64892,0.00021,18.46635]
[1779130935382,35.95,76626.95,0.0,0.64188,0.00021,18.58889]
[1779130936363,35.96,76607.29,0.0,0.63772,0.00021,18.65817]
[1779130937362,35.96,76581.88,0.0,0.63239,0.00021,18.74368]
[1779130938369,35.96,76579.86,0.0,0.63196,0.00021,18.75033]
[1779130939377,35.96,76566.41,0.0,0.62912,0.00021,18.79408]
[1779130940383,35.96,76557.74,0.0,0.62729,0.00021,18.82176]
[1779130941392,35.96,76542.34,0.0,0.62403,0.00021,18.86992]
[1779130942412,35.96,76532.47,0.0,0.62193,0.00021,18.90018]
[1779130943404,35.96,76537.54,0.0,0.62301,0.00021,18.88473]
[1779130945419,35.96,76537.66,0.0,0.62304,0.00021,18.88432]
[1779130946425,35.96,76529.24,0.0,0.62125,0.00021,18.90995]
[1779130947382,35.96,76529.24,0.0,0.62125,0.00021,18.90995]
[1779130947460,35.96,76519.82,0.0,0.61924,0.00021,18.93815]
[1779130948463,35.96,76519.82,0.0,0.61924,0.00021,18.93815]
[1779130948899,35.96,76519.82,0.0,0.61924,0.00021,18.93815]
[1779130948981,35.96,76513.2,0.0,0.61783,0.00021,18.95768]
[1779130949792,35.96,76513.2,0.0,0.61783,0.00021,18.95768]
[1779130949867,35.96,76508.81,0.0,0.61689,0.00021,18.97047]
[1779130951258,35.96,76508.81,0.0,0.61689,0.00021,18.97047]
[1779130951349,35.96,76508.81,0.0,0.61689,0.00021,18.97047]
[1779130951336,35.96,76504.95,0.0,0.61609,0.00021,18.977]
[1779130952348,35.96,76504.7,0.0,0.61604,0.00021,18.97772]
[1779130952479,35.96,76515.24,0.0,0.61829,0.00021,18.94696]
[1779130953486,35.96,76520.15,0.0,0.61934,0.00021,18.93242]
[1779130955999,35.96,76520.29,0.0,0.61937,0.00021,18.93199]
[1779130956110,35.96,76520.29,0.0,0.61937,0.00021,18.93199]
[1779130956128,35.96,76524.97,0.0,0.62037,0.00021,18.918]
[1779130958469,35.96,76524.97,0.0,0.62037,0.00021,18.918]
[1779130957516,35.96,76539.09,0.0,0.62337,0.00021,18.87515]
[1779130958600,35.96,76539.09,0.0,0.62337,0.00021,18.87515]
[1779130959418,35.96,76566.01,0.0,0.62908,0.00021,18.79051]
[1779130959772,35.96,76566.01,0.0,0.62908,0.00021,18.79051]
[1779130959779,35.96,76606.7,0.0,0.63764,0.00021,18.6553]
[1779130960397,35.96,76606.7,0.0,0.63764,0.00021,18.6553]
[1779130961288,35.96,76606.7,0.0,0.63764,0.00021,18.6553]
[1779130960564,35.96,76606.35,0.0,0.63757,0.00021,18.6564]
[1779130961623,35.96,76606.35,0.0,0.63757,0.00021,18.6564]
[1779130961681,35.96,76642.18,0.0,0.64505,0.00021,18.5304]
[1779130962578,35.96,76642.18,0.0,0.64505,0.00021,18.53041]
[1779130964142,35.96,76642.18,0.0,0.64505,0.00021,18.53041]
[1779130964293,35.96,76642.18,0.0,0.64505,0.00021,18.53041]
[1779130964322,35.96,76653.21,0.0,0.64734,0.00021,18.49034]
[1779130964822,35.96,76653.21,0.0,0.64734,0.00021,18.49034]
[1779130964824,35.96,76683.79,0.0,0.65367,0.00021,18.37587]
[1779130965617,35.96,76683.79,0.0,0.65367,0.00021,18.37587]
[1779130966621,35.96,76680.39,0.0,0.65297,0.00021,18.38881]
[1779130967538,35.96,76680.39,0.0,0.65297,0.00021,18.38881]
[1779130967584,35.96,76680.39,0.0,0.65297,0.00021,18.38881]
[1779130967708,35.96,76680.39,0.0,0.65297,0.00021,18.38881]
[1779130968393,35.96,76680.39,0.0,0.65297,0.00021,18.38881]
[1779130968376,35.96,76660.86,0.0,0.64893,0.00021,18.46207]
[1779130969484,35.96,76660.61,0.0,0.64888,0.00021,18.46299]
[1779130970381,35.96,76660.61,0.0,0.64888,0.00021,18.46299]
[1779130969660,35.96,76681.47,0.0,0.65319,0.00021,18.38464]
[1779130970662,35.95,76698.03,0.0,0.6566,0.00021,18.32084]
[1779130971427,35.95,76698.03,0.0,0.6566,0.00021,18.32084]
[1779130971449,35.95,76698.03,0.0,0.6566,0.00021,18.32084]
[1779130971622,35.95,76698.03,0.0,0.6566,0.00021,18.32084]
[1779130971668,35.94,76708.41,0.0,0.65878,0.0002,18.27938]
[1779130973683,35.92,76711.15,0.0,0.65942,0.0002,18.26693]
[1779130974932,35.92,76711.15,0.0,0.65942,0.0002,18.26693]
[1779130975330,35.92,76711.15,0.0,0.65942,0.0002,18.26693]
[1779130974946,35.91,76707.16,0.0,0.65864,0.00021,18.28178]
[1779130975698,35.91,76707.16,0.0,0.65865,0.00021,18.28169]
[1779130977798,35.91,76707.06,0.0,0.65863,0.00021,18.28199]
[1779130977825,35.91,76707.06,0.0,0.65863,0.00021,18.28199]
[1779130977829,35.91,76707.06,0.0,0.65863,0.00021,18.28199]
[1779130978074,35.91,76707.06,0.0,0.65863,0.00021,18.28199]
[1779130978127,35.9,76712.33,0.0,0.65975,0.0002,18.2603]
[1779130978653,35.9,76712.33,0.0,0.65975,0.0002,18.2603]
[1779130978835,35.9,76712.33,0.0,0.65975,0.0002,18.2603]
[1779130978838,35.9,76712.33,0.0,0.65975,0.0002,18.2603]
[1779130978922,35.9,76717.81,0.0,0.66088,0.0002,18.23841]
[1779130980747,35.9,76734.75,0.0,0.66434,0.0002,18.17003]
[1779130981752,35.9,76765.37,0.0,0.67057,0.0002,18.04295]
[1779130982755,35.89,76782.15,0.0,0.67399,0.0002,17.97068]
[1779130983765,35.89,76781.88,0.0,0.67391,0.0002,17.97254]
[1779130984768,35.91,76765.51,0.0,0.67054,0.0002,18.04366]
[1779130985775,35.92,76763.14,0.0,0.67002,0.0002,18.05453]
[1779130987788,35.94,76775.48,0.0,0.67244,0.0002,18.00392]
[1779130988795,35.94,76771.73,0.0,0.67164,0.0002,18.02067]
[1779130989802,35.95,76766.25,0.0,0.67051,0.0002,18.04447]
[1779130990809,35.96,76755.66,0.0,0.66833,0.0002,18.08961]
[1779130991820,35.97,76746.82,0.0,0.66652,0.0002,18.12661]
[1779130992827,35.97,76743.1,0.0,0.66576,0.0002,18.1419]
[1779130994840,35.97,76748.94,0.0,0.66695,0.0002,18.11789]
[1779130995847,35.97,76756.11,0.0,0.6684,0.0002,18.08821]
[1779130997870,35.97,76741.46,0.0,0.66542,0.0002,18.1487]
[1779130998874,35.97,76717.06,0.0,0.66046,0.0002,18.24697]
[1779131001902,35.96,76735.43,0.0,0.66421,0.0002,18.17297]
[1779131004923,35.96,76728.73,0.0,0.66286,0.0002,18.19988]
[1779131005929,35.96,76732.25,0.0,0.66358,0.0002,18.18558]
[1779131007958,35.96,76745.25,0.0,0.66622,0.0002,18.13253]
[1779131008966,35.96,76774.1,0.0,0.67206,0.0002,18.0121]
[1779131009980,35.96,76782.61,0.0,0.67377,0.0002,17.97584]
[1779131010986,35.96,76763.35,0.0,0.66988,0.0002,18.05753]
[1779131011995,35.96,76756.85,0.0,0.6686,0.0002,18.07992]
[1779131012995,35.96,76769.94,0.0,0.67124,0.0002,18.02509]
[1779131014005,35.96,76780.53,0.0,0.67337,0.0002,17.98017]
[1779131015018,35.96,76787.75,0.0,0.67482,0.0002,17.9493]
[1779131017025,35.96,76803.37,0.0,0.67794,0.0002,17.88162]
[1779131018033,35.96,76817.82,0.0,0.68085,0.0002,17.81734]
[1779131019039,35.95,76824.07,0.0,0.68215,0.0002,17.78822]
[1779131023073,35.92,76838.51,0.0,0.68512,0.0002,17.72076]
[1779131025115,35.92,76825.25,0.0,0.68249,0.0002,17.7805]
[1779131026110,35.92,76809.95,0.0,0.67945,0.0002,17.84831]
[1779131027113,35.92,76797.47,0.0,0.67695,0.0002,17.90311]
[1779131028151,35.92,76801.13,0.0,0.67767,0.0002,17.8874]
[1779131031136,35.92,76786.28,0.0,0.67471,0.0002,17.95137]
[1779131032143,35.92,76768.64,0.0,0.67115,0.0002,18.02675]
[1779131033150,35.92,76776.59,0.0,0.67275,0.0002,17.99315]
[1779131035173,35.92,76786.39,0.0,0.67472,0.0002,17.95127]
[1779131038227,35.97,76780.66,0.0,0.67338,0.0002,17.97998]
[1779131041241,35.98,76770.98,0.0,0.67138,0.0002,18.02227]
[1779131042255,35.99,76774.34,0.0,0.67201,0.0002,18.00912]
[1779131043271,35.99,76779.74,0.0,0.67308,0.0002,17.98645]
[1779131045273,36.0,76791.02,0.0,0.6753,0.0002,17.93914]
[1779131046280,36.0,76787.47,0.0,0.67459,0.0002,17.95449]
[1779131050308,36.03,76776.01,0.0,0.67218,0.0002,18.00578]
[1779131051318,36.03,76771.44,0.0,0.67124,0.0002,18.02537]
[1779131052322,36.03,76778.83,0.0,0.67272,0.0002,17.99425]
[1779131054340,36.04,76767.64,0.0,0.67044,0.0002,18.04222]
[1779131055345,36.04,76762.43,0.0,0.66939,0.0002,18.06402]
[1779131056350,36.04,76755.11,0.0,0.66791,0.0002,18.09445]
[1779131058405,36.04,76754.26,0.0,0.66774,0.0002,18.09797]
[1779131062393,36.04,76748.19,0.0,0.66651,0.0002,18.123]
[1779131064407,36.04,76741.98,0.0,0.66525,0.0002,18.14839]
[1779131066427,36.04,76753.03,0.0,0.66749,0.0002,18.103]
[1779131067429,36.04,76754.45,0.0,0.66778,0.0002,18.09714]
[1779131068442,36.04,76763.02,0.0,0.66951,0.0002,18.06155]
[1779131069451,36.04,76762.01,0.0,0.6693,0.0002,18.0658]
[1779131070455,36.04,76767.94,0.0,0.6705,0.0002,18.04103]
[1779131075494,36.04,76772.34,0.0,0.67141,0.0002,18.01775]
[1779131076501,36.04,76761.42,0.0,0.66921,0.0002,18.06355]
[1779131077507,36.04,76756.27,0.0,0.66817,0.0002,18.08494]
[1779131080529,36.04,76751.44,0.0,0.6672,0.0002,18.10492]
[1779131082544,36.04,76741.24,0.0,0.66513,0.0002,18.14659]
[1779131083557,36.04,76728.34,0.0,0.66251,0.0002,18.1988]
[1779131084559,36.04,76724.57,0.0,0.66176,0.0002,18.21352]
[1779131086571,36.03,76716.84,0.0,0.66023,0.0002,18.24333]
[1779131089597,36.02,76714.52,0.0,0.65977,0.0002,18.2523]
[1779131093642,36.01,76707.72,0.0,0.65842,0.0002,18.27817]
[1779131094648,36.01,76707.82,0.0,0.65845,0.0002,18.27769]
[1779131098677,35.98,76715.31,0.0,0.66012,0.0002,18.24535]
[1779131102783,35.98,76702.84,0.0,0.65757,0.00021,18.29427]
[1779131104779,35.97,76728.34,0.0,0.66279,0.0002,18.19296]
[1779131106800,35.97,76738.83,0.0,0.66493,0.0002,18.1504]
[1779131108812,35.97,76748.93,0.0,0.66699,0.0002,18.10865]
[1779131109816,35.97,76754.33,0.0,0.66809,0.0002,18.08627]
[1779131111830,35.97,76758.48,0.0,0.66894,0.0002,18.06891]
[1779131112837,35.97,76769.18,0.0,0.6711,0.0002,18.02403]
[1779131113843,35.97,76771.93,0.0,0.67165,0.0002,18.01234]
[1779131115859,35.97,76759.78,0.0,0.6692,0.0002,18.06342]
[1779131116865,35.97,76748.68,0.0,0.66695,0.0002,18.10949]
[1779131117872,35.96,76750.26,0.0,0.66729,0.0002,18.10266]
[1779131118879,35.97,76742.92,0.0,0.66579,0.0002,18.13302]
[1779131123920,35.97,76757.24,0.0,0.66869,0.0002,18.07387]
[1779131124925,35.97,76764.61,0.0,0.67018,0.0002,18.04305]
[1779131127946,35.96,76772.44,0.0,0.67177,0.0002,18.00982]
[1779131129960,35.96,76780.49,0.0,0.6734,0.0002,17.97549]
[1779131130966,35.96,76774.54,0.0,0.6722,0.0002,18.00077]
[1779131132981,35.96,76765.95,0.0,0.6705,0.0002,18.03235]
[1779131133988,35.97,76759.77,0.0,0.66924,0.0002,18.05855]
[1779131134994,35.97,76753.72,0.0,0.66801,0.0002,18.08381]
[1779131136002,35.97,76743.2,0.0,0.66586,0.0002,18.12742]
[1779131137009,35.97,76744.27,0.0,0.66608,0.0002,18.12302]
[1779131139041,35.97,76725.67,0.0,0.66229,0.0002,18.1986]
[1779131140070,35.97,76725.24,0.0,0.66221,0.0002,18.2003]
[1779131141037,35.96,76714.94,0.0,0.66014,0.0002,18.24069]
[1779131142044,35.96,76706.05,0.0,0.65832,0.00021,18.27578]
[1779131143059,35.96,76710.43,0.0,0.65922,0.0002,18.25845]
[1779131144060,35.96,76701.77,0.0,0.65745,0.00021,18.29238]
[1779131149126,35.96,76680.38,0.0,0.65305,0.00021,18.37474]
[1779131151112,35.96,76678.65,0.0,0.65269,0.00021,18.38131]
[1779131153125,35.96,76670.82,0.0,0.65107,0.00021,18.41083]
[1779131158160,35.95,76678.95,0.0,0.65277,0.00021,18.37984]
[1779131160175,35.95,76690.49,0.0,0.65517,0.00021,18.33536]
[1779131161187,35.95,76700.04,0.0,0.65714,0.00021,18.29808]
[1779131163208,35.94,76689.13,0.0,0.65491,0.00021,18.34022]
[1779131164219,35.94,76690.2,0.0,0.65513,0.00021,18.33595]
[1779131169264,35.93,76685.31,0.0,0.65416,0.00021,18.35402]
[1779131170262,35.93,76655.65,0.0,0.64802,0.00021,18.46547]
[1779131171268,35.91,76642.8,0.0,0.64542,0.00021,18.51117]
[1779131173282,35.91,76629.36,0.0,0.64263,0.00021,18.55916]
[1779131178316,35.9,76626.6,0.0,0.64209,0.00021,18.5683]
[1779131179370,35.9,76618.81,0.0,0.64047,0.00021,18.5956]
[1779131184358,35.89,76609.48,0.0,0.63854,0.00021,18.62757]
[1779131188386,35.89,76602.31,0.0,0.63704,0.00021,18.65206]
[1779131192419,35.88,76595.7,0.0,0.63569,0.00021,18.66968]
[1779131193423,35.88,76581.23,0.0,0.63264,0.00021,18.7181]
[1779131194431,35.88,76558.82,0.0,0.6279,0.00021,18.79089]
[1779131195442,35.88,76549.14,0.0,0.62585,0.00021,18.82152]
[1779131200483,35.85,76544.32,0.0,0.62493,0.00021,18.83492]
[1779131204516,35.76,76500.96,0.0,0.61589,0.00022,18.96178]
[1779131205518,35.76,76502.63,0.0,0.61625,0.00022,18.95695]
[1779131206526,35.76,76511.2,0.0,0.6181,0.00021,18.93179]
[1779131207533,35.76,76512.89,0.0,0.61846,0.00021,18.92677]
[1779131211562,35.76,76506.78,0.0,0.61715,0.00021,18.94476]
[1779131213577,35.76,76515.12,0.0,0.61895,0.00021,18.91999]
[1779131214611,35.76,76512.89,0.0,0.61847,0.00021,18.92662]
[1779131216608,35.76,76519.43,0.0,0.61988,0.00021,18.907]
[1779131217614,35.76,76521.56,0.0,0.62034,0.00021,18.90051]
[1779131219677,35.75,76513.48,0.0,0.61862,0.00021,18.92454]
[1779131222650,35.75,76519.97,0.0,0.62001,0.00021,18.90514]
[1779131223663,35.75,76535.14,0.0,0.62327,0.00021,18.85878]
[1779131224664,35.75,76543.96,0.0,0.62516,0.00021,18.83123]
[1779131225671,35.75,76548.23,0.0,0.62608,0.00021,18.81771]
[1779131227686,35.74,76545.98,0.0,0.6256,0.00021,18.82469]
[1779131228693,35.74,76533.61,0.0,0.62296,0.00021,18.86321]
[1779131229700,35.74,76535.39,0.0,0.62334,0.00021,18.85766]
[1779131232721,35.74,76528.13,0.0,0.6218,0.00021,18.87983]
[1779131237756,35.73,76533.47,0.0,0.62296,0.00021,18.8632]
[1779131241783,35.73,76522.01,0.0,0.62052,0.00021,18.89799]
[1779131243801,35.73,76517.39,0.0,0.61953,0.00021,18.91184]
[1779131247826,35.73,76523.67,0.0,0.62088,0.00021,18.89291]
[1779131248834,35.73,76535.63,0.0,0.62344,0.00021,18.8562]
[1779131249842,35.73,76535.08,0.0,0.62333,0.00021,18.85785]
[1779131250849,35.73,76542.91,0.0,0.625,0.00021,18.83342]
[1779131254877,35.72,76529.02,0.0,0.62207,0.00021,18.87167]
[1779131256608,35.72,76529.02,0.0,0.62207,0.00021,18.87167]
[1779131256692,35.72,76512.96,0.0,0.61862,0.00021,18.92017]
[1779131257328,35.72,76512.96,0.0,0.61862,0.00021,18.92017]
[1779131257333,35.72,76512.96,0.0,0.61862,0.00021,18.92017]
[1779131257376,35.72,76516.82,0.0,0.61945,0.00021,18.90865]
[1779131262933,35.72,76517.83,0.0,0.61966,0.00021,18.90566]
[1779131265140,35.72,76517.85,0.0,0.61966,0.00021,18.90561]
[1779131265241,35.72,76519.94,0.0,0.62011,0.00021,18.89933]
[1779131267342,35.72,76519.94,0.0,0.62011,0.00021,18.89934]
[1779131267347,35.72,76519.94,0.0,0.62011,0.00021,18.89934]
[1779131267392,35.73,76521.8,0.0,0.62051,0.00021,18.89374]
[1779131269988,35.72,76535.16,0.0,0.62338,0.00021,18.8528]
[1779131270996,35.72,76538.27,0.0,0.62405,0.00021,18.84308]
[1779131276032,35.72,76550.63,0.0,0.62671,0.00021,18.80393]
[1779131278045,35.72,76553.21,0.0,0.62726,0.00021,18.79564]
[1779131283082,35.71,76547.57,0.0,0.62607,0.00021,18.81343]
[1779131287110,35.71,76535.83,0.0,0.62356,0.00021,18.85008]
[1779131291138,35.71,76535.91,0.0,0.62359,0.00021,18.84964]
[1779131293153,35.7,76551.53,0.0,0.62694,0.00021,18.80042]
[1779131294160,35.7,76550.33,0.0,0.62668,0.00021,18.80422]
[1779131296174,35.7,76543.65,0.0,0.62526,0.00021,18.8253]
[1779131298188,35.7,76534.79,0.0,0.62337,0.00021,18.85288]
[1779131303224,35.7,76535.7,0.0,0.62358,0.00021,18.84981]
[1779131308259,35.69,76541.13,0.0,0.62476,0.00021,18.83265]
[1779131315310,35.69,76537.76,0.0,0.62408,0.00021,18.83825]
[1779131318336,35.68,76521.41,0.0,0.62058,0.00021,18.88838]
[1779131319700,35.68,76521.41,0.0,0.62058,0.00021,18.88838]
[1779131319802,35.68,76520.53,0.0,0.62039,0.00021,18.89106]
[1779131323436,35.69,76523.19,0.0,0.62095,0.00021,18.88307]
[1779131323447,35.69,76523.19,0.0,0.62095,0.00021,18.88307]
[1779131323515,35.69,76527.75,0.0,0.62193,0.00021,18.86918]
[1779131326387,35.69,76536.79,0.0,0.62387,0.00021,18.8413]
[1779131329412,35.68,76521.11,0.0,0.62051,0.00021,18.88925]
[1779131330418,35.68,76511.85,0.0,0.61852,0.00022,18.91703]
[1779131331763,35.68,76511.85,0.0,0.61852,0.00022,18.91703]
[1779131331862,35.68,76510.33,0.0,0.6182,0.00022,18.92154]
[1779131335454,35.68,76504.73,0.0,0.61699,0.00022,18.93804]
[1779131337832,35.68,76500.35,0.0,0.61605,0.00022,18.95081]
[1779131341496,35.68,76504.72,0.0,0.617,0.00022,18.93796]
[1779131342032,35.68,76504.72,0.0,0.617,0.00022,18.93796]
[1779131342503,35.68,76511.58,0.0,0.61847,0.00022,18.91769]
[1779131343511,35.68,76516.39,0.0,0.61951,0.00022,18.90333]
[1779131347480,35.68,76516.34,0.0,0.6195,0.00022,18.90351]
[1779131347492,35.68,76516.34,0.0,0.6195,0.00022,18.90351]
[1779131347586,35.68,76516.34,0.0,0.6195,0.00022,18.90351]
[1779131347654,35.68,76522.16,0.0,0.62075,0.00021,18.88597]
[1779131349558,35.68,76539.83,0.0,0.62454,0.00021,18.83142]
[1779131350565,35.68,76546.38,0.0,0.62595,0.00021,18.81078]
[1779131355599,35.68,76546.96,0.0,0.62608,0.00021,18.80883]
[1779131356614,35.67,76555.74,0.0,0.62796,0.00021,18.78072]
[1779131357621,35.67,76549.83,0.0,0.6267,0.00021,18.79962]
[1779131358626,35.67,76564.29,0.0,0.62978,0.00021,18.75303]
[1779131363664,35.67,76569.99,0.0,0.631,0.00021,18.73435]
[1779131368699,35.67,76568.23,0.0,0.63062,0.00021,18.74014]
[1779131373733,35.67,76568.28,0.0,0.63067,0.00021,18.73518]
[1779131378769,35.66,76569.77,0.0,0.63101,0.00021,18.72985]
[1779131383821,35.66,76575.58,0.0,0.63227,0.00021,18.71019]
[1779131388856,35.65,76571.56,0.0,0.63144,0.00021,18.72313]
[1779131393893,35.64,76572.12,0.0,0.63158,0.00021,18.72088]
[1779131396914,35.64,76579.67,0.0,0.63321,0.00021,18.6955]
[1779131397921,35.64,76585.56,0.0,0.63446,0.00021,18.67561]
[1779131400942,35.63,76592.56,0.0,0.63596,0.00021,18.65165]
[1779131401950,35.63,76601.21,0.0,0.63779,0.00021,18.62183]
[1779131402957,35.63,76594.05,0.0,0.63628,0.00021,18.6465]
[1779131404971,35.63,76579.26,0.0,0.63314,0.00021,18.69656]
[1779131405977,35.63,76571.87,0.0,0.63157,0.00021,18.72111]
[1779131411016,35.62,76574.46,0.0,0.63214,0.00021,18.71212]
[1779131415045,35.62,76583.57,0.0,0.6341,0.00021,18.68128]
[1779131417061,35.62,76584.55,0.0,0.63432,0.00021,18.67785]
[1779131418065,35.62,76570.14,0.0,0.63125,0.00021,18.72598]
[1779131419073,35.61,76564.02,0.0,0.62995,0.00021,18.74603]
[1779131420090,35.61,76554.64,0.0,0.62794,0.00021,18.7765]
[1779131421089,35.61,76552.88,0.0,0.62757,0.00021,18.78215]
[1779131426123,35.61,76545.76,0.0,0.62604,0.00021,18.80487]
[1779131427130,35.61,76542.3,0.0,0.6253,0.00021,18.8158]
[1779131432165,35.61,76541.75,0.0,0.62522,0.00021,18.81275]
[1779131434182,35.61,76549.41,0.0,0.62686,0.00021,18.7884]
[1779131436193,35.61,76554.56,0.0,0.62796,0.00021,18.77188]
[1779131441229,35.61,76555.65,0.0,0.62821,0.00021,18.76808]
[1779131446270,35.6,76555.12,0.0,0.6281,0.00021,18.76975]
[1779131451349,35.6,76549.65,0.0,0.62693,0.00021,18.78728]
[1779131453319,35.6,76545.66,0.0,0.62609,0.00021,18.79989]
[1779131458367,35.6,76545.92,0.0,0.62616,0.00021,18.79882]
[1779131463392,35.6,76550.78,0.0,0.6272,0.00021,18.78328]
[1779131467421,35.59,76564.36,0.0,0.63011,0.00021,18.73917]
[1779131468428,35.59,76569.51,0.0,0.63121,0.00021,18.72219]
[1779131472461,35.59,76575.41,0.0,0.63248,0.00021,18.70244]
[1779131474471,35.59,76584.26,0.0,0.63437,0.00021,18.6726]
[1779131476486,35.59,76591.1,0.0,0.63583,0.00021,18.64927]
[1779131478500,35.59,76581.56,0.0,0.6338,0.00021,18.68166]
[1779131479506,35.59,76581.79,0.0,0.63385,0.00021,18.68085]
[1779131481590,35.59,76569.25,0.0,0.63118,0.00021,18.72272]
[1779131482535,35.59,76569.74,0.0,0.63129,0.00021,18.72103]
[1779131483540,35.59,76586.25,0.0,0.63481,0.00021,18.66568]
[1779131484544,35.59,76590.26,0.0,0.63566,0.00021,18.65199]
[1779131487568,35.59,76602.04,0.0,0.63816,0.00021,18.6113]
[1779131490588,35.59,76610.5,0.0,0.63996,0.00021,18.58168]
[1779131492617,35.59,76617.51,0.0,0.64147,0.00021,18.55217]
[1779131493621,35.59,76630.78,0.0,0.64426,0.00021,18.50448]
[1779131494628,35.58,76627.96,0.0,0.64368,0.00021,18.51456]
[1779131496641,35.58,76619.38,0.0,0.64187,0.00021,18.54532]
[1779131498657,35.58,76613.56,0.0,0.64064,0.00021,18.5661]
[1779131499666,35.59,76605.62,0.0,0.63895,0.00021,18.59408]
[1779131500670,35.59,76604.81,0.0,0.63878,0.00021,18.59691]
[1779131505705,35.59,76608.04,0.0,0.63946,0.00021,18.58563]
[1779131510744,35.59,76609.1,0.0,0.63969,0.00021,18.58195]
[1779131515775,35.59,76612.86,0.0,0.64048,0.00021,18.56874]
[1779131520809,35.59,76622.13,0.0,0.64243,0.00021,18.53582]
[1779131525845,35.59,76617.55,0.0,0.64145,0.00021,18.55236]
[1779131529889,35.59,76606.55,0.0,0.63912,0.00021,18.5913]
[1779131530889,35.59,76601.63,0.0,0.63808,0.00021,18.60847]
[1779131532904,35.59,76608.66,0.0,0.63957,0.00021,18.58388]
[1779131537938,35.59,76614.31,0.0,0.64076,0.00021,18.56399]
[1779131541974,35.59,76621.12,0.0,0.6422,0.00021,18.5398]
[1779131542974,35.59,76631.58,0.0,0.64441,0.00021,18.502]
[1779131543985,35.59,76633.57,0.0,0.64483,0.00021,18.49469]
[1779131544989,35.59,76622.39,0.0,0.64247,0.00021,18.53517]
[1779131545997,35.59,76621.29,0.0,0.64224,0.00021,18.53915]
[1779131547004,35.59,76614.15,0.0,0.64073,0.00021,18.56461]
[1779131548011,35.59,76606.35,0.0,0.63907,0.00021,18.5921]
[1779131549018,35.59,76607.98,0.0,0.63942,0.00021,18.58638]
[1779131552095,35.59,76620.06,0.0,0.642,0.00021,18.53888]
[1779131554052,35.6,76621.66,0.0,0.64234,0.00021,18.53319]
[1779131559088,35.6,76627.8,0.0,0.64363,0.00021,18.51114]
[1779131564124,35.6,76627.45,0.0,0.64355,0.00021,18.51265]
[1779131569158,35.6,76625.63,0.0,0.64315,0.00021,18.51943]
[1779131572236,35.6,76611.74,0.0,0.64021,0.00021,18.56907]
[1779131574194,35.61,76606.49,0.0,0.63909,0.00021,18.58757]
[1779131575201,35.61,76596.39,0.0,0.63695,0.00021,18.62266]
[1779131576208,35.6,76595.05,0.0,0.63667,0.00021,18.62725]
[1779131581244,35.6,76600.0,0.0,0.63773,0.00021,18.60997]
[1779131586279,35.6,76604.55,0.0,0.6387,0.00021,18.594]
[1779131591313,35.6,76604.38,0.0,0.63867,0.00021,18.59448]
[1779131596349,35.6,76601.74,0.0,0.63812,0.00021,18.60354]
[1779131601392,35.59,76607.53,0.0,0.63936,0.00021,18.5831]
[1779131602394,35.59,76623.99,0.0,0.64284,0.00021,18.52462]
[1779131603404,35.59,76625.25,0.0,0.64311,0.00021,18.52011]
[1779131607430,35.59,76618.93,0.0,0.64177,0.00021,18.54286]
[1779131609443,35.59,76616.14,0.0,0.64118,0.00021,18.55281]
[1779131614479,35.59,76612.01,0.0,0.64033,0.00021,18.56271]
[1779131619514,35.59,76608.88,0.0,0.63967,0.00021,18.57371]
[1779131624549,35.59,76607.68,0.0,0.63942,0.00021,18.57787]
[1779131626564,35.59,76595.99,0.0,0.63694,0.00021,18.61853]
[1779131627571,35.59,76592.4,0.0,0.63618,0.00021,18.63084]
[1779131632671,35.59,76591.1,0.0,0.63592,0.00021,18.63506]
[1779131638648,35.58,76588.44,0.0,0.63537,0.00021,18.64386]
[1779131643696,35.58,76591.99,0.0,0.63614,0.00021,18.63145]
[1779131648720,35.57,76589.45,0.0,0.63561,0.00021,18.6399]
[1779131653756,35.57,76595.01,0.0,0.63681,0.00021,18.62052]
[1779131657783,35.57,76600.79,0.0,0.63805,0.00021,18.60032]
[1779131662819,35.56,76599.45,0.0,0.63778,0.00021,18.60476]
[1779131664833,35.56,76608.74,0.0,0.63976,0.00021,18.57218]
[1779131666847,35.56,76614.07,0.0,0.64089,0.00021,18.5533]
[1779131668864,35.56,76603.29,0.0,0.6386,0.00021,18.59125]
[1779131669868,35.56,76603.16,0.0,0.63858,0.00021,18.59167]
[1779131673895,35.56,76593.81,0.0,0.63663,0.00021,18.61925]
[1779131675910,35.55,76596.53,0.0,0.63721,0.00021,18.60974]
[1779131676917,35.55,76590.09,0.0,0.63584,0.00021,18.63186]
[1779131677924,35.55,76583.29,0.0,0.6344,0.00021,18.65498]
[1779131679938,35.55,76578.73,0.0,0.63342,0.00021,18.67044]
[1779131684973,35.56,76582.15,0.0,0.63414,0.00021,18.65905]
[1779131686987,35.55,76586.94,0.0,0.63517,0.00021,18.64264]
[1779131690014,35.55,76574.66,0.0,0.63256,0.00021,18.68393]
[1779131691014,35.55,76543.42,0.0,0.62587,0.00021,18.7857]
[1779131692025,35.55,76544.32,0.0,0.62607,0.00021,18.7828]
[1779131696072,35.55,76553.42,0.0,0.62803,0.00021,18.7535]
[1779131697079,35.55,76564.12,0.0,0.63033,0.00021,18.71855]
[1779131702118,35.54,76577.13,0.0,0.63313,0.00021,18.67501]
[1779131703183,35.54,76587.3,0.0,0.6353,0.00021,18.64049]
[1779131705134,35.54,76587.62,0.0,0.63538,0.00021,18.63929]
[1779131708156,35.54,76581.12,0.0,0.634,0.00021,18.6613]
[1779131710170,35.53,76578.44,0.0,0.63343,0.00021,18.67032]
[1779131713260,35.53,76590.74,0.0,0.63606,0.00021,18.62836]
[1779131715205,35.53,76591.68,0.0,0.63626,0.00021,18.62505]
[1779131719233,35.53,76586.01,0.0,0.63506,0.00021,18.64434]
[1779131724271,35.53,76591.31,0.0,0.6362,0.00021,18.62602]
[1779131729310,35.52,76590.41,0.0,0.63601,0.00021,18.62903]
[1779131732330,35.52,76586.7,0.0,0.63525,0.00021,18.63705]
[1779131737365,35.52,76578.58,0.0,0.63352,0.00021,18.6646]
[1779131738372,35.52,76568.3,0.0,0.63132,0.00021,18.69896]
[1779131739380,35.52,76570.79,0.0,0.63185,0.00021,18.69065]
[1779131741394,35.52,76577.06,0.0,0.6332,0.00021,18.66962]
[1779131745421,35.52,76564.95,0.0,0.63061,0.00021,18.70988]
[1779131750456,35.52,76567.94,0.0,0.63126,0.00021,18.69981]
[1779131752470,35.52,76575.78,0.0,0.63294,0.00021,18.67361]
[1779131753541,35.52,76581.74,0.0,0.63422,0.00021,18.6535]
[1779131756497,35.52,76588.95,0.0,0.63576,0.00021,18.62883]
[1779131759519,35.51,76595.88,0.0,0.63724,0.00021,18.60485]
[1779131764554,35.51,76601.27,0.0,0.63839,0.00021,18.58601]
[1779131768592,35.51,76616.09,0.0,0.64154,0.00021,18.53362]
[1779131769598,35.51,76613.44,0.0,0.64098,0.00021,18.54312]
[1779131772620,35.51,76607.1,0.0,0.63963,0.00021,18.56559]
[1779131774633,35.51,76601.05,0.0,0.63834,0.00021,18.58683]
[1779131776647,35.51,76594.87,0.0,0.63703,0.00021,18.60828]
[1779131781683,35.51,76596.74,0.0,0.63744,0.00021,18.60169]
[1779131786719,35.51,76597.3,0.0,0.63756,0.00021,18.59963]
[1779131787749,35.51,76591.0,0.0,0.63622,0.00021,18.62138]
[1779131788736,35.51,76596.65,0.0,0.63743,0.00021,18.60185]
[1779131789742,35.51,76607.48,0.0,0.63973,0.00021,18.56395]
[1779131790749,35.51,76612.09,0.0,0.64071,0.00021,18.54763]
[1779131795784,35.51,76600.29,0.0,0.63823,0.00021,18.58449]
[1779131798805,35.51,76597.21,0.0,0.63757,0.00021,18.59516]
[1779131800818,35.51,76580.49,0.0,0.63401,0.00021,18.6525]
[1779131801826,35.51,76576.01,0.0,0.63305,0.00021,18.66761]
[1779131805855,35.51,76566.15,0.0,0.63094,0.00021,18.70041]
[1779131807869,35.51,76563.05,0.0,0.63028,0.00021,18.71056]
[1779131812904,35.5,76556.84,0.0,0.62896,0.00021,18.73072]
[1779131814918,35.5,76546.99,0.0,0.62685,0.00022,18.76247]
[1779131815925,35.5,76535.91,0.0,0.62446,0.00022,18.79764]
[1779131816931,35.5,76532.83,0.0,0.6238,0.00022,18.80727]
[1779131818946,35.5,76522.83,0.0,0.62165,0.00022,18.83816]
[1779131820960,35.5,76531.1,0.0,0.62344,0.00022,18.81251]
[1779131821967,35.5,76533.12,0.0,0.62388,0.00022,18.80616]
[1779131827002,35.49,76530.08,0.0,0.62323,0.00022,18.81549]
[1779131830053,35.49,76538.13,0.0,0.62497,0.00022,18.79013]
[1779131832036,35.49,76531.12,0.0,0.62347,0.00022,18.81206]
[1779131837071,35.48,76527.96,0.0,0.6228,0.00022,18.82167]
[1779131842107,35.48,76525.24,0.0,0.62223,0.00022,18.82984]
[1779131844121,35.48,76531.27,0.0,0.62354,0.00022,18.81102]
[1779131846135,35.48,76537.1,0.0,0.6248,0.00022,18.79265]
[1779131851170,35.47,76540.59,0.0,0.62558,0.00022,18.77681]
[1779131856205,35.47,76535.1,0.0,0.62441,0.00022,18.79405]
[1779131861239,35.47,76535.17,0.0,0.62443,0.00022,18.79365]
[1779131866289,35.46,76536.84,0.0,0.6248,0.00022,18.78823]
[1779131867292,35.46,76526.45,0.0,0.62256,0.00022,18.8207]
[1779131868298,35.46,76518.81,0.0,0.6209,0.00022,18.84426]
[1779131871118,35.47,76517.48,0.0,0.62061,0.00022,18.84837]
[1779131871327,35.47,76513.78,0.0,0.61981,0.00022,18.85964]
[1779131873335,35.47,76509.74,0.0,0.61893,0.00022,18.87186]
[1779131878370,35.47,76514.82,0.0,0.62003,0.00022,18.85656]
[1779131878775,35.47,76514.82,0.0,0.62003,0.00022,18.85656]
[1779131879378,35.47,76516.61,0.0,0.62042,0.00022,18.85115]
[1779131883786,35.47,76516.83,0.0,0.62046,0.00022,18.85057]
[1779131883893,35.47,76516.83,0.0,0.62046,0.00022,18.85057]
[1779131884424,35.47,76518.96,0.0,0.62092,0.00022,18.8441]
[1779131885426,35.47,76545.62,0.0,0.62668,0.00022,18.76058]
[1779131886432,35.47,76548.85,0.0,0.62738,0.00022,18.75018]
[1779131887440,35.47,76540.92,0.0,0.62567,0.00022,18.77555]
[1779131888446,35.47,76538.13,0.0,0.62507,0.00022,18.78437]
[1779131891467,35.47,76522.72,0.0,0.62174,0.00022,18.83235]
[1779131892475,35.46,76525.06,0.0,0.62226,0.00022,18.82508]
[1779131896503,35.46,76532.29,0.0,0.62383,0.00022,18.80235]
[1779131898517,35.46,76538.4,0.0,0.62516,0.00022,18.78302]
[1779131903551,35.45,76524.03,0.0,0.62206,0.00022,18.82778]
[1779131904675,35.45,76527.17,0.0,0.62275,0.00022,18.818]
[1779131909598,35.45,76536.38,0.0,0.62475,0.00022,18.7889]
[1779131911612,35.45,76543.01,0.0,0.62622,0.00022,18.7631]
[1779131914747,35.44,76549.9,0.0,0.62771,0.00022,18.74081]
[1779131918661,35.44,76554.0,0.0,0.6286,0.00022,18.72738]
[1779131923696,35.44,76550.41,0.0,0.62784,0.00022,18.73884]
[1779131928732,35.43,76555.38,0.0,0.62892,0.00022,18.7225]
[1779131933765,35.43,76556.4,0.0,0.62915,0.00022,18.71905]
[1779131934887,35.43,76568.06,0.0,0.63166,0.00021,18.68046]
[1779131936788,35.43,76570.46,0.0,0.63218,0.00021,18.67237]
[1779131940815,35.43,76576.5,0.0,0.63348,0.00021,18.65193]
[1779131945849,35.42,76581.18,0.0,0.6345,0.00021,18.63587]
[1779131950884,35.42,76586.18,0.0,0.63558,0.00021,18.61863]
[1779131953907,35.42,76580.51,0.0,0.63437,0.00021,18.63794]
[1779131958941,35.42,76577.22,0.0,0.63367,0.00021,18.64893]
[1779131963975,35.41,76574.14,0.0,0.63302,0.00021,18.65918]
[1779131969011,35.41,76585.26,0.0,0.63541,0.00021,18.6213]
[1779131973038,35.41,76575.07,0.0,0.63325,0.00021,18.65126]
[1779131978073,35.41,76571.68,0.0,0.63253,0.00021,18.66255]
[1779131981097,35.41,76563.96,0.0,0.63087,0.00022,18.68831]
[1779131986130,35.41,76566.31,0.0,0.63137,0.00021,18.68055]
[1779131987139,35.41,76558.84,0.0,0.62977,0.00022,18.70527]
[1779131992176,35.41,76557.06,0.0,0.62939,0.00022,18.7111]
[1779131997208,35.41,76556.34,0.0,0.62923,0.00022,18.71344]
[1779132002244,35.41,76558.97,0.0,0.6298,0.00022,18.70482]
[1779132007278,35.41,76559.48,0.0,0.62991,0.00022,18.70311]
[1779132008285,35.41,76566.22,0.0,0.63136,0.00021,18.68078]
[1779132012314,35.41,76572.87,0.0,0.63279,0.00021,18.65844]
[1779132014328,35.41,76559.75,0.0,0.62997,0.00022,18.7021]
[1779132019384,35.41,76569.67,0.0,0.63211,0.00021,18.66912]
[1779132024398,35.4,76573.75,0.0,0.633,0.00021,18.65524]
[1779132029434,35.4,76579.01,0.0,0.63413,0.00021,18.6373]
[1779132032456,35.4,76587.03,0.0,0.63588,0.00021,18.60511]
[1779132035595,35.4,76599.07,0.0,0.63846,0.00021,18.56324]
[1779132036484,35.4,76598.96,0.0,0.63843,0.00021,18.56365]
[1779132041519,35.4,76598.1,0.0,0.63824,0.00021,18.56677]
[1779132044543,35.4,76604.63,0.0,0.63963,0.00021,18.54388]
[1779132049578,35.41,76612.99,0.0,0.6414,0.00021,18.51438]
[1779132054613,35.41,76613.66,0.0,0.64153,0.00021,18.51229]
[1779132059648,35.42,76617.4,0.0,0.6423,0.00021,18.49919]
[1779132060655,35.42,76610.21,0.0,0.64077,0.00021,18.52501]
[1779132062697,35.42,76617.44,0.0,0.6423,0.00021,18.4992]
[1779132063702,35.42,76627.24,0.0,0.64438,0.00021,18.46373]
[1779132064711,35.42,76648.75,0.0,0.64894,0.00021,18.38391]
[1779132065825,35.42,76643.56,0.0,0.64784,0.00021,18.40338]
[1779132067733,35.42,76634.95,0.0,0.64602,0.00021,18.43536]
[1779132068740,35.42,76633.37,0.0,0.64569,0.00021,18.44116]
[1779132073776,35.42,76630.19,0.0,0.64502,0.00021,18.45264]
[1779132076798,35.42,76618.96,0.0,0.64264,0.00021,18.49352]
[1779132077804,35.42,76615.63,0.0,0.64193,0.00021,18.50557]
[1779132078835,35.42,76608.61,0.0,0.64043,0.00021,18.53072]
[1779132080837,35.42,76600.37,0.0,0.63867,0.00021,18.5599]
[1779132084865,35.42,76607.99,0.0,0.64029,0.00021,18.53308]
[1779132087887,35.42,76613.8,0.0,0.64152,0.00021,18.51249]
[1779132092921,35.43,76612.04,0.0,0.64116,0.00021,18.51432]
[1779132094934,35.43,76605.75,0.0,0.63981,0.00021,18.53676]
[1779132097956,35.43,76599.08,0.0,0.63838,0.00021,18.56032]
[1779132100980,35.43,76610.12,0.0,0.64074,0.00021,18.52138]
[1779132101987,35.43,76596.76,0.0,0.63788,0.00021,18.56853]
[1779132102993,35.43,76585.33,0.0,0.63544,0.00021,18.60813]
[1779132104000,35.43,76585.43,0.0,0.63546,0.00021,18.60781]
[1779132105010,35.43,76574.79,0.0,0.63318,0.00021,18.64398]
[1779132106146,35.43,76572.74,0.0,0.63274,0.00021,18.65084]
[1779132112058,35.43,76572.41,0.0,0.63266,0.00021,18.65206]
[1779132117092,35.44,76578.01,0.0,0.63386,0.00021,18.63323]
[1779132122127,35.44,76585.32,0.0,0.63542,0.00021,18.60842]
[1779132126287,35.44,76591.15,0.0,0.63666,0.00021,18.58847]
[1779132132198,35.44,76591.59,0.0,0.63674,0.00021,18.5871]
[1779132137233,35.44,76592.09,0.0,0.63686,0.00021,18.58526]
[1779132140253,35.44,76598.88,0.0,0.63831,0.00021,18.56157]
[1779132145289,35.44,76599.55,0.0,0.63846,0.00021,18.55913]
[1779132150328,35.44,76599.81,0.0,0.63852,0.00021,18.55817]
[1779132151335,35.44,76607.51,0.0,0.64019,0.00021,18.52628]
[1779132152341,35.44,76616.75,0.0,0.64215,0.00021,18.49333]
[1779132156508,35.44,76609.57,0.0,0.64062,0.00021,18.51914]
[1779132162413,35.44,76613.33,0.0,0.64141,0.00021,18.50595]
[1779132165433,35.44,76605.53,0.0,0.63974,0.00021,18.53378]
[1779132170469,35.45,76600.35,0.0,0.63863,0.00021,18.55211]
[1779132175503,35.45,76596.84,0.0,0.63788,0.00021,18.56443]
[1779132180539,35.45,76596.1,0.0,0.63772,0.00021,18.56704]
[1779132185575,35.45,76599.13,0.0,0.63836,0.00021,18.5565]
[1779132190608,35.45,76598.25,0.0,0.63817,0.00021,18.55966]
[1779132195647,35.45,76602.89,0.0,0.63915,0.00021,18.54352]
[1779132196788,35.45,76612.72,0.0,0.64124,0.00021,18.5087]
[1779132198664,35.45,76612.26,0.0,0.64114,0.00021,18.51045]
[1779132200678,35.46,76605.19,0.0,0.63963,0.00021,18.53566]
[1779132202694,35.46,76597.77,0.0,0.63804,0.00021,18.56178]
[1779132204709,35.46,76586.11,0.0,0.63555,0.00021,18.60216]
[1779132205764,35.46,76584.54,0.0,0.63521,0.00021,18.60752]
[1779132208739,35.46,76576.23,0.0,0.63344,0.00021,18.63569]
[1779132213773,35.45,76577.4,0.0,0.63373,0.00021,18.62685]
[1779132218809,35.45,76579.75,0.0,0.63424,0.00021,18.61867]
[1779132223845,35.45,76581.67,0.0,0.63467,0.00021,18.61193]
[1779132225859,35.44,76587.64,0.0,0.63595,0.00021,18.5914]
[1779132227873,35.44,76596.23,0.0,0.63779,0.00021,18.56159]
[1779132229887,35.44,76602.98,0.0,0.63923,0.00021,18.53793]
[1779132234922,35.44,76600.4,0.0,0.63868,0.00021,18.54704]
[1779132239957,35.44,76603.99,0.0,0.63944,0.00021,18.53446]
[1779132243985,35.45,76619.18,0.0,0.64267,0.00021,18.48036]
[1779132244991,35.45,76619.71,0.0,0.64278,0.00021,18.4785]
[1779132250027,35.45,76620.57,0.0,0.64295,0.00021,18.4757]
[1779132253048,35.45,76610.92,0.0,0.64088,0.00021,18.51051]
[1779132258083,35.46,76608.72,0.0,0.6404,0.00021,18.51852]
[1779132263117,35.46,76607.9,0.0,0.64022,0.00021,18.52161]
[1779132265133,35.46,76596.79,0.0,0.63785,0.00021,18.56075]
[1779132266140,35.46,76590.83,0.0,0.63657,0.00021,18.58145]
[1779132269170,35.46,76558.75,0.0,0.62969,0.00022,18.68958]
[1779132270179,35.46,76550.58,0.0,0.62792,0.00022,18.71624]
[1779132271186,35.46,76549.95,0.0,0.62781,0.00022,18.71361]
[1779132276222,35.46,76553.94,0.0,0.62868,0.00022,18.70051]
[1779132281255,35.45,76548.66,0.0,0.62756,0.00022,18.71731]
[1779132286294,35.45,76550.62,0.0,0.62801,0.00022,18.71064]
[1779132291328,35.44,76550.07,0.0,0.62791,0.00022,18.7121]
[1779132295357,35.44,76556.52,0.0,0.62931,0.00022,18.69084]
[1779132300391,35.43,76551.34,0.0,0.62821,0.00022,18.70749]
[1779132305428,35.43,76550.87,0.0,0.62813,0.00022,18.70873]
[1779132309454,35.42,76533.85,0.0,0.62446,0.00022,18.76296]
[1779132310461,35.42,76532.08,0.0,0.62408,0.00022,18.76852]
[1779132313491,35.42,76525.75,0.0,0.62271,0.00022,18.78829]
[1779132314506,35.42,76509.52,0.0,0.61918,0.00022,18.838]
[1779132315505,35.42,76496.36,0.0,0.61632,0.00022,18.8772]
[1779132316514,35.42,76492.77,0.0,0.61553,0.00022,18.88774]
[1779132317692,35.42,76486.13,0.0,0.61408,0.00022,18.90703]
[1779132318353,35.42,76486.13,0.0,0.61408,0.00022,18.90703]
[1779132318831,35.42,76489.72,0.0,0.61487,0.00022,18.89664]
[1779132323907,35.42,76488.76,0.0,0.61466,0.00022,18.89944]
[1779132323948,35.42,76492.66,0.0,0.61551,0.00022,18.8881]
[1779132327762,35.43,76494.91,0.0,0.61599,0.00022,18.88158]
[1779132328447,35.43,76494.91,0.0,0.61599,0.00022,18.88158]
[1779132328595,35.43,76494.91,0.0,0.61599,0.00022,18.88158]
[1779132332623,35.43,76499.98,0.0,0.61712,0.00022,18.86204]
[1779132333995,35.43,76499.98,0.0,0.61712,0.00022,18.86204]
[1779132334976,35.43,76501.87,0.0,0.61753,0.00022,18.85646]
[1779132334986,35.43,76501.87,0.0,0.61753,0.00022,18.85646]
[1779132334637,35.43,76507.27,0.0,0.6187,0.00022,18.84035]
[1779132335645,35.43,76512.65,0.0,0.61987,0.00022,18.82415]
[1779132337833,35.43,76520.59,0.0,0.6216,0.00022,18.79977]
[1779132343701,35.42,76522.31,0.0,0.62199,0.00022,18.79427]
[1779132348736,35.42,76526.37,0.0,0.62288,0.00022,18.78152]
[1779132350753,35.42,76533.03,0.0,0.62433,0.00022,18.76063]
[1779132355787,35.42,76533.64,0.0,0.62447,0.00022,18.7586]
[1779132360825,35.41,76535.86,0.0,0.62495,0.00022,18.7515]
[1779132365860,35.41,76541.92,0.0,0.62627,0.00022,18.73218]
[1779132370899,35.41,76550.58,0.0,0.62814,0.00022,18.70421]
[1779132375935,35.41,76550.83,0.0,0.62821,0.00022,18.70316]
[1779132377947,35.41,76540.82,0.0,0.62605,0.00022,18.73538]
[1779132378956,35.41,76539.14,0.0,0.62568,0.00022,18.74074]
[1779132383990,35.41,76532.46,0.0,0.62424,0.00022,18.76188]
[1779132389025,35.41,76534.34,0.0,0.62465,0.00022,18.75587]
[1779132390031,35.41,76543.48,0.0,0.62663,0.00022,18.72675]
[1779132391039,35.4,76553.46,0.0,0.62882,0.00022,18.68968]
[1779132392047,35.4,76554.56,0.0,0.62906,0.00022,18.68602]
[1779132397101,35.4,76552.24,0.0,0.62858,0.00022,18.69329]
[1779132402137,35.39,76552.16,0.0,0.62858,0.00022,18.69325]
[1779132407172,35.39,76550.85,0.0,0.62831,0.00022,18.6972]
[1779132412206,35.38,76551.4,0.0,0.62845,0.00022,18.69511]
[1779132417243,35.37,76552.42,0.0,0.62869,0.00022,18.6915]
[1779132422279,35.37,76553.2,0.0,0.62888,0.00022,18.68867]
[1779132427314,35.36,76553.27,0.0,0.62891,0.00022,18.68815]
[1779132430336,35.36,76559.69,0.0,0.63031,0.00022,18.66682]
[1779132435371,35.35,76559.58,0.0,0.6303,0.00022,18.66691]
[1779132440407,35.35,76562.08,0.0,0.63086,0.00022,18.65834]
[1779132444433,35.35,76553.76,0.0,0.62907,0.00022,18.68558]
[1779132446448,35.34,76549.52,0.0,0.62817,0.00022,18.69928]
[1779132451483,35.34,76552.62,0.0,0.62889,0.00022,18.68409]
[1779132452490,35.33,76558.64,0.0,0.63019,0.00022,18.66422]
[1779132455511,35.33,76558.71,0.0,0.63022,0.00022,18.66383]
[1779132460546,35.33,76562.37,0.0,0.63102,0.00022,18.6514]
[1779132465581,35.32,76565.51,0.0,0.63172,0.00022,18.6407]
[1779132470617,35.32,76563.8,0.0,0.63136,0.00022,18.64619]
[1779132474645,35.31,76553.14,0.0,0.62907,0.00022,18.68125]
[1779132479679,35.31,76553.11,0.0,0.62908,0.00022,18.68101]
[1779132480685,35.31,76546.19,0.0,0.62759,0.00022,18.70352]
[1779132482700,35.3,76546.2,0.0,0.6276,0.00022,18.70337]
[1779132487742,35.3,76547.81,0.0,0.62797,0.00022,18.69776]
[1779132492772,35.29,76548.49,0.0,0.62814,0.00022,18.6952]
[1779132497806,35.28,76547.68,0.0,0.62798,0.00022,18.69751]
[1779132498974,35.28,76557.51,0.0,0.63012,0.00022,18.66517]
[1779132500829,35.28,76559.77,0.0,0.63061,0.00022,18.65757]
[1779132505867,35.28,76563.65,0.0,0.63147,0.00022,18.64439]
[1779132510898,35.27,76570.03,0.0,0.63285,0.00022,18.62277]
[1779132515933,35.27,76571.44,0.0,0.63319,0.00022,18.61316]
[1779132520967,35.27,76573.34,0.0,0.63361,0.00022,18.6066]
[1779132526003,35.27,76571.95,0.0,0.63332,0.00022,18.61122]
[1779132531041,35.27,76573.7,0.0,0.6337,0.00022,18.60519]
[1779132536077,35.26,76573.76,0.0,0.63372,0.00022,18.60489]
[1779132541111,35.26,76573.67,0.0,0.63371,0.00022,18.60509]
[1779132544131,35.26,76583.49,0.0,0.63583,0.00022,18.57135]
[1779132545139,35.26,76583.93,0.0,0.63592,0.00022,18.56983]
[1779132550174,35.26,76589.47,0.0,0.63711,0.00022,18.55063]
[1779132555208,35.26,76586.25,0.0,0.63641,0.00022,18.56194]
[1779132560244,35.27,76585.65,0.0,0.63628,0.00022,18.56411]
[1779132565278,35.27,76588.93,0.0,0.63698,0.00022,18.55277]
[1779132570313,35.27,76587.08,0.0,0.63658,0.00022,18.55927]
[1779132575349,35.27,76587.67,0.0,0.63673,0.00022,18.55254]
[1779132580385,35.27,76583.53,0.0,0.63584,0.00022,18.56694]
[1779132585418,35.27,76581.48,0.0,0.6354,0.00022,18.57399]
[1779132590458,35.27,76579.09,0.0,0.63488,0.00022,18.58218]
[1779132592471,35.27,76568.98,0.0,0.6327,0.00022,18.6166]
[1779132593478,35.27,76567.13,0.0,0.6323,0.00022,18.62281]
[1779132598513,35.27,76569.23,0.0,0.63277,0.00022,18.61558]
[1779132602543,35.26,76563.21,0.0,0.63147,0.00022,18.63572]
[1779132604567,35.26,76554.41,0.0,0.62957,0.00022,18.66488]
[1779132606576,35.26,76561.49,0.0,0.63111,0.00022,18.64127]
[1779132607583,35.26,76565.88,0.0,0.63206,0.00022,18.62652]
[1779132609756,35.26,76580.99,0.0,0.63533,0.00022,18.57503]
[1779132610609,35.26,76580.99,0.0,0.63533,0.00022,18.57502]
[1779132615649,35.26,76579.4,0.0,0.63499,0.00022,18.58048]
[1779132620679,35.26,76581.14,0.0,0.63536,0.00022,18.57452]
[1779132625717,35.26,76582.89,0.0,0.63573,0.00022,18.56854]
[1779132629897,35.26,76568.16,0.0,0.63255,0.00022,18.61889]
[1779132631763,35.26,76560.06,0.0,0.63083,0.00022,18.64132]
[1779132632766,35.26,76559.65,0.0,0.63074,0.00022,18.64265]
[1779132637800,35.26,76561.2,0.0,0.63109,0.00022,18.63729]
[1779132642835,35.25,76564.42,0.0,0.6318,0.00022,18.62632]
[1779132647869,35.25,76569.04,0.0,0.63281,0.00022,18.61059]
[1779132652905,35.25,76572.71,0.0,0.63361,0.00022,18.59801]
[1779132655928,35.25,76585.06,0.0,0.63628,0.00022,18.55549]
[1779132656935,35.25,76590.32,0.0,0.63741,0.00022,18.53717]
[1779132658950,35.25,76594.46,0.0,0.6383,0.00022,18.52268]
[1779132663984,35.25,76602.44,0.0,0.64001,0.00021,18.49455]
[1779132669021,35.25,76605.81,0.0,0.64071,0.00021,18.48278]
[1779132672043,35.26,76616.57,0.0,0.64301,0.00021,18.44413]
[1779132673050,35.26,76622.54,0.0,0.64428,0.00021,18.42241]
[1779132676070,35.26,76632.07,0.0,0.64631,0.00021,18.38739]
[1779132680251,35.26,76642.33,0.0,0.64849,0.00021,18.34891]
[1779132682128,35.26,76659.04,0.0,0.65205,0.00021,18.28499]
[1779132683135,35.26,76665.24,0.0,0.65336,0.00021,18.26095]
[1779132686157,35.26,76668.36,0.0,0.65402,0.00021,18.24879]
[1779132690322,35.25,76684.98,0.0,0.65754,0.00021,18.18298]
[1779132691192,35.25,76684.57,0.0,0.65749,0.00021,18.17981]
[1779132696227,35.25,76683.9,0.0,0.65735,0.00021,18.18245]
[1779132699248,35.25,76674.26,0.0,0.65531,0.00021,18.22063]
[1779132703276,35.25,76661.72,0.0,0.65266,0.00021,18.26956]
[1779132704283,35.25,76658.47,0.0,0.65198,0.00021,18.28212]
[1779132707304,35.25,76654.96,0.0,0.65123,0.00021,18.29557]
[1779132712339,35.25,76655.33,0.0,0.65131,0.00021,18.29424]
[1779132717374,35.26,76655.93,0.0,0.65142,0.00021,18.29217]
[1779132722409,35.25,76669.61,0.0,0.65433,0.00021,18.23897]
[1779132723417,35.25,76672.76,0.0,0.65499,0.00021,18.22657]
[1779132728452,35.25,76674.97,0.0,0.65547,0.00021,18.21775]
[1779132732481,35.25,76665.13,0.0,0.65339,0.00021,18.25622]
[1779132733487,35.25,76657.48,0.0,0.65177,0.00021,18.28592]
[1779132735502,35.25,76653.94,0.0,0.65101,0.00021,18.29963]
[1779132740672,35.26,76656.85,0.0,0.65161,0.00021,18.28868]
[1779132742550,35.26,76668.58,0.0,0.6541,0.00021,18.24315]
[1779132743557,35.26,76673.12,0.0,0.65506,0.00021,18.22531]
[1779132748592,35.25,76673.33,0.0,0.65511,0.00021,18.22434]
[1779132753627,35.25,76672.31,0.0,0.65494,0.00021,18.22343]
[1779132755641,35.25,76664.22,0.0,0.65323,0.00021,18.255]
[1779132757655,35.25,76660.95,0.0,0.65254,0.00021,18.26759]
[1779132760812,35.25,76669.38,0.0,0.65433,0.00021,18.2346]
[1779132763703,35.25,76676.45,0.0,0.65583,0.00021,18.20668]
[1779132768733,35.25,76673.57,0.0,0.65523,0.00021,18.21798]
[1779132772762,35.24,76666.18,0.0,0.65367,0.00021,18.24685]
[1779132773767,35.24,76659.88,0.0,0.65234,0.00021,18.27128]
[1779132778805,35.24,76657.91,0.0,0.65193,0.00021,18.27861]
[1779132783840,35.24,76657.56,0.0,0.65187,0.00021,18.2797]
[1779132787868,35.23,76650.6,0.0,0.65041,0.00021,18.30621]
[1779132792902,35.23,76639.12,0.0,0.64798,0.00021,18.3495]
[1779132794920,35.23,76634.3,0.0,0.64695,0.00021,18.3676]
[1779132795923,35.23,76641.01,0.0,0.64838,0.00021,18.34241]
[1779132797937,35.23,76644.99,0.0,0.64922,0.00021,18.3274]
[1779132802973,35.23,76644.79,0.0,0.64917,0.00021,18.32829]
[1779132808007,35.23,76646.84,0.0,0.6496,0.00021,18.32061]
[1779132813043,35.23,76645.61,0.0,0.64938,0.00021,18.32039]
[1779132817071,35.23,76652.13,0.0,0.65077,0.00021,18.29541]
[1779132821235,35.23,76658.6,0.0,0.65215,0.00021,18.27047]
[1779132827142,35.23,76661.83,0.0,0.65283,0.00021,18.25801]
[1779132832177,35.23,76666.34,0.0,0.65378,0.00021,18.24053]
[1779132833184,35.23,76672.9,0.0,0.65517,0.00021,18.21483]
[1779132835198,35.23,76664.71,0.0,0.65343,0.00021,18.24692]
[1779132836208,35.23,76662.98,0.0,0.65307,0.00021,18.25367]
[1779132841376,35.23,76664.48,0.0,0.65338,0.00021,18.24791]
[1779132844266,35.23,76655.08,0.0,0.65139,0.00021,18.28427]
[1779132847282,35.23,76665.43,0.0,0.65358,0.00021,18.2442]
[1779132852316,35.24,76669.04,0.0,0.65434,0.00021,18.23023]
[1779132855339,35.24,76659.63,0.0,0.65234,0.00021,18.26691]
[1779132860374,35.24,76661.1,0.0,0.65265,0.00021,18.26123]
[1779132865420,35.24,76662.46,0.0,0.65294,0.00021,18.25597]
[1779132868430,35.24,76651.92,0.0,0.65071,0.00021,18.2966]
[1779132870444,35.24,76643.49,0.0,0.64891,0.00021,18.3287]
[1779132871451,35.24,76636.49,0.0,0.64745,0.00021,18.3503]
[1779132876486,35.24,76639.98,0.0,0.6482,0.00021,18.33713]
[1779132881521,35.24,76639.06,0.0,0.648,0.00021,18.34056]
[1779132885549,35.24,76632.31,0.0,0.64657,0.00021,18.36581]
[1779132886556,35.23,76628.16,0.0,0.64568,0.00021,18.38121]
[1779132890585,35.24,76622.21,0.0,0.6444,0.00021,18.40328]
[1779132893606,35.24,76618.19,0.0,0.64353,0.00021,18.41825]
[1779132895619,35.24,76626.95,0.0,0.64539,0.00021,18.3862]
[1779132896626,35.24,76628.73,0.0,0.64577,0.00021,18.37971]
[1779132898641,35.24,76634.57,0.0,0.64701,0.00021,18.35805]
[1779132901798,35.24,76645.24,0.0,0.64929,0.00021,18.31781]
[1779132903676,35.24,76647.75,0.0,0.64982,0.00021,18.30828]
[1779132908711,35.24,76649.24,0.0,0.65015,0.00021,18.30242]
[1779132913746,35.24,76651.42,0.0,0.65063,0.00021,18.29377]
[1779132918781,35.23,76656.58,0.0,0.65174,0.00021,18.27366]
[1779132923815,35.23,76661.69,0.0,0.65284,0.00021,18.25365]
[1779132925830,35.23,76667.22,0.0,0.65401,0.00021,18.23205]
[1779132926836,35.23,76674.68,0.0,0.65559,0.00021,18.20271]
[1779132928854,35.23,76676.59,0.0,0.656,0.00021,18.19517]
[1779132933887,35.23,76678.42,0.0,0.65642,0.00021,18.18295]
[1779132938922,35.23,76678.11,0.0,0.65636,0.00021,18.18405]
[1779132943957,35.22,76679.68,0.0,0.6567,0.00021,18.17773]
[1779132948997,35.22,76678.6,0.0,0.65647,0.00021,18.18198]
[1779132954048,35.22,76682.6,0.0,0.65732,0.00021,18.16608]
[1779132955066,35.22,76688.56,0.0,0.65857,0.00021,18.14221]
[1779132957078,35.22,76689.74,0.0,0.65882,0.00021,18.1375]
[1779132962292,35.23,76700.87,0.0,0.66116,0.00021,18.09245]
[1779132966141,35.23,76691.24,0.0,0.65913,0.00021,18.13167]
[1779132971176,35.23,76689.11,0.0,0.65868,0.00021,18.14027]
[1779132976212,35.23,76691.32,0.0,0.65914,0.00021,18.13138]
[1779132981246,35.23,76690.55,0.0,0.65898,0.00021,18.13453]
[1779132986282,35.23,76692.11,0.0,0.6593,0.00021,18.12828]
[1779132991316,35.23,76699.35,0.0,0.66086,0.00021,18.09417]
[1779132996353,35.23,76703.49,0.0,0.66171,0.00021,18.07749]
[1779133001387,35.23,76702.47,0.0,0.66149,0.00021,18.08188]
[1779133002576,35.23,76692.97,0.0,0.65949,0.00021,18.12053]
[1779133005415,35.24,76698.44,0.0,0.66064,0.00021,18.09841]
[1779133010450,35.24,76693.9,0.0,0.65968,0.00021,18.11692]
[1779133014479,35.24,76687.2,0.0,0.65827,0.00021,18.14394]
[1779133019514,35.24,76679.06,0.0,0.65655,0.00021,18.17634]
[1779133024551,35.23,76683.45,0.0,0.65749,0.00021,18.15871]
[1779133029586,35.23,76683.29,0.0,0.65746,0.00021,18.15927]
[1779133033613,35.23,76691.98,0.0,0.65929,0.00021,18.12432]
[1779133037642,35.23,76694.08,0.0,0.65973,0.00021,18.11586]
[1779133041670,35.23,76688.11,0.0,0.65847,0.00021,18.13995]
[1779133044692,35.23,76676.63,0.0,0.65605,0.00021,18.18577]
[1779133045698,35.23,76684.09,0.0,0.65763,0.00021,18.15609]
[1779133046705,35.23,76688.36,0.0,0.65853,0.00021,18.13896]
[1779133051748,35.23,76689.75,0.0,0.65885,0.00021,18.12855]
[1779133053754,35.23,76696.49,0.0,0.66027,0.00021,18.1013]
[1779133058790,35.23,76696.15,0.0,0.66019,0.00021,18.1028]
[1779133063824,35.24,76692.53,0.0,0.65943,0.00021,18.1175]
[1779133068860,35.24,76689.03,0.0,0.65869,0.00021,18.13164]
[1779133069868,35.24,76680.62,0.0,0.65692,0.00021,18.16528]
[1779133070875,35.23,76678.46,0.0,0.65646,0.00021,18.17384]
[1779133075909,35.23,76673.65,0.0,0.65546,0.00021,18.19266]
[1779133078930,35.23,76679.3,0.0,0.65666,0.00021,18.17015]
[1779133081950,35.23,76685.54,0.0,0.65798,0.00021,18.14519]
[1779133085981,35.23,76693.08,0.0,0.65957,0.00021,18.11484]
[1779133091016,35.23,76692.91,0.0,0.65953,0.00021,18.11561]
[1779133096053,35.23,76695.96,0.0,0.66016,0.00021,18.10338]
[1779133098067,35.23,76689.5,0.0,0.6588,0.00021,18.12953]
[1779133103279,35.23,76690.09,0.0,0.65892,0.00021,18.12717]
[1779133109144,35.23,76690.58,0.0,0.65903,0.00021,18.12521]
[1779133114181,35.23,76691.55,0.0,0.65926,0.00021,18.11652]
[1779133119216,35.23,76679.6,0.0,0.65674,0.00021,18.16436]
[1779133124251,35.23,76680.15,0.0,0.65687,0.00021,18.16201]
[1779133129285,35.23,76677.25,0.0,0.65626,0.00021,18.17335]
[1779133134320,35.23,76677.26,0.0,0.65627,0.00021,18.17314]
[1779133139357,35.22,76677.08,0.0,0.65624,0.00021,18.17371]
[1779133144532,35.22,76672.3,0.0,0.65524,0.00021,18.19245]
[1779133149567,35.22,76672.12,0.0,0.65521,0.00021,18.193]
[1779133153595,35.22,76677.79,0.0,0.65641,0.00021,18.17048]
[1779133158629,35.22,76681.9,0.0,0.65728,0.00021,18.1541]
[1779133163665,35.22,76681.66,0.0,0.65723,0.00021,18.15502]
[1779133168699,35.22,76683.68,0.0,0.65766,0.00021,18.14693]
[1779133173788,35.22,76688.82,0.0,0.65878,0.00021,18.1215]
[1779133180786,35.22,76688.36,0.0,0.65868,0.00021,18.12342]
[1779133185821,35.22,76683.63,0.0,0.65768,0.00021,18.14241]
[1779133189852,35.22,76667.98,0.0,0.65437,0.00021,18.20434]
[1779133190858,35.22,76666.73,0.0,0.65411,0.00021,18.20918]
[1779133195894,35.21,76669.61,0.0,0.65474,0.00021,18.19755]
[1779133200928,35.21,76671.96,0.0,0.65525,0.00021,18.18803]
[1779133202945,35.21,76678.23,0.0,0.65658,0.00021,18.16311]
[1779133207978,35.21,76685.25,0.0,0.65807,0.00021,18.13491]
[1779133213017,35.21,76684.99,0.0,0.65802,0.00021,18.13587]
[1779133216038,35.21,76691.4,0.0,0.65938,0.00021,18.11004]
[1779133221072,35.21,76704.3,0.0,0.66209,0.00021,18.05752]
[1779133222080,35.21,76704.28,0.0,0.66208,0.00021,18.05765]
[1779133227114,35.21,76704.95,0.0,0.66221,0.00021,18.05512]
[1779133228121,35.21,76711.16,0.0,0.66352,0.00021,18.02955]
[1779133233157,35.21,76709.37,0.0,0.66316,0.00021,18.03244]
[1779133238192,35.22,76709.99,0.0,0.66327,0.00021,18.03018]
[1779133243227,35.22,76710.51,0.0,0.66338,0.00021,18.02815]
[1779133248262,35.22,76708.24,0.0,0.6629,0.00021,18.03762]
[1779133253297,35.22,76706.94,0.0,0.66262,0.00021,18.04307]
[1779133255316,35.22,76697.32,0.0,0.66059,0.00021,18.08251]
[1779133256318,35.22,76695.65,0.0,0.66024,0.00021,18.08932]
[1779133261355,35.22,76692.21,0.0,0.65951,0.00021,18.1033]
[1779133264375,35.22,76698.36,0.0,0.66081,0.00021,18.07837]
[1779133269409,35.22,76702.14,0.0,0.6616,0.00021,18.06301]
[1779133274513,35.22,76703.65,0.0,0.66191,0.00021,18.05686]
[1779133277466,35.22,76696.14,0.0,0.66033,0.00021,18.0876]
[1779133282504,35.23,76697.93,0.0,0.6607,0.00021,18.08043]
[1779133287538,35.23,76697.93,0.0,0.66069,0.00021,18.08057]
[1779133292576,35.23,76701.96,0.0,0.66157,0.00021,18.05949]
[1779133297609,35.23,76700.93,0.0,0.66134,0.00021,18.06386]
[1779133299623,35.23,76690.68,0.0,0.65918,0.00021,18.10548]
[1779133304725,35.23,76688.5,0.0,0.65872,0.00021,18.11425]
[1779133310700,35.23,76690.26,0.0,0.65909,0.00021,18.10716]
[1779133313721,35.23,76683.23,0.0,0.65761,0.00021,18.13537]
[1779133318757,35.23,76681.68,0.0,0.65729,0.00021,18.14142]
[1779133323794,35.23,76684.32,0.0,0.65785,0.00021,18.13078]
[1779133328841,35.23,76684.17,0.0,0.65782,0.00021,18.13132]
[1779133329836,35.23,76664.36,0.0,0.65363,0.00021,18.20952]
[1779133332857,35.22,76656.45,0.0,0.65196,0.00021,18.24003]
[1779133337891,35.22,76655.6,0.0,0.65179,0.00021,18.24313]
[1779133342929,35.22,76657.61,0.0,0.65223,0.00021,18.23519]
[1779133347963,35.22,76658.79,0.0,0.65249,0.00021,18.23046]
[1779133352997,35.22,76661.47,0.0,0.6531,0.00021,18.21513]
[1779133358033,35.21,76662.18,0.0,0.65325,0.00021,18.21227]
[1779133363067,35.21,76667.6,0.0,0.65441,0.00021,18.19086]
[1779133368103,35.21,76665.91,0.0,0.65408,0.00021,18.19708]
[1779133373138,35.2,76667.8,0.0,0.65449,0.00021,18.18948]
[1779133378173,35.2,76671.84,0.0,0.65534,0.00021,18.1736]
[1779133383208,35.2,76673.17,0.0,0.65563,0.00021,18.16833]
[1779133387236,35.2,76686.17,0.0,0.65839,0.00021,18.11631]
[1779133388243,35.2,76692.18,0.0,0.65966,0.00021,18.09204]
[1779133393278,35.2,76689.58,0.0,0.65911,0.00021,18.10255]
[1779133394284,35.2,76698.55,0.0,0.661,0.00021,18.06615]
[1779133395370,35.2,76704.89,0.0,0.66233,0.00021,18.0402]
[1779133399320,35.2,76713.11,0.0,0.66405,0.00021,18.00642]
[1779133401333,35.21,76715.03,0.0,0.66445,0.00021,17.9986]
[1779133406370,35.21,76717.01,0.0,0.66485,0.00021,17.99058]
[1779133411406,35.21,76716.4,0.0,0.66474,0.00021,17.98851]
[1779133413425,35.21,76729.36,0.0,0.66745,0.00021,17.93416]
[1779133414432,35.21,76732.6,0.0,0.66813,0.00021,17.92047]
[1779133419476,35.22,76746.85,0.0,0.67108,0.00021,17.85974]
[1779133420483,35.22,76750.05,0.0,0.67174,0.00021,17.84601]
[1779133425582,35.22,76747.78,0.0,0.67125,0.00021,17.8564]
[1779133431562,35.23,76746.5,0.0,0.67095,0.00021,17.86262]
[1779133436598,35.24,76747.64,0.0,0.67116,0.00021,17.85828]
[1779133439625,35.24,76761.75,0.0,0.67407,0.00021,17.79727]
[1779133440634,35.24,76779.72,0.0,0.67778,0.00021,17.71777]
[1779133441641,35.24,76787.42,0.0,0.67936,0.00021,17.68331]
[1779133442647,35.24,76802.94,0.0,0.68254,0.0002,17.61298]
[1779133443654,35.24,76808.96,0.0,0.68377,0.0002,17.58537]
[1779133444660,35.24,76824.93,0.0,0.68703,0.0002,17.51125]
[1779133445749,35.24,76826.25,0.0,0.6873,0.0002,17.50501]
[1779133447682,35.24,76838.58,0.0,0.68981,0.0002,17.44685]
[1779133448693,35.24,76842.77,0.0,0.69066,0.0002,17.42691]
[1779133450707,35.24,76845.2,0.0,0.69116,0.0002,17.41526]
[1779133455816,35.24,76846.79,0.0,0.69149,0.0002,17.40746]
[1779133461786,35.23,76842.01,0.0,0.69052,0.0002,17.43013]
[1779133463800,35.23,76833.89,0.0,0.68888,0.0002,17.46849]
[1779133465885,35.23,76827.94,0.0,0.68767,0.0002,17.49647]
[1779133471856,35.23,76826.55,0.0,0.68743,0.0002,17.49805]
[1779133474877,35.23,76818.25,0.0,0.68574,0.0002,17.53673]
[1779133479916,35.23,76812.83,0.0,0.68464,0.0002,17.56174]
[1779133482937,35.23,76806.98,0.0,0.68344,0.0002,17.58868]
[1779133486043,35.23,76853.57,0.0,0.6929,0.0002,17.36982]
[1779133486986,35.23,76853.29,0.0,0.69285,0.0002,17.37119]
[1779133491014,35.23,76841.66,0.0,0.69049,0.0002,17.42683]
[1779133492023,35.23,76833.92,0.0,0.68893,0.0002,17.46341]
[1779133493029,35.23,76834.07,0.0,0.68895,0.0002,17.46273]
[1779133498064,35.24,76834.72,0.0,0.68908,0.0002,17.45983]
[1779133502105,35.24,76840.95,0.0,0.69034,0.0002,17.4305]
[1779133503118,35.24,76852.08,0.0,0.69258,0.0002,17.3775]
[1779133504111,35.24,76858.82,0.0,0.69394,0.0002,17.34509]
[1779133505117,35.24,76866.05,0.0,0.6954,0.0002,17.31011]
[1779133506185,35.24,76855.77,0.0,0.69333,0.0002,17.35981]
[1779133508140,35.24,76846.22,0.0,0.6914,0.0002,17.40559]
[1779133509150,35.24,76848.78,0.0,0.69191,0.0002,17.39335]
[1779133511164,35.24,76840.91,0.0,0.69032,0.0002,17.4308]
[1779133516259,35.24,76840.46,0.0,0.69024,0.0002,17.43286]
[1779133521236,35.24,76851.29,0.0,0.69243,0.0002,17.38103]
[1779133522243,35.24,76852.36,0.0,0.69265,0.0002,17.37588]
[1779133524257,35.24,76846.9,0.0,0.69155,0.0002,17.40203]
[1779133526271,35.24,76841.94,0.0,0.69054,0.0002,17.42561]
[1779133531306,35.23,76844.76,0.0,0.69116,0.0002,17.40714]
[1779133536343,35.23,76842.14,0.0,0.69063,0.0002,17.41957]
[1779133540370,35.23,76829.11,0.0,0.68799,0.0002,17.48112]
[1779133541376,35.23,76827.4,0.0,0.68764,0.0002,17.48914]
[1779133544398,35.23,76833.8,0.0,0.68894,0.0002,17.459]
[1779133545405,35.23,76839.2,0.0,0.69004,0.0002,17.43345]
[1779133550441,35.23,76840.8,0.0,0.69036,0.0002,17.42587]
[1779133554487,35.23,76853.87,0.0,0.693,0.0002,17.3636]
[1779133555496,35.24,76855.31,0.0,0.69329,0.0002,17.35669]
[1779133560529,35.24,76857.46,0.0,0.69372,0.0002,17.34641]
[1779133561553,35.24,76863.58,0.0,0.69495,0.0002,17.31682]
[1779133562545,35.24,76870.82,0.0,0.6964,0.0002,17.28162]
[1779133563552,35.24,76873.81,0.0,0.697,0.0002,17.26705]
[1779133566573,35.23,76896.88,0.0,0.70162,0.0002,17.15309]
[1779133567580,35.23,76901.97,0.0,0.70263,0.0002,17.12768]
[1779133569593,35.24,76887.03,0.0,0.69963,0.0002,17.20248]
[1779133570602,35.24,76880.35,0.0,0.6983,0.0002,17.23521]
[1779133574629,35.24,76870.3,0.0,0.69629,0.0002,17.28453]
[1779133576642,35.24,76864.31,0.0,0.69507,0.0002,17.31392]
[1779133580671,35.24,76869.8,0.0,0.69617,0.0002,17.28736]
[1779133583693,35.24,76862.85,0.0,0.69477,0.0002,17.3211]
[1779133584700,35.24,76852.53,0.0,0.69269,0.0002,17.37084]
[1779133585708,35.24,76849.61,0.0,0.6921,0.0002,17.38486]
[1779133590746,35.24,76866.02,0.0,0.69541,0.0002,17.30586]
[1779133591749,35.24,76876.08,0.0,0.69747,0.0002,17.25176]
[1779133592756,35.24,76880.56,0.0,0.69836,0.0002,17.22981]
[1779133595777,35.24,76867.95,0.0,0.69584,0.0002,17.29141]
[1779133597791,35.24,76865.7,0.0,0.69539,0.0002,17.30232]
[1779133602825,35.24,76862.94,0.0,0.69484,0.0002,17.31555]
[1779133603832,35.24,76856.78,0.0,0.6936,0.0002,17.34525]
[1779133606854,35.24,76853.45,0.0,0.69294,0.0002,17.36103]
[1779133611888,35.23,76860.4,0.0,0.69435,0.0002,17.32716]
[1779133612896,35.23,76860.1,0.0,0.69429,0.0002,17.32856]
[1779133615917,35.23,76852.06,0.0,0.69268,0.0002,17.36711]
[1779133616924,35.23,76840.68,0.0,0.69038,0.0002,17.42142]
[1779133617936,35.23,76835.08,0.0,0.68924,0.0002,17.44791]
[1779133622971,35.23,76836.42,0.0,0.68952,0.0002,17.44138]
[1779133627054,35.23,76819.97,0.0,0.68618,0.0002,17.51847]
[1779133629018,35.23,76817.08,0.0,0.68559,0.0002,17.53187]
[1779133633050,35.23,76810.02,0.0,0.68415,0.0002,17.56453]
[1779133635064,35.23,76802.6,0.0,0.68264,0.0002,17.59856]
[1779133636073,35.23,76795.64,0.0,0.68121,0.00021,17.63019]
[1779133637084,35.23,76805.19,0.0,0.68317,0.0002,17.58655]
[1779133638088,35.23,76817.38,0.0,0.68566,0.0002,17.53029]
[1779133642115,35.23,76809.89,0.0,0.68413,0.0002,17.56497]
[1779133643121,35.23,76803.56,0.0,0.68284,0.0002,17.59402]
[1779133644131,35.23,76798.13,0.0,0.68173,0.00021,17.61877]
[1779133646144,35.23,76804.29,0.0,0.68299,0.0002,17.59052]
[1779133647201,35.23,76810.79,0.0,0.68433,0.0002,17.56061]
[1779133653193,35.23,76809.44,0.0,0.68409,0.0002,17.5618]
[1779133657224,35.23,76815.5,0.0,0.68533,0.0002,17.53373]
[1779133659239,35.23,76825.36,0.0,0.68734,0.0002,17.48776]
[1779133664281,35.23,76819.97,0.0,0.68624,0.0002,17.51303]
[1779133667345,35.23,76812.53,0.0,0.68472,0.0002,17.54753]
[1779133671333,35.22,76807.18,0.0,0.68363,0.0002,17.57207]
[1779133676370,35.22,76807.42,0.0,0.68369,0.0002,17.57073]
[1779133679390,35.22,76798.9,0.0,0.68196,0.00021,17.60955]
[1779133681405,35.22,76791.1,0.0,0.68036,0.00021,17.64492]
[1779133682412,35.22,76798.15,0.0,0.68181,0.00021,17.61285]
[1779133685433,35.22,76803.51,0.0,0.68291,0.0002,17.58818]
[1779133689461,35.22,76793.87,0.0,0.68095,0.00021,17.63193]
[1779133690468,35.22,76786.99,0.0,0.67953,0.00021,17.66301]
[1779133691477,35.21,76781.08,0.0,0.67832,0.00021,17.68951]
[1779133692482,35.21,76789.23,0.0,0.68,0.00021,17.65277]
[1779133693490,35.21,76791.06,0.0,0.68038,0.00021,17.64445]
[1779133695505,35.21,76796.45,0.0,0.68149,0.00021,17.61984]
[1779133696511,35.21,76807.44,0.0,0.68375,0.0002,17.56939]
[1779133697518,35.21,76811.79,0.0,0.68465,0.0002,17.54918]
[1779133700539,35.21,76821.05,0.0,0.68655,0.0002,17.50581]
[1779133702561,35.21,76822.21,0.0,0.68679,0.0002,17.50024]
[1779133706581,35.2,76815.14,0.0,0.68536,0.0002,17.53285]
[1779133709601,35.2,76807.79,0.0,0.68387,0.0002,17.56653]
[1779133714637,35.19,76806.24,0.0,0.68362,0.0002,17.56818]
[1779133719671,35.17,76808.65,0.0,0.68423,0.0002,17.55424]
[1779133724707,35.14,76803.71,0.0,0.68335,0.00021,17.57388]
[1779133725714,35.14,76809.83,0.0,0.68461,0.0002,17.54557]
[1779133727775,35.14,76819.28,0.0,0.68655,0.0002,17.50149]
[1779133729742,35.14,76819.55,0.0,0.68661,0.0002,17.50011]
[1779133734776,35.13,76819.05,0.0,0.68652,0.0002,17.50213]
[1779133737845,35.13,76824.48,0.0,0.68764,0.0002,17.47643]
[1779133743843,35.13,76828.93,0.0,0.68856,0.0002,17.45518]
[1779133748875,35.13,76827.17,0.0,0.68821,0.0002,17.4632]
[1779133752904,35.13,76835.88,0.0,0.68999,0.0002,17.4218]
[1779133753911,35.12,76854.82,0.0,0.69384,0.0002,17.33085]
[1779133754916,35.12,76853.89,0.0,0.69365,0.0002,17.33529]
[1779133757938,35.12,76860.87,0.0,0.69508,0.0002,17.30105]
[1779133760959,35.12,76867.49,0.0,0.69642,0.0002,17.2685]
[1779133764989,35.12,76873.99,0.0,0.69774,0.0002,17.23632]
[1779133767005,35.12,76868.44,0.0,0.69663,0.0002,17.26339]
[1779133772040,35.11,76868.85,0.0,0.69677,0.0002,17.25597]
[1779133775061,35.11,76862.57,0.0,0.69552,0.0002,17.2864]
[1779133779090,35.11,76856.48,0.0,0.6943,0.0002,17.31561]
[1779133782110,35.1,76838.89,0.0,0.69074,0.0002,17.39999]
[1779133783117,35.1,76832.35,0.0,0.68941,0.0002,17.43108]
[1779133784125,35.1,76824.95,0.0,0.68791,0.0002,17.46596]
[1779133789158,35.1,76825.06,0.0,0.68796,0.0002,17.46485]
[1779133792181,35.1,76817.14,0.0,0.68634,0.0002,17.50184]
[1779133797215,35.09,76817.36,0.0,0.6864,0.0002,17.50054]
[1779133802255,35.09,76822.48,0.0,0.68746,0.0002,17.47623]
[1779133804268,35.09,76838.75,0.0,0.69078,0.0002,17.39903]
[1779133808297,35.09,76831.94,0.0,0.6894,0.0002,17.43132]
[1779133809304,35.09,76812.05,0.0,0.68534,0.00021,17.52473]
[1779133813332,35.09,76817.49,0.0,0.68646,0.0002,17.49913]
[1779133816353,35.09,76824.18,0.0,0.68783,0.0002,17.46763]
[1779133818453,35.09,76817.02,0.0,0.68637,0.0002,17.50124]
[1779133824408,35.09,76817.8,0.0,0.68653,0.0002,17.4975]
[1779133825416,35.08,76810.89,0.0,0.68512,0.00021,17.52972]
[1779133828528,35.08,76824.62,0.0,0.68793,0.0002,17.46529]
[1779133834479,35.08,76826.63,0.0,0.68838,0.0002,17.45082]
[1779133839514,35.08,76829.77,0.0,0.68902,0.0002,17.43596]
[1779133844549,35.07,76829.46,0.0,0.68901,0.0002,17.43632]
[1779133849585,35.07,76834.07,0.0,0.68995,0.0002,17.41422]
[1779133854619,35.07,76841.13,0.0,0.6914,0.0002,17.38036]
[1779133859654,35.07,76849.29,0.0,0.69307,0.0002,17.34077]
[1779133863683,35.06,76843.77,0.0,0.69197,0.0002,17.3669]
[1779133868718,35.06,76846.22,0.0,0.69248,0.0002,17.35474]
[1779133872748,35.06,76857.09,0.0,0.6947,0.0002,17.30173]
[1779133873757,35.06,76867.79,0.0,0.69687,0.0002,17.24933]
[1779133874762,35.06,76867.06,0.0,0.69672,0.0002,17.25287]
[1779133879798,35.05,76869.28,0.0,0.69718,0.0002,17.24155]
[1779133881812,35.05,76877.51,0.0,0.69885,0.0002,17.20073]
[1779133882818,35.05,76875.11,0.0,0.69837,0.0002,17.21249]
[1779133886848,35.05,76871.47,0.0,0.69765,0.0002,17.2301]
[1779133887855,35.05,76863.45,0.0,0.69603,0.0002,17.26947]
[1779133888976,35.05,76860.23,0.0,0.69539,0.0002,17.28515]
[1779133894905,35.04,76856.24,0.0,0.69463,0.0002,17.29924]
[1779133899939,35.04,76852.08,0.0,0.69381,0.0002,17.31901]
[1779133904974,35.04,76853.32,0.0,0.69407,0.0002,17.31263]
[1779133906990,35.04,76859.7,0.0,0.69537,0.0002,17.28144]
[1779133909116,35.04,76874.62,0.0,0.69839,0.0002,17.20795]
[1779133910012,35.03,76874.62,0.0,0.69839,0.0002,17.20782]
[1779133911018,35.03,76879.83,0.0,0.69945,0.0002,17.18187]
[1779133912023,35.03,76873.29,0.0,0.69814,0.0002,17.21418]
[1779133914046,35.03,76873.24,0.0,0.69813,0.0002,17.21421]
[1779133915059,35.03,76880.97,0.0,0.6997,0.0002,17.17573]
[1779133917059,35.03,76883.81,0.0,0.70028,0.0002,17.16134]
[1779133919186,35.03,76889.01,0.0,0.70133,0.0002,17.13513]
[1779133925120,35.02,76890.03,0.0,0.70155,0.0002,17.12957]
[1779133930156,35.02,76894.21,0.0,0.7024,0.0002,17.10833]
[1779133935194,35.02,76897.65,0.0,0.70309,0.0002,17.09083]
[1779133938215,35.02,76904.07,0.0,0.70438,0.0002,17.05824]
[1779133939329,35.02,76918.12,0.0,0.70718,0.0002,16.98636]
[1779133943254,35.02,76921.54,0.0,0.70787,0.0002,16.96865]
[1779133948284,35.02,76921.47,0.0,0.70786,0.0002,16.96887]
[1779133949399,35.02,76927.2,0.0,0.709,0.0002,16.93931]
[1779133955334,35.01,76926.3,0.0,0.70887,0.0002,16.93868]
[1779133957348,35.01,76931.87,0.0,0.70998,0.0002,16.90972]
[1779133959468,35.01,76922.78,0.0,0.70818,0.0002,16.95671]
[1779133965404,35.01,76918.04,0.0,0.70724,0.0002,16.98094]
[1779133970440,35.01,76918.05,0.0,0.70725,0.0002,16.98061]
[1779133975474,35.01,76912.8,0.0,0.70621,0.0002,17.00735]
[1779133980510,35.01,76907.98,0.0,0.70526,0.0002,17.03175]
[1779133984537,35.01,76917.83,0.0,0.70723,0.0002,16.98113]
[1779133988565,35.0,76909.73,0.0,0.70563,0.0002,17.02236]
[1779133993600,35.0,76903.95,0.0,0.70449,0.0002,17.05145]
[1779133995615,35.0,76895.94,0.0,0.70289,0.0002,17.09195]
[1779133997628,35.0,76888.91,0.0,0.70148,0.0002,17.12729]
[1779134001659,35.0,76896.16,0.0,0.70294,0.0002,17.09065]
[1779134006692,35.0,76896.65,0.0,0.70305,0.0002,17.08787]
[1779134011727,34.99,76893.46,0.0,0.70246,0.0002,17.09864]
[1779134016761,34.99,76892.6,0.0,0.70229,0.0002,17.10284]
[1779134019890,34.99,76884.71,0.0,0.70071,0.0002,17.1423]
[1779134021797,34.99,76882.23,0.0,0.70022,0.0002,17.15453]
[1779134026832,34.99,76875.05,0.0,0.69879,0.0002,17.18985]
[1779134031867,34.99,76870.36,0.0,0.69785,0.0002,17.21277]
[1779134036901,34.98,76871.48,0.0,0.69809,0.0002,17.20711]
[1779134039923,34.98,76863.89,0.0,0.69655,0.0002,17.24447]
[1779134043966,34.98,76857.34,0.0,0.69523,0.0002,17.27639]
[1779134046977,34.98,76853.01,0.0,0.69436,0.0002,17.29728]
[1779134052016,34.98,76855.31,0.0,0.69485,0.0002,17.28565]
[1779134057051,34.97,76855.37,0.0,0.69488,0.0002,17.2849]
[1779134062086,34.97,76856.41,0.0,0.69511,0.0002,17.27932]
[1779134065112,34.97,76844.08,0.0,0.69261,0.0002,17.33901]
[1779134066120,34.97,76842.98,0.0,0.69239,0.0002,17.34424]
[1779134068135,34.97,76849.08,0.0,0.69364,0.0002,17.31448]
[1779134073170,34.96,76849.39,0.0,0.69377,0.0002,17.30744]
[1779134078210,34.96,76852.51,0.0,0.69442,0.0002,17.29168]
[1779134079217,34.96,76846.94,0.0,0.69329,0.0002,17.31867]
[1779134080325,34.95,76834.91,0.0,0.69084,0.0002,17.37658]
[1779134082244,34.95,76837.75,0.0,0.69143,0.0002,17.36286]
[1779134087278,34.95,76833.69,0.0,0.69062,0.0002,17.38185]
[1779134092314,34.95,76827.65,0.0,0.6894,0.0002,17.41033]
[1779134097350,34.94,76831.42,0.0,0.69018,0.0002,17.39194]
[1779134102384,34.94,76846.76,0.0,0.69333,0.0002,17.31763]
[1779134103392,34.94,76849.47,0.0,0.69389,0.0002,17.30439]
[1779134105406,34.94,76844.1,0.0,0.6928,0.0002,17.33033]
[1779134110531,34.93,76846.22,0.0,0.69325,0.0002,17.31947]
[1779134115477,34.93,76851.59,0.0,0.69437,0.0002,17.2928]
[1779134120601,34.92,76856.69,0.0,0.69543,0.0002,17.26741]
[1779134126553,34.92,76856.79,0.0,0.69547,0.0002,17.26633]
[1779134131589,34.91,76856.0,0.0,0.69537,0.0002,17.26459]
[1779134136624,34.91,76857.31,0.0,0.69566,0.0002,17.25754]
[1779134139645,34.91,76846.53,0.0,0.69348,0.0002,17.30985]
[1779134140741,34.91,76840.97,0.0,0.69235,0.0002,17.33668]
[1779134144681,34.9,76835.5,0.0,0.69125,0.0002,17.36267]
[1779134146694,34.9,76828.8,0.0,0.68988,0.00021,17.3947]
[1779134151733,34.9,76831.78,0.0,0.69051,0.0002,17.38005]
[1779134156768,34.89,76833.75,0.0,0.69093,0.0002,17.37016]
[1779134160885,34.89,76839.07,0.0,0.69204,0.0002,17.34411]
[1779134163815,34.89,76844.64,0.0,0.69319,0.0002,17.31678]
[1779134167843,34.88,76850.45,0.0,0.69439,0.0002,17.28799]
[1779134172879,34.88,76852.0,0.0,0.69474,0.0002,17.2797]
[1779134177914,34.87,76857.43,0.0,0.69587,0.0002,17.25243]
[1779134179928,34.87,76865.76,0.0,0.69757,0.0002,17.21113]
[1779134183956,34.87,76873.24,0.0,0.6991,0.0002,17.17354]
[1779134188991,34.86,76872.95,0.0,0.69906,0.0002,17.17438]
[1779134191005,34.86,76861.43,0.0,0.69678,0.0002,17.22632]
[1779134197048,34.86,76856.62,0.0,0.69583,0.0002,17.24931]
[1779134203091,34.85,76855.33,0.0,0.69558,0.0002,17.25514]
[1779134204097,34.85,76845.96,0.0,0.69367,0.0002,17.30097]
[1779134205104,34.85,76842.5,0.0,0.69297,0.0002,17.31775]
[1779134210138,34.85,76839.46,0.0,0.69235,0.0002,17.33232]
[1779134213163,34.85,76822.45,0.0,0.68887,0.00021,17.41399]
[1779134214168,34.85,76815.88,0.0,0.68752,0.00021,17.44512]
[1779134219203,34.84,76813.67,0.0,0.68709,0.00021,17.45501]
[1779134221313,34.84,76827.7,0.0,0.68998,0.00021,17.38807]
[1779134223231,34.84,76829.33,0.0,0.69032,0.00021,17.38011]
[1779134228267,34.84,76827.58,0.0,0.68998,0.00021,17.38814]
[1779134233302,34.83,76827.48,0.0,0.68997,0.00021,17.38825]
[1779134236324,34.83,76833.32,0.0,0.69118,0.00021,17.35997]
[1779134241453,34.83,76836.91,0.0,0.69192,0.0002,17.3424]
[1779134247404,34.83,76836.64,0.0,0.69189,0.0002,17.34319]
[1779134252440,34.82,76836.39,0.0,0.6919,0.00021,17.33893]
[1779134257474,34.82,76836.26,0.0,0.69189,0.00021,17.33908]
[1779134261596,34.82,76825.44,0.0,0.68968,0.00021,17.39092]
[1779134267547,34.81,76821.97,0.0,0.68898,0.00021,17.40711]
[1779134272581,34.81,76823.59,0.0,0.68933,0.00021,17.39887]
[1779134277615,34.78,76827.84,0.0,0.69032,0.00021,17.37566]
[1779134281737,34.75,76834.45,0.0,0.69183,0.00021,17.34009]
[1779134287686,34.75,76838.0,0.0,0.69258,0.00021,17.32226]
[1779134291807,34.75,76841.0,0.0,0.69321,0.00021,17.3073]
[1779134297759,34.74,76841.78,0.0,0.69339,0.00021,17.30314]
[1779134302793,34.74,76839.54,0.0,0.69294,0.00021,17.31368]
[1779134307829,34.74,76840.87,0.0,0.69323,0.00021,17.30683]
[1779134312864,34.73,76841.31,0.0,0.69338,0.00021,17.29936]
[1779134316892,34.73,76835.15,0.0,0.69212,0.00021,17.32906]
[1779134321926,34.73,76836.65,0.0,0.69245,0.00021,17.3213]
[1779134326963,34.72,76839.06,0.0,0.69296,0.00021,17.30908]
[1779134332086,34.72,76842.29,0.0,0.69365,0.00021,17.29284]
[1779134338039,34.72,76842.7,0.0,0.69375,0.00021,17.29034]
[1779134343074,34.71,76845.11,0.0,0.69426,0.00021,17.27811]
[1779134347102,34.71,76834.0,0.0,0.69199,0.00021,17.33203]
[1779134348109,34.71,76824.1,0.0,0.68995,0.00021,17.37985]
[1779134353144,34.71,76828.17,0.0,0.69081,0.00021,17.35991]
[1779134359185,34.7,76830.86,0.0,0.69138,0.00021,17.34648]
[1779134362298,34.7,76821.4,0.0,0.68943,0.00021,17.39193]
[1779134368249,34.7,76815.9,0.0,0.68832,0.00021,17.41775]
[1779134370265,34.7,76823.85,0.0,0.68997,0.00021,17.3795]
[1779134375300,34.69,76819.96,0.0,0.68922,0.00021,17.39285]
[1779134378321,34.69,76828.07,0.0,0.6909,0.00021,17.35347]
[1779134380336,34.69,76836.32,0.0,0.69261,0.00021,17.31315]
[1779134385370,34.68,76837.12,0.0,0.6928,0.00021,17.30874]
[1779134389398,34.68,76825.68,0.0,0.69046,0.00021,17.36388]
[1779134391412,34.68,76823.83,0.0,0.69008,0.00021,17.37265]
[1779134396448,34.68,76841.68,0.0,0.69378,0.00021,17.28538]
[1779134397454,34.67,76859.41,0.0,0.69741,0.0002,17.19772]
[1779134398463,34.67,76860.92,0.0,0.69772,0.0002,17.19015]
[1779134401505,34.67,76876.93,0.0,0.70099,0.0002,17.10971]
[1779134402519,34.67,76896.14,0.0,0.70488,0.0002,17.01159]
[1779134403523,34.67,76905.9,0.0,0.70685,0.0002,16.96125]
[1779134405544,34.67,76917.74,0.0,0.70923,0.0002,16.89965]
[1779134406540,34.67,76928.14,0.0,0.71132,0.0002,16.84492]
[1779134411584,34.67,76932.83,0.0,0.71226,0.0002,16.81987]
[1779134412586,34.67,76938.92,0.0,0.71348,0.0002,16.78743]
[1779134413611,34.67,76947.11,0.0,0.71511,0.0002,16.74377]
[1779134414617,34.67,76948.89,0.0,0.71547,0.0002,16.73411]
[1779134415624,34.67,76963.73,0.0,0.7184,0.0002,16.65422]
[1779134416631,34.67,76957.07,0.0,0.71709,0.0002,16.6902]
[1779134417638,34.67,76948.87,0.0,0.71546,0.0002,16.73422]
[1779134418645,34.67,76948.78,0.0,0.71544,0.0002,16.73472]
[1779134419651,34.67,76942.93,0.0,0.71428,0.0002,16.76598]
[1779134424687,34.67,76949.18,0.0,0.71553,0.0002,16.73242]
[1779134427708,34.67,76955.05,0.0,0.7167,0.0002,16.70076]
[1779134431736,34.67,76962.81,0.0,0.71828,0.0002,16.65371]
[1779134434758,34.67,76948.17,0.0,0.71538,0.0002,16.73264]
[1779134435765,34.67,76948.77,0.0,0.71549,0.0002,16.72948]
[1779134440799,34.67,76944.09,0.0,0.71455,0.0002,16.75473]
[1779134445840,34.67,76941.93,0.0,0.71412,0.0002,16.76645]
[1779134450873,34.67,76941.66,0.0,0.71406,0.0002,16.7681]
[1779134452951,34.67,76935.31,0.0,0.71279,0.0002,16.80193]
[1779134455908,34.67,76931.68,0.0,0.71206,0.0002,16.82125]
[1779134460949,34.67,76933.54,0.0,0.71243,0.0002,16.81158]
[1779134461954,34.67,76940.35,0.0,0.71378,0.0002,16.77549]
[1779134463021,34.67,76946.61,0.0,0.71503,0.0002,16.74212]
[1779134467997,34.67,76953.29,0.0,0.71634,0.0002,16.70647]
[1779134470013,34.67,76956.34,0.0,0.71695,0.0002,16.69008]
[1779134475046,34.68,76956.11,0.0,0.7169,0.0002,16.69142]
[1779134478074,34.68,76949.53,0.0,0.71559,0.0002,16.72676]
[1779134480083,34.68,76943.97,0.0,0.71449,0.0002,16.75642]
[1779134485119,34.67,76950.03,0.0,0.7157,0.0002,16.72385]
[1779134490155,34.67,76952.64,0.0,0.71622,0.0002,16.70977]
[1779134492169,34.67,76959.23,0.0,0.71757,0.0002,16.66922]
[1779134497204,34.67,76960.99,0.0,0.71791,0.0002,16.65988]
[1779134502239,34.68,76963.5,0.0,0.7184,0.0002,16.64657]
[1779134507274,34.68,76967.21,0.0,0.71912,0.0002,16.62679]
[1779134512310,34.68,76967.59,0.0,0.71918,0.0002,16.62509]
[1779134517345,34.68,76967.08,0.0,0.71907,0.0002,16.62818]
[1779134522380,34.69,76968.16,0.0,0.71927,0.0002,16.62267]
[1779134525401,34.69,76962.7,0.0,0.71819,0.0002,16.6524]
[1779134527415,34.69,76958.53,0.0,0.71736,0.0002,16.67495]
[1779134532450,34.69,76954.27,0.0,0.71652,0.0002,16.6979]
[1779134535470,34.69,76943.84,0.0,0.71445,0.0002,16.75379]
[1779134540506,34.69,76938.05,0.0,0.71329,0.0002,16.78463]
[1779134546548,34.69,76936.57,0.0,0.713,0.0002,16.79254]
[1779134548562,34.69,76930.4,0.0,0.71176,0.0002,16.82526]
[1779134552591,34.69,76925.02,0.0,0.71072,0.0002,16.84872]
[1779134557624,34.69,76924.01,0.0,0.71052,0.0002,16.85423]
[1779134562663,34.69,76922.85,0.0,0.71028,0.0002,16.86053]
[1779134567699,34.69,76922.51,0.0,0.7102,0.0002,16.86258]
[1779134572733,34.7,76922.36,0.0,0.71016,0.0002,16.86364]
[1779134577768,34.7,76918.08,0.0,0.70929,0.0002,16.88633]
[1779134582803,34.7,76912.87,0.0,0.70824,0.0002,16.91372]
[1779134586831,34.7,76903.14,0.0,0.70628,0.0002,16.96423]
[1779134587838,34.7,76900.52,0.0,0.70574,0.0002,16.97785]
[1779134592873,34.7,76893.42,0.0,0.7043,0.0002,17.01473]
[1779134594887,34.7,76892.23,0.0,0.70405,0.0002,17.02089]
[1779134596905,34.7,76905.44,0.0,0.70672,0.0002,16.95294]
[1779134597914,34.7,76916.9,0.0,0.70902,0.0002,16.8934]
[1779134598921,34.7,76915.91,0.0,0.70882,0.0002,16.89858]
[1779134603967,34.71,76917.81,0.0,0.7092,0.0002,16.88875]
[1779134604966,34.71,76926.74,0.0,0.71099,0.0002,16.84192]
[1779134605973,34.71,76931.11,0.0,0.71186,0.0002,16.81892]
[1779134612015,34.71,76929.99,0.0,0.71167,0.0002,16.81992]
[1779134617051,34.71,76928.41,0.0,0.71136,0.0002,16.82808]
[1779134621080,34.7,76934.29,0.0,0.71254,0.0002,16.79691]
[1779134626115,34.7,76933.29,0.0,0.71234,0.0002,16.80217]
[1779134632158,34.7,76935.72,0.0,0.71283,0.0002,16.78916]
[1779134637253,34.7,76936.5,0.0,0.71299,0.0002,16.78487]
[1779134639267,34.7,76945.81,0.0,0.71485,0.0002,16.73531]
[1779134640275,34.7,76950.34,0.0,0.71574,0.0002,16.71111]
[1779134645312,34.7,76950.72,0.0,0.71581,0.0002,16.70923]
[1779134650347,34.7,76953.67,0.0,0.71639,0.0002,16.69355]
[1779134655382,34.7,76951.62,0.0,0.71598,0.0002,16.70463]
[1779134660416,34.7,76950.77,0.0,0.71582,0.0002,16.70922]
[1779134665453,34.7,76949.31,0.0,0.71553,0.0002,16.71696]
[1779134666465,34.7,76940.56,0.0,0.71379,0.0002,16.76369]
[1779134667469,34.7,76937.89,0.0,0.71325,0.0002,16.77792]
[1779134668475,34.71,76932.22,0.0,0.71212,0.0002,16.80798]
[1779134670489,34.71,76925.33,0.0,0.71075,0.0002,16.8443]
[1779134672502,34.7,76919.07,0.0,0.70954,0.0002,16.872]
[1779134673509,34.71,76913.42,0.0,0.7084,0.0002,16.90153]
[1779134676531,34.71,76907.74,0.0,0.70726,0.0002,16.93109]
[1779134679552,34.71,76902.58,0.0,0.70622,0.0002,16.95786]
[1779134680559,34.71,76880.28,0.0,0.70171,0.0002,17.07192]
[1779134681567,34.71,76879.61,0.0,0.70157,0.0002,17.07523]
[1779134683580,34.7,76884.88,0.0,0.70265,0.0002,17.04833]
[1779134688615,34.7,76887.36,0.0,0.70316,0.0002,17.03541]
[1779134692642,34.7,76897.95,0.0,0.70531,0.0002,16.98096]
[1779134693650,34.7,76897.61,0.0,0.70524,0.0002,16.9827]
[1779134698685,34.7,76897.21,0.0,0.70517,0.0002,16.98466]
[1779134701705,34.7,76888.48,0.0,0.7034,0.0002,17.02929]
[1779134706742,34.7,76893.18,0.0,0.70436,0.0002,17.0052]
[1779134711780,34.7,76893.26,0.0,0.70437,0.0002,17.00481]
[1779134716813,34.7,76892.99,0.0,0.70432,0.0002,17.00618]
[1779134722858,34.7,76889.97,0.0,0.70371,0.0002,17.02151]
[1779134727889,34.7,76880.96,0.0,0.70189,0.0002,17.06727]
[1779134728900,34.7,76884.11,0.0,0.70253,0.0002,17.05127]
[1779134733933,34.7,76878.98,0.0,0.70153,0.0002,17.07238]
[1779134734942,34.7,76873.16,0.0,0.70034,0.0002,17.10177]
[1779134738969,34.7,76872.18,0.0,0.70015,0.0002,17.10655]
[1779134739977,34.7,76865.87,0.0,0.69886,0.0002,17.13819]
[1779134740982,34.7,76858.63,0.0,0.69739,0.0002,17.17433]
[1779134741989,34.7,76860.37,0.0,0.69774,0.0002,17.16563]
[1779134747025,34.69,76859.87,0.0,0.69765,0.0002,17.16793]
[1779134750048,34.69,76850.02,0.0,0.69564,0.00021,17.21665]
[1779134752060,34.69,76845.33,0.0,0.69468,0.00021,17.23967]
[1779134754078,34.69,76839.21,0.0,0.69343,0.00021,17.26958]
[1779134755085,34.69,76825.59,0.0,0.69062,0.00021,17.33585]
[1779134756092,34.69,76824.27,0.0,0.69034,0.00021,17.34224]
[1779134760121,34.69,76830.51,0.0,0.69163,0.00021,17.31208]
[1779134762134,34.69,76833.5,0.0,0.69225,0.00021,17.29752]
[1779134767169,34.69,76837.2,0.0,0.69301,0.00021,17.27952]
[1779134772205,34.69,76826.85,0.0,0.69087,0.00021,17.32984]
[1779134773212,34.69,76824.47,0.0,0.69038,0.00021,17.34137]
[1779134778247,34.69,76825.59,0.0,0.69062,0.00021,17.33586]
[1779134782275,34.69,76834.83,0.0,0.69253,0.00021,17.29091]
[1779134783282,34.69,76840.69,0.0,0.69374,0.00021,17.26219]
[1779134785296,34.69,76844.51,0.0,0.69453,0.00021,17.24333]
[1779134790331,34.69,76846.15,0.0,0.69487,0.00021,17.23507]
[1779134795367,34.69,76844.58,0.0,0.6946,0.00021,17.23759]
[1779134800412,34.69,76847.45,0.0,0.69519,0.00021,17.22335]
[1779134801412,34.68,76853.23,0.0,0.69638,0.0002,17.19469]
[1779134803430,34.68,76858.32,0.0,0.69743,0.0002,17.16926]
[1779134808465,34.68,76859.15,0.0,0.69761,0.0002,17.16483]
[1779134810481,34.68,76866.85,0.0,0.69918,0.0002,17.12623]
[1779134812495,34.68,76873.6,0.0,0.70056,0.0002,17.09216]
[1779134814508,34.68,76875.95,0.0,0.70105,0.0002,17.08018]
[1779134817533,34.68,76869.79,0.0,0.6998,0.0002,17.11115]
[1779134822572,34.68,76866.89,0.0,0.69921,0.0002,17.12562]
[1779134823576,34.68,76872.17,0.0,0.70029,0.0002,17.099]
[1779134828612,34.68,76875.45,0.0,0.70096,0.0002,17.08237]
[1779134833647,34.68,76873.33,0.0,0.70053,0.0002,17.09302]
[1779134838682,34.68,76871.34,0.0,0.70012,0.0002,17.103]
[1779134844723,34.67,76870.52,0.0,0.69996,0.0002,17.10702]
[1779134849760,34.67,76868.9,0.0,0.69964,0.0002,17.11506]
[1779134852780,34.67,76874.54,0.0,0.70083,0.0002,17.08158]
[1779134854795,34.67,76881.96,0.0,0.70234,0.0002,17.04398]
[1779134859829,34.67,76887.89,0.0,0.70354,0.0002,17.01359]
[1779134864867,34.67,76891.29,0.0,0.70424,0.0002,16.99597]
[1779134869898,34.67,76900.63,0.0,0.70614,0.0002,16.94775]
[1779134874936,34.67,76899.4,0.0,0.70589,0.0002,16.95406]
[1779134879972,34.67,76898.91,0.0,0.70579,0.0002,16.95651]
[1779134881987,34.67,76890.89,0.0,0.70417,0.0002,16.99772]
[1779134884014,34.67,76890.31,0.0,0.70406,0.0002,17.00059]
[1779134891058,34.67,76892.23,0.0,0.70446,0.0002,16.99043]
[1779134896094,34.66,76894.72,0.0,0.70497,0.0002,16.97745]
[1779134901129,34.66,76891.41,0.0,0.70431,0.0002,16.99424]
[1779134905156,34.66,76897.81,0.0,0.70561,0.0002,16.96114]
[1779134910192,34.66,76899.72,0.0,0.706,0.0002,16.95115]
[1779134915227,34.66,76901.48,0.0,0.7064,0.0002,16.93693]
[1779134920262,34.66,76899.4,0.0,0.70598,0.0002,16.94761]
[1779134925296,34.66,76898.98,0.0,0.7059,0.0002,16.94972]
[1779134930332,34.66,76896.37,0.0,0.70538,0.0002,16.96311]
[1779134935367,34.66,76894.46,0.0,0.70499,0.0002,16.97285]
[1779134940402,34.66,76899.06,0.0,0.70593,0.0002,16.94905]
[1779134946443,34.66,76903.54,0.0,0.70683,0.0002,16.9258]
[1779134953499,34.66,76905.15,0.0,0.70717,0.0002,16.91726]
[1779134958534,34.65,76906.99,0.0,0.70755,0.0002,16.90738]
[1779134965583,34.65,76906.31,0.0,0.70743,0.0002,16.91045]
[1779134969611,34.65,76900.31,0.0,0.70623,0.0002,16.94128]
[1779134974648,34.65,76895.13,0.0,0.70523,0.0002,16.96283]
[1779134980689,34.65,76895.02,0.0,0.70521,0.0002,16.96323]
[1779134981695,34.65,76889.33,0.0,0.70406,0.0002,16.99244]
[1779134982714,34.65,76881.47,0.0,0.70246,0.0002,17.03261]
[1779134983716,34.64,76879.66,0.0,0.7021,0.0002,17.04173]
[1779134988750,34.64,76881.01,0.0,0.70237,0.0002,17.03493]
[1779134993786,34.64,76881.87,0.0,0.70255,0.0002,17.0305]
[1779134999826,34.64,76884.79,0.0,0.70315,0.0002,17.0154]
[1779135004879,34.64,76890.85,0.0,0.70438,0.0002,16.9843]
[1779135009913,34.64,76892.63,0.0,0.70474,0.0002,16.97518]
[1779135014949,34.64,76893.67,0.0,0.70495,0.0002,16.96982]
[1779135020991,34.64,76895.48,0.0,0.70532,0.0002,16.96045]
[1779135026026,34.64,76897.1,0.0,0.70565,0.0002,16.95203]
[1779135029047,34.64,76902.83,0.0,0.70681,0.0002,16.92235]
[1779135033075,34.64,76907.56,0.0,0.70781,0.0002,16.89267]
[1779135038110,34.64,76911.02,0.0,0.70851,0.0002,16.87456]
[1779135040124,34.64,76922.3,0.0,0.71078,0.0002,16.81532]
[1779135041131,34.64,76923.02,0.0,0.71093,0.0002,16.81153]
[1779135046165,34.64,76920.89,0.0,0.7105,0.0002,16.82255]
[1779135051201,34.64,76920.77,0.0,0.71049,0.0002,16.82305]
[1779135056237,34.64,76920.84,0.0,0.7105,0.0002,16.8227]
[1779135061271,34.64,76929.07,0.0,0.71215,0.0002,16.77938]
[1779135065333,34.64,76932.8,0.0,0.71288,0.0002,16.75982]
[1779135069330,34.64,76938.83,0.0,0.71409,0.0002,16.7278]
[1779135071344,34.64,76926.79,0.0,0.71168,0.0002,16.79173]
[1779135072351,34.64,76924.87,0.0,0.71129,0.0002,16.8019]
[1779135077386,34.64,76923.26,0.0,0.71096,0.0002,16.81061]
[1779135082420,34.64,76920.4,0.0,0.71038,0.0002,16.8259]
[1779135083428,34.64,76910.03,0.0,0.70829,0.0002,16.88023]
[1779135084434,34.64,76912.44,0.0,0.70878,0.0002,16.86765]
[1779135089470,34.64,76911.56,0.0,0.7086,0.0002,16.87228]
[1779135094505,34.64,76910.69,0.0,0.70846,0.0002,16.87182]
[1779135097526,34.65,76917.24,0.0,0.70978,0.0002,16.83766]
[1779135102561,34.65,76919.34,0.0,0.71019,0.0002,16.82692]
[1779135107598,34.65,76919.16,0.0,0.71014,0.0002,16.82811]
[1779135112634,34.65,76922.22,0.0,0.71075,0.0002,16.81234]
[1779135113643,34.65,76932.75,0.0,0.71285,0.0002,16.75677]
[1779135114648,34.65,76944.33,0.0,0.71516,0.0002,16.69511]
[1779135115656,34.65,76950.15,0.0,0.71632,0.0002,16.66399]
[1779135120692,34.66,76951.0,0.0,0.71646,0.0002,16.66012]
[1779135125724,34.66,76953.4,0.0,0.71691,0.0002,16.64781]
[1779135130760,34.66,76949.52,0.0,0.71613,0.0002,16.66912]
[1779135132775,34.67,76952.55,0.0,0.71673,0.0002,16.65296]
[1779135134791,34.67,76960.57,0.0,0.71831,0.0002,16.60978]
[1779135139824,34.67,76964.25,0.0,0.71903,0.0002,16.59026]
[1779135144860,34.67,76965.57,0.0,0.71927,0.0002,16.58352]
[1779135149896,34.67,76968.56,0.0,0.71985,0.0002,16.56766]
[1779135154931,34.68,76961.56,0.0,0.71849,0.0002,16.60093]
[1779135156946,34.68,76957.12,0.0,0.71761,0.0002,16.62505]
[1779135161981,34.68,76955.46,0.0,0.71727,0.0002,16.63431]
[1779135163995,34.68,76948.67,0.0,0.71592,0.0002,16.67093]
[1779135169030,34.68,76949.68,0.0,0.71611,0.0002,16.66566]
[1779135172050,34.68,76955.78,0.0,0.71732,0.0002,16.63297]
[1779135176080,34.68,76961.34,0.0,0.71841,0.0002,16.6032]
[1779135179101,34.68,76966.76,0.0,0.71948,0.0002,16.57399]
[1779135184138,34.69,76971.65,0.0,0.72043,0.0002,16.54774]
[1779135188165,34.69,76978.62,0.0,0.72179,0.0002,16.50999]
[1779135193201,34.69,76973.49,0.0,0.72077,0.0002,16.53837]
[1779135198236,34.69,76975.61,0.0,0.72118,0.0002,16.52717]
[1779135203271,34.7,76976.04,0.0,0.72125,0.0002,16.5252]
[1779135208305,34.7,76977.82,0.0,0.72159,0.0002,16.51564]
[1779135213340,34.7,76979.4,0.0,0.72194,0.0002,16.50208]
[1779135218395,34.7,76984.53,0.0,0.72294,0.0002,16.47424]
[1779135225425,34.7,76985.03,0.0,0.72302,0.0002,16.4718]
[1779135228446,34.7,76993.86,0.0,0.72475,0.0002,16.42326]
[1779135233483,34.71,76993.61,0.0,0.72468,0.0002,16.42505]
[1779135238516,34.71,76994.69,0.0,0.72488,0.0002,16.4195]
[1779135243551,34.71,76995.76,0.0,0.72508,0.0002,16.41399]
[1779135248588,34.71,77000.48,0.0,0.72598,0.0002,16.38823]
[1779135253621,34.72,76995.1,0.0,0.72492,0.0002,16.41848]
[1779135258656,34.72,76992.19,0.0,0.72434,0.0002,16.4349]
[1779135264699,34.72,76992.7,0.0,0.72442,0.0002,16.43249]
[1779135269734,34.72,76999.73,0.0,0.72579,0.0002,16.39392]
[1779135271747,34.72,77001.9,0.0,0.72625,0.00019,16.37695]
[1779135276783,34.73,77001.95,0.0,0.72624,0.00019,16.37728]
[1779135281818,34.73,77002.85,0.0,0.7264,0.00019,16.37255]
[1779135286852,34.73,77003.24,0.0,0.72648,0.00019,16.37028]
[1779135291892,34.73,77001.94,0.0,0.72623,0.00019,16.37741]
[1779135296924,34.73,77000.79,0.0,0.72601,0.00019,16.38373]
[1779135298937,34.73,76992.57,0.0,0.7244,0.0002,16.42937]
[1779135300951,34.73,76985.45,0.0,0.723,0.0002,16.46873]
[1779135302970,34.73,76985.18,0.0,0.72294,0.0002,16.47029]
[1779135308000,34.73,76982.6,0.0,0.72243,0.0002,16.48459]
[1779135313035,34.73,76986.46,0.0,0.72319,0.0002,16.46352]
[1779135314043,34.73,76995.61,0.0,0.72497,0.0002,16.41312]
[1779135315050,34.73,76999.58,0.0,0.72575,0.0002,16.39123]
[1779135320086,34.73,77017.37,0.0,0.7292,0.00019,16.29232]
[1779135321091,34.73,77019.08,0.0,0.72952,0.00019,16.28279]
[1779135326127,34.74,77019.15,0.0,0.72953,0.00019,16.28273]
[1779135330154,34.74,77024.98,0.0,0.73065,0.00019,16.25021]
[1779135335189,34.74,77020.09,0.0,0.72973,0.00019,16.27292]
[1779135340225,34.74,77017.3,0.0,0.72918,0.00019,16.28903]
[1779135341232,34.74,77004.2,0.0,0.72663,0.00019,16.36228]
[1779135342238,34.74,77001.15,0.0,0.72603,0.00019,16.37926]
[1779135347275,34.75,77000.16,0.0,0.72583,0.00019,16.38514]
[1779135348282,34.75,76990.32,0.0,0.7239,0.0002,16.43967]
[1779135349288,34.75,76987.28,0.0,0.7233,0.0002,16.45649]
[1779135354323,34.75,76988.98,0.0,0.72362,0.0002,16.44758]
[1779135359358,34.75,76989.99,0.0,0.7238,0.0002,16.44242]
[1779135364393,34.75,76987.05,0.0,0.72322,0.0002,16.4589]
[1779135367414,34.76,76993.48,0.0,0.72447,0.0002,16.42364]
[1779135371453,34.76,77001.53,0.0,0.72603,0.00019,16.37936]
[1779135373461,34.76,77007.58,0.0,0.72721,0.00019,16.34589]
[1779135375476,34.76,77015.0,0.0,0.72864,0.00019,16.30467]
[1779135376482,34.76,77016.16,0.0,0.72886,0.00019,16.29831]
[1779135381518,34.76,77014.17,0.0,0.72845,0.00019,16.3102]
[1779135386552,34.77,77011.64,0.0,0.72795,0.00019,16.32467]
[1779135387561,34.77,77006.21,0.0,0.72689,0.00019,16.35496]
[1779135388565,34.77,76996.17,0.0,0.72493,0.0002,16.41074]
[1779135389593,34.77,76997.65,0.0,0.72522,0.0002,16.40265]
[1779135394608,34.77,76995.65,0.0,0.72485,0.0002,16.409]
[1779135398636,34.77,77001.4,0.0,0.72597,0.00019,16.37748]
[1779135403673,34.77,77005.08,0.0,0.72667,0.00019,16.35732]
[1779135404680,34.77,77011.05,0.0,0.72783,0.00019,16.32416]
[1779135409714,34.78,77010.79,0.0,0.72777,0.00019,16.32606]
[1779135412735,34.78,77017.46,0.0,0.72905,0.00019,16.28913]
[1779135417770,34.78,77019.35,0.0,0.72941,0.00019,16.27882]
[1779135422805,34.78,77020.24,0.0,0.72957,0.00019,16.27414]
[1779135427842,34.78,77022.78,0.0,0.73005,0.00019,16.2602]
[1779135432875,34.79,77022.45,0.0,0.72998,0.00019,16.26235]
[1779135438918,34.79,77022.88,0.0,0.73005,0.00019,16.26025]
[1779135443953,34.79,77023.62,0.0,0.73018,0.00019,16.25634]
[1779135447981,34.79,77017.81,0.0,0.72905,0.00019,16.28904]
[1779135451008,34.79,77010.22,0.0,0.72763,0.00019,16.32629]
[1779135453016,34.79,77004.53,0.0,0.72652,0.00019,16.35804]
[1779135454023,34.79,76996.68,0.0,0.72499,0.0002,16.40153]
[1779135455034,34.79,76993.94,0.0,0.72445,0.0002,16.41668]
[1779135460069,34.79,76994.97,0.0,0.72465,0.0002,16.41117]
[1779135465103,34.79,76996.1,0.0,0.72486,0.0002,16.40507]
[1779135469133,34.79,77003.35,0.0,0.72627,0.00019,16.36502]
[1779135470139,34.79,77008.36,0.0,0.72725,0.00019,16.33722]
[1779135472157,34.79,77010.55,0.0,0.72767,0.00019,16.32515]
[1779135477194,34.8,77011.34,0.0,0.72781,0.00019,16.3211]
[1779135482227,34.8,77008.34,0.0,0.72722,0.00019,16.3381]
[1779135487262,34.8,77009.18,0.0,0.72737,0.00019,16.33373]
[1779135492297,34.8,77001.19,0.0,0.72581,0.00019,16.37836]
[1779135497332,34.8,77009.55,0.0,0.72743,0.00019,16.33216]
[1779135498338,34.8,77013.12,0.0,0.72812,0.00019,16.31232]
[1779135503374,34.81,77012.3,0.0,0.72795,0.00019,16.31723]
[1779135508409,34.81,77014.53,0.0,0.72837,0.00019,16.30506]
[1779135513444,34.81,77012.73,0.0,0.72806,0.00019,16.31001]
[1779135518480,34.81,77011.44,0.0,0.72781,0.00019,16.31716]
[1779135523519,34.81,77010.89,0.0,0.72771,0.00019,16.32016]
[1779135528551,34.81,77009.58,0.0,0.72746,0.00019,16.32738]
[1779135533587,34.81,77009.89,0.0,0.72752,0.00019,16.32557]
[1779135538623,34.81,77009.61,0.0,0.72746,0.00019,16.32719]
[1779135543659,34.81,77014.01,0.0,0.72832,0.00019,16.3026]
[1779135548694,34.81,77013.99,0.0,0.72832,0.00019,16.30276]
[1779135553729,34.81,77016.4,0.0,0.72878,0.00019,16.28936]
[1779135560778,34.81,77017.77,0.0,0.72904,0.00019,16.28177]
[1779135565814,34.81,77017.86,0.0,0.72906,0.00019,16.2813]
[1779135570848,34.81,77018.32,0.0,0.72915,0.00019,16.2787]
[1779135577896,34.81,77019.99,0.0,0.72952,0.00019,16.26415]
[1779135582950,34.81,77014.99,0.0,0.72855,0.00019,16.29205]
[1779135583956,34.81,77005.05,0.0,0.72662,0.00019,16.34736]
[1779135584964,34.81,77002.02,0.0,0.72603,0.00019,16.36423]
[1779135589999,34.81,77002.52,0.0,0.72612,0.00019,16.36176]
[1779135595034,34.81,77003.52,0.0,0.7263,0.00019,16.35658]
[1779135600073,34.81,77005.38,0.0,0.72665,0.00019,16.34672]
[1779135605104,34.82,77003.17,0.0,0.7262,0.00019,16.35943]
[1779135610140,34.82,77003.93,0.0,0.72634,0.00019,16.35565]
[1779135615175,34.82,77002.79,0.0,0.7261,0.00019,16.36241]
[1779135620210,34.82,77003.1,0.0,0.72614,0.00019,16.36115]
[1779135623232,34.83,76990.52,0.0,0.72368,0.0002,16.43077]
[1779135625246,34.83,76987.24,0.0,0.72304,0.0002,16.44883]
[1779135630282,34.83,76985.46,0.0,0.72269,0.0002,16.45857]
[1779135635316,34.83,76985.91,0.0,0.72282,0.0002,16.45096]
[1779135640354,34.83,76988.81,0.0,0.72338,0.0002,16.43527]
[1779135645389,34.83,76984.79,0.0,0.72258,0.0002,16.45769]
[1779135650424,34.83,76985.61,0.0,0.72273,0.0002,16.45355]
[1779135655460,34.83,76986.83,0.0,0.72296,0.0002,16.44703]
[1779135660496,34.83,76984.31,0.0,0.72247,0.0002,16.46088]
[1779135665530,34.84,76984.74,0.0,0.72255,0.0002,16.45871]
[1779135670564,34.84,76983.78,0.0,0.72235,0.0002,16.46404]
[1779135675601,34.84,76985.77,0.0,0.72274,0.0002,16.45324]
[1779135680633,34.84,76988.6,0.0,0.72329,0.0002,16.43785]
[1779135682648,34.84,76995.7,0.0,0.72468,0.0002,16.39892]
[1779135687683,34.84,76994.25,0.0,0.72439,0.0002,16.40705]
[1779135692719,34.84,77000.36,0.0,0.72562,0.00019,16.36825]
[1779135693725,34.84,77007.55,0.0,0.72702,0.00019,16.32844]
[1779135694732,34.84,77009.17,0.0,0.72734,0.00019,16.31948]
[1779135699767,34.84,77006.69,0.0,0.72685,0.00019,16.33351]
[1779135703798,34.84,77017.01,0.0,0.72884,0.00019,16.27622]
[1779135704805,34.84,77016.11,0.0,0.72867,0.00019,16.28128]
[1779135709839,34.84,77017.01,0.0,0.72883,0.00019,16.27648]
[1779135714874,34.84,77015.01,0.0,0.72844,0.00019,16.2879]
[1779135719910,34.85,77012.04,0.0,0.72785,0.00019,16.3047]
[1779135724946,34.85,77010.75,0.0,0.72759,0.00019,16.31212]
[1779135729980,34.85,77010.07,0.0,0.72745,0.00019,16.31618]
[1779135734011,34.85,77003.26,0.0,0.72612,0.00019,16.35418]
[1779135735017,34.85,76997.08,0.0,0.72492,0.00019,16.38832]
[1779135737030,34.85,76993.85,0.0,0.72428,0.0002,16.40616]
[1779135742080,34.85,76995.77,0.0,0.72465,0.0002,16.39588]
[1779135747101,34.85,76994.36,0.0,0.72437,0.0002,16.40387]
[1779135750122,34.86,76986.01,0.0,0.72273,0.0002,16.44973]
[1779135753148,34.86,76983.2,0.0,0.72222,0.0002,16.46003]
[1779135758180,34.86,76986.62,0.0,0.72289,0.0002,16.44145]
[1779135763218,34.86,76989.04,0.0,0.72336,0.0002,16.42834]
[1779135768250,34.86,76991.48,0.0,0.72383,0.0002,16.41509]
[1779135773284,34.86,76991.68,0.0,0.72386,0.0002,16.41415]
[1779135778320,34.86,76991.33,0.0,0.72379,0.0002,16.4162]
[1779135783357,34.86,76992.32,0.0,0.72398,0.0002,16.41089]
[1779135788390,34.86,76997.52,0.0,0.72499,0.00019,16.38246]
[1779135793426,34.86,77001.85,0.0,0.72582,0.00019,16.35884]
[1779135798461,34.86,77001.02,0.0,0.72565,0.00019,16.36369]
[1779135803496,34.87,77001.45,0.0,0.72573,0.00019,16.36151]
[1779135806520,34.87,77009.92,0.0,0.72737,0.00019,16.31478]
[1779135811555,34.87,77013.63,0.0,0.72813,0.00019,16.28907]
[1779135816590,34.87,77012.93,0.0,0.72799,0.00019,16.29321]
[1779135821625,34.87,77015.56,0.0,0.72849,0.00019,16.27892]
[1779135826660,34.87,77013.36,0.0,0.72805,0.00019,16.29153]
[1779135829681,34.87,77008.25,0.0,0.72705,0.00019,16.3201]
[1779135831696,34.88,76993.45,0.0,0.72416,0.0002,16.40201]
[1779135832702,34.88,76993.76,0.0,0.72422,0.0002,16.40038]
[1779135836729,34.88,76988.59,0.0,0.7232,0.0002,16.42897]
[1779135841766,34.88,76990.2,0.0,0.72351,0.0002,16.42032]
[1779135844787,34.88,76996.0,0.0,0.72464,0.0002,16.38857]
[1779135847807,34.88,77002.15,0.0,0.72583,0.00019,16.35481]
[1779135852843,34.88,77005.41,0.0,0.72646,0.00019,16.33695]
[1779135853849,34.88,77011.05,0.0,0.72756,0.00019,16.3057]
[1779135855865,34.88,77012.61,0.0,0.72786,0.00019,16.29713]
[1779135860899,34.88,77014.63,0.0,0.72824,0.00019,16.28619]
[1779135865934,34.89,77016.08,0.0,0.72851,0.00019,16.27841]
[1779135870969,34.89,77016.52,0.0,0.72859,0.00019,16.27599]
[1779135876004,34.89,77017.18,0.0,0.72876,0.00019,16.26715]
[1779135881040,34.89,77017.99,0.0,0.72892,0.00019,16.26267]
[1779135886075,34.89,77020.68,0.0,0.72944,0.00019,16.24775]
[1779135891110,34.89,77018.95,0.0,0.7291,0.00019,16.25748]
[1779135896145,34.89,77021.61,0.0,0.72961,0.00019,16.24273]
[1779135901180,34.89,77022.92,0.0,0.72986,0.00019,16.23556]
[1779135906215,34.89,77025.41,0.0,0.73033,0.00019,16.22185]
[1779135911251,34.89,77026.4,0.0,0.73051,0.00019,16.21659]
[1779135916288,34.89,77025.93,0.0,0.73041,0.00019,16.21955]
[1779135921323,34.9,77026.71,0.0,0.73055,0.00019,16.21556]
[1779135926358,34.9,77025.09,0.0,0.73023,0.00019,16.22478]
[1779135931393,34.9,77024.79,0.0,0.73022,0.00019,16.22123]
[1779135936427,34.9,77021.65,0.0,0.72961,0.00019,16.23908]
[1779135941462,34.9,77021.12,0.0,0.7295,0.00019,16.24227]
[1779135948512,34.9,77021.84,0.0,0.72963,0.00019,16.23843]
[1779135953547,34.9,77022.19,0.0,0.72969,0.00019,16.23656]
[1779135958582,34.9,77021.86,0.0,0.72963,0.00019,16.23852]
[1779135963649,34.9,77021.18,0.0,0.72949,0.00019,16.24248]
[1779135968658,34.9,77016.81,0.0,0.72864,0.00019,16.26701]
[1779135971680,34.9,77010.45,0.0,0.72741,0.00019,16.30237]
[1779135972687,34.9,77004.88,0.0,0.72633,0.00019,16.33319]
[1779135977721,34.9,77002.19,0.0,0.7258,0.00019,16.34806]
[1779135983762,34.9,77001.67,0.0,0.7257,0.00019,16.35097]
[1779135990813,34.9,77000.87,0.0,0.72554,0.00019,16.35547]
[1779135992826,34.9,77008.11,0.0,0.72699,0.00019,16.31028]
[1779135993832,34.9,77009.49,0.0,0.72726,0.00019,16.30263]
[1779135996853,34.9,77014.7,0.0,0.72827,0.00019,16.27373]
[1779136003902,34.91,77013.66,0.0,0.72806,0.00019,16.27978]
[1779136008938,34.91,77016.48,0.0,0.7286,0.00019,16.26428]
[1779136014000,34.91,77019.17,0.0,0.72912,0.00019,16.24947]
[1779136019008,34.91,77018.99,0.0,0.72907,0.00019,16.25064]
[1779136024044,34.91,77020.8,0.0,0.72942,0.00019,16.24066]
[1779136029079,34.91,77023.87,0.0,0.73001,0.00019,16.22367]
[1779136034114,34.91,77024.32,0.0,0.73009,0.00019,16.22124]
[1779136041162,34.91,77025.82,0.0,0.73038,0.00019,16.21289]
[1779136046197,34.91,77027.03,0.0,0.73062,0.00019,16.20601]
[1779136051234,34.91,77025.83,0.0,0.73043,0.00019,16.20758]
[1779136056268,34.91,77024.4,0.0,0.73015,0.00019,16.21567]
[1779136064352,34.91,77024.45,0.0,0.73016,0.00019,16.21556]
[1779136069360,34.91,77027.41,0.0,0.73072,0.00019,16.19911]
[1779136074395,34.91,77028.34,0.0,0.7309,0.00019,16.19397]
[1779136079429,34.91,77028.13,0.0,0.73087,0.00019,16.19489]
[1779136084465,34.91,77028.89,0.0,0.73102,0.00019,16.19037]
[1779136089500,34.91,77032.6,0.0,0.73174,0.00019,16.16934]
[1779136090506,34.91,77038.01,0.0,0.73278,0.00019,16.13883]
[1779136092521,34.91,77039.75,0.0,0.73312,0.00019,16.12899]
[1779136097557,34.91,77043.77,0.0,0.73389,0.00019,16.10633]
[1779136102591,34.91,77047.85,0.0,0.73466,0.00019,16.08327]
[1779136107627,34.91,77048.08,0.0,0.7347,0.00019,16.08218]
[1779136112663,34.91,77047.15,0.0,0.73456,0.00019,16.08248]
[1779136114686,34.91,77073.98,0.0,0.73967,0.00019,15.92908]
[1779136115694,34.91,77074.54,0.0,0.73978,0.00019,15.9258]
[1779136117707,34.92,77083.41,0.0,0.74144,0.00019,15.87489]
[1779136118714,34.92,77082.41,0.0,0.74125,0.00019,15.88087]
[1779136123749,34.92,77083.07,0.0,0.74136,0.00019,15.8775]
[1779136124759,34.92,77074.61,0.0,0.73976,0.00019,15.92643]
[1779136126770,34.92,77073.51,0.0,0.73954,0.00019,15.93294]
[1779136131810,34.92,77073.98,0.0,0.73963,0.00019,15.93042]
[1779136133825,34.92,77068.73,0.0,0.73862,0.00019,15.96086]
[1779136138864,34.92,77067.45,0.0,0.73837,0.00019,15.9687]
[1779136140874,34.93,77060.44,0.0,0.73703,0.00019,16.00904]
[1779136141880,34.93,77061.41,0.0,0.73721,0.00019,16.00354]
[1779136146916,34.93,77060.48,0.0,0.73703,0.00019,16.00909]
[1779136151951,34.93,77069.92,0.0,0.73882,0.00019,15.9551]
[1779136152959,34.93,77072.68,0.0,0.73934,0.00019,15.93931]
[1779136156985,34.93,77081.51,0.0,0.74099,0.00019,15.88872]
[1779136157993,34.93,77083.4,0.0,0.74135,0.00019,15.87788]
[1779136163029,34.93,77086.14,0.0,0.74185,0.00019,15.86233]
[1779136165063,34.93,77092.92,0.0,0.74313,0.00019,15.82299]
[1779136170078,34.94,77088.89,0.0,0.74236,0.00019,15.8468]
[1779136175114,34.93,77087.63,0.0,0.74217,0.00019,15.8488]
[1779136178136,34.94,77082.11,0.0,0.74113,0.00019,15.88085]
[1779136183170,34.94,77080.11,0.0,0.74074,0.00019,15.89265]
[1779136188206,34.94,77079.14,0.0,0.74055,0.00019,15.8985]
[1779136190219,34.94,77072.48,0.0,0.73929,0.00019,15.93704]
[1779136191226,34.94,77067.1,0.0,0.73827,0.00019,15.96802]
[1779136193240,34.94,77062.82,0.0,0.73745,0.00019,15.99258]
[1779136199281,34.94,77065.43,0.0,0.73795,0.00019,15.97765]
[1779136204316,34.94,77063.97,0.0,0.73767,0.00019,15.98612]
[1779136209351,34.94,77066.55,0.0,0.73815,0.00019,15.97163]
[1779136214387,34.94,77073.18,0.0,0.73939,0.00019,15.93387]
[1779136219422,34.95,77074.73,0.0,0.73967,0.00019,15.92538]
[1779136226470,34.95,77073.92,0.0,0.73951,0.00019,15.93031]
[1779136232513,34.95,77074.23,0.0,0.73962,0.00019,15.92327]
[1779136235533,34.95,77085.0,0.0,0.74165,0.00019,15.86109]
[1779136236541,34.95,77084.66,0.0,0.74159,0.00019,15.86312]
[1779136241576,34.95,77084.74,0.0,0.74159,0.00019,15.86301]
[1779136246614,34.95,77082.99,0.0,0.74126,0.00019,15.87321]
[1779136251664,34.95,77081.71,0.0,0.74101,0.00019,15.88068]
[1779136257692,34.95,77084.57,0.0,0.74155,0.00019,15.86423]
[1779136262729,34.95,77083.56,0.0,0.74136,0.00019,15.87011]
[1779136263734,34.95,77089.01,0.0,0.74238,0.00019,15.8386]
[1779136266756,34.95,77094.46,0.0,0.74341,0.00019,15.80698]
[1779136270784,34.95,77083.31,0.0,0.7413,0.00019,15.8719]
[1779136271793,34.95,77078.78,0.0,0.74044,0.00019,15.89813]
[1779136276831,34.95,77078.48,0.0,0.74038,0.00019,15.89999]
[1779136281865,34.95,77081.35,0.0,0.74092,0.00019,15.88361]
[1779136286903,34.96,77087.82,0.0,0.74213,0.00019,15.84649]
[1779136291936,34.96,77088.38,0.0,0.74227,0.00019,15.83854]
[1779136295987,34.96,77094.57,0.0,0.74342,0.00019,15.80302]
[1779136298985,34.96,77099.65,0.0,0.74436,0.00019,15.77361]
[1779136302009,34.96,77102.91,0.0,0.74497,0.00019,15.75477]
[1779136304030,34.97,77077.18,0.0,0.74011,0.00019,15.90454]
[1779136305056,34.97,77072.01,0.0,0.73913,0.00019,15.9344]
[1779136310078,34.97,77071.75,0.0,0.73907,0.00019,15.93635]
[1779136312092,34.97,77070.26,0.0,0.73878,0.00019,15.94501]
[1779136317127,34.97,77062.14,0.0,0.73722,0.00019,15.99209]
[1779136319141,34.97,77060.97,0.0,0.73699,0.00019,15.9989]
[1779136325183,34.98,77059.44,0.0,0.73669,0.00019,16.00788]
[1779136330218,34.98,77061.38,0.0,0.73706,0.00019,15.99694]
[1779136335253,34.98,77063.89,0.0,0.73753,0.00019,15.9827]
[1779136336289,34.98,77073.01,0.0,0.73926,0.00019,15.93044]
[1779136338274,34.98,77075.66,0.0,0.73976,0.00019,15.9153]
[1779136345323,34.98,77075.8,0.0,0.73978,0.00019,15.91485]
[1779136348345,34.98,77087.58,0.0,0.742,0.00019,15.84674]
[1779136349352,34.98,77089.79,0.0,0.74242,0.00019,15.83395]
[1779136354387,34.98,77087.2,0.0,0.74197,0.00019,15.84396]
[1779136359422,34.98,77085.85,0.0,0.74171,0.00019,15.85195]
[1779136364458,34.98,77084.85,0.0,0.74152,0.00019,15.8579]
[1779136369491,34.98,77084.23,0.0,0.7414,0.00019,15.86163]
[1779136374526,34.98,77082.95,0.0,0.74115,0.00019,15.86917]
[1779136379564,34.98,77082.14,0.0,0.74099,0.00019,15.87397]
[1779136384599,34.98,77080.2,0.0,0.74062,0.00019,15.88524]
[1779136389634,34.99,77080.38,0.0,0.74066,0.00019,15.88428]
[1779136394668,34.99,77076.24,0.0,0.73987,0.00019,15.90829]
[1779136396683,34.99,77071.08,0.0,0.73889,0.00019,15.93799]
[1779136401718,34.99,77073.31,0.0,0.73931,0.00019,15.92521]
[1779136406752,34.99,77073.17,0.0,0.73928,0.00019,15.92607]
[1779136411788,34.99,77073.58,0.0,0.73941,0.00019,15.91855]
[1779136413802,34.99,77067.42,0.0,0.73824,0.00019,15.95392]
[1779136415816,34.99,77067.25,0.0,0.73821,0.00019,15.95483]
[1779136420851,34.99,77068.54,0.0,0.73846,0.00019,15.94731]
[1779136425886,34.99,77069.4,0.0,0.73862,0.00019,15.94225]
[1779136430923,34.98,77070.58,0.0,0.73885,0.00019,15.93536]
[1779136435957,34.99,77069.41,0.0,0.73862,0.00019,15.94224]
[1779136440993,34.99,77069.39,0.0,0.73861,0.00019,15.9426]
[1779136447036,34.99,77070.24,0.0,0.73876,0.00019,15.93802]
[1779136453078,34.99,77071.4,0.0,0.73898,0.00019,15.93165]
[1779136458113,34.99,77068.72,0.0,0.73846,0.00019,15.94722]
[1779136463148,34.99,77064.99,0.0,0.73775,0.00019,15.96866]
[1779136468186,34.99,77063.97,0.0,0.73755,0.00019,15.97454]
[1779136473220,34.99,77061.31,0.0,0.7371,0.00019,15.98453]
[1779136474227,34.99,77050.61,0.0,0.73506,0.00019,16.0454]
[1779136475234,34.99,77047.14,0.0,0.73439,0.00019,16.065]
[1779136480269,34.99,77047.98,0.0,0.73457,0.00019,16.05988]
[1779136485304,34.99,77046.17,0.0,0.73423,0.00019,16.06978]
[1779136490339,34.99,77049.89,0.0,0.73495,0.00019,16.0484]
[1779136495374,34.98,77048.52,0.0,0.7347,0.00019,16.05597]
[1779136500431,34.98,77034.54,0.0,0.73202,0.00019,16.13473]
[1779136501436,34.98,77032.74,0.0,0.73168,0.00019,16.14481]
[1779136506464,34.98,77026.54,0.0,0.73049,0.00019,16.17936]
[1779136510500,34.98,77021.31,0.0,0.72948,0.00019,16.20839]
[1779136511509,34.98,77014.18,0.0,0.72811,0.00019,16.24801]
[1779136513517,34.98,77008.0,0.0,0.72691,0.00019,16.28222]
[1779136514525,34.98,76998.7,0.0,0.7251,0.00019,16.33337]
[1779136518553,34.98,77005.74,0.0,0.72648,0.00019,16.2944]
[1779136520567,34.98,77011.75,0.0,0.72765,0.00019,16.26115]
[1779136525602,34.98,77012.54,0.0,0.72781,0.00019,16.25651]
[1779136530637,34.98,77015.64,0.0,0.72842,0.00019,16.23908]
[1779136535671,34.98,77017.69,0.0,0.72886,0.00019,16.22233]
[1779136540707,34.98,77019.08,0.0,0.72913,0.00019,16.21471]
[1779136545742,34.98,77019.99,0.0,0.7293,0.00019,16.20976]
[1779136550777,34.98,77021.3,0.0,0.72955,0.00019,16.20262]
[1779136555811,34.98,77023.28,0.0,0.72993,0.00019,16.19175]
[1779136560847,34.98,77024.0,0.0,0.73006,0.00019,16.18794]
[1779136565881,34.98,77024.11,0.0,0.73007,0.00019,16.18753]
[1779136570917,34.98,77022.38,0.0,0.72973,0.00019,16.19737]
[1779136575951,34.98,77022.08,0.0,0.72967,0.00019,16.19921]
[1779136581998,34.99,77023.34,0.0,0.7299,0.00019,16.19242]
[1779136583004,34.98,77031.31,0.0,0.73144,0.00019,16.14781]
[1779136584012,34.99,77039.85,0.0,0.73308,0.00019,16.09982]
[1779136589047,34.99,77040.9,0.0,0.73328,0.00019,16.09399]
[1779136594081,34.99,77041.78,0.0,0.73349,0.00019,16.08392]
[1779136599117,34.99,77046.87,0.0,0.73446,0.00019,16.05529]
[1779136604151,34.99,77048.73,0.0,0.73481,0.00019,16.04499]
[1779136609187,34.99,77050.16,0.0,0.73508,0.00019,16.03712]
[1779136612208,34.99,77055.35,0.0,0.73606,0.00019,16.00785]
[1779136616236,34.99,77065.1,0.0,0.73791,0.00019,15.95254]
[1779136621273,35.0,77067.76,0.0,0.7384,0.00019,15.93783]
[1779136626306,35.0,77066.04,0.0,0.73805,0.00019,15.94813]
[1779136630335,35.0,77059.89,0.0,0.73687,0.00019,15.98359]
[1779136632348,35.0,77055.4,0.0,0.73602,0.00019,16.00925]
[1779136636376,35.0,77048.73,0.0,0.73474,0.00019,16.04727]
[1779136639398,35.0,77045.41,0.0,0.7341,0.00019,16.06611]
[1779136644431,35.0,77046.38,0.0,0.73428,0.00019,16.06072]
[1779136649466,35.0,77049.59,0.0,0.73489,0.00019,16.04264]
[1779136654502,35.0,77049.72,0.0,0.73497,0.00019,16.03662]
[1779136659537,35.0,77048.14,0.0,0.73467,0.00019,16.04552]
[1779136664571,35.0,77047.85,0.0,0.73461,0.00019,16.04705]
[1779136669607,35.0,77046.45,0.0,0.73435,0.00019,16.05486]
[1779136674641,35.0,77047.64,0.0,0.73458,0.00019,16.04797]
[1779136678692,35.0,77037.41,0.0,0.73262,0.00019,16.10568]
[1779136680689,35.0,77030.93,0.0,0.73138,0.00019,16.14205]
[1779136682701,35.0,77025.81,0.0,0.73039,0.00019,16.17074]
[1779136685722,35.0,77031.64,0.0,0.73151,0.00019,16.13818]
[1779136690757,35.0,77030.68,0.0,0.73133,0.00019,16.14351]
[1779136695792,35.0,77028.93,0.0,0.731,0.00019,16.15313]
[1779136700827,35.0,77027.53,0.0,0.73073,0.00019,16.16076]
[1779136704856,35.0,77036.9,0.0,0.73253,0.00019,16.10826]
[1779136709890,35.0,77039.77,0.0,0.73307,0.00019,16.09272]
[1779136714925,35.01,77038.35,0.0,0.73282,0.00019,16.09612]
[1779136719961,35.01,77035.09,0.0,0.73219,0.00019,16.11457]
[1779136724995,35.01,77034.68,0.0,0.73211,0.00019,16.11698]
[1779136727009,35.01,77027.16,0.0,0.73066,0.00019,16.15915]
[1779136732043,35.01,77024.22,0.0,0.73008,0.00019,16.17578]
[1779136737079,35.01,77023.61,0.0,0.72996,0.00019,16.17934]
[1779136742113,35.01,77023.04,0.0,0.72985,0.00019,16.18268]
[1779136745135,35.01,77029.4,0.0,0.73107,0.00019,16.14729]
[1779136750169,35.01,77029.28,0.0,0.73104,0.00019,16.14809]
[1779136755205,35.01,77028.27,0.0,0.73085,0.00019,16.1537]
[1779136760240,35.01,77025.48,0.0,0.73031,0.00019,16.16916]
[1779136765275,35.01,77024.95,0.0,0.73022,0.00019,16.17198]
[1779136770310,35.01,77020.84,0.0,0.72942,0.00019,16.19485]
[1779136775345,35.01,77021.51,0.0,0.72959,0.00019,16.1861]
[1779136780381,35.01,77022.0,0.0,0.72968,0.00019,16.18355]
[1779136785414,35.01,77019.53,0.0,0.7292,0.00019,16.19739]
[1779136787429,35.01,77013.83,0.0,0.7281,0.00019,16.22904]
[1779136789467,35.01,77007.72,0.0,0.72691,0.00019,16.26281]
[1779136792463,35.01,77006.13,0.0,0.72661,0.00019,16.27146]
[1779136797503,35.01,77006.44,0.0,0.72668,0.00019,16.26948]
[1779136802541,35.01,77005.81,0.0,0.72656,0.00019,16.27269]
[1779136808584,35.01,77006.16,0.0,0.72664,0.00019,16.2705]
[1779136818652,35.0,77006.02,0.0,0.72663,0.00019,16.27084]
[1779136823690,35.0,77002.09,0.0,0.72587,0.00019,16.29222]
[1779136829732,35.0,76999.29,0.0,0.72533,0.00019,16.30747]
[1779136831746,35.0,76992.56,0.0,0.72407,0.0002,16.33915]
[1779136834767,35.0,76991.23,0.0,0.72381,0.0002,16.34627]
[1779136837787,35.0,76984.75,0.0,0.72255,0.0002,16.38149]
[1779136842823,35.0,76987.54,0.0,0.7231,0.0002,16.36619]
[1779136846851,35.0,76979.01,0.0,0.72143,0.0002,16.41251]
[1779136848865,35.0,76976.23,0.0,0.72088,0.0002,16.42756]
[1779136850880,35.0,76966.68,0.0,0.719,0.0002,16.47902]
[1779136851886,35.0,76963.27,0.0,0.71834,0.0002,16.49718]
[1779136856921,34.99,76961.58,0.0,0.71802,0.0002,16.50582]
[1779136858935,34.99,76943.72,0.0,0.71448,0.0002,16.60085]
[1779136860949,34.99,76951.44,0.0,0.71601,0.0002,16.5599]
[1779136864981,34.99,76957.79,0.0,0.71727,0.0002,16.52604]
[1779136870020,34.99,76960.24,0.0,0.71776,0.0002,16.51279]
[1779136875063,34.99,76961.37,0.0,0.718,0.0002,16.50639]
[1779136880091,34.99,76961.76,0.0,0.71808,0.0002,16.50416]
[1779136885121,34.99,76959.71,0.0,0.71768,0.0002,16.51504]
[1779136890159,34.99,76961.04,0.0,0.71794,0.0002,16.50775]
[1779136894185,34.99,76953.18,0.0,0.71644,0.0002,16.54444]
[1779136899225,34.99,76951.64,0.0,0.71614,0.0002,16.55246]
[1779136903253,34.99,76960.07,0.0,0.71781,0.0002,16.50739]
[1779136905266,34.99,76965.89,0.0,0.71896,0.0002,16.47619]
[1779136910301,34.99,76968.0,0.0,0.71937,0.0002,16.46494]
[1779136915338,34.99,76966.24,0.0,0.71902,0.0002,16.4745]
[1779136920373,34.99,76967.37,0.0,0.71924,0.0002,16.46851]
[1779136923395,34.99,76975.37,0.0,0.72081,0.0002,16.42547]
[1779136930461,34.99,76975.5,0.0,0.72083,0.0002,16.425]
[1779136935477,34.99,76968.18,0.0,0.71939,0.0002,16.46447]
[1779136940512,34.99,76965.64,0.0,0.7189,0.0002,16.47795]
[1779136945546,34.99,76966.45,0.0,0.71906,0.0002,16.47345]
[1779136950582,34.99,76966.1,0.0,0.719,0.0002,16.47518]
[1779136955617,34.99,76964.85,0.0,0.7188,0.0002,16.47661]
[1779136958638,34.98,76958.0,0.0,0.71745,0.0002,16.51321]
[1779136959645,34.98,76952.17,0.0,0.71629,0.0002,16.54432]
[1779136963673,34.98,76948.48,0.0,0.71557,0.0002,16.56384]
[1779136968709,34.98,76951.33,0.0,0.71614,0.0002,16.54857]
[1779136973745,34.98,76949.62,0.0,0.7158,0.0002,16.55757]
[1779136978780,34.98,76952.74,0.0,0.71642,0.0002,16.54092]
[1779136983815,34.98,76952.41,0.0,0.71636,0.0002,16.54269]
[1779136987845,34.98,76947.21,0.0,0.71532,0.0002,16.57039]
[1779136992880,34.98,76944.14,0.0,0.71471,0.0002,16.5867]
[1779136996908,34.98,76936.26,0.0,0.71314,0.0002,16.62824]
[1779136999929,34.98,76934.15,0.0,0.71273,0.0002,16.63919]
[1779137001943,34.98,76927.15,0.0,0.71133,0.0002,16.67586]
[1779137006980,34.98,76926.34,0.0,0.71117,0.0002,16.67996]
[1779137009004,34.98,76919.6,0.0,0.70982,0.0002,16.71509]
[1779137014038,34.98,76927.35,0.0,0.71141,0.0002,16.66972]
[1779137019073,34.98,76928.56,0.0,0.71166,0.0002,16.66327]
[1779137024108,34.98,76923.34,0.0,0.71062,0.0002,16.69033]
[1779137029142,34.98,76919.92,0.0,0.70994,0.0002,16.70785]
[1779137034177,34.98,76912.5,0.0,0.70847,0.0002,16.746]
[1779137039211,34.97,76913.97,0.0,0.70877,0.0002,16.73803]
[1779137044249,34.97,76912.74,0.0,0.70854,0.0002,16.74401]
[1779137049284,34.97,76911.36,0.0,0.70828,0.0002,16.7507]
[1779137054319,34.96,76910.06,0.0,0.70804,0.0002,16.75697]
[1779137057340,34.96,76904.79,0.0,0.70698,0.0002,16.78388]
[1779137058346,34.96,76897.91,0.0,0.70559,0.0002,16.81912]
[1779137063383,34.96,76900.6,0.0,0.70614,0.0002,16.80535]
[1779137068419,34.96,76903.54,0.0,0.70674,0.0002,16.78995]
[1779137073454,34.96,76902.87,0.0,0.70666,0.0002,16.78794]
[1779137079496,34.95,76901.87,0.0,0.70647,0.0002,16.79278]
[1779137084530,34.95,76900.22,0.0,0.70614,0.0002,16.80114]
[1779137090573,34.95,76897.0,0.0,0.7055,0.0002,16.81737]
[1779137096615,34.95,76895.96,0.0,0.7053,0.0002,16.82235]
[1779137101653,34.95,76898.98,0.0,0.70592,0.0002,16.80666]
[1779137106685,34.95,76899.97,0.0,0.70613,0.0002,16.80141]
[1779137111738,34.94,76899.47,0.0,0.70605,0.0002,16.80343]
[1779137116754,34.94,76898.87,0.0,0.70595,0.0002,16.80595]
[1779137121791,34.94,76896.34,0.0,0.70545,0.0002,16.81853]
[1779137126831,34.93,76892.51,0.0,0.70469,0.0002,16.83767]
[1779137131870,34.93,76895.24,0.0,0.7053,0.0002,16.81827]
[1779137136904,34.93,76895.5,0.0,0.70537,0.0002,16.81659]
[1779137141944,34.92,76897.26,0.0,0.70574,0.0002,16.80725]
[1779137146974,34.92,76893.82,0.0,0.70506,0.0002,16.82447]
[1779137152014,34.92,76878.67,0.0,0.70199,0.0002,16.90101]
[1779137153020,34.92,76878.3,0.0,0.70193,0.0002,16.90247]
[1779137158056,34.91,76873.12,0.0,0.7009,0.0002,16.92798]
[1779137160071,34.91,76865.78,0.0,0.6994,0.0002,16.96469]
[1779137162084,34.91,76856.12,0.0,0.69742,0.00021,17.01263]
[1779137164098,34.91,76855.58,0.0,0.69732,0.00021,17.01516]
[1779137169136,34.91,76856.64,0.0,0.69755,0.00021,17.00958]
[1779137173164,34.91,76849.3,0.0,0.69605,0.00021,17.0457]
[1779137176185,34.91,76845.41,0.0,0.69525,0.00021,17.06464]
[1779137181219,34.9,76839.98,0.0,0.69414,0.00021,17.09092]
[1779137186255,34.9,76842.84,0.0,0.69474,0.00021,17.0767]
[1779137191289,34.9,76843.67,0.0,0.69496,0.00021,17.06739]
[1779137196325,34.9,76843.94,0.0,0.69503,0.00021,17.06585]
[1779137201360,34.9,76845.8,0.0,0.69542,0.00021,17.05642]
[1779137206400,34.89,76844.81,0.0,0.69523,0.00021,17.06096]
[1779137211435,34.89,76846.17,0.0,0.69553,0.00021,17.05396]
[1779137216470,34.89,76847.05,0.0,0.69572,0.00021,17.04931]
[1779137222524,34.88,76847.13,0.0,0.69575,0.00021,17.04853]
[1779137227546,34.88,76849.57,0.0,0.69627,0.00021,17.0362]
[1779137232582,34.88,76852.42,0.0,0.69686,0.00021,17.02187]
[1779137237617,34.88,76855.58,0.0,0.69752,0.00021,17.00602]
[1779137242664,34.88,76854.0,0.0,0.69721,0.00021,17.01359]
[1779137247689,34.87,76853.91,0.0,0.6972,0.00021,17.01375]
[1779137252734,34.87,76856.11,0.0,0.6977,0.00021,16.99752]
[1779137257757,34.87,76856.82,0.0,0.69786,0.00021,16.99372]
[1779137261785,34.87,76850.49,0.0,0.69657,0.00021,17.02481]
[1779137266820,34.86,76852.72,0.0,0.69704,0.00021,17.01337]
[1779137272862,34.86,76853.3,0.0,0.69718,0.00021,17.01002]
[1779137277897,34.86,76857.87,0.0,0.69813,0.00021,16.98701]
[1779137282949,34.85,76858.55,0.0,0.69829,0.00021,16.98333]
[1779137287967,34.85,76859.81,0.0,0.69856,0.00021,16.97677]
[1779137293001,34.85,76860.53,0.0,0.69871,0.00021,16.9729]
[1779137298042,34.85,76859.28,0.0,0.69847,0.00021,16.97882]
[1779137303089,34.85,76858.17,0.0,0.69825,0.00021,16.98404]
[1779137308108,34.84,76857.99,0.0,0.69823,0.00021,16.98459]
[1779137313164,34.84,76853.85,0.0,0.69744,0.00021,16.99975]
[1779137318180,34.84,76849.86,0.0,0.69663,0.00021,17.01915]
[1779137323234,34.83,76850.83,0.0,0.69684,0.00021,17.01402]
[1779137325241,34.83,76844.41,0.0,0.69552,0.00021,17.04556]
[1779137327252,34.83,76841.61,0.0,0.69495,0.00021,17.05917]
[1779137332288,34.83,76838.23,0.0,0.69427,0.00021,17.07534]
[1779137338329,34.82,76835.66,0.0,0.69376,0.00021,17.08742]
[1779137341351,34.82,76841.08,0.0,0.69489,0.00021,17.06067]
[1779137347393,34.82,76842.81,0.0,0.69526,0.00021,17.05174]
[1779137353434,34.82,76844.67,0.0,0.69566,0.00021,17.04221]
[1779137358470,34.81,76846.84,0.0,0.69612,0.00021,17.0312]
[1779137363506,34.81,76848.55,0.0,0.69648,0.00021,17.02245]
[1779137368543,34.81,76849.97,0.0,0.69679,0.00021,17.01513]
[1779137373618,34.81,76850.21,0.0,0.69689,0.00021,17.00859]
[1779137379620,34.8,76852.03,0.0,0.69728,0.00021,16.99917]
[1779137384656,34.8,76852.69,0.0,0.69744,0.00021,16.9954]
[1779137392711,34.79,76853.73,0.0,0.69768,0.00021,16.9895]
[1779137395732,34.79,76845.55,0.0,0.696,0.00021,17.02981]
[1779137401774,34.79,76843.88,0.0,0.69567,0.00021,17.03765]
[1779137406809,34.79,76844.26,0.0,0.69577,0.00021,17.03544]
[1779137411843,34.78,76844.21,0.0,0.69577,0.00021,17.03534]
[1779137418893,34.78,76843.74,0.0,0.69569,0.00021,17.03714]
[1779137423975,34.78,76848.28,0.0,0.69665,0.00021,17.01433]
[1779137431988,34.77,76848.24,0.0,0.6967,0.00021,17.00888]
[1779137437023,34.77,76846.75,0.0,0.69641,0.00021,17.01589]
[1779137442058,34.76,76846.97,0.0,0.69647,0.00021,17.01443]
[1779137448100,34.76,76846.78,0.0,0.69645,0.00021,17.01493]
[1779137453135,34.76,76846.59,0.0,0.69642,0.00021,17.01552]
[1779137459177,34.76,76848.61,0.0,0.69685,0.00021,17.00518]
[1779137464258,34.75,76845.07,0.0,0.69613,0.00021,17.02244]
[1779137471263,34.75,76845.51,0.0,0.69624,0.00021,17.01984]
[1779137477305,34.75,76844.98,0.0,0.69615,0.00021,17.02201]
[1779137483347,34.74,76846.12,0.0,0.6964,0.00021,17.01589]
[1779137488382,34.74,76845.5,0.0,0.69629,0.00021,17.01856]
[1779137494425,34.74,76845.73,0.0,0.6964,0.00021,17.0119]
[1779137499459,34.73,76845.96,0.0,0.69646,0.00021,17.01039]
[1779137504538,34.73,76845.57,0.0,0.6964,0.00021,17.0119]
[1779137510540,34.73,76846.94,0.0,0.69669,0.00021,17.00476]
[1779137516579,34.72,76846.76,0.0,0.69667,0.00021,17.00542]
[1779137521613,34.72,76846.65,0.0,0.69665,0.00021,17.00583]
[1779137526650,34.72,76846.29,0.0,0.69658,0.00021,17.00751]
[1779137531684,34.72,76844.7,0.0,0.69625,0.00021,17.01531]
[1779137536719,34.72,76844.27,0.0,0.69617,0.00021,17.01735]
[1779137541754,34.72,76845.11,0.0,0.69634,0.00021,17.01316]
[1779137546789,34.72,76846.16,0.0,0.69656,0.00021,17.00803]
[1779137552831,34.72,76846.16,0.0,0.69659,0.00021,17.00305]
[1779137561894,34.72,76845.23,0.0,0.6964,0.00021,17.0076]
[1779137568942,34.72,76844.8,0.0,0.69631,0.00021,17.00974]
[1779137572980,34.72,76869.29,0.0,0.70136,0.00021,16.88712]
[1779137578014,34.72,76876.67,0.0,0.70288,0.0002,16.84967]
[1779137579021,34.72,76885.79,0.0,0.70474,0.0002,16.80308]
[1779137580029,34.72,76891.45,0.0,0.7059,0.0002,16.77397]
[1779137582042,34.72,76898.12,0.0,0.70725,0.0002,16.73954]
[1779137586071,34.72,76912.04,0.0,0.71007,0.0002,16.66719]
[1779137590099,34.72,76918.52,0.0,0.71138,0.0002,16.63323]
[1779137591105,34.72,76925.11,0.0,0.7127,0.0002,16.59849]
[1779137594128,34.73,76912.5,0.0,0.71015,0.0002,16.66502]
[1779137599162,34.73,76908.18,0.0,0.70928,0.0002,16.6876]
[1779137604197,34.73,76908.24,0.0,0.70929,0.0002,16.68725]
[1779137609232,34.72,76905.39,0.0,0.70872,0.0002,16.70207]
[1779137614267,34.72,76904.66,0.0,0.70861,0.0002,16.70071]
[1779137619302,34.72,76902.69,0.0,0.70822,0.0002,16.71092]
[1779137624337,34.72,76901.51,0.0,0.70798,0.0002,16.71701]
[1779137629373,34.72,76900.37,0.0,0.70775,0.0002,16.72288]
[1779137634408,34.72,76899.26,0.0,0.70752,0.0002,16.72858]
[1779137637431,34.72,76889.46,0.0,0.70553,0.0002,16.77925]
[1779137642468,34.72,76895.46,0.0,0.70676,0.0002,16.74806]
[1779137643476,34.72,76901.01,0.0,0.70789,0.0002,16.71924]
[1779137648510,34.72,76905.88,0.0,0.70888,0.0002,16.69379]
[1779137653550,34.72,76911.72,0.0,0.71007,0.0002,16.66326]
[1779137658581,34.72,76916.09,0.0,0.71095,0.0002,16.6404]
[1779137661603,34.72,76923.27,0.0,0.7124,0.0002,16.60258]
[1779137663615,34.72,76933.44,0.0,0.71444,0.0002,16.54862]
[1779137664622,34.72,76933.69,0.0,0.71449,0.0002,16.54731]
[1779137665630,34.72,76920.98,0.0,0.71193,0.0002,16.61484]
[1779137666637,34.72,76918.72,0.0,0.71147,0.0002,16.62682]
[1779137669657,34.72,76911.02,0.0,0.70991,0.0002,16.6674]
[1779137674694,34.72,76911.5,0.0,0.71004,0.0002,16.65986]
[1779137679729,34.73,76914.01,0.0,0.71055,0.0002,16.64683]
[1779137684763,34.73,76914.78,0.0,0.7107,0.0002,16.64295]
[1779137689799,34.73,76915.22,0.0,0.71078,0.0002,16.6408]
[1779137694834,34.73,76915.37,0.0,0.7108,0.0002,16.64017]
[1779137699869,34.73,76916.22,0.0,0.71097,0.0002,16.6359]
[1779137704904,34.73,76918.03,0.0,0.71133,0.0002,16.6266]
[1779137709940,34.73,76920.61,0.0,0.71184,0.0002,16.61332]
[1779137714973,34.74,76919.33,0.0,0.71157,0.0002,16.62037]
[1779137720011,34.74,76923.25,0.0,0.71234,0.0002,16.60001]
[1779137721018,34.74,76933.01,0.0,0.71431,0.0002,16.54831]
[1779137723031,34.74,76939.65,0.0,0.71564,0.0002,16.51296]
[1779137726099,34.74,76950.38,0.0,0.71778,0.0002,16.45553]
[1779137729075,34.74,76954.58,0.0,0.7186,0.0002,16.43317]
[1779137734108,34.74,76951.41,0.0,0.71801,0.0002,16.44536]
[1779137739144,34.75,76951.29,0.0,0.71798,0.0002,16.44623]
[1779137744180,34.75,76948.58,0.0,0.71743,0.0002,16.46102]
[1779137749215,34.75,76947.94,0.0,0.7173,0.0002,16.4646]
[1779137754250,34.75,76949.6,0.0,0.71762,0.0002,16.45582]
[1779137759284,34.75,76952.4,0.0,0.71817,0.0002,16.44092]
[1779137762306,34.75,76958.64,0.0,0.71941,0.0002,16.40738]
[1779137767341,34.75,76960.02,0.0,0.71968,0.0002,16.40009]
[1779137773385,34.75,76960.49,0.0,0.71977,0.0002,16.39764]
[1779137777414,34.75,76966.33,0.0,0.72092,0.0002,16.366]
[1779137781441,34.76,76972.3,0.0,0.7221,0.0002,16.33359]
[1779137786476,34.76,76975.46,0.0,0.72272,0.0002,16.31655]
[1779137791511,34.76,76972.29,0.0,0.72212,0.0002,16.32908]
[1779137796546,34.76,76971.3,0.0,0.72192,0.0002,16.33486]
[1779137801584,34.76,76970.37,0.0,0.72172,0.0002,16.34026]
[1779137806629,34.77,76970.74,0.0,0.72178,0.0002,16.33854]
[1779137811652,34.77,76970.82,0.0,0.72179,0.0002,16.33839]
[1779137816738,34.77,76967.04,0.0,0.72103,0.0002,16.35928]
[1779137822730,34.77,76966.9,0.0,0.72099,0.0002,16.36039]
[1779137827766,34.77,76968.44,0.0,0.72128,0.0002,16.35232]
[1779137832801,34.78,76968.75,0.0,0.72133,0.0002,16.35097]
[1779137836879,34.78,76961.44,0.0,0.71987,0.0002,16.39099]
[1779137838844,34.78,76959.35,0.0,0.71945,0.0002,16.40241]
[1779137839851,34.78,76949.15,0.0,0.71742,0.0002,16.45748]
[1779137840858,34.78,76942.28,0.0,0.71604,0.0002,16.49436]
[1779137844886,34.78,76942.04,0.0,0.71599,0.0002,16.49587]
[1779137849922,34.78,76940.56,0.0,0.71568,0.0002,16.50415]
[1779137853950,34.78,76949.33,0.0,0.71747,0.0002,16.45228]
[1779137858984,34.79,76951.16,0.0,0.71781,0.0002,16.44295]
[1779137864051,34.79,76951.3,0.0,0.71783,0.0002,16.44261]
[1779137865041,34.81,76907.65,0.0,0.70897,0.0002,16.67607]
[1779137866046,34.81,76885.35,0.0,0.70443,0.0002,16.79123]
[1779137867053,34.81,76887.24,0.0,0.70481,0.0002,16.78162]
[1779137869067,34.81,76897.92,0.0,0.70698,0.0002,16.72686]
[1779137870075,34.81,76899.42,0.0,0.70728,0.0002,16.71914]
[1779137875109,34.81,76902.62,0.0,0.70792,0.0002,16.70289]
[1779137880144,34.82,76905.01,0.0,0.70838,0.0002,16.69106]
[1779137886186,34.82,76902.94,0.0,0.70795,0.0002,16.70225]
[1779137888213,34.82,76863.75,0.0,0.69995,0.00021,16.90211]
[1779137889223,34.82,76840.99,0.0,0.69526,0.00021,17.01507]
[1779137890225,34.82,76847.31,0.0,0.69656,0.00021,16.98392]
[1779137892239,34.82,76850.87,0.0,0.6973,0.00021,16.96626]
[1779137893246,34.82,76844.97,0.0,0.69608,0.00021,16.99544]
[1779137898281,34.82,76842.46,0.0,0.69557,0.00021,17.00762]
[1779137903321,34.82,76848.32,0.0,0.69678,0.00021,16.97858]
[1779137904328,34.82,76854.63,0.0,0.69809,0.00021,16.94727]
[1779137909364,34.82,76857.79,0.0,0.69873,0.00021,16.93158]
[1779137915405,34.82,76860.55,0.0,0.69934,0.00021,16.91284]
[1779137920440,34.82,76860.62,0.0,0.69935,0.00021,16.91255]
[1779137925474,34.82,76861.25,0.0,0.69948,0.00021,16.90952]
[1779137931517,34.82,76864.99,0.0,0.70024,0.00021,16.89099]
[1779137936552,34.82,76854.68,0.0,0.69811,0.00021,16.94269]
[1779137941587,34.82,76852.83,0.0,0.69772,0.00021,16.95198]
[1779137946622,34.82,76852.91,0.0,0.69774,0.00021,16.95167]
[1779137951656,34.82,76853.3,0.0,0.69781,0.00021,16.94983]
[1779137957750,34.82,76858.77,0.0,0.69893,0.00021,16.92269]
[1779137959713,34.83,76863.88,0.0,0.69998,0.00021,16.8972]
[1779137964747,34.83,76863.14,0.0,0.69982,0.00021,16.90117]
[1779137969783,34.83,76864.26,0.0,0.70004,0.00021,16.89584]
[1779137974818,34.83,76862.75,0.0,0.69976,0.00021,16.89859]
[1779137979852,34.83,76861.82,0.0,0.69956,0.00021,16.90351]
[1779137983881,34.83,76856.26,0.0,0.69841,0.00021,16.93146]
[1779137985895,34.84,76848.83,0.0,0.69687,0.00021,16.96839]
[1779137987960,34.84,76844.82,0.0,0.69604,0.00021,16.98826]
[1779137993955,34.84,76843.43,0.0,0.69575,0.00021,16.99524]
[1779137998987,34.84,76842.07,0.0,0.69547,0.00021,17.00183]
[1779138004022,34.84,76844.77,0.0,0.69603,0.00021,16.98867]
[1779138009058,34.84,76842.97,0.0,0.69565,0.00021,16.99769]
[1779138015107,34.84,76841.85,0.0,0.69541,0.00021,17.00337]
[1779138019136,34.84,76847.22,0.0,0.69652,0.00021,16.97692]
[1779138022158,34.84,76856.81,0.0,0.6985,0.00021,16.92927]
[1779138027194,34.84,76860.64,0.0,0.69929,0.00021,16.91016]
[1779138032229,34.84,76863.23,0.0,0.69986,0.00021,16.89214]
[1779138037266,34.84,76868.07,0.0,0.70085,0.00021,16.86789]
[1779138044318,34.84,76866.05,0.0,0.70043,0.00021,16.87827]
[1779138046334,34.84,76871.59,0.0,0.70156,0.0002,16.85046]
[1779138051369,34.84,76867.6,0.0,0.70073,0.00021,16.87078]
[1779138057411,34.84,76866.61,0.0,0.70054,0.00021,16.87563]
[1779138062447,34.84,76849.47,0.0,0.69701,0.00021,16.96098]
[1779138063453,34.84,76847.35,0.0,0.69658,0.00021,16.97146]
[1779138068534,34.84,76845.07,0.0,0.6961,0.00021,16.98284]
[1779138074534,34.84,76793.69,0.0,0.68539,0.00021,17.23039]
[1779138075539,34.84,76784.28,0.0,0.68341,0.00021,17.27432]
[1779138077554,34.85,76779.0,0.0,0.68229,0.00021,17.29887]
[1779138082598,34.85,76782.01,0.0,0.68293,0.00021,17.28501]
[1779138084610,34.85,76788.17,0.0,0.68422,0.00021,17.25635]
[1779138088681,34.85,76780.38,0.0,0.68258,0.00021,17.29267]
[1779138090652,34.85,76780.85,0.0,0.68267,0.00021,17.29054]
[1779138095687,34.85,76780.84,0.0,0.68271,0.00021,17.28565]
[1779138103743,34.85,76783.21,0.0,0.6832,0.00021,17.27477]
[1779138108821,34.85,76791.35,0.0,0.68491,0.00021,17.23689]
[1779138117840,34.85,76790.28,0.0,0.68467,0.00021,17.24234]
[1779138122882,34.86,76784.46,0.0,0.68343,0.00021,17.26975]
[1779138126904,34.86,76773.54,0.0,0.68113,0.00021,17.3203]
[1779138127912,34.86,76767.7,0.0,0.67989,0.00021,17.34711]
[1779138130939,34.86,76758.8,0.0,0.678,0.00021,17.38772]
[1779138135972,34.86,76753.34,0.0,0.67683,0.00021,17.41248]
[1779138136980,34.86,76746.48,0.0,0.67538,0.00021,17.44323]
[1779138141009,34.86,76733.62,0.0,0.67263,0.00021,17.50035]
[1779138142015,34.86,76732.87,0.0,0.67247,0.00021,17.50366]
[1779138146045,34.86,76726.91,0.0,0.67119,0.00021,17.52987]
[1779138151080,34.86,76730.94,0.0,0.67209,0.00021,17.50726]
[1779138155109,34.86,76738.86,0.0,0.67378,0.00021,17.47235]
[1779138156116,34.86,76742.72,0.0,0.6746,0.00021,17.45525]
[1779138160144,34.86,76737.15,0.0,0.67341,0.00021,17.48009]
[1779138164172,34.86,76742.61,0.0,0.67457,0.00021,17.4559]
[1779138167192,34.86,76748.34,0.0,0.67579,0.00021,17.43033]
[1779138172229,34.86,76757.96,0.0,0.67784,0.00021,17.38703]
[1779138177262,34.86,76763.05,0.0,0.67891,0.00021,17.36397]
[1779138183305,34.86,76764.67,0.0,0.67925,0.00021,17.35669]
[1779138185319,34.86,76780.91,0.0,0.68269,0.00021,17.28206]
[1779138186328,34.86,76781.23,0.0,0.68275,0.00021,17.28063]
[1779138191362,34.86,76783.74,0.0,0.68328,0.00021,17.26892]
[1779138192369,34.86,76792.31,0.0,0.68509,0.00021,17.22891]
[1779138193378,34.86,76793.16,0.0,0.68526,0.00021,17.22494]
[1779138194383,34.86,76804.14,0.0,0.68756,0.00021,17.17317]
[1779138195443,34.86,76808.13,0.0,0.6884,0.00021,17.15422]
[1779138196411,34.86,76820.22,0.0,0.69092,0.00021,17.09636]
[1779138197419,34.86,76824.83,0.0,0.69188,0.00021,17.07415]
[1779138199466,34.87,76807.88,0.0,0.68834,0.00021,17.15555]
[1779138201447,34.87,76798.54,0.0,0.68638,0.00021,17.19988]
[1779138202454,34.87,76797.62,0.0,0.68619,0.00021,17.20424]
[1779138208521,34.87,76798.43,0.0,0.68635,0.00021,17.20066]
[1779138213530,34.87,76797.27,0.0,0.68613,0.00021,17.20131]
[1779138216552,34.87,76808.71,0.0,0.68852,0.00021,17.14729]
[1779138217559,34.87,76810.23,0.0,0.68884,0.00021,17.14014]
[1779138222595,34.88,76810.82,0.0,0.68894,0.00021,17.13777]
[1779138227630,34.88,76814.66,0.0,0.68972,0.00021,17.11987]
[1779138233673,34.88,76813.75,0.0,0.68952,0.00021,17.1246]
[1779138238708,34.89,76812.22,0.0,0.68919,0.00021,17.13219]
[1779138243742,34.89,76814.1,0.0,0.68957,0.00021,17.12347]
[1779138248778,34.89,76815.65,0.0,0.68988,0.00021,17.11633]
[1779138253811,34.89,76817.03,0.0,0.69016,0.00021,17.10998]
[1779138258846,34.9,76820.15,0.0,0.6908,0.00021,17.09527]
[1779138263888,34.9,76820.53,0.0,0.69086,0.00021,17.09379]
[1779138268923,34.9,76821.76,0.0,0.6911,0.00021,17.08818]
[1779138273958,34.9,76822.0,0.0,0.69118,0.00021,17.08228]
[1779138280027,34.91,76822.36,0.0,0.69124,0.00021,17.08091]
[1779138285037,34.91,76821.83,0.0,0.69113,0.00021,17.08347]
[1779138288055,34.91,76814.11,0.0,0.68952,0.00021,17.12049]
[1779138289063,34.91,76811.56,0.0,0.68899,0.00021,17.13259]
[1779138294098,34.91,76808.68,0.0,0.6884,0.00021,17.14624]
[1779138299133,34.91,76806.21,0.0,0.68788,0.00021,17.15796]
[1779138304167,34.91,76801.97,0.0,0.68699,0.00021,17.17804]
[1779138309203,34.91,76799.61,0.0,0.6865,0.00021,17.18919]
[1779138314237,34.91,76801.53,0.0,0.6869,0.00021,17.1802]
[1779138319273,34.91,76804.24,0.0,0.68746,0.00021,17.16746]
[1779138320307,34.91,76809.82,0.0,0.68863,0.00021,17.141]
[1779138325315,34.91,76808.6,0.0,0.68837,0.00021,17.14694]
[1779138330350,34.91,76809.56,0.0,0.68856,0.00021,17.1425]
[1779138331358,34.91,76803.38,0.0,0.68731,0.00021,17.1668]
[1779138335385,34.91,76798.45,0.0,0.68627,0.00021,17.1902]
[1779138338406,34.91,76784.89,0.0,0.68342,0.00021,17.25369]
[1779138339414,34.91,76779.53,0.0,0.68229,0.00021,17.27849]
[1779138343440,34.91,76777.76,0.0,0.68191,0.00021,17.28687]
[1779138348503,34.92,76779.25,0.0,0.68221,0.00021,17.28026]
[1779138353511,34.92,76782.69,0.0,0.68293,0.00021,17.26436]
[1779138359553,34.92,76786.06,0.0,0.68364,0.00021,17.24886]
[1779138364588,34.92,76784.16,0.0,0.68323,0.00021,17.2578]
[1779138369623,34.92,76783.37,0.0,0.68306,0.00021,17.26161]
[1779138372643,34.92,76791.57,0.0,0.68478,0.00021,17.22355]
[1779138373651,34.92,76791.17,0.0,0.68469,0.00021,17.22548]
[1779138378686,34.92,76791.02,0.0,0.68465,0.00021,17.2265]
[1779138383721,34.93,76792.76,0.0,0.685,0.00021,17.2187]
[1779138388757,34.93,76791.59,0.0,0.68474,0.00021,17.22454]
[1779138393794,34.93,76791.04,0.0,0.68465,0.00021,17.22244]
[1779138397837,34.94,76767.74,0.0,0.67972,0.00021,17.33017]
[1779138398841,34.94,76743.2,0.0,0.67452,0.00021,17.44054]
[1779138399849,34.94,76747.34,0.0,0.67539,0.00021,17.42239]
[1779138403876,34.94,76755.61,0.0,0.67713,0.00021,17.38567]
[1779138405891,34.94,76757.15,0.0,0.67745,0.00021,17.37882]
[1779138408911,34.94,76768.68,0.0,0.67989,0.00021,17.32666]
[1779138409919,34.94,76774.87,0.0,0.68119,0.00021,17.2984]
[1779138414953,34.95,76778.08,0.0,0.68185,0.00021,17.28404]
[1779138419989,34.95,76781.35,0.0,0.68252,0.00021,17.26936]
[1779138427039,34.96,76781.78,0.0,0.6826,0.00021,17.26783]
[1779138432074,34.96,76782.87,0.0,0.68281,0.00021,17.26309]
[1779138438117,34.96,76783.98,0.0,0.68303,0.00021,17.25829]
[1779138445166,34.97,76783.77,0.0,0.68297,0.00021,17.25963]
[1779138450200,34.97,76780.29,0.0,0.68223,0.00021,17.27592]
[1779138455243,34.97,76781.63,0.0,0.68254,0.00021,17.26501]
[1779138460274,34.97,76780.82,0.0,0.68236,0.00021,17.26895]
[1779138465310,34.97,76782.45,0.0,0.68269,0.00021,17.26167]
[1779138470345,34.98,76781.83,0.0,0.68255,0.00021,17.26478]
[1779138475380,34.98,76781.3,0.0,0.68243,0.00021,17.26747]
[1779138481422,34.98,76780.93,0.0,0.68234,0.00021,17.26947]
[1779138486457,34.99,76784.15,0.0,0.683,0.00021,17.2549]
[1779138491493,34.99,76786.89,0.0,0.68356,0.00021,17.24253]
[1779138496527,34.99,76788.65,0.0,0.68392,0.00021,17.23465]
[1779138501562,34.99,76788.79,0.0,0.68394,0.00021,17.23414]
[1779138504591,34.99,76794.95,0.0,0.68523,0.00021,17.2055]
[1779138505596,34.99,76805.31,0.0,0.6874,0.00021,17.15688]
[1779138506602,34.99,76806.3,0.0,0.6876,0.00021,17.15228]
[1779138511637,35.0,76803.69,0.0,0.68708,0.00021,17.15996]
[1779138517680,35.0,76800.77,0.0,0.68645,0.00021,17.17416]
[1779138522715,35.0,76800.49,0.0,0.68637,0.00021,17.17586]
[1779138527749,35.01,76800.3,0.0,0.68632,0.00021,17.17713]
[1779138532784,35.01,76800.96,0.0,0.68644,0.00021,17.17442]
[1779138534799,35.01,76807.78,0.0,0.68786,0.00021,17.14246]
[1779138543861,35.02,76809.52,0.0,0.68819,0.00021,17.13499]
[1779138548896,35.02,76817.36,0.0,0.68981,0.00021,17.09802]
[1779138553971,35.02,76818.61,0.0,0.69006,0.00021,17.09222]
[1779138558000,35.02,76824.88,0.0,0.69136,0.00021,17.06235]
[1779138563040,35.03,76824.52,0.0,0.69127,0.00021,17.06435]
[1779138568074,35.03,76825.7,0.0,0.6915,0.00021,17.05898]
[1779138573109,35.03,76826.68,0.0,0.69174,0.00021,17.04949]
[1779138578144,35.03,76823.81,0.0,0.69114,0.00021,17.06339]
[1779138585168,35.03,76821.9,0.0,0.69074,0.00021,17.07254]
[1779138592243,35.03,76818.67,0.0,0.69007,0.00021,17.08798]
[1779138597278,35.03,76817.39,0.0,0.6898,0.00021,17.09407]
[1779138602313,35.03,76815.47,0.0,0.6894,0.00021,17.10319]
[1779138607348,35.03,76814.22,0.0,0.68915,0.00021,17.10912]
[1779138609362,35.03,76804.54,0.0,0.68713,0.00021,17.1549]
[1779138610368,35.03,76805.09,0.0,0.68724,0.00021,17.15232]
[1779138614397,35.03,76799.7,0.0,0.68612,0.00021,17.17761]
[1779138623461,35.03,76801.04,0.0,0.68641,0.00021,17.17114]
[1779138626481,35.03,76807.37,0.0,0.68773,0.00021,17.14131]
[1779138630513,35.03,76813.45,0.0,0.689,0.00021,17.11254]
[1779138634537,35.03,76823.69,0.0,0.69116,0.00021,17.05878]
[1779138639571,35.03,76812.22,0.0,0.68876,0.00021,17.11378]
[1779138641588,35.03,76812.77,0.0,0.68887,0.00021,17.11119]
[1779138653671,35.04,76814.7,0.0,0.68927,0.00021,17.10218]
[1779138663741,35.04,76813.99,0.0,0.68911,0.00021,17.10572]
[1779138666762,35.04,76807.35,0.0,0.68773,0.00021,17.13721]
[1779138671797,35.04,76803.03,0.0,0.68683,0.00021,17.15752]
[1779138676833,35.04,76786.77,0.0,0.68342,0.00021,17.23337]
[1779138677839,35.04,76781.92,0.0,0.6824,0.00021,17.25578]
[1779138679853,35.04,76777.31,0.0,0.68143,0.00021,17.27695]
[1779138684934,35.04,76779.2,0.0,0.68183,0.00021,17.26827]
[1779138685910,35.04,76786.95,0.0,0.68346,0.00021,17.23255]
[1779138686916,35.04,76795.35,0.0,0.68522,0.00021,17.19351]
[1779138687924,35.04,76796.2,0.0,0.6854,0.00021,17.18951]
[1779138692961,35.04,76799.22,0.0,0.68607,0.00021,17.17048]
[1779138697996,35.04,76803.87,0.0,0.68704,0.00021,17.14872]
[1779138703033,35.04,76809.55,0.0,0.68822,0.00021,17.12188]
[1779138708066,35.04,76811.74,0.0,0.68868,0.00021,17.11147]
[1779138713101,35.04,76813.8,0.0,0.68911,0.00021,17.10165]
[1779138718137,35.04,76813.68,0.0,0.68909,0.00021,17.10219]
[1779138721159,35.04,76821.92,0.0,0.6908,0.00021,17.06291]
[1779138726195,35.04,76823.21,0.0,0.69106,0.00021,17.05688]
[1779138731233,35.04,76823.79,0.0,0.69118,0.00021,17.05424]
[1779138736266,35.04,76823.53,0.0,0.69112,0.00021,17.05565]
[1779138741303,35.04,76826.06,0.0,0.69164,0.00021,17.04366]
[1779138746352,35.04,76826.4,0.0,0.6917,0.00021,17.0422]
[1779138751378,35.05,76825.94,0.0,0.69164,0.00021,17.03954]
[1779138756413,35.05,76826.08,0.0,0.69166,0.00021,17.03908]
[1779138758428,35.05,76836.18,0.0,0.69374,0.00021,16.9904]
[1779138760442,35.05,76841.08,0.0,0.69476,0.00021,16.96663]
[1779138765476,35.05,76837.4,0.0,0.69399,0.00021,16.98472]
[1779138770512,35.05,76836.95,0.0,0.69389,0.00021,16.98701]
[1779138775547,35.05,76849.02,0.0,0.69638,0.00021,16.92822]
[1779138776554,35.05,76849.08,0.0,0.69638,0.00021,16.92807]
[1779138781590,35.06,76855.97,0.0,0.69779,0.00021,16.89444]
[1779138782595,35.06,76864.02,0.0,0.69944,0.0002,16.85462]
[1779138783602,35.06,76867.67,0.0,0.70018,0.0002,16.83651]
[1779138785617,35.06,76886.09,0.0,0.70394,0.0002,16.744]
[1779138786627,35.06,76896.45,0.0,0.70604,0.0002,16.69138]
[1779138788638,35.06,76911.75,0.0,0.70914,0.0002,16.61271]
[1779138789653,35.06,76924.33,0.0,0.71167,0.0002,16.54734]
[1779138790654,35.06,76930.77,0.0,0.71296,0.0002,16.51369]
[1779138791660,35.06,76940.39,0.0,0.71489,0.0002,16.46304]
[1779138793675,35.06,76946.0,0.0,0.716,0.0002,16.4334]
[1779138798711,35.06,76946.81,0.0,0.71616,0.0002,16.42938]
[1779138800727,35.06,76940.16,0.0,0.71483,0.0002,16.46468]
[1779138802738,35.06,76933.5,0.0,0.71349,0.0002,16.49989]
[1779138803746,35.06,76931.83,0.0,0.71315,0.0002,16.50871]
[1779138804755,35.06,76926.33,0.0,0.71205,0.0002,16.53755]
[1779138807774,35.06,76919.72,0.0,0.71071,0.0002,16.57221]
[1779138812810,35.07,76917.36,0.0,0.71027,0.0002,16.57955]
[1779138817844,35.07,76919.54,0.0,0.7107,0.0002,16.56848]
[1779138822884,35.07,76894.93,0.0,0.70572,0.0002,16.69541]
[1779138823892,35.07,76868.92,0.0,0.70041,0.0002,16.8269]
[1779138824899,35.07,76872.06,0.0,0.70105,0.0002,16.81127]
[1779138828929,35.07,76866.04,0.0,0.6998,0.0002,16.84178]
[1779138830941,35.08,76860.57,0.0,0.69868,0.00021,16.86902]
[1779138835976,35.08,76858.9,0.0,0.69833,0.00021,16.87754]
[1779138841011,35.08,76860.65,0.0,0.69868,0.00021,16.86908]
[1779138846048,35.08,76864.05,0.0,0.69937,0.0002,16.85242]
[1779138851083,35.08,76862.6,0.0,0.69906,0.0002,16.85974]
[1779138856118,35.08,76866.06,0.0,0.69977,0.0002,16.84274]
[1779138862159,35.08,76865.31,0.0,0.69961,0.0002,16.84656]
[1779138867195,35.08,76867.5,0.0,0.70006,0.0002,16.83565]
[1779138869212,35.08,76859.61,0.0,0.69844,0.00021,16.87485]
[1779138870215,35.08,76854.37,0.0,0.69736,0.00021,16.90072]
[1779138872231,35.08,76847.33,0.0,0.69596,0.00021,16.93016]
[1779138877265,35.08,76850.44,0.0,0.6966,0.00021,16.91477]
[1779138883307,35.08,76852.98,0.0,0.69713,0.00021,16.90217]
[1779138888341,35.08,76855.32,0.0,0.69761,0.00021,16.89058]
[1779138893377,35.08,76856.54,0.0,0.69787,0.00021,16.88452]
[1779138898411,35.08,76857.86,0.0,0.69814,0.00021,16.87795]
[1779138903447,35.08,76863.09,0.0,0.69921,0.0002,16.85203]
[1779138908482,35.08,76865.43,0.0,0.69969,0.0002,16.84048]
[1779138910495,35.08,76873.12,0.0,0.70126,0.0002,16.80215]
[1779138915532,35.08,76872.7,0.0,0.70117,0.0002,16.80442]
[1779138920567,35.08,76873.21,0.0,0.70127,0.0002,16.80202]
[1779138926609,35.09,76872.67,0.0,0.70115,0.0002,16.80494]
[1779138929631,35.09,76865.22,0.0,0.69962,0.0002,16.84217]
[1779138930644,35.09,76857.64,0.0,0.69807,0.00021,16.87972]
[1779138931646,35.09,76858.01,0.0,0.69819,0.00021,16.87279]
[1779138936681,35.09,76860.63,0.0,0.69872,0.00021,16.85981]
[1779138941716,35.09,76865.29,0.0,0.69968,0.0002,16.83668]
[1779138946751,35.09,76867.56,0.0,0.70014,0.0002,16.82539]
[1779138949772,35.09,76875.52,0.0,0.70177,0.0002,16.78565]
[1779138954812,35.09,76875.3,0.0,0.70171,0.0002,16.78704]
[1779138959846,35.09,76875.25,0.0,0.7017,0.0002,16.78749]
[1779138964881,35.09,76874.17,0.0,0.70147,0.0002,16.79305]
[1779138966896,35.09,76866.92,0.0,0.69998,0.0002,16.82932]
[1779138971952,35.09,76864.5,0.0,0.69948,0.0002,16.84148]
[1779138976988,35.09,76867.39,0.0,0.70007,0.0002,16.82724]
[1779138983033,35.09,76865.06,0.0,0.69959,0.0002,16.83899]
[1779138988069,35.1,76869.42,0.0,0.70048,0.0002,16.81738]
[1779138993102,35.1,76871.47,0.0,0.70093,0.0002,16.80217]
[1779138998138,35.1,76870.34,0.0,0.70069,0.0002,16.80798]
[1779139003173,35.1,76869.16,0.0,0.70045,0.0002,16.81403]
[1779139008209,35.1,76870.48,0.0,0.70071,0.0002,16.80761]
[1779139012235,35.1,76876.66,0.0,0.70197,0.0002,16.77685]
[1779139017270,35.1,76878.12,0.0,0.70226,0.0002,16.7696]
[1779139022306,35.1,76872.83,0.0,0.70118,0.0002,16.79608]
[1779139025327,35.1,76866.63,0.0,0.69992,0.0002,16.82696]
[1779139031370,35.1,76866.44,0.0,0.69989,0.0002,16.8276]
[1779139037411,35.1,76866.0,0.0,0.69981,0.0002,16.82946]
[1779139043453,35.09,76863.85,0.0,0.69939,0.0002,16.83977]
[1779139048488,35.09,76866.12,0.0,0.69986,0.0002,16.82824]
[1779139049495,35.09,76859.37,0.0,0.69848,0.00021,16.86174]
[1779139052516,35.09,76858.17,0.0,0.69827,0.00021,16.86255]
[1779139057552,35.09,76859.47,0.0,0.69854,0.00021,16.85609]
[1779139062587,35.09,76857.37,0.0,0.69811,0.00021,16.86641]
[1779139068630,35.09,76860.93,0.0,0.69884,0.00021,16.84875]
[1779139073665,35.09,76854.04,0.0,0.69743,0.00021,16.88273]
[1779139078700,35.09,76857.07,0.0,0.69806,0.00021,16.86761]
[1779139083736,35.09,76857.97,0.0,0.69825,0.00021,16.86302]
[1779139088770,35.09,76862.61,0.0,0.69921,0.00021,16.83994]
[1779139093805,35.09,76860.99,0.0,0.69888,0.00021,16.84792]
[1779139096826,35.09,76867.25,0.0,0.70016,0.0002,16.81676]
[1779139101861,35.09,76868.99,0.0,0.70052,0.0002,16.80808]
[1779139108862,35.09,76868.99,0.0,0.70052,0.0002,16.80803]
[1779139113966,35.09,76877.24,0.0,0.70225,0.0002,16.76158]
[1779139114984,35.09,76875.87,0.0,0.70197,0.0002,16.7685]
[1779139120014,35.09,76876.13,0.0,0.70202,0.0002,16.7674]
[1779139125045,35.09,76877.06,0.0,0.70221,0.0002,16.76268]
[1779139132093,35.09,76876.91,0.0,0.70218,0.0002,16.76329]
[1779139137129,35.08,76877.46,0.0,0.7023,0.0002,16.76044]
[1779139142163,35.08,76875.39,0.0,0.70188,0.0002,16.77076]
[1779139147198,35.08,76875.16,0.0,0.70183,0.0002,16.77185]
[1779139152234,35.08,76874.44,0.0,0.70169,0.0002,16.7754]
[1779139157269,35.08,76873.98,0.0,0.7016,0.0002,16.77765]
[1779139162304,35.08,76876.84,0.0,0.70218,0.0002,16.76328]
[1779139167339,35.08,76878.02,0.0,0.70243,0.0002,16.7572]
[1779139172374,35.08,76881.72,0.0,0.70323,0.0002,16.73333]
[1779139177409,35.08,76879.77,0.0,0.70284,0.0002,16.74298]
[1779139182444,35.08,76881.34,0.0,0.70317,0.0002,16.73482]
[1779139187480,35.08,76880.61,0.0,0.70303,0.0002,16.73823]
[1779139193522,35.07,76878.38,0.0,0.70259,0.0002,16.74912]
[1779139198557,35.07,76880.88,0.0,0.70311,0.0002,16.73626]
[1779139203591,35.07,76882.02,0.0,0.70335,0.0002,16.73026]
[1779139208627,35.07,76883.08,0.0,0.70358,0.0002,16.72466]
[1779139213663,35.07,76884.95,0.0,0.70397,0.0002,16.71496]
[1779139218699,35.06,76887.2,0.0,0.70443,0.0002,16.70336]
[1779139223734,35.06,76889.97,0.0,0.705,0.0002,16.68911]
[1779139228768,35.06,76890.91,0.0,0.7052,0.0002,16.6842]
[1779139231790,35.06,76900.42,0.0,0.70718,0.0002,16.63041]
[1779139237833,35.06,76902.39,0.0,0.70757,0.0002,16.62042]
[1779139242867,35.06,76902.29,0.0,0.70755,0.0002,16.62087]
[1779139249915,35.06,76899.15,0.0,0.70692,0.0002,16.63686]
[1779139254950,35.06,76897.75,0.0,0.70664,0.0002,16.64393]
[1779139259988,35.06,76898.63,0.0,0.70682,0.0002,16.63933]
[1779139263010,35.06,76907.37,0.0,0.70859,0.0002,16.59439]
[1779139267040,35.06,76913.56,0.0,0.70984,0.0002,16.56254]
[1779139269055,35.06,76919.86,0.0,0.71111,0.0002,16.52982]
[1779139270060,35.06,76926.36,0.0,0.71242,0.0002,16.49588]
[1779139272074,35.06,76931.95,0.0,0.71354,0.0002,16.46657]
[1779139277109,35.06,76932.8,0.0,0.71371,0.0002,16.46221]
[1779139282146,35.06,76923.62,0.0,0.71186,0.0002,16.51044]
[1779139284158,35.06,76918.25,0.0,0.71078,0.0002,16.53838]
[1779139285165,35.06,76912.8,0.0,0.70968,0.0002,16.56658]
[1779139290200,35.06,76912.62,0.0,0.70965,0.0002,16.56739]
[1779139296249,35.06,76910.83,0.0,0.70934,0.0002,16.57129]
[1779139301285,35.06,76912.38,0.0,0.70966,0.0002,16.56308]
[1779139307328,35.06,76912.26,0.0,0.70964,0.0002,16.56351]
[1779139312363,35.05,76912.41,0.0,0.70968,0.0002,16.56256]
[1779139317398,35.05,76912.54,0.0,0.70971,0.0002,16.56172]
[1779139322432,35.05,76912.68,0.0,0.70975,0.0002,16.56082]
[1779139326461,35.05,76918.17,0.0,0.71087,0.0002,16.53204]
[1779139328475,35.05,76920.84,0.0,0.71141,0.0002,16.51806]
[1779139333509,35.05,76920.14,0.0,0.71128,0.0002,16.52143]
[1779139340559,35.04,76919.52,0.0,0.71117,0.0002,16.52414]
[1779139346601,35.04,76918.35,0.0,0.71095,0.0002,16.52986]
[1779139351636,35.04,76913.95,0.0,0.71012,0.0002,16.54726]
[1779139356671,35.04,76911.39,0.0,0.70961,0.0002,16.56018]
[1779139361706,35.03,76906.83,0.0,0.7087,0.0002,16.58344]
[1779139366743,35.03,76904.89,0.0,0.70832,0.0002,16.59322]
[1779139372782,35.03,76905.13,0.0,0.70838,0.0002,16.59162]
[1779139377818,35.03,76907.47,0.0,0.70887,0.0002,16.57924]
[1779139382853,35.03,76911.51,0.0,0.70969,0.0002,16.55804]
[1779139387888,35.02,76916.88,0.0,0.71078,0.0002,16.52998]
[1779139392924,35.02,76917.32,0.0,0.71088,0.0002,16.52749]
[1779139397958,35.02,76916.68,0.0,0.71076,0.0002,16.53048]
[1779139398965,35.02,76928.1,0.0,0.71307,0.0002,16.47066]
[1779139399972,35.02,76932.28,0.0,0.71391,0.0002,16.44865]
[1779139404000,35.02,76924.81,0.0,0.71241,0.0002,16.48782]
[1779139407021,35.02,76933.27,0.0,0.71412,0.0002,16.44301]
[1779139408029,35.02,76935.2,0.0,0.71451,0.0002,16.43275]
[1779139412060,35.02,76940.94,0.0,0.71571,0.0002,16.39699]
[1779139413067,35.01,76951.48,0.0,0.71782,0.0002,16.34072]
[1779139414073,35.01,76951.4,0.0,0.71781,0.0002,16.3411]
[1779139419109,35.01,76954.22,0.0,0.71838,0.0002,16.32576]
[1779139424144,35.01,76956.1,0.0,0.71876,0.0002,16.31546]
[1779139430186,35.01,76957.15,0.0,0.71898,0.0002,16.30952]
[1779139436227,35.01,76959.38,0.0,0.71944,0.0002,16.2973]
[1779139441263,35.01,76958.11,0.0,0.71919,0.0002,16.30398]
[1779139446300,35.01,76953.66,0.0,0.71831,0.0002,16.32761]
[1779139448314,35.0,76949.27,0.0,0.71744,0.0002,16.35092]
[1779139453348,35.0,76948.22,0.0,0.71725,0.0002,16.35607]
[1779139458384,35.0,76948.21,0.0,0.71727,0.0002,16.35559]
[1779139459390,35.0,76939.6,0.0,0.71554,0.0002,16.40141]
[1779139460398,35.0,76933.75,0.0,0.71437,0.0002,16.43236]
[1779139465431,34.99,76930.52,0.0,0.71373,0.0002,16.44914]
[1779139468453,34.99,76925.25,0.0,0.71268,0.0002,16.47669]
[1779139473488,34.99,76924.01,0.0,0.71248,0.0002,16.47771]
[1779139481546,34.99,76923.26,0.0,0.71235,0.0002,16.48123]
[1779139482553,34.99,76917.18,0.0,0.71112,0.0002,16.513]
[1779139487586,34.99,76916.55,0.0,0.71101,0.0002,16.51597]
[1779139493629,34.98,76916.07,0.0,0.71092,0.0002,16.51813]
[1779139497656,34.98,76910.11,0.0,0.70972,0.0002,16.54894]
[1779139500681,34.98,76906.43,0.0,0.70898,0.0002,16.5679]
[1779139502736,34.98,76933.56,0.0,0.71447,0.0002,16.42576]
[1779139503710,34.98,76930.79,0.0,0.71391,0.0002,16.44042]
[1779139505724,34.98,76926.83,0.0,0.71311,0.0002,16.4613]
[1779139511681,34.98,76928.89,0.0,0.71353,0.0002,16.45037]
[1779139519821,34.98,76930.75,0.0,0.71391,0.0002,16.44046]
[1779139524857,34.98,76931.29,0.0,0.71402,0.0002,16.43756]
[1779139526871,34.98,76923.48,0.0,0.71244,0.0002,16.47863]
[1779139531905,34.98,76919.13,0.0,0.71161,0.0002,16.49618]
[1779139535934,34.98,76916.22,0.0,0.71103,0.0002,16.51139]
[1779139541976,34.98,76915.24,0.0,0.71083,0.0002,16.51641]
[1779139548018,34.98,76915.13,0.0,0.71081,0.0002,16.51688]
[1779139554060,34.98,76914.85,0.0,0.71076,0.0002,16.51825]
[1779139555069,34.98,76921.46,0.0,0.7121,0.0002,16.48366]
[1779139557081,34.98,76922.73,0.0,0.71235,0.0002,16.47704]
[1779139562116,34.98,76921.02,0.0,0.712,0.0002,16.4861]
[1779139567151,34.98,76921.05,0.0,0.71201,0.0002,16.48599]
[1779139572187,34.98,76919.38,0.0,0.71167,0.0002,16.49475]
[1779139577221,34.98,76916.66,0.0,0.71112,0.0002,16.50893]
[1779139582257,34.98,76916.14,0.0,0.71102,0.0002,16.51148]
[1779139587292,34.97,76916.45,0.0,0.7111,0.0002,16.50946]
[1779139592329,34.97,76917.68,0.0,0.7114,0.0002,16.49755]
[1779139598369,34.97,76917.5,0.0,0.71138,0.0002,16.49816]
[1779139604411,34.97,76917.35,0.0,0.71136,0.0002,16.49866]
[1779139609447,34.96,76916.19,0.0,0.71114,0.0002,16.50446]
[1779139613475,34.96,76922.56,0.0,0.71243,0.0002,16.47095]
[1779139618510,34.96,76927.72,0.0,0.71347,0.0002,16.44383]
[1779139623547,34.96,76928.88,0.0,0.7137,0.0002,16.43772]
[1779139628582,34.96,76932.69,0.0,0.71447,0.0002,16.41763]
[1779139633617,34.96,76934.48,0.0,0.71483,0.0002,16.40813]
[1779139641672,34.96,76935.83,0.0,0.7151,0.0002,16.40086]
[1779139649729,34.96,76936.84,0.0,0.71531,0.0002,16.39536]
[1779139654764,34.96,76939.23,0.0,0.71584,0.0002,16.37741]
[1779139656778,34.96,76944.69,0.0,0.71693,0.0002,16.3483]
[1779139661813,34.96,76946.67,0.0,0.71733,0.0002,16.33782]
[1779139666847,34.96,76951.44,0.0,0.71827,0.0002,16.31243]
[1779139671883,34.96,76952.44,0.0,0.71847,0.0002,16.30726]
[1779139676918,34.97,76951.93,0.0,0.71836,0.0002,16.3102]
[1779139681953,34.97,76949.9,0.0,0.71794,0.0002,16.32127]
[1779139686987,34.97,76949.12,0.0,0.71779,0.0002,16.32554]
[1779139692022,34.97,76951.13,0.0,0.71818,0.0002,16.31487]
[1779139697057,34.97,76950.79,0.0,0.71811,0.0002,16.31682]
[1779139703014,34.97,76953.85,0.0,0.71872,0.0002,16.30053]
[1779139708135,34.97,76954.76,0.0,0.71889,0.0002,16.29588]
[1779139713170,34.97,76954.81,0.0,0.71894,0.0002,16.29065]
[1779139718205,34.97,76957.51,0.0,0.71947,0.0002,16.27628]
[1779139723244,34.97,76957.94,0.0,0.71956,0.0002,16.27393]
[1779139728278,34.97,76960.1,0.0,0.71999,0.0002,16.26226]
[1779139734321,34.97,76961.35,0.0,0.72024,0.0002,16.2555]
[1779139739355,34.97,76962.03,0.0,0.72037,0.0002,16.25182]
[1779139744390,34.97,76961.98,0.0,0.72036,0.0002,16.25207]
[1779139749427,34.97,76971.11,0.0,0.72218,0.0002,16.20252]
[1779139750433,34.97,76972.89,0.0,0.72253,0.0002,16.19287]
[1779139755467,34.98,76972.88,0.0,0.72252,0.0002,16.19317]
[1779139760503,34.98,76972.24,0.0,0.72239,0.0002,16.1969]
[1779139763526,34.98,76978.39,0.0,0.7236,0.0002,16.16342]
[1779139767561,34.98,76980.5,0.0,0.72402,0.0002,16.15195]
[1779139768566,34.98,76991.83,0.0,0.72626,0.0002,16.08963]
[1779139769573,34.98,76994.66,0.0,0.72681,0.0002,16.074]
[1779139771587,34.98,76999.57,0.0,0.72782,0.0002,16.04155]
[1779139776625,34.98,77003.12,0.0,0.72852,0.0002,16.02203]
[1779139777630,34.98,77008.7,0.0,0.72961,0.0002,15.99102]
[1779139782665,34.98,77010.01,0.0,0.72984,0.0002,15.9843]
[1779139787700,34.99,77011.62,0.0,0.73014,0.0002,15.97581]
[1779139791728,34.99,76996.71,0.0,0.72721,0.0002,16.05899]
[1779139795761,34.99,76946.56,0.0,0.71726,0.0002,16.33174]
[1779139796767,34.99,76960.65,0.0,0.72007,0.0002,16.25614]
[1779139797774,34.99,76964.01,0.0,0.72074,0.0002,16.23808]
[1779139802809,34.99,76962.88,0.0,0.7205,0.0002,16.24455]
[1779139807844,34.99,76963.82,0.0,0.72068,0.0002,16.23959]
[1779139812879,34.99,76963.4,0.0,0.7206,0.0002,16.24187]
[1779139817914,34.99,76962.97,0.0,0.72051,0.0002,16.24418]
[1779139819928,34.99,76975.34,0.0,0.72297,0.0002,16.17703]
[1779139820935,34.99,76975.7,0.0,0.72304,0.0002,16.17512]
[1779139824963,34.99,76982.49,0.0,0.72437,0.0002,16.13818]
[1779139825970,34.99,76990.25,0.0,0.72591,0.0002,16.09555]
[1779139826978,34.99,76987.73,0.0,0.72541,0.0002,16.10947]
[1779139832012,34.99,76986.67,0.0,0.72524,0.0002,16.11023]
[1779139838054,35.0,76984.39,0.0,0.72478,0.0002,16.12303]
[1779139843089,35.0,76983.14,0.0,0.72453,0.0002,16.13005]
[1779139848124,35.0,76982.68,0.0,0.72444,0.0002,16.13245]
[1779139853159,35.0,76982.1,0.0,0.72433,0.0002,16.13552]
[1779139858201,34.99,76983.51,0.0,0.72461,0.0002,16.12771]
[1779139863239,34.99,76988.08,0.0,0.72552,0.0002,16.10242]
[1779139868275,34.99,76990.22,0.0,0.72595,0.0002,16.09051]
[1779139873309,34.99,76992.74,0.0,0.72645,0.0002,16.07652]
[1779139878344,34.99,76994.19,0.0,0.72673,0.0002,16.06847]
[1779139880359,34.99,76999.32,0.0,0.72774,0.0002,16.0401]
[1779139882384,34.99,77006.77,0.0,0.7292,0.0002,15.99881]
[1779139884403,34.99,77014.33,0.0,0.73068,0.0002,15.95663]
[1779139889432,34.99,77016.13,0.0,0.73102,0.0002,15.94686]
[1779139894467,35.0,77016.82,0.0,0.73118,0.0002,15.93818]
[1779139899503,35.0,77018.19,0.0,0.73145,0.0002,15.93065]
[1779139904537,35.0,77019.55,0.0,0.7317,0.00019,15.9235]
[1779139909572,35.0,77019.17,0.0,0.73161,0.00019,15.9259]
[1779139914607,35.0,77021.71,0.0,0.73211,0.00019,15.91167]
[1779139919642,35.0,77023.5,0.0,0.73246,0.00019,15.90138]
[1779139924678,35.0,77024.28,0.0,0.73262,0.00019,15.89683]
[1779139929712,35.0,77024.8,0.0,0.73272,0.00019,15.89378]
[1779139934747,35.0,77027.51,0.0,0.73325,0.00019,15.87844]
[1779139937768,35.0,77019.96,0.0,0.73179,0.00019,15.92089]
[1779139939782,35.0,77017.08,0.0,0.73123,0.0002,15.93693]
[1779139944817,35.0,77014.84,0.0,0.73081,0.0002,15.94904]
[1779139949852,35.0,77015.56,0.0,0.73095,0.0002,15.94499]
[1779139954919,35.0,77016.24,0.0,0.73113,0.0002,15.93592]
[1779139959923,35.0,77025.47,0.0,0.73293,0.00019,15.88403]
[1779139964961,35.0,77026.27,0.0,0.73308,0.00019,15.87948]
[1779139970001,35.0,77034.8,0.0,0.73474,0.00019,15.83134]
[1779139971008,35.0,77033.3,0.0,0.73444,0.00019,15.83992]
[1779139976043,35.0,77032.39,0.0,0.73425,0.00019,15.84542]
[1779139980070,35.0,77037.92,0.0,0.73532,0.00019,15.81415]
[1779139984098,35.0,77041.78,0.0,0.73607,0.00019,15.79223]
[1779139987120,35.0,77047.34,0.0,0.73715,0.00019,15.76049]
[1779139990140,35.0,77053.29,0.0,0.73829,0.00019,15.72653]
[1779139992156,35.0,77060.92,0.0,0.73975,0.00019,15.68283]
[1779139995176,35.0,77071.51,0.0,0.74178,0.00019,15.62182]
[1779139997199,35.0,77095.22,0.0,0.74628,0.00019,15.48381]
[1779139998206,35.0,77106.72,0.0,0.74845,0.00019,15.41618]
[1779139999210,35.0,77100.53,0.0,0.74728,0.00019,15.45273]
[1779140000221,35.0,77095.0,0.0,0.74624,0.00019,15.4852]
[1779140002233,35.0,77087.54,0.0,0.74482,0.00019,15.52892]
[1779140006260,35.0,77082.85,0.0,0.74392,0.00019,15.55649]
[1779140011295,35.0,77083.51,0.0,0.74409,0.00019,15.5475]
[1779140013313,35.01,77088.72,0.0,0.74508,0.00019,15.51724]
[1779140015367,35.01,77095.16,0.0,0.7463,0.00019,15.47958]
[1779140021366,35.0,77096.8,0.0,0.74661,0.00019,15.46987]
[1779140026407,35.0,77098.81,0.0,0.74699,0.00019,15.45796]
[1779140030434,35.0,77090.86,0.0,0.74549,0.00019,15.50445]
[1779140033456,35.0,77086.25,0.0,0.74461,0.00019,15.53159]
[1779140038499,35.01,77086.82,0.0,0.74471,0.00019,15.52864]
[1779140043528,35.01,77087.43,0.0,0.74477,0.00019,15.52661]
[1779140048570,35.02,77087.73,0.0,0.74478,0.00019,15.52655]
[1779140053604,35.03,77086.05,0.0,0.74445,0.00019,15.53673]
[1779140055618,35.03,77075.46,0.0,0.74243,0.00019,15.59843]
[1779140056626,35.03,77058.86,0.0,0.73925,0.00019,15.69429]
[1779140057632,35.03,77057.71,0.0,0.73903,0.00019,15.70089]
[1779140059646,35.03,77046.18,0.0,0.73681,0.00019,15.76673]
[1779140060653,35.03,77041.8,0.0,0.73596,0.00019,15.79168]
[1779140065722,35.03,77029.42,0.0,0.73357,0.00019,15.86176]
[1779140066699,35.03,77029.42,0.0,0.73357,0.00019,15.8617]
[1779140071735,35.02,77030.51,0.0,0.73384,0.00019,15.84993]
[1779140073751,35.02,77018.51,0.0,0.73151,0.0002,15.91731]
[1779140074756,35.02,77001.39,0.0,0.72816,0.0002,16.01278]
[1779140075763,35.02,77000.1,0.0,0.72791,0.0002,16.01986]
[1779140078784,35.02,76992.2,0.0,0.72636,0.0002,16.06324]
[1779140083819,35.02,76993.09,0.0,0.72655,0.0002,16.058]
[1779140084846,35.02,77010.0,0.0,0.72987,0.0002,15.96412]
[1779140085838,35.02,77011.09,0.0,0.73009,0.0002,15.95802]
[1779140086845,35.02,77005.46,0.0,0.72898,0.0002,15.98938]
[1779140089866,35.02,77005.48,0.0,0.72899,0.0002,15.98916]
[1779140094902,35.02,77002.04,0.0,0.72832,0.0002,16.00807]
[1779140097924,35.02,76998.04,0.0,0.72754,0.0002,16.03009]
[1779140102960,35.02,76992.72,0.0,0.7265,0.0002,16.05939]
[1779140104974,35.02,76984.64,0.0,0.72491,0.0002,16.10379]
[1779140110012,35.01,76989.58,0.0,0.72589,0.0002,16.0763]
[1779140111015,35.01,76998.1,0.0,0.72757,0.0002,16.02926]
[1779140116051,35.01,77000.89,0.0,0.72812,0.0002,16.0138]
[1779140121088,35.01,77001.02,0.0,0.72815,0.0002,16.01303]
[1779140122093,35.01,76995.38,0.0,0.72704,0.0002,16.04414]
[1779140125114,35.01,76987.96,0.0,0.72558,0.0002,16.085]
[1779140129154,35.01,77003.38,0.0,0.72862,0.0002,15.99959]
[1779140130162,35.01,77005.41,0.0,0.72902,0.0002,15.98827]
[1779140135197,35.01,77007.07,0.0,0.72941,0.0002,15.97333]
[1779140142247,35.01,77008.78,0.0,0.72976,0.0002,15.96334]
[1779140145267,35.0,77013.89,0.0,0.73076,0.0002,15.93465]
[1779140150302,35.0,77013.75,0.0,0.73074,0.0002,15.93525]
[1779140155338,35.0,77012.78,0.0,0.73056,0.0002,15.9405]
[1779140160374,35.0,77012.97,0.0,0.7306,0.0002,15.93932]
[1779140166447,35.0,77015.32,0.0,0.73106,0.0002,15.92605]
[1779140168435,35.0,77024.7,0.0,0.73289,0.00019,15.87334]
[1779140169439,35.0,77025.96,0.0,0.73314,0.00019,15.86629]
[1779140173467,35.0,77037.41,0.0,0.73536,0.00019,15.80161]
[1779140174474,35.0,77038.28,0.0,0.73552,0.00019,15.79671]
[1779140179509,35.0,77036.81,0.0,0.73524,0.00019,15.80514]
[1779140184543,35.0,77035.51,0.0,0.73499,0.00019,15.81237]
[1779140189579,35.0,77035.18,0.0,0.73493,0.00019,15.81413]
[1779140191594,35.0,77029.74,0.0,0.73392,0.00019,15.83959]
[1779140193607,35.0,77015.05,0.0,0.73106,0.0002,15.92235]
[1779140194616,35.0,77015.89,0.0,0.73122,0.0002,15.91766]
[1779140198647,35.0,76996.77,0.0,0.72747,0.0002,16.02421]
[1779140199653,35.0,76989.17,0.0,0.72597,0.0002,16.06623]
[1779140200661,35.0,76988.09,0.0,0.72576,0.0002,16.07219]
[1779140205697,35.0,76988.38,0.0,0.72581,0.0002,16.0706]
[1779140211739,35.0,76989.68,0.0,0.72607,0.0002,16.0634]
[1779140212746,35.0,76998.85,0.0,0.72788,0.0002,16.01272]
[1779140214760,35.0,77000.94,0.0,0.72828,0.0002,16.00123]
[1779140219795,35.0,76997.26,0.0,0.72755,0.0002,16.02188]
[1779140224829,35.0,76993.77,0.0,0.72686,0.0002,16.04126]
[1779140229864,35.0,76995.26,0.0,0.72716,0.0002,16.03279]
[1779140234902,35.0,76997.37,0.0,0.72759,0.0002,16.02077]
[1779140239937,35.0,76998.46,0.0,0.72782,0.0002,16.0144]
[1779140244972,35.0,76998.51,0.0,0.72784,0.0002,16.01379]
[1779140251014,34.99,77000.2,0.0,0.72823,0.0002,15.99876]
[1779140256049,34.99,77000.98,0.0,0.7284,0.0002,15.99412]
[1779140261084,34.99,77000.46,0.0,0.7283,0.0002,15.99666]
[1779140262091,34.99,76993.23,0.0,0.72688,0.0002,16.03664]
[1779140263098,34.99,76985.0,0.0,0.72526,0.0002,16.08203]
[1779140264105,34.99,76984.11,0.0,0.72508,0.0002,16.08689]
[1779140270147,34.99,76981.6,0.0,0.7246,0.0002,16.10044]
[1779140275181,34.99,76979.31,0.0,0.72415,0.0002,16.11266]
[1779140280217,34.98,76982.34,0.0,0.72476,0.0002,16.0958]
[1779140282231,34.98,76976.04,0.0,0.72352,0.0002,16.13013]
[1779140286260,34.98,76982.13,0.0,0.72474,0.0002,16.09646]
[1779140291298,34.98,76984.73,0.0,0.72526,0.0002,16.08187]
[1779140296335,34.98,76984.24,0.0,0.72518,0.0002,16.08428]
[1779140300367,34.98,76973.51,0.0,0.72305,0.0002,16.14296]
[1779140301371,34.98,76972.62,0.0,0.72287,0.0002,16.14784]
[1779140306408,34.98,76965.87,0.0,0.72153,0.0002,16.18458]
[1779140310435,34.98,76956.18,0.0,0.7196,0.0002,16.23683]
[1779140312448,34.98,76952.73,0.0,0.71896,0.0002,16.25012]
[1779140317483,34.97,76952.01,0.0,0.71883,0.0002,16.25367]
[1779140320512,34.97,76936.35,0.0,0.71569,0.0002,16.33738]
[1779140321518,34.97,76946.02,0.0,0.71763,0.0002,16.28577]
[1779140322525,34.97,76950.16,0.0,0.71846,0.0002,16.2636]
[1779140325547,34.97,76944.75,0.0,0.71737,0.0002,16.29275]
[1779140327560,34.97,76942.88,0.0,0.71699,0.0002,16.30277]
[1779140332600,34.97,76938.16,0.0,0.71604,0.0002,16.32796]
[1779140334609,34.98,76931.13,0.0,0.71463,0.0002,16.36528]
[1779140338642,34.98,76925.12,0.0,0.71341,0.0002,16.39706]
[1779140340657,34.98,76916.04,0.0,0.71157,0.0002,16.44488]
[1779140341664,34.98,76912.63,0.0,0.71088,0.0002,16.46272]
[1779140343678,34.98,76909.22,0.0,0.71019,0.0002,16.48049]
[1779140348719,34.98,76915.53,0.0,0.71147,0.0002,16.44752]
[1779140349726,34.98,76923.02,0.0,0.71298,0.0002,16.40846]
[1779140350733,34.98,76922.75,0.0,0.7129,0.0002,16.41052]
[1779140354761,34.97,76933.59,0.0,0.71514,0.0002,16.3519]
[1779140355768,34.97,76942.6,0.0,0.71695,0.0002,16.30394]
[1779140356775,34.97,76942.58,0.0,0.71694,0.0002,16.30409]
[1779140361809,34.97,76945.69,0.0,0.71756,0.0002,16.28768]
[1779140365838,34.98,76951.59,0.0,0.71874,0.0002,16.25618]
[1779140366846,34.98,76957.54,0.0,0.71993,0.0002,16.22412]
[1779140369867,34.98,76962.42,0.0,0.7209,0.0002,16.19782]
[1779140371880,34.98,76968.41,0.0,0.72213,0.0002,16.1602]
[1779140375908,34.98,76974.63,0.0,0.72337,0.0002,16.12638]
[1779140380943,34.98,76974.04,0.0,0.72324,0.0002,16.12974]
[1779140385978,34.98,76974.48,0.0,0.72334,0.0002,16.12718]
[1779140391013,34.98,76975.7,0.0,0.72359,0.0002,16.12032]
[1779140396048,34.97,76976.08,0.0,0.72367,0.0002,16.11808]
[1779140401084,34.97,76979.62,0.0,0.72437,0.0002,16.09861]
[1779140403097,34.97,76969.23,0.0,0.72231,0.0002,16.15545]
[1779140405119,34.98,76962.62,0.0,0.72099,0.0002,16.19146]
[1779140408140,34.98,76952.66,0.0,0.71899,0.0002,16.24537]
[1779140409145,34.98,76950.57,0.0,0.71857,0.0002,16.25666]
[1779140414180,34.98,76935.91,0.0,0.71562,0.0002,16.33517]
[1779140415188,34.98,76932.05,0.0,0.71484,0.0002,16.35574]
[1779140417211,34.98,76945.76,0.0,0.71759,0.0002,16.28281]
[1779140418211,34.98,76953.99,0.0,0.71924,0.0002,16.23864]
[1779140419218,34.98,76963.01,0.0,0.72104,0.0002,16.19001]
[1779140420232,34.98,76965.99,0.0,0.72163,0.0002,16.17391]
[1779140425266,34.98,76964.51,0.0,0.72132,0.0002,16.18237]
[1779140430297,34.99,76946.58,0.0,0.71772,0.0002,16.27936]
[1779140432311,34.99,76940.76,0.0,0.7166,0.0002,16.30539]
[1779140437345,34.99,76939.65,0.0,0.71636,0.0002,16.31161]
[1779140438386,34.99,76945.02,0.0,0.71744,0.0002,16.283]
[1779140440366,34.99,76947.58,0.0,0.71795,0.0002,16.26944]
[1779140446408,34.99,76949.14,0.0,0.71825,0.0002,16.26142]
[1779140451443,34.99,76949.61,0.0,0.71833,0.0002,16.2592]
[1779140456478,35.0,76949.99,0.0,0.7184,0.0002,16.25731]
[1779140461513,34.99,76950.28,0.0,0.71846,0.0002,16.2557]
[1779140464538,34.99,76956.82,0.0,0.71977,0.0002,16.2205]
[1779140468563,35.0,76964.46,0.0,0.72129,0.0002,16.1793]
[1779140471587,35.0,76966.87,0.0,0.72176,0.0002,16.16643]
[1779140476618,35.0,76971.35,0.0,0.72264,0.0002,16.14247]
[1779140481655,35.0,76973.68,0.0,0.72309,0.0002,16.13024]
[1779140487698,35.01,76974.42,0.0,0.72322,0.0002,16.12668]
[1779140491726,35.01,76982.6,0.0,0.72488,0.0002,16.07678]
[1779140492732,35.01,76982.83,0.0,0.72493,0.0002,16.07557]
[1779140497767,35.01,76982.64,0.0,0.72488,0.0002,16.07687]
[1779140502802,35.01,76980.23,0.0,0.72439,0.0002,16.09039]
[1779140506831,35.01,76986.34,0.0,0.72559,0.0002,16.05712]
[1779140508845,35.01,76991.36,0.0,0.72657,0.0002,16.02968]
[1779140513879,35.02,76988.01,0.0,0.72589,0.0002,16.04869]
[1779140518915,35.02,76984.8,0.0,0.72525,0.0002,16.06672]
[1779140523950,35.02,76984.1,0.0,0.7251,0.0002,16.07094]
[1779140527978,35.02,76992.83,0.0,0.72681,0.0002,16.02324]
[1779140533012,35.03,76998.72,0.0,0.72795,0.0002,15.99121]
[1779140538047,35.03,77004.68,0.0,0.72911,0.0002,15.9584]
[1779140544090,35.03,77006.64,0.0,0.72948,0.0002,15.94788]
[1779140549161,35.03,77008.07,0.0,0.72975,0.0002,15.94019]
[1779140555166,35.03,77010.17,0.0,0.7302,0.0002,15.92354]
[1779140560202,35.04,77010.49,0.0,0.73025,0.0002,15.92203]
[1779140565236,35.04,77010.85,0.0,0.73031,0.0002,15.92028]
[1779140568258,35.04,77004.7,0.0,0.72911,0.0002,15.95453]
[1779140569302,35.04,76990.82,0.0,0.72638,0.0002,16.03142]
[1779140571278,35.04,76987.77,0.0,0.72577,0.0002,16.04828]
[1779140576314,35.04,76983.98,0.0,0.72503,0.0002,16.06901]
[1779140581349,35.04,76985.09,0.0,0.72523,0.0002,16.06324]
[1779140586390,35.04,76986.65,0.0,0.72552,0.0002,16.05525]
[1779140591422,35.05,76978.69,0.0,0.72393,0.0002,16.09925]
[1779140594442,35.05,76971.7,0.0,0.72254,0.0002,16.13745]
[1779140599477,35.05,76970.28,0.0,0.72226,0.0002,16.14524]
[1779140604513,35.05,76969.99,0.0,0.7222,0.0002,16.14686]
[1779140609583,35.05,76968.45,0.0,0.72189,0.0002,16.15544]
[1779140614583,35.05,76966.64,0.0,0.72157,0.0002,16.15999]
[1779140619627,35.05,76965.32,0.0,0.72131,0.0002,16.16713]
[1779140624655,35.05,76957.01,0.0,0.71965,0.0002,16.21213]
[1779140627676,35.05,76951.83,0.0,0.71861,0.0002,16.24015]
[1779140628682,35.05,76959.75,0.0,0.72019,0.0002,16.19759]
[1779140629692,35.05,76961.06,0.0,0.72045,0.0002,16.19058]
[1779140634727,35.05,76964.04,0.0,0.72104,0.0002,16.17454]
[1779140639762,35.05,76964.5,0.0,0.72113,0.0002,16.17215]
[1779140644800,35.05,76968.72,0.0,0.72197,0.0002,16.14934]
[1779140647821,35.05,76954.0,0.0,0.71903,0.0002,16.22881]
[1779140648828,35.05,76945.59,0.0,0.71735,0.0002,16.27376]
[1779140649877,35.05,76945.18,0.0,0.71727,0.0002,16.27585]
[1779140655877,35.05,76941.52,0.0,0.71656,0.0002,16.29475]
[1779140660911,35.05,76938.29,0.0,0.71592,0.0002,16.31164]
[1779140665946,35.04,76945.17,0.0,0.71731,0.0002,16.27467]
[1779140671989,35.04,76946.1,0.0,0.71755,0.0002,16.26443]
[1779140675010,35.04,76954.61,0.0,0.71925,0.0002,16.2189]
[1779140676016,35.04,76957.28,0.0,0.71978,0.0002,16.2046]
[1779140681051,35.05,76957.79,0.0,0.71986,0.0002,16.20232]
[1779140686087,35.05,76959.26,0.0,0.72014,0.0002,16.19495]
[1779140691124,35.05,76959.04,0.0,0.72008,0.0002,16.19657]
[1779140699179,35.06,76959.85,0.0,0.72022,0.0002,16.1927]
[1779140702199,35.06,76965.94,0.0,0.72143,0.0002,16.15994]
[1779140706229,35.06,76969.78,0.0,0.72218,0.0002,16.13944]
[1779140707236,35.06,76978.41,0.0,0.72389,0.0002,16.09259]
[1779140708242,35.06,76980.47,0.0,0.7243,0.0002,16.08145]
[1779140713277,35.07,76980.69,0.0,0.72432,0.0002,16.08089]
[1779140715290,35.07,76988.1,0.0,0.72577,0.0002,16.04055]
[1779140716298,35.07,76996.51,0.0,0.72743,0.0002,15.99428]
[1779140717305,35.07,76998.96,0.0,0.7279,0.0002,15.98091]
[1779140722340,35.07,77003.74,0.0,0.72882,0.0002,15.95513]
[1779140726368,35.08,77009.15,0.0,0.72987,0.0002,15.92543]
[1779140728382,35.08,77001.77,0.0,0.72841,0.0002,15.96661]
[1779140732410,35.08,76995.42,0.0,0.72719,0.0002,15.99702]
[1779140737449,35.08,76991.53,0.0,0.7264,0.0002,16.01913]
[1779140740471,35.09,76986.37,0.0,0.72537,0.0002,16.04787]
[1779140741477,35.09,76980.09,0.0,0.72413,0.0002,16.08232]
[1779140743492,35.09,76979.7,0.0,0.72404,0.0002,16.08465]
[1779140748527,35.09,76981.16,0.0,0.72432,0.0002,16.07694]
[1779140753562,35.09,76979.63,0.0,0.72401,0.0002,16.08559]
[1779140758597,35.1,76976.68,0.0,0.7234,0.0002,16.10228]
[1779140763632,35.1,76977.37,0.0,0.72351,0.0002,16.09925]
[1779140769674,35.1,76980.13,0.0,0.72406,0.0002,16.08426]
[1779140776724,35.1,76982.0,0.0,0.72443,0.0002,16.07396]
[1779140781757,35.1,76985.12,0.0,0.72505,0.0002,16.05684]
[1779140786793,35.1,76983.32,0.0,0.72469,0.0002,16.06669]
[1779140791831,35.1,76980.02,0.0,0.72408,0.0002,16.07964]
[1779140794849,35.1,76970.83,0.0,0.72225,0.0002,16.12982]
[1779140795856,35.1,76969.07,0.0,0.7219,0.0002,16.13943]
[1779140798877,35.1,76962.11,0.0,0.72051,0.0002,16.17728]
[1779140800894,35.11,76954.26,0.0,0.71894,0.0002,16.21964]
[1779140802906,35.11,76949.2,0.0,0.71792,0.0002,16.24686]
[1779140805926,35.11,76954.67,0.0,0.719,0.0002,16.21785]
[1779140810972,35.11,76955.51,0.0,0.71915,0.0002,16.21382]
[1779140812982,35.11,76946.72,0.0,0.71739,0.0002,16.26098]
[1779140813989,35.11,76938.97,0.0,0.71583,0.0002,16.30225]
[1779140814996,35.11,76927.28,0.0,0.71347,0.0002,16.36403]
[1779140816002,35.12,76923.82,0.0,0.71277,0.0002,16.38225]
[1779140821040,35.12,76920.17,0.0,0.71203,0.0002,16.40163]
[1779140826077,35.12,76918.05,0.0,0.71159,0.0002,16.41294]
[1779140827084,35.12,76924.16,0.0,0.71282,0.0002,16.38111]
[1779140829098,35.12,76927.96,0.0,0.71358,0.0002,16.36129]
[1779140834133,35.12,76927.97,0.0,0.71357,0.0002,16.36166]
[1779140836146,35.12,76933.86,0.0,0.71475,0.0002,16.33077]
[1779140841235,35.13,76937.28,0.0,0.71543,0.0002,16.31299]
[1779140847225,35.13,76939.6,0.0,0.71588,0.0002,16.30113]
[1779140852258,35.13,76941.25,0.0,0.71624,0.0002,16.28761]
[1779140857294,35.13,76941.45,0.0,0.71627,0.0002,16.28689]
[1779140862328,35.14,76936.89,0.0,0.71534,0.0002,16.31131]
[1779140865349,35.14,76933.17,0.0,0.71459,0.0002,16.33101]
[1779140870384,35.14,76935.26,0.0,0.715,0.0002,16.32025]
[1779140875420,35.14,76937.59,0.0,0.71545,0.0002,16.30839]
[1779140880455,35.14,76942.84,0.0,0.71649,0.0002,16.28101]
[1779140881520,35.14,76950.82,0.0,0.71809,0.0002,16.23854]
[1779140883476,35.15,76953.34,0.0,0.71859,0.0002,16.22517]
[1779140887504,35.15,76961.03,0.0,0.72012,0.0002,16.18413]
[1779140892541,35.15,76959.9,0.0,0.71988,0.0002,16.19057]
[1779140898583,35.15,76958.69,0.0,0.71962,0.0002,16.1975]
[1779140903618,35.15,76957.68,0.0,0.71941,0.0002,16.20325]
[1779140907646,35.15,76955.0,0.0,0.71887,0.0002,16.21768]
[1779140913687,35.15,76957.07,0.0,0.71933,0.0002,16.20142]
[1779140921801,35.15,76956.2,0.0,0.71915,0.0002,16.20609]
[1779140927787,35.16,76960.69,0.0,0.72004,0.0002,16.18223]
[1779140932821,35.16,76961.69,0.0,0.72023,0.0002,16.1772]
[1779140937858,35.16,76952.99,0.0,0.71848,0.0002,16.22418]
[1779140939872,35.16,76947.66,0.0,0.71741,0.0002,16.25273]
[1779140942896,35.16,76938.67,0.0,0.7156,0.0002,16.30061]
[1779140947936,35.17,76933.52,0.0,0.71455,0.0002,16.3281]
[1779140948943,35.17,76939.95,0.0,0.71584,0.0002,16.29428]
[1779140953978,35.17,76941.97,0.0,0.71623,0.0002,16.28412]
[1779140959013,35.17,76940.94,0.0,0.716,0.0002,16.29008]
[1779140961028,35.17,76947.83,0.0,0.71737,0.0002,16.25369]
[1779140966064,35.18,76949.74,0.0,0.71774,0.0002,16.24407]
[1779140972152,35.18,76949.62,0.0,0.71773,0.0002,16.24025]
[1779140978148,35.19,76948.82,0.0,0.71754,0.0002,16.24537]
[1779140983184,35.19,76948.69,0.0,0.71749,0.0002,16.24662]
[1779140989225,35.2,76948.65,0.0,0.71746,0.0002,16.24763]
[1779140994259,35.2,76947.9,0.0,0.71728,0.0002,16.25226]
[1779141002315,35.21,76948.73,0.0,0.71741,0.0002,16.24882]
[1779141008358,35.21,76948.52,0.0,0.71735,0.0002,16.25066]
[1779141013392,35.22,76950.14,0.0,0.71766,0.0002,16.24245]
[1779141018428,35.22,76949.96,0.0,0.71761,0.0002,16.24378]
[1779141023462,35.22,76950.01,0.0,0.7176,0.0002,16.24392]
[1779141029504,35.23,76951.63,0.0,0.71791,0.0002,16.23583]
[1779141034540,35.23,76946.4,0.0,0.71689,0.0002,16.25878]
[1779141042645,35.23,76945.68,0.0,0.71673,0.0002,16.2632]
[1779141052715,35.24,76944.86,0.0,0.71654,0.0002,16.26828]
[1779141061732,35.24,76944.04,0.0,0.71635,0.0002,16.27324]
[1779141066765,35.24,76943.43,0.0,0.71621,0.0002,16.2768]
[1779141071800,35.25,76941.73,0.0,0.71586,0.0002,16.28607]
[1779141075829,35.25,76936.31,0.0,0.71477,0.0002,16.31473]
[1779141080863,35.25,76936.04,0.0,0.71471,0.0002,16.31626]
[1779141083885,35.25,76930.9,0.0,0.71368,0.0002,16.34323]
[1779141089944,35.25,76932.32,0.0,0.71396,0.0002,16.33599]
[1779141095985,35.25,76933.44,0.0,0.71422,0.0002,16.32508]
[1779141101021,35.25,76932.62,0.0,0.71405,0.0002,16.32951]
[1779141106058,35.25,76931.79,0.0,0.71388,0.0002,16.33397]
[1779141111094,35.25,76932.84,0.0,0.71409,0.0002,16.32861]
[1779141116128,35.26,76933.47,0.0,0.71421,0.0002,16.32549]
[1779141121163,35.26,76929.72,0.0,0.71345,0.0002,16.34533]
[1779141126198,35.26,76930.36,0.0,0.71357,0.0002,16.34217]
[1779141127207,35.26,76936.13,0.0,0.71473,0.0002,16.31197]
[1779141129219,35.26,76939.68,0.0,0.71543,0.0002,16.29346]
[1779141134256,35.26,76941.03,0.0,0.71569,0.0002,16.2868]
[1779141137275,35.26,76946.87,0.0,0.71685,0.0002,16.25616]
[1779141138282,35.26,76954.6,0.0,0.71839,0.0002,16.21519]
[1779141139289,35.26,76956.41,0.0,0.71874,0.0002,16.20565]
[1779141144325,35.27,76959.35,0.0,0.71931,0.0002,16.19058]
[1779141149359,35.27,76957.87,0.0,0.71899,0.0002,16.19914]
[1779141154393,35.28,76956.48,0.0,0.71873,0.0002,16.202]
[1779141156409,35.28,76962.57,0.0,0.71994,0.0002,16.16966]
[1779141161443,35.28,76964.47,0.0,0.7203,0.0002,16.16005]
[1779141166477,35.29,76965.1,0.0,0.7204,0.0002,16.15729]
[1779141171513,35.29,76964.08,0.0,0.72017,0.0002,16.16341]
[1779141176547,35.3,76964.1,0.0,0.72015,0.0002,16.16401]
[1779141181583,35.3,76962.06,0.0,0.71972,0.0002,16.17563]
[1779141186618,35.31,76961.53,0.0,0.71959,0.0002,16.17915]
[1779141193667,35.31,76959.94,0.0,0.71924,0.0002,16.18867]
[1779141198703,35.32,76958.11,0.0,0.71885,0.0002,16.19904]
[1779141200716,35.32,76964.79,0.0,0.72017,0.0002,16.1636]
[1779141203737,35.32,76968.34,0.0,0.72086,0.0002,16.1449]
[1779141208772,35.32,76974.59,0.0,0.72208,0.0002,16.1119]
[1779141213808,35.33,76977.37,0.0,0.72265,0.0002,16.09234]
[1779141216828,35.33,76985.14,0.0,0.72417,0.0002,16.05073]
[1779141219850,35.33,76990.93,0.0,0.7253,0.0002,16.01965]
[1779141224888,35.34,76992.67,0.0,0.72562,0.0002,16.01076]
[1779141229921,35.34,76995.8,0.0,0.72622,0.0002,15.99417]
[1779141234958,35.34,76999.58,0.0,0.72694,0.0002,15.97401]
[1779141239993,35.35,76999.73,0.0,0.72695,0.0002,15.9737]
[1779141244021,35.35,76992.94,0.0,0.72561,0.0002,16.01117]
[1779141246035,35.35,76984.97,0.0,0.72403,0.0002,16.05469]
[1779141251070,35.36,76978.07,0.0,0.72265,0.0002,16.0927]
[1779141256104,35.36,76975.51,0.0,0.72212,0.0002,16.10713]
[1779141260133,35.36,76969.57,0.0,0.72093,0.0002,16.13935]
[1779141266174,35.36,76970.01,0.0,0.721,0.0002,16.13742]
[1779141271210,35.37,76972.53,0.0,0.72153,0.0002,16.11907]
[1779141276246,35.37,76972.89,0.0,0.72159,0.0002,16.11759]
[1779141281280,35.37,76973.05,0.0,0.72161,0.0002,16.11715]
[1779141286315,35.38,76974.11,0.0,0.7218,0.0002,16.11196]
[1779141288329,35.38,76980.19,0.0,0.72299,0.0002,16.07949]
[1779141293363,35.38,76980.83,0.0,0.72309,0.0002,16.07672]
[1779141299406,35.39,76979.93,0.0,0.72288,0.0002,16.08239]
[1779141303434,35.39,76974.57,0.0,0.72181,0.0002,16.11173]
[1779141307463,35.39,76968.81,0.0,0.72065,0.0002,16.14302]
[1779141312497,35.4,76965.94,0.0,0.72007,0.0002,16.15875]
[1779141317534,35.4,76965.69,0.0,0.72001,0.0002,16.16048]
[1779141323590,35.4,76965.74,0.0,0.72,0.0002,16.1607]
[1779141328613,35.41,76967.65,0.0,0.72036,0.0002,16.15092]
[1779141330624,35.41,76978.44,0.0,0.72249,0.0002,16.09325]
[1779141331631,35.41,76979.93,0.0,0.72283,0.0002,16.08008]
[1779141337672,35.41,76981.8,0.0,0.72317,0.0002,16.07068]
[1779141342708,35.41,76977.51,0.0,0.72231,0.0002,16.09428]
[1779141347742,35.42,76975.39,0.0,0.72187,0.0002,16.10619]
[1779141352780,35.42,76974.67,0.0,0.72171,0.0002,16.11051]
[1779141358820,35.42,76974.59,0.0,0.72168,0.0002,16.11146]
[1779141363855,35.43,76972.66,0.0,0.72128,0.0002,16.12232]
[1779141367883,35.43,76978.45,0.0,0.72241,0.0002,16.0917]
[1779141372918,35.43,76981.78,0.0,0.72304,0.0002,16.07429]
[1779141377953,35.44,76977.13,0.0,0.72211,0.0002,16.09976]
[1779141379967,35.44,76984.29,0.0,0.72351,0.0002,16.06144]
[1779141381981,35.44,76989.72,0.0,0.72457,0.0002,16.03236]
[1779141387018,35.44,76995.79,0.0,0.72574,0.0002,16.00001]
[1779141389032,35.44,77022.41,0.0,0.73093,0.00019,15.85417]
[1779141390039,35.45,77025.04,0.0,0.73143,0.00019,15.83972]
[1779141395110,35.45,77029.03,0.0,0.73224,0.00019,15.81276]
[1779141400110,35.45,77025.5,0.0,0.73154,0.00019,15.83275]
[1779141404138,35.45,77016.75,0.0,0.72983,0.00019,15.88138]
[1779141405180,35.45,77007.22,0.0,0.72798,0.00019,15.93374]
[1779141406153,35.45,77007.22,0.0,0.72797,0.00019,15.93382]
[1779141410182,35.45,77015.7,0.0,0.72962,0.00019,15.88756]
[1779141411189,35.46,77017.05,0.0,0.72987,0.00019,15.88024]
[1779141415250,35.46,77026.26,0.0,0.73164,0.00019,15.82987]
[1779141417231,35.46,77031.75,0.0,0.7327,0.00019,15.7996]
[1779141418240,35.46,77034.47,0.0,0.73322,0.00019,15.78468]
[1779141423275,35.46,77037.0,0.0,0.73369,0.00019,15.77101]
[1779141428311,35.47,77037.64,0.0,0.7338,0.00019,15.76779]
[1779141433346,35.47,77040.11,0.0,0.73426,0.00019,15.75445]
[1779141438381,35.47,77047.32,0.0,0.73564,0.00019,15.71459]
[1779141441402,35.47,77055.07,0.0,0.73711,0.00019,15.67145]
[1779141444423,35.48,77046.9,0.0,0.73553,0.00019,15.71772]
[1779141447444,35.48,77040.66,0.0,0.73432,0.00019,15.75284]
[1779141449458,35.48,77035.09,0.0,0.73324,0.00019,15.78405]
[1779141453486,35.48,77028.28,0.0,0.73197,0.00019,15.81683]
[1779141458521,35.48,77027.87,0.0,0.73188,0.00019,15.81933]
[1779141463556,35.48,77029.75,0.0,0.73223,0.00019,15.80919]
[1779141468594,35.48,77026.58,0.0,0.73161,0.00019,15.82694]
[1779141473629,35.48,77029.13,0.0,0.7321,0.00019,15.81301]
[1779141478664,35.49,77029.38,0.0,0.73214,0.00019,15.81185]
[1779141483699,35.49,77030.27,0.0,0.73231,0.00019,15.80702]
[1779141488734,35.49,77030.65,0.0,0.73239,0.00019,15.80487]
[1779141495815,35.49,77029.51,0.0,0.73217,0.00019,15.81114]
[1779141500818,35.49,77029.51,0.0,0.73217,0.00019,15.81108]
[1779141505885,35.49,77028.33,0.0,0.73194,0.00019,15.81754]
[1779141513909,35.48,77027.4,0.0,0.73182,0.00019,15.81722]
[1779141518944,35.48,77029.27,0.0,0.73218,0.00019,15.80681]
[1779141523979,35.48,77031.77,0.0,0.73266,0.00019,15.7929]
[1779141529016,35.48,77031.41,0.0,0.7326,0.00019,15.79475]
[1779141534050,35.48,77035.16,0.0,0.73334,0.00019,15.77358]
[1779141538085,35.48,77048.49,0.0,0.73591,0.00019,15.69893]
[1779141539094,35.48,77048.6,0.0,0.73593,0.00019,15.69834]
[1779141544127,35.48,77047.92,0.0,0.73579,0.00019,15.70226]
[1779141548155,35.48,77042.31,0.0,0.73471,0.00019,15.73375]
[1779141553191,35.48,77042.27,0.0,0.7347,0.00019,15.73394]
[1779141558226,35.48,77041.81,0.0,0.73462,0.00019,15.73648]
[1779141563261,35.48,77043.2,0.0,0.73488,0.00019,15.72871]
[1779141568296,35.48,77043.17,0.0,0.73488,0.00019,15.72891]
[1779141573331,35.48,77046.3,0.0,0.73552,0.00019,15.70619]
[1779141578365,35.48,77044.27,0.0,0.73513,0.00019,15.71769]
[1779141583401,35.48,77040.9,0.0,0.73448,0.00019,15.73658]
[1779141589443,35.48,77038.08,0.0,0.73394,0.00019,15.75228]
[1779141594478,35.48,77034.85,0.0,0.73332,0.00019,15.77019]
[1779141600550,35.48,77029.29,0.0,0.73224,0.00019,15.80122]
[1779141602539,35.48,77048.92,0.0,0.73602,0.00019,15.69175]
[1779141603550,35.48,77054.75,0.0,0.73714,0.00019,15.65898]
[1779141604554,35.48,77063.15,0.0,0.73874,0.00019,15.6116]
[1779141605561,35.48,77067.26,0.0,0.73952,0.00019,15.58839]
[1779141610599,35.49,77068.59,0.0,0.73977,0.00019,15.58113]
[1779141615641,35.49,77070.75,0.0,0.74017,0.00019,15.56921]
[1779141620674,35.49,77075.16,0.0,0.74099,0.00019,15.54459]
[1779141625709,35.49,77074.83,0.0,0.74092,0.00019,15.54667]
[1779141630743,35.49,77075.34,0.0,0.74101,0.00019,15.54395]
[1779141636786,35.49,77073.63,0.0,0.74073,0.00019,15.54856]
[1779141637793,35.49,77059.47,0.0,0.73803,0.00019,15.62896]
[1779141638801,35.49,77054.38,0.0,0.73705,0.00019,15.65776]
[1779141639807,35.5,77048.89,0.0,0.73599,0.00019,15.68868]
[1779141644843,35.5,77043.5,0.0,0.73495,0.00019,15.71919]
[1779141645850,35.5,77037.26,0.0,0.73374,0.00019,15.75411]
[1779141647864,35.5,77028.69,0.0,0.73208,0.00019,15.80183]
[1779141648871,35.5,77022.05,0.0,0.7308,0.00019,15.83855]
[1779141651892,35.5,77021.5,0.0,0.73069,0.00019,15.8415]
[1779141655919,35.5,77028.13,0.0,0.73198,0.00019,15.80475]
[1779141660955,35.5,77027.26,0.0,0.73181,0.00019,15.80958]
[1779141665990,35.5,77028.39,0.0,0.73203,0.00019,15.80332]
[1779141671028,35.5,77029.72,0.0,0.73229,0.00019,15.79594]
[1779141676060,35.5,77034.37,0.0,0.73318,0.00019,15.77022]
[1779141681095,35.5,77034.4,0.0,0.73319,0.00019,15.77014]
[1779141686130,35.5,77034.68,0.0,0.73324,0.00019,15.76868]
[1779141691166,35.5,77035.12,0.0,0.73337,0.00019,15.76103]
[1779141692171,35.5,77040.36,0.0,0.73438,0.00019,15.73178]
[1779141694185,35.5,77042.69,0.0,0.73483,0.00019,15.71873]
[1779141699220,35.5,77042.42,0.0,0.73478,0.00019,15.72019]
[1779141707276,35.5,77041.7,0.0,0.73464,0.00019,15.72417]
[1779141712312,35.5,77034.86,0.0,0.73332,0.00019,15.76246]
[1779141714326,35.5,77033.23,0.0,0.733,0.00019,15.7716]
[1779141715333,35.5,77026.32,0.0,0.73166,0.00019,15.80994]
[1779141717347,35.5,77024.5,0.0,0.73131,0.00019,15.82]
[1779141719362,35.5,77013.34,0.0,0.72914,0.00019,15.88147]
[1779141721374,35.5,77011.42,0.0,0.72877,0.00019,15.89197]
[1779141726412,35.5,77010.63,0.0,0.72862,0.00019,15.89615]
[1779141728424,35.5,77020.79,0.0,0.7306,0.00019,15.84024]
[1779141729431,35.5,77023.33,0.0,0.73109,0.00019,15.8262]
[1779141734467,35.5,77015.92,0.0,0.72966,0.00019,15.867]
[1779141735474,35.5,77010.43,0.0,0.72859,0.00019,15.89713]
[1779141737488,35.5,77008.11,0.0,0.72813,0.00019,15.90986]
[1779141741516,35.5,77000.13,0.0,0.72657,0.0002,15.95355]
[1779141744537,35.5,76992.31,0.0,0.72504,0.0002,15.99609]
[1779141745546,35.5,76997.91,0.0,0.72613,0.0002,15.96574]
[1779141747559,35.5,76996.27,0.0,0.72581,0.0002,15.97472]
[1779141748565,35.5,77005.5,0.0,0.72761,0.0002,15.92454]
[1779141749572,35.5,77008.85,0.0,0.72826,0.00019,15.90633]
[1779141754607,35.51,77008.33,0.0,0.72819,0.00019,15.90433]
[1779141756724,35.51,77002.95,0.0,0.72713,0.0002,15.93391]
[1779141757661,35.51,76982.66,0.0,0.72315,0.0002,16.04386]
[1779141758669,35.51,76970.52,0.0,0.72074,0.0002,16.10931]
[1779141763689,35.51,76985.38,0.0,0.72367,0.0002,16.0298]
[1779141768724,35.51,76980.98,0.0,0.7228,0.0002,16.05363]
[1779141769731,35.51,76971.88,0.0,0.721,0.0002,16.10238]
[1779141771745,35.52,76966.73,0.0,0.71995,0.0002,16.13062]
[1779141775773,35.52,76974.75,0.0,0.72153,0.0002,16.08817]
[1779141780811,35.52,76966.0,0.0,0.7198,0.0002,16.13472]
[1779141781814,35.52,76973.23,0.0,0.72123,0.0002,16.09629]
[1779141786850,35.52,76973.1,0.0,0.7212,0.0002,16.09712]
[1779141788863,35.52,76967.0,0.0,0.71999,0.0002,16.12963]
[1779141791888,35.52,76975.61,0.0,0.72169,0.0002,16.08377]
[1779141792894,35.52,76980.86,0.0,0.72272,0.0002,16.05572]
[1779141793905,35.52,76988.14,0.0,0.72415,0.0002,16.01657]
[1779141794910,35.52,76996.56,0.0,0.7258,0.0002,15.97104]
[1779141795917,35.52,76997.95,0.0,0.72607,0.0002,15.96354]
[1779141800964,35.52,76993.73,0.0,0.72524,0.0002,15.98669]
[1779141801970,35.52,76972.04,0.0,0.72097,0.0002,16.10333]
[1779141802978,35.53,76964.87,0.0,0.71955,0.0002,16.14155]
[1779141803985,35.53,76964.01,0.0,0.71937,0.0002,16.14615]
[1779141807009,35.53,76975.22,0.0,0.72159,0.0002,16.08641]
[1779141808019,35.52,76985.04,0.0,0.72353,0.0002,16.03373]
[1779141809026,35.53,76984.19,0.0,0.72336,0.0002,16.03833]
[1779141814061,35.53,76989.09,0.0,0.72437,0.0002,16.00668]
[1779141819098,35.53,76989.25,0.0,0.72439,0.0002,16.00618]
[1779141824136,35.53,76994.89,0.0,0.72548,0.0002,15.97594]
[1779141829175,35.53,76989.82,0.0,0.72448,0.0002,16.00353]
[1779141834211,35.53,76986.11,0.0,0.72375,0.0002,16.02354]
[1779141839249,35.53,76985.9,0.0,0.72371,0.0002,16.02485]
[1779141844285,35.53,76984.5,0.0,0.72343,0.0002,16.03254]
[1779141849316,35.53,76981.82,0.0,0.72289,0.0002,16.0471]
[1779141852337,35.53,76996.99,0.0,0.72587,0.0002,15.96513]
[1779141855358,35.53,77002.17,0.0,0.72688,0.0002,15.93706]
[1779141856365,35.53,77008.8,0.0,0.72818,0.00019,15.90097]
[1779141861400,35.54,77012.07,0.0,0.7288,0.00019,15.88342]
[1779141864421,35.54,77021.77,0.0,0.73068,0.00019,15.83035]
[1779141865429,35.54,77030.34,0.0,0.73233,0.00019,15.78313]
[1779141871479,35.54,77033.16,0.0,0.73292,0.00019,15.76225]
[1779141873484,35.54,77039.25,0.0,0.7341,0.00019,15.72845]
[1779141878519,35.54,77041.99,0.0,0.73462,0.00019,15.71335]
[1779141883553,35.54,77040.77,0.0,0.73438,0.00019,15.72023]
[1779141888588,35.54,77040.38,0.0,0.73431,0.00019,15.7224]
[1779141893623,35.54,77045.48,0.0,0.73529,0.00019,15.69393]
[1779141899665,35.54,77045.33,0.0,0.73526,0.00019,15.69472]
[1779141903694,35.54,77051.21,0.0,0.73639,0.00019,15.66168]
[1779141908729,35.54,77049.43,0.0,0.73606,0.00019,15.67144]
[1779141910743,35.54,77058.91,0.0,0.73787,0.00019,15.61815]
[1779141911767,35.54,77053.76,0.0,0.73689,0.00019,15.6471]
[1779141916785,35.54,77050.69,0.0,0.73631,0.00019,15.66416]
[1779141919805,35.54,77063.99,0.0,0.73885,0.00019,15.58925]
[1779141924841,35.54,77063.85,0.0,0.73882,0.00019,15.59034]
[1779141926863,35.54,77050.9,0.0,0.73633,0.00019,15.66336]
[1779141927865,35.54,77037.37,0.0,0.73373,0.00019,15.73894]
[1779141932899,35.54,77039.81,0.0,0.73425,0.00019,15.72012]
[1779141936928,35.54,77051.67,0.0,0.73652,0.00019,15.65393]
[1779141941963,35.54,77050.34,0.0,0.73627,0.00019,15.66126]
[1779141943977,35.54,77055.47,0.0,0.73726,0.00019,15.63243]
[1779141944985,35.54,77061.06,0.0,0.73832,0.00019,15.60098]
[1779141950019,35.54,77060.94,0.0,0.7383,0.00019,15.60181]
[1779141955055,35.54,77061.39,0.0,0.73838,0.00019,15.59938]
[1779141960091,35.54,77058.24,0.0,0.73777,0.00019,15.61723]
[1779141961097,35.54,77065.23,0.0,0.73911,0.00019,15.57779]
[1779141962110,35.54,77069.36,0.0,0.73989,0.00019,15.55446]
[1779141964121,35.54,77064.14,0.0,0.73889,0.00019,15.58414]
[1779141969161,35.54,77063.88,0.0,0.73884,0.00019,15.58587]
[1779141974197,35.55,77063.85,0.0,0.73882,0.00019,15.58632]
[1779141980238,35.55,77063.4,0.0,0.73872,0.00019,15.58921]
[1779141985273,35.55,77067.83,0.0,0.73957,0.00019,15.56429]
[1779141990308,35.55,77071.99,0.0,0.74036,0.00019,15.54064]
[1779141994336,35.55,77066.36,0.0,0.73933,0.00019,15.56737]
[1779141999371,35.55,77065.14,0.0,0.73909,0.00019,15.57451]
[1779142004406,35.55,77067.11,0.0,0.73946,0.00019,15.56357]
[1779142009441,35.55,77067.16,0.0,0.73946,0.00019,15.56363]
[1779142014476,35.56,77069.89,0.0,0.73996,0.00019,15.54862]
[1779142019515,35.56,77067.79,0.0,0.73955,0.00019,15.56095]
[1779142024549,35.56,77071.98,0.0,0.74033,0.00019,15.53775]
[1779142029583,35.56,77073.97,0.0,0.7407,0.00019,15.52676]
[1779142032604,35.56,77081.93,0.0,0.7422,0.00019,15.48161]
[1779142038647,35.57,77086.89,0.0,0.74313,0.00019,15.45373]
[1779142040661,35.57,77097.2,0.0,0.74507,0.00019,15.39484]
[1779142045696,35.57,77093.19,0.0,0.74429,0.00019,15.41854]
[1779142050732,35.57,77093.6,0.0,0.74435,0.00019,15.41675]
[1779142055767,35.58,77094.37,0.0,0.74453,0.00019,15.40749]
[1779142060804,35.58,77084.83,0.0,0.74271,0.00019,15.46265]
[1779142065837,35.58,77082.88,0.0,0.74232,0.00019,15.47424]
[1779142070872,35.59,77083.87,0.0,0.74249,0.00019,15.46913]
[1779142075907,35.59,77084.7,0.0,0.74263,0.00019,15.46495]
[1779142080943,35.59,77087.38,0.0,0.74312,0.00019,15.45023]
[1779142086985,35.6,77089.15,0.0,0.74344,0.00019,15.44069]
[1779142092019,35.6,77087.74,0.0,0.74316,0.00019,15.44918]
[1779142097067,35.6,77089.21,0.0,0.74341,0.00019,15.44154]
[1779142102101,35.6,77087.88,0.0,0.74314,0.00019,15.44961]
[1779142107137,35.61,77085.54,0.0,0.74269,0.00019,15.46341]
[1779142112172,35.61,77084.39,0.0,0.74251,0.00019,15.46503]
[1779142117206,35.61,77082.49,0.0,0.74213,0.00019,15.47626]
[1779142122242,35.61,77082.01,0.0,0.74203,0.00019,15.4794]
[1779142127278,35.62,77081.85,0.0,0.74199,0.00019,15.48074]
[1779142132313,35.62,77081.0,0.0,0.74181,0.00019,15.48597]
[1779142137347,35.62,77080.98,0.0,0.7418,0.00019,15.48647]
[1779142141375,35.62,77087.44,0.0,0.74301,0.00019,15.45004]
[1779142146415,35.63,77084.67,0.0,0.74246,0.00019,15.4664]
[1779142147420,35.63,77074.97,0.0,0.74062,0.00019,15.52169]
[1779142148428,35.63,77067.77,0.0,0.73925,0.00019,15.56252]
[1779142149435,35.63,77067.47,0.0,0.73919,0.00019,15.56428]
[1779142152456,35.63,77061.99,0.0,0.73814,0.00019,15.5954]
[1779142157490,35.63,77061.69,0.0,0.73806,0.00019,15.5976]
[1779142160511,35.63,77067.69,0.0,0.7392,0.00019,15.56403]
[1779142165547,35.64,77073.18,0.0,0.74023,0.00019,15.53343]
[1779142170581,35.64,77075.93,0.0,0.74075,0.00019,15.51798]
[1779142175621,35.64,77076.29,0.0,0.74085,0.00019,15.51102]
[1779142180652,35.64,77070.9,0.0,0.73981,0.00019,15.54194]
[1779142185687,35.64,77068.41,0.0,0.73933,0.00019,15.55631]
[1779142190722,35.65,77074.33,0.0,0.74044,0.00019,15.52325]
[1779142195756,35.65,77077.99,0.0,0.74112,0.00019,15.50291]
[1779142200791,35.65,77075.14,0.0,0.74058,0.00019,15.51926]
[1779142206834,35.65,77074.43,0.0,0.74043,0.00019,15.5236]
[1779142211868,35.65,77073.85,0.0,0.74031,0.00019,15.5271]
[1779142216904,35.65,77067.09,0.0,0.73902,0.00019,15.56554]
[1779142221939,35.66,77067.1,0.0,0.73901,0.00019,15.56595]
[1779142226973,35.66,77062.07,0.0,0.73804,0.00019,15.59465]
[1779142232015,35.66,77060.33,0.0,0.73773,0.00019,15.59978]
[1779142237043,35.67,77059.47,0.0,0.73755,0.00019,15.60518]
[1779142242080,35.67,77063.27,0.0,0.73826,0.00019,15.58416]
[1779142247115,35.67,77064.75,0.0,0.73853,0.00019,15.57621]
[1779142252149,35.67,77064.43,0.0,0.73846,0.00019,15.57845]
[1779142254163,35.67,77058.46,0.0,0.73731,0.00019,15.61221]
[1779142259198,35.68,77057.57,0.0,0.73712,0.00019,15.61769]
[1779142264265,35.68,77044.31,0.0,0.73457,0.00019,15.69203]
[1779142265240,35.68,77044.49,0.0,0.73461,0.00019,15.69103]
[1779142270275,35.68,77046.4,0.0,0.73497,0.00019,15.68044]
[1779142277323,35.68,77046.4,0.0,0.73497,0.00019,15.68049]
[1779142282358,35.68,77043.22,0.0,0.73435,0.00019,15.69833]
[1779142287394,35.68,77042.92,0.0,0.73429,0.00019,15.70025]
[1779142292428,35.68,77044.21,0.0,0.73458,0.00019,15.68802]
[1779142297464,35.69,77046.05,0.0,0.73492,0.00019,15.67799]
[1779142302504,35.69,77050.8,0.0,0.73583,0.00019,15.65158]
[1779142307538,35.69,77060.02,0.0,0.73759,0.00019,15.60024]
[1779142308544,35.69,77063.7,0.0,0.73829,0.00019,15.57959]
[1779142313579,35.69,77068.5,0.0,0.7392,0.00019,15.55278]
[1779142318614,35.69,77066.69,0.0,0.73884,0.00019,15.56321]
[1779142323649,35.69,77068.61,0.0,0.7392,0.00019,15.55268]
[1779142328683,35.69,77068.33,0.0,0.73914,0.00019,15.55453]
[1779142334755,35.69,77062.86,0.0,0.73809,0.00019,15.58559]
[1779142337749,35.7,77070.46,0.0,0.73953,0.00019,15.54296]
[1779142339767,35.7,77077.38,0.0,0.74083,0.00019,15.50413]
[1779142344798,35.7,77074.91,0.0,0.74035,0.00019,15.5185]
[1779142348826,35.7,77068.92,0.0,0.73921,0.00019,15.55253]
[1779142353867,35.7,77062.69,0.0,0.73806,0.00019,15.58243]
[1779142358900,35.7,77067.13,0.0,0.7389,0.00019,15.55762]
[1779142363934,35.7,77065.81,0.0,0.73864,0.00019,15.56532]
[1779142368970,35.71,77061.94,0.0,0.7379,0.00019,15.58736]
[1779142374005,35.71,77059.75,0.0,0.73747,0.00019,15.59986]
[1779142378033,35.71,77067.24,0.0,0.73889,0.00019,15.55819]
[1779142380048,35.71,77072.87,0.0,0.73995,0.00019,15.52673]
[1779142385107,35.71,77075.41,0.0,0.74041,0.00019,15.51303]
[1779142390118,35.72,77073.38,0.0,0.74,0.00019,15.52513]
[1779142395155,35.72,77069.49,0.0,0.73924,0.00019,15.54769]
[1779142398175,35.72,77074.97,0.0,0.74027,0.00019,15.5172]
[1779142403211,35.73,77074.97,0.0,0.74025,0.00019,15.51781]
[1779142409252,35.73,77076.24,0.0,0.74048,0.00019,15.51106]
[1779142414286,35.73,77082.66,0.0,0.74173,0.00019,15.46964]
[1779142416301,35.73,77088.62,0.0,0.74285,0.00019,15.43599]
[1779142421335,35.74,77089.13,0.0,0.74293,0.00019,15.4337]
[1779142424357,35.74,77083.65,0.0,0.74189,0.00019,15.46511]
[1779142429392,35.74,77081.07,0.0,0.74138,0.00019,15.48018]
[1779142434426,35.74,77078.47,0.0,0.74088,0.00019,15.49533]
[1779142439462,35.75,77077.07,0.0,0.7406,0.00019,15.50368]
[1779142444499,35.75,77076.97,0.0,0.74056,0.00019,15.50476]
[1779142449533,35.75,77074.77,0.0,0.74013,0.00019,15.51768]
[1779142454568,35.75,77073.78,0.0,0.73993,0.00019,15.52373]
[1779142456582,35.76,77067.78,0.0,0.73878,0.00019,15.55761]
[1779142461618,35.76,77065.27,0.0,0.7383,0.00019,15.57195]
[1779142467660,35.76,77066.13,0.0,0.73845,0.00019,15.56744]
[1779142468669,35.76,77060.87,0.0,0.73745,0.00019,15.59695]
[1779142470681,35.76,77058.99,0.0,0.73709,0.00019,15.60748]
[1779142475715,35.76,77059.78,0.0,0.73729,0.00019,15.59779]
[1779142480754,35.76,77058.68,0.0,0.73707,0.00019,15.60401]
[1779142485788,35.76,77063.33,0.0,0.73796,0.00019,15.57815]
[1779142490822,35.76,77062.24,0.0,0.73774,0.00019,15.58448]
[1779142495858,35.76,77061.4,0.0,0.73757,0.00019,15.5894]
[1779142500893,35.77,77056.2,0.0,0.73657,0.00019,15.61874]
[1779142501903,35.77,77048.11,0.0,0.73502,0.00019,15.66385]
[1779142502909,35.77,77044.92,0.0,0.73441,0.00019,15.68159]
[1779142503915,35.77,77051.81,0.0,0.73573,0.00019,15.6434]
[1779142508950,35.77,77048.99,0.0,0.73517,0.00019,15.65943]
[1779142513985,35.77,77045.35,0.0,0.73447,0.00019,15.67968]
[1779142514992,35.77,77037.58,0.0,0.73298,0.00019,15.7226]
[1779142519020,35.77,77030.81,0.0,0.73168,0.00019,15.75994]
[1779142524055,35.77,77027.41,0.0,0.73102,0.00019,15.77861]
[1779142526092,35.77,77020.51,0.0,0.72969,0.00019,15.81625]
[1779142531104,35.77,77023.74,0.0,0.73036,0.00019,15.79325]
[1779142536140,35.77,77018.17,0.0,0.72929,0.00019,15.82356]
[1779142541175,35.77,77020.08,0.0,0.72967,0.00019,15.81289]
[1779142544196,35.77,77027.08,0.0,0.73102,0.00019,15.77455]
[1779142549231,35.77,77030.56,0.0,0.7317,0.00019,15.75546]
[1779142554268,35.77,77032.21,0.0,0.73201,0.00019,15.74635]
[1779142557289,35.77,77037.77,0.0,0.73309,0.00019,15.71567]
[1779142560310,35.77,77043.58,0.0,0.7342,0.00019,15.68368]
[1779142565347,35.77,77038.74,0.0,0.73327,0.00019,15.71053]
[1779142570381,35.77,77041.11,0.0,0.73372,0.00019,15.69748]
[1779142575417,35.77,77042.79,0.0,0.73404,0.00019,15.68824]
[1779142581458,35.77,77043.43,0.0,0.73416,0.00019,15.68475]
[1779142586494,35.77,77048.12,0.0,0.73506,0.00019,15.65884]
[1779142591529,35.77,77051.38,0.0,0.73573,0.00019,15.63558]
[1779142596565,35.77,77048.7,0.0,0.73521,0.00019,15.65049]
[1779142602606,35.77,77047.32,0.0,0.73494,0.00019,15.65832]
[1779142607642,35.77,77045.05,0.0,0.7345,0.00019,15.67102]
[1779142612676,35.77,77046.53,0.0,0.73479,0.00019,15.66278]
[1779142613683,35.77,77053.38,0.0,0.7361,0.00019,15.62469]
[1779142618718,35.77,77058.55,0.0,0.73709,0.00019,15.59571]
[1779142623755,35.77,77059.87,0.0,0.73735,0.00019,15.58809]
[1779142628788,35.77,77058.05,0.0,0.73701,0.00019,15.59803]
[1779142633823,35.77,77057.14,0.0,0.73685,0.00019,15.60287]
[1779142638859,35.76,77053.8,0.0,0.73622,0.00019,15.62122]
[1779142643894,35.76,77052.47,0.0,0.73598,0.00019,15.62827]
[1779142648929,35.76,77051.91,0.0,0.73588,0.00019,15.63099]
[1779142652958,35.76,77046.31,0.0,0.73487,0.00019,15.65641]
[1779142653965,35.76,77038.77,0.0,0.73342,0.00019,15.69817]
[1779142654972,35.76,77034.73,0.0,0.73264,0.00019,15.72044]
[1779142660013,35.76,77034.56,0.0,0.73262,0.00019,15.7211]
[1779142665042,35.75,77039.64,0.0,0.7336,0.00019,15.69294]
[1779142670077,35.75,77041.09,0.0,0.73388,0.00019,15.68488]
[1779142675115,35.75,77042.16,0.0,0.73411,0.00019,15.67844]
[1779142680147,35.75,77042.76,0.0,0.73423,0.00019,15.67478]
[1779142685182,35.75,77044.22,0.0,0.73453,0.00019,15.6662]
[1779142690218,35.74,77042.87,0.0,0.73428,0.00019,15.6734]
[1779142693237,35.75,77053.98,0.0,0.73641,0.00019,15.61174]
[1779142698273,35.75,77052.28,0.0,0.73608,0.00019,15.62133]
[1779142703309,35.75,77053.88,0.0,0.73638,0.00019,15.61239]
[1779142705322,35.75,77062.2,0.0,0.73797,0.00019,15.5658]
[1779142706329,35.75,77068.15,0.0,0.73911,0.00019,15.53239]
[1779142711364,35.74,77068.97,0.0,0.73932,0.00019,15.52207]
[1779142715392,35.74,77079.82,0.0,0.74139,0.00019,15.46065]
[1779142720428,35.74,77078.45,0.0,0.74113,0.00019,15.4684]
[1779142725462,35.74,77072.88,0.0,0.74007,0.00019,15.49988]
[1779142730513,35.74,77123.33,0.0,0.74956,0.00019,15.21143]
[1779142731513,35.74,77126.44,0.0,0.75013,0.00019,15.19373]
[1779142732520,35.74,77140.55,0.0,0.75274,0.00018,15.11171]
[1779142736549,35.75,77131.8,0.0,0.75111,0.00019,15.16292]
[1779142737556,35.75,77124.74,0.0,0.7498,0.00019,15.20392]
[1779142742599,35.75,77128.8,0.0,0.75056,0.00019,15.18028]
[1779142744608,35.75,77141.48,0.0,0.7529,0.00018,15.10647]
[1779142749643,35.74,77141.55,0.0,0.75293,0.00018,15.10573]
[1779142754678,35.74,77137.77,0.0,0.75224,0.00018,15.12746]
[1779142759713,35.74,77135.29,0.0,0.75179,0.00019,15.14152]
[1779142765755,35.74,77135.65,0.0,0.75187,0.00019,15.13901]
[1779142770791,35.74,77132.52,0.0,0.7513,0.00019,15.15691]
[1779142773812,35.73,77122.92,0.0,0.74958,0.00019,15.20698]
[1779142778847,35.73,77122.35,0.0,0.74949,0.00019,15.20969]
[1779142783882,35.73,77126.73,0.0,0.7503,0.00019,15.18429]
[1779142786903,35.73,77118.6,0.0,0.74879,0.00019,15.23141]
[1779142791937,35.73,77118.35,0.0,0.74875,0.00019,15.23273]
[1779142796974,35.73,77107.8,0.0,0.74678,0.00019,15.29348]
[1779142798988,35.73,77105.49,0.0,0.74635,0.00019,15.30665]
[1779142801002,35.73,77099.92,0.0,0.74531,0.00019,15.33845]
[1779142806038,35.73,77100.89,0.0,0.7455,0.00019,15.3325]
[1779142812081,35.72,77100.53,0.0,0.74545,0.00019,15.33395]
[1779142817115,35.72,77104.07,0.0,0.74613,0.00019,15.31318]
[1779142818121,35.72,77114.62,0.0,0.74811,0.00019,15.25235]
[1779142819128,35.72,77116.16,0.0,0.7484,0.00019,15.24343]
[1779142823160,35.72,77122.03,0.0,0.7495,0.00019,15.20931]
[1779142827186,35.72,77118.37,0.0,0.74883,0.00019,15.23006]
[1779142832220,35.71,77117.12,0.0,0.74867,0.00019,15.23115]
[1779142837256,35.71,77119.47,0.0,0.74913,0.00019,15.21688]
[1779142841284,35.71,77124.62,0.0,0.7501,0.00019,15.18658]
[1779142846323,35.71,77124.99,0.0,0.75018,0.00019,15.18407]
[1779142849342,35.7,77132.37,0.0,0.75156,0.00019,15.14098]
[1779142854378,35.7,77132.9,0.0,0.75166,0.00019,15.1379]
[1779142859428,35.7,77121.87,0.0,0.74961,0.00019,15.20197]
[1779142860422,35.7,77114.8,0.0,0.74829,0.00019,15.24282]
[1779142861429,35.7,77122.75,0.0,0.74978,0.00019,15.19666]
[1779142862440,35.7,77124.79,0.0,0.75016,0.00019,15.18474]
[1779142867479,35.7,77125.45,0.0,0.75029,0.00019,15.18069]
[1779142870501,35.7,77136.1,0.0,0.75228,0.00019,15.11839]
[1779142872514,35.7,77137.94,0.0,0.75263,0.00019,15.10736]
[1779142877550,35.7,77137.28,0.0,0.75252,0.00019,15.11056]
[1779142878622,35.69,77130.84,0.0,0.75133,0.00019,15.14802]
[1779142881578,35.69,77123.8,0.0,0.75003,0.00019,15.1887]
[1779142883591,35.69,77120.97,0.0,0.74952,0.00019,15.2048]
[1779142885607,35.69,77110.97,0.0,0.74765,0.00019,15.26241]
[1779142887621,35.69,77107.99,0.0,0.74711,0.00019,15.27916]
[1779142892656,35.68,77107.73,0.0,0.74713,0.00019,15.27458]
[1779142897693,35.68,77110.19,0.0,0.74761,0.00019,15.25979]
[1779142901721,35.68,77115.33,0.0,0.74859,0.00019,15.22959]
[1779142906756,35.68,77116.24,0.0,0.74878,0.00019,15.22381]
[1779142911793,35.67,77113.91,0.0,0.74836,0.00019,15.23678]
[1779142912798,35.67,77105.04,0.0,0.7467,0.00019,15.28768]
[1779142917833,35.67,77104.27,0.0,0.74659,0.00019,15.29109]
[1779142922869,35.66,77109.59,0.0,0.74762,0.00019,15.25943]
[1779142923876,35.66,77102.87,0.0,0.74637,0.00019,15.29795]
[1779142928911,35.65,77098.6,0.0,0.74559,0.00019,15.32163]
[1779142930925,35.65,77091.37,0.0,0.74424,0.00019,15.36269]
[1779142931932,35.65,77085.49,0.0,0.74313,0.00019,15.39612]
[1779142936966,35.65,77088.16,0.0,0.74367,0.00019,15.37992]
[1779142939043,35.64,77094.05,0.0,0.74479,0.00019,15.3459]
[1779142942003,35.64,77098.53,0.0,0.74565,0.00019,15.31973]
[1779142947036,35.64,77098.8,0.0,0.74572,0.00019,15.31766]
[1779142952072,35.63,77101.73,0.0,0.74634,0.00019,15.29464]
[1779142957106,35.63,77099.92,0.0,0.74601,0.00019,15.30474]
[1779142962142,35.63,77099.71,0.0,0.74598,0.00019,15.30564]
[1779142967179,35.63,77098.32,0.0,0.74574,0.00019,15.31322]
[1779142972215,35.62,77097.98,0.0,0.7457,0.00019,15.31438]
[1779142975236,35.62,77092.23,0.0,0.74463,0.00019,15.34693]
[1779142976243,35.62,77086.11,0.0,0.74348,0.00019,15.38178]
[1779142978256,35.62,77083.65,0.0,0.74302,0.00019,15.39539]
[1779142983292,35.61,77084.1,0.0,0.74314,0.00019,15.39169]
[1779142985306,35.61,77078.67,0.0,0.74213,0.00019,15.42221]
[1779142990341,35.6,77078.78,0.0,0.74219,0.00019,15.42034]
[1779142991348,35.6,77084.17,0.0,0.74322,0.00019,15.38934]
[1779142993362,35.6,77087.01,0.0,0.74377,0.00019,15.37268]
[1779142999469,35.59,77086.61,0.0,0.74372,0.00019,15.37431]
[1779143005447,35.59,77087.18,0.0,0.74384,0.00019,15.37046]
[1779143006453,35.59,77080.27,0.0,0.74254,0.00019,15.40985]
[1779143007460,35.59,77076.79,0.0,0.74188,0.00019,15.42955]
[1779143013502,35.58,77082.08,0.0,0.74296,0.00019,15.39312]
[1779143018538,35.58,77086.39,0.0,0.7438,0.00019,15.36792]
[1779143020551,35.58,77088.78,0.0,0.74426,0.00019,15.35409]
[1779143026594,35.58,77088.42,0.0,0.7442,0.00019,15.35584]
[1779143031630,35.58,77084.49,0.0,0.74346,0.00019,15.378]
[1779143036662,35.58,77086.67,0.0,0.74389,0.00019,15.36516]
[1779143041699,35.57,77086.79,0.0,0.74392,0.00019,15.36428]
[1779143044719,35.57,77081.55,0.0,0.74293,0.00019,15.39419]
[1779143049822,35.57,77083.06,0.0,0.74322,0.00019,15.38531]
[1779143056803,35.57,77084.27,0.0,0.74346,0.00019,15.37803]
[1779143061838,35.57,77084.67,0.0,0.74355,0.00019,15.37548]
[1779143066874,35.57,77084.17,0.0,0.74346,0.00019,15.37807]
[1779143073923,35.57,77083.99,0.0,0.74349,0.00019,15.3733]
[1779143078959,35.56,77086.31,0.0,0.74394,0.00019,15.35968]
[1779143083995,35.56,77086.04,0.0,0.7439,0.00019,15.36097]
[1779143089029,35.56,77095.85,0.0,0.74577,0.00019,15.30417]
[1779143094064,35.56,77099.21,0.0,0.74642,0.00019,15.28427]
[1779143099099,35.55,77098.03,0.0,0.74621,0.00019,15.29059]
[1779143104135,35.55,77099.43,0.0,0.74649,0.00019,15.28203]
[1779143109169,35.55,77096.97,0.0,0.74604,0.00019,15.29567]
[1779143114204,35.55,77093.56,0.0,0.74542,0.00019,15.31475]
[1779143118234,35.54,77099.48,0.0,0.74655,0.00019,15.28019]
[1779143119241,35.54,77105.5,0.0,0.74768,0.00019,15.2453]
[1779143122262,35.54,77111.7,0.0,0.74886,0.00019,15.20903]
[1779143126292,35.54,77117.13,0.0,0.74988,0.00019,15.17714]
[1779143131325,35.54,77120.78,0.0,0.75062,0.00019,15.15025]
[1779143136360,35.54,77123.75,0.0,0.75118,0.00019,15.1327]
[1779143138374,35.54,77116.65,0.0,0.74986,0.00019,15.1741]
[1779143140459,35.54,77112.49,0.0,0.74908,0.00019,15.19815]
[1779143146430,35.53,77111.65,0.0,0.74894,0.00019,15.20245]
[1779143152473,35.53,77111.12,0.0,0.74886,0.00019,15.20498]
[1779143157508,35.53,77110.64,0.0,0.74879,0.00019,15.20734]
[1779143160600,35.53,77101.44,0.0,0.74706,0.00019,15.26048]
[1779143162548,35.53,77093.03,0.0,0.74548,0.00019,15.30896]
[1779143163555,35.53,77088.13,0.0,0.74455,0.00019,15.33705]
[1779143166577,35.52,77084.96,0.0,0.74396,0.00019,15.35508]
[1779143171614,35.52,77085.99,0.0,0.74416,0.00019,15.34878]
[1779143176648,35.52,77088.13,0.0,0.74458,0.00019,15.33612]
[1779143180675,35.52,77094.39,0.0,0.74578,0.00019,15.29977]
[1779143185711,35.52,77097.38,0.0,0.74635,0.00019,15.28229]
[1779143187726,35.52,77103.2,0.0,0.74745,0.00019,15.24858]
[1779143190811,35.52,77111.09,0.0,0.74893,0.00019,15.20273]
[1779143196788,35.52,77107.16,0.0,0.74824,0.00019,15.22023]
[1779143201823,35.52,77110.34,0.0,0.74884,0.00019,15.20175]
[1779143206860,35.52,77112.4,0.0,0.74923,0.00019,15.18982]
[1779143211894,35.52,77110.77,0.0,0.74892,0.00019,15.19919]
[1779143215921,35.52,77116.63,0.0,0.75003,0.00019,15.16474]
[1779143221023,35.51,77117.65,0.0,0.75023,0.00019,15.15852]
[1779143227004,35.51,77118.64,0.0,0.75043,0.00019,15.15241]
[1779143232043,35.51,77116.06,0.0,0.74995,0.00019,15.16726]
[1779143237083,35.51,77113.48,0.0,0.74947,0.00019,15.18206]
[1779143239091,35.51,77107.94,0.0,0.74843,0.00019,15.21431]
[1779143241177,35.51,77104.65,0.0,0.74782,0.00019,15.23326]
[1779143247148,35.51,77105.07,0.0,0.74791,0.00019,15.23046]
[1779143252179,35.51,77107.29,0.0,0.74839,0.00019,15.2119]
[1779143257214,35.5,77107.81,0.0,0.7485,0.00019,15.20846]
[1779143262248,35.5,77110.34,0.0,0.74898,0.00019,15.19354]
[1779143267284,35.5,77110.87,0.0,0.74908,0.00019,15.19027]
[1779143272320,35.5,77111.25,0.0,0.74916,0.00019,15.18783]
[1779143277354,35.5,77110.75,0.0,0.74908,0.00019,15.19046]
[1779143282393,35.5,77110.64,0.0,0.74907,0.00019,15.19077]
[1779143287429,35.5,77111.47,0.0,0.74923,0.00019,15.18558]
[1779143292464,35.49,77112.54,0.0,0.74945,0.00019,15.17893]
[1779143297499,35.49,77117.09,0.0,0.75032,0.00019,15.15181]
[1779143301598,35.49,77108.03,0.0,0.74863,0.00019,15.20428]
[1779143303544,35.49,77105.94,0.0,0.74824,0.00019,15.2162]
[1779143308580,35.48,77104.9,0.0,0.74807,0.00019,15.22149]
[1779143313614,35.48,77107.07,0.0,0.74855,0.00019,15.20272]
[1779143318649,35.48,77105.58,0.0,0.74829,0.00019,15.21076]
[1779143323685,35.47,77107.48,0.0,0.74867,0.00019,15.19906]
[1779143328720,35.47,77107.36,0.0,0.74867,0.00019,15.19915]
[1779143333756,35.47,77097.78,0.0,0.74688,0.00019,15.2542]
[1779143335771,35.47,77094.77,0.0,0.74631,0.00019,15.27158]
[1779143341879,35.46,77096.38,0.0,0.74662,0.00019,15.26203]
[1779143347860,35.46,77091.78,0.0,0.74576,0.00019,15.28842]
[1779143352895,35.46,77092.86,0.0,0.74597,0.00019,15.28186]
[1779143357930,35.46,77092.75,0.0,0.74596,0.00019,15.28221]
[1779143364979,35.46,77092.99,0.0,0.74602,0.00019,15.28041]
[1779143370015,35.46,77096.2,0.0,0.74664,0.00019,15.26159]
[1779143373037,35.46,77087.55,0.0,0.74505,0.00019,15.30605]
[1779143378073,35.45,77083.2,0.0,0.74424,0.00019,15.33067]
[1779143381093,35.45,77077.7,0.0,0.7432,0.00019,15.36195]
[1779143386128,35.45,77076.39,0.0,0.74296,0.00019,15.3692]
[1779143391164,35.45,77075.42,0.0,0.74276,0.00019,15.37505]
[1779143396199,35.45,77069.13,0.0,0.74156,0.00019,15.41107]
[1779143401236,35.45,77068.3,0.0,0.7414,0.00019,15.41576]
[1779143402244,35.45,77079.82,0.0,0.74361,0.00019,15.34976]
[1779143403250,35.45,77087.97,0.0,0.74516,0.00019,15.3028]
[1779143404259,35.45,77088.66,0.0,0.74529,0.00019,15.29884]
[1779143409296,35.45,77087.69,0.0,0.7451,0.00019,15.30456]
[1779143411311,35.45,77079.19,0.0,0.74348,0.00019,15.35352]
[1779143416344,35.45,77078.61,0.0,0.74337,0.00019,15.35672]
[1779143422445,35.45,77076.9,0.0,0.74306,0.00019,15.36629]
[1779143428439,35.45,77078.12,0.0,0.7433,0.00019,15.35901]
[1779143433473,35.45,77080.58,0.0,0.74382,0.00019,15.33933]
[1779143438509,35.45,77077.79,0.0,0.7433,0.00019,15.3552]
[1779143442585,35.45,77071.28,0.0,0.74206,0.00019,15.39233]
[1779143448580,35.44,77068.93,0.0,0.74163,0.00019,15.40521]
[1779143453614,35.44,77062.52,0.0,0.74041,0.00019,15.44131]
[1779143458649,35.44,77059.36,0.0,0.73982,0.00019,15.4587]
[1779143462679,35.43,77053.86,0.0,0.73878,0.00019,15.48961]
[1779143464692,35.43,77048.32,0.0,0.73771,0.00019,15.52092]
[1779143469727,35.43,77044.4,0.0,0.73696,0.00019,15.5428]
[1779143474762,35.43,77041.51,0.0,0.73642,0.00019,15.55847]
[1779143479797,35.43,77043.71,0.0,0.73687,0.00019,15.54543]
[1779143484833,35.42,77049.14,0.0,0.73794,0.00019,15.51416]
[1779143486846,35.42,77051.43,0.0,0.73838,0.00019,15.50104]
[1779143491881,35.42,77049.77,0.0,0.73813,0.00019,15.50471]
[1779143494904,35.42,77057.53,0.0,0.73963,0.00019,15.46045]
[1779143499939,35.41,77060.0,0.0,0.74012,0.00019,15.44599]
[1779143503008,35.41,77054.54,0.0,0.73908,0.00019,15.47675]
[1779143509004,35.41,77054.02,0.0,0.739,0.00019,15.47904]
[1779143514045,35.41,77060.2,0.0,0.7402,0.00019,15.44339]
[1779143515051,35.41,77067.76,0.0,0.74166,0.00019,15.40015]
[1779143516059,35.41,77073.54,0.0,0.74277,0.00019,15.36691]
[1779143518075,35.4,77075.72,0.0,0.74319,0.00019,15.35424]
[1779143523150,35.4,77076.74,0.0,0.7434,0.00019,15.348]
[1779143529149,35.4,77075.17,0.0,0.74311,0.00019,15.3565]
[1779143534184,35.4,77078.16,0.0,0.7437,0.00019,15.33883]
[1779143539219,35.39,77073.43,0.0,0.74281,0.00019,15.3655]
[1779143544256,35.39,77073.45,0.0,0.74284,0.00019,15.36478]
[1779143551306,35.39,77077.72,0.0,0.74373,0.00019,15.33406]
[1779143559362,35.38,77077.88,0.0,0.74378,0.00019,15.3324]
[1779143563430,35.38,77064.37,0.0,0.74121,0.00019,15.40954]
[1779143564396,35.38,77064.37,0.0,0.74121,0.00019,15.40938]
[1779143570444,35.37,77063.21,0.0,0.74102,0.00019,15.41499]
[1779143575481,35.37,77059.98,0.0,0.74042,0.00019,15.4329]
[1779143580514,35.37,77056.58,0.0,0.73978,0.00019,15.45177]
[1779143582529,35.37,77048.77,0.0,0.73828,0.00019,15.49598]
[1779143583571,35.37,77042.38,0.0,0.73705,0.00019,15.53205]
[1779143586556,35.36,77037.91,0.0,0.73619,0.00019,15.55699]
[1779143588571,35.36,77043.16,0.0,0.73721,0.00019,15.52727]
[1779143593641,35.36,77042.96,0.0,0.73718,0.00019,15.52826]
[1779143598641,35.36,77042.91,0.0,0.73717,0.00019,15.52845]
[1779143603676,35.36,77048.76,0.0,0.7383,0.00019,15.49531]
[1779143606697,35.36,77041.79,0.0,0.73695,0.00019,15.53476]
[1779143611732,35.36,77043.74,0.0,0.73739,0.00019,15.51815]
[1779143616767,35.36,77041.32,0.0,0.73693,0.00019,15.53137]
[1779143621802,35.36,77041.25,0.0,0.73693,0.00019,15.53141]
[1779143626837,35.35,77040.69,0.0,0.73684,0.00019,15.53415]
[1779143628851,35.35,77047.47,0.0,0.73816,0.00019,15.49562]
[1779143630866,35.35,77051.39,0.0,0.73892,0.00019,15.47329]
[1779143635899,35.35,77052.67,0.0,0.73917,0.00019,15.46571]
[1779143640936,35.35,77054.74,0.0,0.73958,0.00019,15.45358]
[1779143645972,35.35,77052.91,0.0,0.73924,0.00019,15.46365]
[1779143646979,35.35,77058.2,0.0,0.74026,0.00019,15.43343]
[1779143648994,35.35,77060.32,0.0,0.74068,0.00019,15.42125]
[1779143654028,35.34,77056.18,0.0,0.73988,0.00019,15.44476]
[1779143659063,35.34,77051.1,0.0,0.73891,0.00019,15.47341]
[1779143662089,35.34,77041.9,0.0,0.73714,0.00019,15.52532]
[1779143663094,35.34,77042.66,0.0,0.73729,0.00019,15.52089]
[1779143668130,35.34,77037.49,0.0,0.73631,0.00019,15.5495]
[1779143673164,35.33,77034.38,0.0,0.73577,0.00019,15.56123]
[1779143678199,35.33,77029.94,0.0,0.73491,0.00019,15.58586]
[1779143683234,35.33,77028.53,0.0,0.73466,0.0002,15.59319]
[1779143688269,35.33,77029.21,0.0,0.73481,0.00019,15.58871]
[1779143693304,35.32,77027.23,0.0,0.73445,0.0002,15.59916]
[1779143696326,35.32,77021.81,0.0,0.73341,0.0002,15.62907]
[1779143701361,35.31,77024.25,0.0,0.73391,0.0002,15.61455]
[1779143708427,35.31,77025.25,0.0,0.73414,0.0002,15.60786]
[1779143710441,35.31,77032.89,0.0,0.73564,0.00019,15.56463]
[1779143713462,35.3,77040.31,0.0,0.7371,0.00019,15.52242]
[1779143715476,35.3,77044.61,0.0,0.73793,0.00019,15.49794]
[1779143720511,35.3,77046.8,0.0,0.73836,0.00019,15.4853]
[1779143725545,35.3,77045.74,0.0,0.73817,0.00019,15.4911]
[1779143730582,35.3,77046.58,0.0,0.73833,0.00019,15.48617]
[1779143735617,35.3,77045.06,0.0,0.73809,0.00019,15.48928]
[1779143740652,35.3,77044.12,0.0,0.73792,0.00019,15.49445]
[1779143745687,35.3,77043.24,0.0,0.73775,0.00019,15.49926]
[1779143750722,35.3,77042.79,0.0,0.73767,0.00019,15.50159]
[1779143755756,35.29,77041.38,0.0,0.73741,0.00019,15.50935]
[1779143760791,35.29,77041.32,0.0,0.7374,0.00019,15.50947]
[1779143765827,35.29,77046.8,0.0,0.73847,0.00019,15.47808]
[1779143770862,35.29,77049.38,0.0,0.73898,0.00019,15.46314]
[1779143775896,35.29,77048.27,0.0,0.73878,0.00019,15.46922]
[1779143780932,35.29,77048.39,0.0,0.73881,0.00019,15.46831]
[1779143785967,35.29,77047.13,0.0,0.73857,0.00019,15.47526]
[1779143788988,35.28,77056.3,0.0,0.74035,0.00019,15.42278]
[1779143789996,35.28,77062.7,0.0,0.74158,0.00019,15.38606]
[1779143791002,35.28,77070.08,0.0,0.74305,0.00019,15.33819]
[1779143796037,35.28,77074.41,0.0,0.74389,0.00019,15.3132]
[1779143801072,35.28,77070.52,0.0,0.74314,0.00019,15.33563]
[1779143806107,35.28,77071.48,0.0,0.74334,0.00019,15.32954]
[1779143811142,35.28,77074.16,0.0,0.74387,0.00019,15.31353]
[1779143816177,35.28,77079.13,0.0,0.74484,0.00019,15.28424]
[1779143821212,35.27,77078.97,0.0,0.74483,0.00019,15.28471]
[1779143826247,35.27,77079.86,0.0,0.74501,0.00019,15.27905]
[1779143831282,35.27,77074.38,0.0,0.74398,0.00019,15.31033]
[1779143832288,35.27,77069.23,0.0,0.74299,0.00019,15.33998]
[1779143837324,35.26,77069.07,0.0,0.74298,0.00019,15.34043]
[1779143842366,35.26,77068.88,0.0,0.74295,0.00019,15.34119]
[1779143847401,35.26,77066.37,0.0,0.74248,0.00019,15.35518]
[1779143848409,35.26,77060.26,0.0,0.7413,0.00019,15.39037]
[1779143850424,35.26,77056.35,0.0,0.74055,0.00019,15.4128]
[1779143855493,35.26,77057.12,0.0,0.74075,0.00019,15.40299]
[1779143861499,35.26,77056.14,0.0,0.74056,0.00019,15.40866]
[1779143868548,35.26,77055.19,0.0,0.74037,0.00019,15.41418]
[1779143870563,35.26,77047.74,0.0,0.73893,0.00019,15.45675]
[1779143875633,35.26,77050.93,0.0,0.73955,0.00019,15.43848]
[1779143881639,35.26,77058.0,0.0,0.74092,0.00019,15.39794]
[1779143883653,35.26,77068.5,0.0,0.74294,0.00019,15.33754]
[1779143884661,35.26,77070.81,0.0,0.74338,0.00019,15.32425]
[1779143888690,35.26,77065.24,0.0,0.74232,0.00019,15.35623]
[1779143893723,35.26,77064.96,0.0,0.74227,0.00019,15.35776]
[1779143898758,35.26,77059.86,0.0,0.7413,0.00019,15.38668]
[1779143905845,35.26,77062.57,0.0,0.74182,0.00019,15.37105]
[1779143911848,35.26,77061.31,0.0,0.74162,0.00019,15.37303]
[1779143916888,35.25,77060.82,0.0,0.74154,0.00019,15.37542]
[1779143921921,35.25,77061.25,0.0,0.74164,0.00019,15.37259]
[1779143926954,35.25,77060.18,0.0,0.74144,0.00019,15.37837]
[1779143931989,35.25,77062.51,0.0,0.7419,0.00019,15.36484]
[1779143937024,35.25,77063.14,0.0,0.74203,0.00019,15.36089]
[1779143942059,35.25,77066.96,0.0,0.74277,0.00019,15.33863]
[1779143947098,35.25,77065.46,0.0,0.74249,0.00019,15.34717]
[1779143949112,35.25,77057.31,0.0,0.74092,0.00019,15.39399]
[1779143954148,35.24,77054.4,0.0,0.74036,0.00019,15.41047]
[1779143959182,35.24,77052.7,0.0,0.74004,0.00019,15.42]
[1779143963210,35.24,77058.13,0.0,0.74109,0.00019,15.38871]
[1779143966231,35.24,77060.91,0.0,0.74163,0.00019,15.37276]
[1779143971268,35.24,77059.78,0.0,0.74146,0.00019,15.3739]
[1779143976303,35.24,77055.76,0.0,0.74068,0.00019,15.397]
[1779143982345,35.24,77055.33,0.0,0.74061,0.00019,15.39928]
[1779143986374,35.24,77062.58,0.0,0.74202,0.00019,15.35733]
[1779143991408,35.24,77066.78,0.0,0.74284,0.00019,15.3327]
[1779143996483,35.24,77065.46,0.0,0.7426,0.00019,15.33985]
[1779144002488,35.23,77070.54,0.0,0.74359,0.00019,15.31002]
[1779144007521,35.23,77067.88,0.0,0.74309,0.00019,15.32503]
[1779144012555,35.23,77068.73,0.0,0.74327,0.00019,15.31976]
[1779144017590,35.23,77067.12,0.0,0.74297,0.00019,15.32866]
[1779144022625,35.22,77066.89,0.0,0.74294,0.00019,15.32959]
[1779144027663,35.22,77065.01,0.0,0.74259,0.00019,15.34]
[1779144032695,35.22,77065.51,0.0,0.74275,0.00019,15.33126]
[1779144035717,35.22,77050.18,0.0,0.7398,0.00019,15.41917]
[1779144036725,35.22,77044.65,0.0,0.73872,0.00019,15.45074]
[1779144038737,35.22,77042.99,0.0,0.7384,0.00019,15.46014]
[1779144044806,35.22,77043.22,0.0,0.73846,0.00019,15.4586]
[1779144045788,35.22,77033.43,0.0,0.73655,0.0002,15.51423]
[1779144046794,35.22,77020.35,0.0,0.73399,0.0002,15.58815]
[1779144047801,35.22,77015.43,0.0,0.73302,0.0002,15.61574]
[1779144052836,35.22,77007.81,0.0,0.73152,0.0002,15.65839]
[1779144057872,35.22,77011.88,0.0,0.73232,0.0002,15.63555]
[1779144061901,35.22,77016.98,0.0,0.73333,0.0002,15.60693]
[1779144066996,35.22,77013.65,0.0,0.73268,0.0002,15.62553]
[1779144068955,35.21,77010.81,0.0,0.73212,0.0002,15.64128]
[1779144073991,35.21,77008.45,0.0,0.73166,0.0002,15.65426]
[1779144079029,35.21,77004.61,0.0,0.73091,0.0002,15.67565]
[1779144081039,35.21,76993.8,0.0,0.72877,0.0002,15.7356]
[1779144083053,35.21,76990.46,0.0,0.72811,0.0002,15.75392]
[1779144088089,35.21,76989.4,0.0,0.72791,0.0002,15.75958]
[1779144093124,35.19,76990.29,0.0,0.72824,0.0002,15.74626]
[1779144098160,35.18,76993.47,0.0,0.72895,0.0002,15.72647]
[1779144103196,35.17,76993.78,0.0,0.72903,0.0002,15.72398]
[1779144108232,35.17,76996.3,0.0,0.72954,0.0002,15.70991]
[1779144113269,35.17,77000.85,0.0,0.73044,0.0002,15.68446]
[1779144117351,35.17,77009.28,0.0,0.73212,0.0002,15.63725]
[1779144123337,35.17,77008.89,0.0,0.73204,0.0002,15.63937]
[1779144128372,35.17,77007.75,0.0,0.73182,0.0002,15.64567]
[1779144133407,35.17,77003.52,0.0,0.73099,0.0002,15.66915]
[1779144136427,35.17,76994.28,0.0,0.72916,0.0002,15.72038]
[1779144138445,35.17,76993.51,0.0,0.72902,0.0002,15.72448]
[1779144141474,35.17,76988.13,0.0,0.72796,0.0002,15.754]
[1779144143480,35.16,76986.56,0.0,0.72765,0.0002,15.76249]
[1779144148518,35.16,76984.72,0.0,0.7273,0.0002,15.77226]
[1779144151535,35.16,76973.56,0.0,0.72512,0.0002,15.82802]
[1779144156569,35.16,76972.07,0.0,0.72483,0.0002,15.83611]
[1779144161606,35.16,76973.4,0.0,0.7251,0.0002,15.82868]
[1779144166640,35.16,76975.67,0.0,0.72556,0.0002,15.81606]
[1779144171675,35.16,76978.12,0.0,0.72605,0.0002,15.80246]
[1779144176710,35.16,76977.49,0.0,0.72593,0.0002,15.80585]
[1779144181745,35.16,76975.85,0.0,0.7256,0.0002,15.81485]
[1779144186788,35.16,76974.31,0.0,0.7253,0.0002,15.82329]
[1779144191820,35.16,76976.91,0.0,0.72581,0.0002,15.80906]
[1779144194840,35.16,76984.45,0.0,0.72732,0.0002,15.7676]
[1779144196854,35.16,76987.56,0.0,0.72794,0.0002,15.75045]
[1779144201889,35.16,76982.14,0.0,0.72686,0.0002,15.78036]
[1779144206924,35.16,76978.18,0.0,0.72607,0.0002,15.80204]
[1779144211961,35.16,76977.3,0.0,0.72595,0.0002,15.80128]
[1779144216995,35.15,76975.71,0.0,0.72564,0.0002,15.80976]
[1779144222030,35.15,76978.04,0.0,0.72612,0.0002,15.79676]
[1779144227065,35.15,76978.22,0.0,0.72616,0.0002,15.79559]
[1779144231092,35.15,76972.53,0.0,0.72502,0.0002,15.82671]
[1779144236129,35.15,76973.09,0.0,0.72514,0.0002,15.82354]
[1779144241163,35.15,76974.7,0.0,0.72546,0.0002,15.81462]
[1779144246198,35.15,76978.41,0.0,0.72621,0.0002,15.79414]
[1779144249219,35.15,76984.61,0.0,0.72745,0.0002,15.75994]
[1779144257275,35.15,76984.43,0.0,0.72742,0.0002,15.76076]
[1779144262310,35.15,76988.09,0.0,0.72815,0.0002,15.74039]
[1779144267345,35.14,76987.5,0.0,0.72805,0.0002,15.74322]
[1779144272380,35.14,76986.88,0.0,0.72799,0.0002,15.74088]
[1779144277415,35.14,76988.02,0.0,0.72823,0.0002,15.73414]
[1779144283457,35.14,76988.48,0.0,0.72834,0.0002,15.73113]
[1779144288492,35.13,76986.26,0.0,0.72791,0.0002,15.74303]
[1779144294535,35.13,76990.3,0.0,0.72873,0.0002,15.72028]
[1779144299570,35.13,76990.19,0.0,0.72872,0.0002,15.72063]
[1779144304604,35.13,76989.47,0.0,0.72858,0.0002,15.72437]
[1779144309640,35.13,76988.59,0.0,0.72842,0.0002,15.72899]
[1779144314675,35.12,76988.41,0.0,0.72839,0.0002,15.72972]
[1779144320722,35.12,76988.15,0.0,0.72835,0.0002,15.73083]
[1779144325752,35.12,76990.41,0.0,0.72881,0.0002,15.71806]
[1779144330791,35.12,76991.83,0.0,0.7291,0.0002,15.71001]
[1779144335826,35.12,76992.19,0.0,0.72922,0.0002,15.70248]
[1779144340892,35.12,76992.57,0.0,0.7293,0.0002,15.7002]
[1779144345928,35.12,76992.43,0.0,0.72928,0.0002,15.70081]
[1779144350961,35.12,76988.54,0.0,0.72851,0.0002,15.72236]
[1779144355997,35.12,76982.5,0.0,0.7273,0.0002,15.75595]
[1779144361033,35.12,76981.94,0.0,0.72718,0.0002,15.75923]
[1779144363055,35.12,76975.36,0.0,0.72586,0.0002,15.79552]
[1779144368092,35.12,76974.33,0.0,0.72566,0.0002,15.80117]
[1779144373127,35.12,76970.43,0.0,0.72488,0.0002,15.82252]
[1779144378162,35.12,76968.49,0.0,0.72449,0.0002,15.83309]
[1779144383197,35.12,76967.33,0.0,0.72426,0.0002,15.83938]
[1779144388232,35.12,76965.38,0.0,0.72387,0.0002,15.84996]
[1779144393267,35.12,76963.3,0.0,0.7235,0.0002,15.85589]
[1779144398302,35.12,76966.08,0.0,0.72406,0.0002,15.84069]
[1779144403337,35.12,76969.36,0.0,0.72472,0.0002,15.82273]
[1779144408372,35.12,76969.84,0.0,0.72482,0.0002,15.82008]
[1779144413407,35.12,76971.76,0.0,0.7252,0.0002,15.80952]
[1779144417435,35.12,76977.15,0.0,0.72628,0.0002,15.77994]
[1779144422470,35.12,76977.68,0.0,0.72638,0.0002,15.77713]
[1779144427506,35.12,76975.97,0.0,0.72604,0.0002,15.78655]
[1779144437576,35.12,76976.24,0.0,0.7261,0.0002,15.78502]
[1779144442612,35.12,76975.92,0.0,0.72603,0.0002,15.78676]
[1779144447646,35.12,76973.32,0.0,0.72552,0.0002,15.80097]
[1779144452680,35.12,76973.56,0.0,0.72562,0.0002,15.79424]
[1779144457717,35.12,76971.58,0.0,0.72522,0.0002,15.80506]
[1779144460743,35.12,76958.71,0.0,0.72263,0.0002,15.87525]
[1779144461755,35.12,76953.05,0.0,0.72149,0.0002,15.9059]
[1779144466783,35.11,76949.24,0.0,0.72073,0.0002,15.92634]
[1779144471820,35.11,76943.98,0.0,0.71967,0.0002,15.95451]
[1779144476853,35.11,76939.8,0.0,0.71883,0.0002,15.97684]
[1779144481889,35.11,76930.56,0.0,0.71695,0.0002,16.02625]
[1779144486922,35.11,76935.12,0.0,0.71787,0.0002,16.00209]
[1779144488937,35.11,76919.49,0.0,0.71468,0.0002,16.08515]
[1779144493972,35.12,76917.95,0.0,0.71436,0.0002,16.09336]
[1779144499007,35.12,76919.59,0.0,0.71469,0.0002,16.08484]
[1779144504043,35.12,76919.56,0.0,0.71468,0.0002,16.08517]
[1779144509078,35.12,76924.19,0.0,0.71562,0.0002,16.06083]
[1779144515120,35.12,76924.42,0.0,0.71571,0.0002,16.05454]
[1779144520155,35.12,76922.57,0.0,0.71532,0.0002,16.06453]
[1779144525192,35.12,76923.46,0.0,0.7155,0.0002,16.06004]
[1779144530263,35.13,76925.31,0.0,0.71586,0.0002,16.05058]
[1779144536270,35.13,76925.17,0.0,0.71582,0.0002,16.05169]
[1779144541306,35.13,76924.89,0.0,0.71575,0.0002,16.05348]
[1779144545344,35.13,76918.83,0.0,0.7145,0.0002,16.08572]
[1779144550403,35.13,76915.83,0.0,0.71389,0.0002,16.10163]
[1779144555418,35.13,76914.52,0.0,0.71362,0.0002,16.1086]
[1779144560450,35.13,76915.94,0.0,0.7139,0.0002,16.10122]
[1779144565485,35.13,76916.76,0.0,0.71407,0.0002,16.09697]
[1779144570520,35.13,76917.13,0.0,0.71414,0.0002,16.09507]
[1779144575555,35.13,76918.61,0.0,0.71449,0.0002,16.08204]
[1779144580613,35.14,76919.47,0.0,0.71466,0.0002,16.07755]
[1779144585625,35.14,76921.49,0.0,0.71507,0.0002,16.06695]
[1779144588646,35.14,76914.88,0.0,0.71372,0.0002,16.10186]
[1779144593682,35.14,76912.31,0.0,0.71319,0.0002,16.11545]
[1779144598717,35.14,76911.78,0.0,0.71308,0.0002,16.11833]
[1779144603752,35.14,76915.37,0.0,0.71381,0.0002,16.09967]
[1779144608788,35.14,76916.58,0.0,0.71404,0.0002,16.09355]
[1779144613822,35.14,76915.28,0.0,0.71377,0.0002,16.10063]
[1779144619864,35.14,76912.26,0.0,0.71314,0.0002,16.11672]
[1779144624900,35.15,76913.88,0.0,0.71347,0.0002,16.10843]
[1779144629937,35.15,76910.58,0.0,0.71278,0.0002,16.12591]
[1779144634973,35.15,76908.46,0.0,0.71239,0.00021,16.13191]
[1779144639005,35.15,76902.45,0.0,0.71115,0.00021,16.16334]
[1779144644041,35.15,76898.54,0.0,0.71034,0.00021,16.18368]
[1779144649076,35.15,76900.56,0.0,0.71076,0.00021,16.17328]
[1779144654111,35.15,76901.38,0.0,0.71092,0.00021,16.16911]
[1779144659156,35.16,76878.78,0.0,0.7062,0.00021,16.28706]
[1779144660169,35.16,76858.15,0.0,0.70191,0.00021,16.39151]
[1779144661174,35.16,76858.12,0.0,0.7019,0.00021,16.39171]
[1779144662181,35.16,76863.6,0.0,0.70304,0.00021,16.36423]
[1779144663185,35.16,76872.81,0.0,0.70495,0.00021,16.3177]
[1779144664192,35.16,76877.46,0.0,0.70591,0.00021,16.29413]
[1779144669227,35.2,76879.25,0.0,0.70611,0.00021,16.28937]
[1779144672248,35.21,76886.18,0.0,0.70749,0.00021,16.25531]
[1779144673292,35.21,76895.25,0.0,0.70934,0.00021,16.20918]
[1779144674274,35.21,76897.16,0.0,0.70973,0.00021,16.1996]
[1779144679315,35.23,76900.53,0.0,0.71036,0.00021,16.18384]
[1779144684346,35.23,76902.79,0.0,0.71081,0.00021,16.1724]
[1779144688373,35.23,76914.03,0.0,0.7131,0.0002,16.11413]
[1779144690387,35.23,76918.65,0.0,0.71404,0.0002,16.09011]
[1779144695421,35.23,76914.26,0.0,0.71317,0.0002,16.10826]
[1779144700460,35.24,76909.58,0.0,0.7122,0.0002,16.13306]
[1779144704487,35.24,76903.19,0.0,0.71088,0.00021,16.16647]
[1779144709522,35.24,76900.54,0.0,0.71033,0.00021,16.18034]
[1779144711557,35.24,76895.28,0.0,0.70925,0.00021,16.20765]
[1779144715564,35.24,76890.7,0.0,0.70828,0.00021,16.23172]
[1779144720599,35.25,76892.64,0.0,0.70868,0.00021,16.22194]
[1779144723620,35.25,76898.07,0.0,0.70979,0.00021,16.19412]
[1779144728655,35.25,76898.1,0.0,0.70978,0.00021,16.19427]
[1779144733690,35.25,76897.62,0.0,0.70967,0.00021,16.19703]
[1779144738724,35.25,76898.29,0.0,0.7098,0.00021,16.19385]
[1779144743759,35.26,76899.16,0.0,0.70997,0.00021,16.18963]
[1779144751836,35.26,76901.76,0.0,0.71053,0.00021,16.17135]
[1779144756848,35.26,76901.76,0.0,0.71052,0.00021,16.17163]
[1779144759872,35.26,76907.12,0.0,0.71161,0.0002,16.14401]
[1779144764908,35.27,76908.94,0.0,0.71192,0.0002,16.13631]
[1779144769943,35.3,76912.87,0.0,0.71257,0.0002,16.11981]
[1779144774978,35.31,76907.91,0.0,0.7115,0.0002,16.14707]
[1779144780032,35.32,76908.42,0.0,0.7116,0.0002,16.14469]
[1779144783038,35.32,76901.36,0.0,0.71015,0.0002,16.18131]
[1779144789081,35.32,76898.19,0.0,0.70946,0.00021,16.19857]
[1779144794118,35.33,76901.92,0.0,0.71021,0.0002,16.17971]
[1779144797139,35.33,76909.77,0.0,0.71181,0.0002,16.13927]
[1779144802188,35.33,76911.71,0.0,0.7122,0.0002,16.12948]
[1779144807209,35.33,76911.0,0.0,0.71204,0.0002,16.1335]
[1779144812244,35.33,76910.8,0.0,0.71203,0.0002,16.12959]
[1779144817295,35.34,76913.31,0.0,0.71253,0.0002,16.11694]
[1779144818292,35.34,76931.07,0.0,0.71614,0.0002,16.02395]
[1779144819297,35.34,76939.4,0.0,0.71782,0.0002,15.98007]
[1779144820304,35.34,76946.0,0.0,0.71916,0.0002,15.94504]
[1779144823325,35.34,76944.35,0.0,0.71881,0.0002,15.95419]
[1779144828360,35.34,76941.57,0.0,0.71824,0.0002,15.96931]
[1779144831381,35.34,76935.22,0.0,0.71694,0.0002,16.00312]
[1779144832388,35.35,76928.52,0.0,0.71558,0.0002,16.03851]
[1779144837423,35.35,76931.94,0.0,0.71627,0.0002,16.02065]
[1779144842461,35.35,76922.9,0.0,0.71443,0.0002,16.06848]
[1779144844475,35.35,76919.84,0.0,0.71379,0.0002,16.08471]
[1779144849516,35.35,76918.92,0.0,0.7136,0.0002,16.08977]
[1779144850520,35.35,76927.09,0.0,0.71526,0.0002,16.04698]
[1779144851526,35.35,76956.25,0.0,0.72115,0.0002,15.89211]
[1779144852534,35.35,76959.81,0.0,0.72186,0.0002,15.87308]
[1779144857567,35.35,76962.69,0.0,0.72243,0.0002,15.85784]
[1779144862602,35.36,76969.34,0.0,0.72375,0.0002,15.82227]
[1779144867637,35.36,76973.27,0.0,0.72452,0.0002,15.80134]
[1779144872672,35.36,76970.37,0.0,0.72398,0.0002,15.81207]
[1779144877706,35.36,76971.73,0.0,0.72424,0.0002,15.80506]
[1779144882770,35.37,76971.75,0.0,0.72423,0.0002,15.80538]
[1779144884756,35.37,76959.06,0.0,0.72168,0.0002,15.87401]
[1779144885764,35.37,76955.79,0.0,0.72102,0.0002,15.8917]
[1779144890797,35.37,76953.72,0.0,0.72059,0.0002,15.90305]
[1779144895834,35.37,76953.22,0.0,0.72048,0.0002,15.90596]
[1779144900867,35.37,76957.19,0.0,0.72128,0.0002,15.88471]
[1779144907921,35.37,76953.86,0.0,0.72061,0.0002,15.90247]
[1779144912957,35.37,76948.93,0.0,0.71962,0.0002,15.92888]
[1779144914971,35.37,76940.84,0.0,0.71798,0.0002,15.97197]
[1779144920011,35.37,76941.14,0.0,0.71804,0.0002,15.97062]
[1779144925042,35.37,76940.04,0.0,0.71782,0.0002,15.97644]
[1779144930077,35.37,76936.86,0.0,0.71717,0.0002,15.9932]
[1779144935113,35.37,76935.84,0.0,0.71702,0.0002,15.99322]
[1779144941154,35.37,76936.32,0.0,0.71711,0.0002,15.99071]
[1779144946189,35.37,76933.95,0.0,0.71663,0.0002,16.00326]
[1779144951223,35.37,76934.13,0.0,0.71667,0.0002,16.00238]
[1779144956259,35.37,76932.85,0.0,0.71641,0.0002,16.00915]
[1779144962302,35.37,76932.74,0.0,0.71638,0.0002,16.00972]
[1779144969351,35.37,76930.19,0.0,0.71586,0.0002,16.02326]
[1779144974386,35.37,76928.85,0.0,0.7156,0.0002,16.03018]
[1779144980427,35.37,76927.09,0.0,0.71525,0.0002,16.0391]
[1779144985463,35.37,76926.03,0.0,0.71505,0.0002,16.04439]
[1779144993519,35.37,76925.44,0.0,0.71499,0.0002,16.04176]
[1779144998554,35.36,76925.0,0.0,0.71491,0.0002,16.04381]
[1779145003589,35.36,76926.27,0.0,0.71518,0.0002,16.03691]
[1779145008626,35.36,76925.53,0.0,0.71503,0.0002,16.04056]
[1779145013688,35.36,76924.3,0.0,0.71479,0.0002,16.04679]
[1779145018696,35.36,76923.67,0.0,0.71467,0.0002,16.04988]
[1779145023758,35.36,76923.81,0.0,0.71471,0.0002,16.04895]
[1779145029773,35.36,76923.85,0.0,0.71472,0.0002,16.04854]
[1779145036822,35.35,76923.68,0.0,0.7147,0.0002,16.04921]
[1779145041863,35.35,76923.98,0.0,0.71476,0.0002,16.0475]
[1779145045885,35.35,76932.51,0.0,0.71649,0.0002,16.0027]
[1779145048905,35.35,76938.11,0.0,0.71762,0.0002,15.97334]
[1779145052934,35.36,76943.83,0.0,0.71881,0.0002,15.93805]
[1779145057969,35.36,76949.17,0.0,0.71988,0.0002,15.90986]
[1779145063004,35.36,76950.08,0.0,0.72004,0.0002,15.90542]
[1779145070053,35.37,76952.06,0.0,0.72041,0.0002,15.89572]
[1779145072067,35.38,76960.21,0.0,0.722,0.0002,15.85338]
[1779145074081,35.38,76966.88,0.0,0.72333,0.0002,15.81767]
[1779145076096,35.38,76972.03,0.0,0.72434,0.0002,15.79015]
[1779145081131,35.4,76970.97,0.0,0.72402,0.0002,15.7989]
[1779145086172,35.47,76970.73,0.0,0.72362,0.0002,15.81034]
[1779145088186,35.48,76964.71,0.0,0.72235,0.0002,15.84462]
[1779145093220,35.51,76960.65,0.0,0.7214,0.0002,15.87003]
[1779145098256,35.53,76959.23,0.0,0.72101,0.0002,15.88072]
[1779145104337,35.54,76958.34,0.0,0.72077,0.0002,15.88693]
[1779145110340,35.54,76956.75,0.0,0.72044,0.0002,15.89578]
[1779145115375,35.54,76955.69,0.0,0.72027,0.0002,15.89644]
[1779145121418,35.55,76955.05,0.0,0.72012,0.0002,15.90045]
[1779145125448,35.55,76962.24,0.0,0.72154,0.0002,15.86253]
[1779145130484,35.55,76965.53,0.0,0.72219,0.0002,15.84523]
[1779145135520,35.55,76970.22,0.0,0.72311,0.0002,15.82036]
[1779145140555,35.55,76973.17,0.0,0.72369,0.0002,15.80491]
[1779145145591,35.56,76972.74,0.0,0.72359,0.0002,15.80763]
[1779145150625,35.56,76972.87,0.0,0.7236,0.0002,15.80735]
[1779145155662,35.56,76977.86,0.0,0.72458,0.0002,15.78077]
[1779145156669,35.56,76986.21,0.0,0.72623,0.0002,15.73577]
[1779145157676,35.56,76989.24,0.0,0.72682,0.0002,15.71947]
[1779145162714,35.57,76990.97,0.0,0.72713,0.0002,15.71102]
[1779145168753,35.58,76990.1,0.0,0.72693,0.0002,15.71662]
[1779145173787,35.58,76989.63,0.0,0.72687,0.0002,15.71428]
[1779145178825,35.58,76991.82,0.0,0.72728,0.0002,15.70287]
[1779145183861,35.59,76993.08,0.0,0.72751,0.0002,15.69658]
[1779145188896,35.59,76990.56,0.0,0.727,0.0002,15.7108]
[1779145193930,35.59,76989.54,0.0,0.72678,0.0002,15.71682]
[1779145198966,35.6,76989.33,0.0,0.72672,0.0002,15.71843]
[1779145202994,35.6,76983.35,0.0,0.72552,0.0002,15.75119]
[1779145204006,35.6,76976.0,0.0,0.72406,0.0002,15.79097]
[1779145205009,35.6,76974.89,0.0,0.72384,0.0002,15.79703]
[1779145210042,35.6,76975.06,0.0,0.72386,0.0002,15.79653]
[1779145212057,35.6,76981.74,0.0,0.72518,0.0002,15.76063]
[1779145214071,35.6,76988.0,0.0,0.72641,0.0002,15.72684]
[1779145219110,35.61,76989.8,0.0,0.72675,0.0002,15.71756]
[1779145223134,35.61,76983.12,0.0,0.72542,0.0002,15.754]
[1779145228169,35.61,76982.52,0.0,0.72529,0.0002,15.7575]
[1779145233204,35.61,76985.62,0.0,0.72594,0.0002,15.73576]
[1779145237232,35.61,76991.16,0.0,0.72703,0.0002,15.70611]
[1779145242266,35.62,76994.93,0.0,0.72776,0.0002,15.68591]
[1779145247303,35.62,76993.38,0.0,0.72744,0.0002,15.69462]
[1779145252337,35.62,76996.55,0.0,0.72806,0.0002,15.67766]
[1779145257373,35.62,76994.92,0.0,0.72773,0.0002,15.68688]
[1779145261399,35.62,76989.26,0.0,0.7266,0.0002,15.71784]
[1779145266435,35.63,76988.93,0.0,0.72653,0.0002,15.71987]
[1779145271470,35.63,76988.62,0.0,0.72645,0.0002,15.72209]
[1779145277511,35.63,76988.57,0.0,0.72641,0.0002,15.723]
[1779145282548,35.64,76989.94,0.0,0.72667,0.0002,15.71613]
[1779145285624,35.64,76996.32,0.0,0.72791,0.0002,15.68183]
[1779145287585,35.64,77003.71,0.0,0.72936,0.0002,15.64175]
[1779145289600,35.64,77008.97,0.0,0.73038,0.0002,15.61317]
[1779145294636,35.64,77012.84,0.0,0.73118,0.0002,15.58688]
[1779145299672,35.65,77015.13,0.0,0.73161,0.0002,15.57475]
[1779145304708,35.65,77017.47,0.0,0.73205,0.0002,15.56234]
[1779145309745,35.65,77022.15,0.0,0.73295,0.0002,15.53697]
[1779145311760,35.65,77027.46,0.0,0.73398,0.00019,15.50775]
[1779145312767,35.66,77033.92,0.0,0.73523,0.00019,15.47192]
[1779145313773,35.66,77039.19,0.0,0.73625,0.00019,15.44264]
[1779145318808,35.66,77041.34,0.0,0.73664,0.00019,15.43153]
[1779145323847,35.67,77042.48,0.0,0.73683,0.00019,15.42579]
[1779145325864,35.67,77051.87,0.0,0.73865,0.00019,15.37318]
[1779145327875,35.67,77054.03,0.0,0.73906,0.00019,15.36121]
[1779145332911,35.67,77057.04,0.0,0.73962,0.00019,15.34479]
[1779145334925,35.67,77065.85,0.0,0.7413,0.00019,15.2952]
[1779145337946,35.67,77072.86,0.0,0.74263,0.00019,15.25581]
[1779145339960,35.68,77076.38,0.0,0.74329,0.00019,15.23602]
[1779145346044,35.68,77077.67,0.0,0.74351,0.00019,15.22958]
[1779145351037,35.68,77069.03,0.0,0.74189,0.00019,15.27401]
[1779145353050,35.69,77062.68,0.0,0.74066,0.00019,15.31033]
[1779145358086,35.69,77063.62,0.0,0.74082,0.00019,15.30563]
[1779145363121,35.7,77060.94,0.0,0.74028,0.00019,15.32168]
[1779145368158,35.7,77060.17,0.0,0.7401,0.00019,15.32702]
[1779145373191,35.71,77061.74,0.0,0.74037,0.00019,15.31912]
[1779145376212,35.71,77068.25,0.0,0.74159,0.00019,15.28289]
[1779145378226,35.71,77071.77,0.0,0.74225,0.00019,15.2634]
[1779145383261,35.72,77074.45,0.0,0.74273,0.00019,15.24932]
[1779145384269,35.72,77069.12,0.0,0.7417,0.00019,15.27978]
[1779145385278,35.72,77062.89,0.0,0.7405,0.00019,15.3153]
[1779145386325,35.72,77061.99,0.0,0.74031,0.00019,15.32079]
[1779145392324,35.73,77057.49,0.0,0.73941,0.00019,15.34722]
[1779145395345,35.73,77062.87,0.0,0.74043,0.00019,15.31742]
[1779145400380,35.74,77063.39,0.0,0.7405,0.00019,15.31537]
[1779145405414,35.74,77064.39,0.0,0.74066,0.00019,15.31057]
[1779145408436,35.75,77056.07,0.0,0.73905,0.00019,15.35799]
[1779145409445,35.75,77050.98,0.0,0.73806,0.00019,15.38673]
[1779145414478,35.75,77045.62,0.0,0.73705,0.00019,15.41215]
[1779145416535,35.76,77039.16,0.0,0.73579,0.00019,15.44853]
[1779145422534,35.76,77037.06,0.0,0.73535,0.00019,15.46117]
[1779145427569,35.77,77036.93,0.0,0.7353,0.00019,15.46269]
[1779145431597,35.77,77044.32,0.0,0.7367,0.00019,15.42227]
[1779145432604,35.79,77051.62,0.0,0.73803,0.00019,15.38397]
[1779145436632,35.79,77057.84,0.0,0.7392,0.00019,15.34983]
[1779145441667,35.8,77063.87,0.0,0.74032,0.00019,15.31695]
[1779145446751,35.8,77064.06,0.0,0.74033,0.00019,15.31692]
[1779145452744,35.81,77064.59,0.0,0.74039,0.00019,15.31514]
[1779145457780,35.81,77066.06,0.0,0.74064,0.00019,15.30782]
[1779145461807,35.82,77076.13,0.0,0.74254,0.00019,15.25164]
[1779145466845,35.82,77078.86,0.0,0.74304,0.00019,15.23663]
[1779145474898,35.83,77074.96,0.0,0.74232,0.00019,15.25405]
[1779145479933,35.83,77073.49,0.0,0.74203,0.00019,15.26283]
[1779145485976,35.83,77072.39,0.0,0.7418,0.00019,15.26959]
[1779145491009,35.83,77072.72,0.0,0.74185,0.00019,15.26817]
[1779145496047,35.84,77075.31,0.0,0.74233,0.00019,15.25401]
[1779145500075,35.84,77079.73,0.0,0.74315,0.00019,15.22948]
[1779145505110,35.84,77079.76,0.0,0.74313,0.00019,15.23006]
[1779145510145,35.85,77072.03,0.0,0.74164,0.00019,15.27453]
[1779145515183,35.85,77070.77,0.0,0.74138,0.00019,15.28214]
[1779145520218,35.85,77062.33,0.0,0.73975,0.00019,15.33027]
[1779145522233,35.86,77056.2,0.0,0.73856,0.00019,15.36487]
[1779145524247,35.86,77052.8,0.0,0.73791,0.00019,15.38403]
[1779145529282,35.86,77055.77,0.0,0.73846,0.00019,15.36796]
[1779145534317,35.86,77053.8,0.0,0.73811,0.00019,15.37421]
[1779145539352,35.87,77053.44,0.0,0.73802,0.00019,15.37687]
[1779145544387,35.87,77053.86,0.0,0.73808,0.00019,15.37509]
[1779145549422,35.88,77055.92,0.0,0.73845,0.00019,15.36427]
[1779145553451,35.88,77050.57,0.0,0.7374,0.00019,15.39477]
[1779145558485,35.88,77050.5,0.0,0.73736,0.00019,15.39599]
[1779145563529,35.89,77051.57,0.0,0.73755,0.00019,15.39064]
[1779145568564,35.89,77055.67,0.0,0.73831,0.00019,15.36843]
[1779145573598,35.9,77053.03,0.0,0.73778,0.00019,15.38383]
[1779145578634,35.9,77050.51,0.0,0.73728,0.00019,15.39853]
[1779145584676,35.9,77047.77,0.0,0.73673,0.00019,15.41453]
[1779145589710,35.91,77045.83,0.0,0.73633,0.00019,15.4259]
[1779145594745,35.91,77044.96,0.0,0.73619,0.00019,15.42593]
[1779145599781,35.92,77045.52,0.0,0.73628,0.00019,15.42347]
[1779145604816,35.92,77040.69,0.0,0.73533,0.00019,15.45079]
[1779145609851,35.92,77044.36,0.0,0.73602,0.00019,15.43113]
[1779145615893,35.93,77044.32,0.0,0.73598,0.00019,15.43219]
[1779145618915,35.93,77050.72,0.0,0.7372,0.00019,15.39714]
[1779145621935,35.93,77056.8,0.0,0.73835,0.00019,15.36373]
[1779145626970,35.94,77059.88,0.0,0.73892,0.00019,15.34714]
[1779145632010,35.94,77063.91,0.0,0.73967,0.00019,15.32524]
[1779145637041,35.95,77065.56,0.0,0.73996,0.00019,15.3167]
[1779145642075,35.95,77065.34,0.0,0.73989,0.00019,15.31863]
[1779145644090,35.95,77070.52,0.0,0.74088,0.00019,15.28977]
[1779145649125,35.95,77068.75,0.0,0.74053,0.00019,15.30002]
[1779145654160,35.95,77069.61,0.0,0.74073,0.00019,15.29007]
[1779145659195,35.96,77069.4,0.0,0.74068,0.00019,15.29169]
[1779145664229,35.96,77069.64,0.0,0.74071,0.00019,15.29091]
[1779145669265,35.96,77070.2,0.0,0.7408,0.00019,15.28811]
[1779145674300,35.96,77069.79,0.0,0.74072,0.00019,15.29064]
[1779145679335,35.96,77066.58,0.0,0.7401,0.00019,15.30887]
[1779145684370,35.97,77066.93,0.0,0.74015,0.00019,15.30739]
[1779145689405,35.97,77070.15,0.0,0.74074,0.00019,15.28985]
[1779145694439,35.97,77069.83,0.0,0.74067,0.00019,15.29202]
[1779145699476,35.97,77068.85,0.0,0.74048,0.00019,15.29777]
[1779145704512,35.98,77063.0,0.0,0.73934,0.00019,15.33099]
[1779145709545,35.98,77065.37,0.0,0.73979,0.00019,15.31804]
[1779145715588,35.98,77066.34,0.0,0.74001,0.00019,15.30755]
[1779145721634,35.98,77063.19,0.0,0.7394,0.00019,15.32548]
[1779145726665,35.98,77064.42,0.0,0.73963,0.00019,15.31881]
[1779145731700,35.99,77065.84,0.0,0.73989,0.00019,15.31109]
[1779145737742,35.99,77067.73,0.0,0.74024,0.00019,15.30083]
[1779145742777,35.99,77067.85,0.0,0.74025,0.00019,15.30043]
[1779145747812,35.99,77070.69,0.0,0.74079,0.00019,15.28483]
[1779145752846,35.99,77071.53,0.0,0.74093,0.00019,15.28046]
[1779145757882,35.99,77070.99,0.0,0.74082,0.00019,15.28382]
[1779145762917,36.0,77071.03,0.0,0.74082,0.00019,15.28392]
[1779145768998,36.0,77070.99,0.0,0.7408,0.00019,15.28452]
[1779145775001,36.0,77070.68,0.0,0.74078,0.00019,15.28118]
[1779145780040,36.0,77066.96,0.0,0.74006,0.00019,15.30235]
[1779145785075,36.0,77066.74,0.0,0.74001,0.00019,15.30375]
[1779145790111,36.01,77067.63,0.0,0.74017,0.00019,15.29899]
[1779145795145,36.01,77070.6,0.0,0.74073,0.00019,15.28256]
[1779145796153,36.01,77075.96,0.0,0.74175,0.00019,15.25254]
[1779145800181,36.01,77083.4,0.0,0.74315,0.00019,15.21093]
[1779145801187,36.01,77091.83,0.0,0.74475,0.00019,15.1633]
[1779145807229,36.01,77091.89,0.0,0.74474,0.00019,15.16353]
[1779145811257,36.01,77086.17,0.0,0.74365,0.00019,15.19611]
[1779145819312,36.02,77083.56,0.0,0.74314,0.00019,15.21139]
[1779145821330,36.02,77078.0,0.0,0.74208,0.00019,15.24276]
[1779145826362,36.02,77076.6,0.0,0.74181,0.00019,15.25074]
[1779145831404,36.02,77075.31,0.0,0.7416,0.00019,15.25301]
[1779145836436,36.02,77070.22,0.0,0.74062,0.00019,15.28206]
[1779145838450,36.02,77066.9,0.0,0.73998,0.00019,15.30077]
[1779145843485,36.03,77065.83,0.0,0.73976,0.00019,15.30731]
[1779145848523,36.03,77066.95,0.0,0.73995,0.00019,15.30163]
[1779145853555,36.03,77068.2,0.0,0.74017,0.00019,15.2952]
[1779145858590,36.04,77068.81,0.0,0.74027,0.00019,15.29232]
[1779145863625,36.04,77069.48,0.0,0.74038,0.00019,15.28909]
[1779145868660,36.04,77070.58,0.0,0.74058,0.00019,15.28336]
[1779145873695,36.04,77070.47,0.0,0.74056,0.00019,15.28405]
[1779145878729,36.04,77071.44,0.0,0.74074,0.00019,15.27867]
[1779145883767,36.04,77070.7,0.0,0.7406,0.00019,15.28287]
[1779145888800,36.04,77071.16,0.0,0.74068,0.00019,15.28032]
[1779145893835,36.05,77070.09,0.0,0.74052,0.00019,15.28121]
[1779145898870,36.05,77070.03,0.0,0.7405,0.00019,15.28177]
[1779145902899,36.05,77062.18,0.0,0.739,0.00019,15.3258]
[1779145907933,36.05,77060.92,0.0,0.73875,0.00019,15.33289]
[1779145912968,36.05,77063.01,0.0,0.73915,0.00019,15.32135]
[1779145918002,36.05,77060.8,0.0,0.73872,0.00019,15.33382]
[1779145923039,36.05,77056.37,0.0,0.73787,0.00019,15.35864]
[1779145927067,36.05,77064.13,0.0,0.73934,0.00019,15.31567]
[1779145932102,36.05,77066.71,0.0,0.73982,0.00019,15.30167]
[1779145935124,36.06,77075.62,0.0,0.74151,0.00019,15.25194]
[1779145940159,36.06,77078.17,0.0,0.74199,0.00019,15.23799]
[1779145947208,36.06,77076.85,0.0,0.74172,0.00019,15.24591]
[1779145952243,36.06,77076.02,0.0,0.7416,0.00019,15.24547]
[1779145956308,36.06,77070.42,0.0,0.74053,0.00019,15.27704]
[1779145961308,36.06,77069.85,0.0,0.74042,0.00019,15.28041]
[1779145966377,36.07,77066.29,0.0,0.73973,0.00019,15.30047]
[1779145971378,36.07,77066.93,0.0,0.73985,0.00019,15.29697]
[1779145976412,36.07,77067.21,0.0,0.7399,0.00019,15.29549]
[1779145981448,36.07,77067.43,0.0,0.73994,0.00019,15.29433]
[1779145986483,36.07,77068.64,0.0,0.74017,0.00019,15.28767]
[1779145993533,36.07,77069.13,0.0,0.74026,0.00019,15.28508]
[1779145998571,36.07,77068.09,0.0,0.74006,0.00019,15.29099]
[1779146005618,36.07,77068.59,0.0,0.74015,0.00019,15.28829]
[1779146010653,36.07,77066.27,0.0,0.7397,0.00019,15.30139]
[1779146015687,36.07,77063.64,0.0,0.73924,0.00019,15.31092]
[1779146020724,36.07,77059.93,0.0,0.73852,0.00019,15.33182]
[1779146022739,36.07,77057.13,0.0,0.73798,0.00019,15.34749]
[1779146027773,36.08,77059.68,0.0,0.73846,0.00019,15.33369]
[1779146032808,36.08,77060.73,0.0,0.73866,0.00019,15.3279]
[1779146037843,36.08,77060.21,0.0,0.73856,0.00019,15.33083]
[1779146042877,36.08,77063.42,0.0,0.73917,0.00019,15.31306]
[1779146047937,36.08,77060.72,0.0,0.73865,0.00019,15.32818]
[1779146052968,36.08,77064.63,0.0,0.73939,0.00019,15.30653]
[1779146058002,36.08,77064.8,0.0,0.73942,0.00019,15.30565]
[1779146063039,36.08,77065.72,0.0,0.7396,0.00019,15.30029]
[1779146068074,36.08,77064.98,0.0,0.73947,0.00019,15.30418]
[1779146073109,36.08,77059.81,0.0,0.73854,0.00019,15.32742]
[1779146075123,36.08,77050.11,0.0,0.73668,0.00019,15.38116]
[1779146079151,36.07,77044.07,0.0,0.73553,0.00019,15.41429]
[1779146081165,36.07,77038.55,0.0,0.73447,0.00019,15.4445]
[1779146086201,36.07,77034.88,0.0,0.73377,0.00019,15.46436]
[1779146088214,36.07,77029.39,0.0,0.73271,0.00019,15.49426]
[1779146093249,36.07,77024.4,0.0,0.73176,0.00019,15.52104]
[1779146098286,36.07,77020.5,0.0,0.73102,0.00019,15.54179]
[1779146103320,36.07,77016.78,0.0,0.73029,0.00019,15.56219]
[1779146108354,36.07,77014.37,0.0,0.72981,0.00019,15.57537]
[1779146113390,36.07,77010.04,0.0,0.72897,0.0002,15.59876]
[1779146118425,36.07,77008.23,0.0,0.72861,0.0002,15.60864]
[1779146123463,36.07,77006.86,0.0,0.72834,0.0002,15.61617]
[1779146125474,36.07,77001.77,0.0,0.72734,0.0002,15.64356]
[1779146130508,36.07,77001.27,0.0,0.72725,0.0002,15.64625]
[1779146135544,36.07,77002.0,0.0,0.72744,0.0002,15.63702]
[1779146141587,36.07,77003.62,0.0,0.72775,0.0002,15.62847]
[1779146146621,36.07,77000.55,0.0,0.72714,0.0002,15.64504]
[1779146151657,36.07,77000.17,0.0,0.72707,0.0002,15.64715]
[1779146156692,36.07,76998.0,0.0,0.72664,0.0002,15.65881]
[1779146161727,36.07,76997.73,0.0,0.72659,0.0002,15.66028]
[1779146166769,36.07,76996.88,0.0,0.72642,0.0002,15.66488]
[1779146167799,36.07,76982.72,0.0,0.72363,0.0002,15.74037]
[1779146168783,36.07,76982.72,0.0,0.72363,0.0002,15.7404]
[1779146173818,36.07,76984.31,0.0,0.72394,0.0002,15.732]
[1779146178854,36.07,76985.51,0.0,0.72418,0.0002,15.72567]
[1779146183887,36.07,76989.54,0.0,0.72497,0.0002,15.7043]
[1779146188931,36.07,76988.84,0.0,0.72483,0.0002,15.70809]
[1779146193968,36.07,76985.72,0.0,0.72426,0.0002,15.71931]
[1779146199003,36.07,76986.36,0.0,0.72439,0.0002,15.71584]
[1779146204039,36.07,76986.95,0.0,0.72451,0.0002,15.71263]
[1779146208067,36.07,76981.46,0.0,0.72343,0.0002,15.74177]
[1779146212097,36.07,76975.25,0.0,0.7222,0.0002,15.77475]
[1779146214114,36.07,76970.06,0.0,0.72117,0.0002,15.80213]
[1779146218157,36.07,76964.83,0.0,0.72013,0.0002,15.82951]
[1779146221160,36.07,76959.24,0.0,0.71902,0.0002,15.85877]
[1779146226195,36.08,76962.59,0.0,0.71969,0.0002,15.84138]
[1779146231230,36.08,76960.8,0.0,0.71932,0.0002,15.85092]
[1779146236265,36.08,76961.97,0.0,0.71955,0.0002,15.84504]
[1779146240292,36.08,76967.21,0.0,0.72058,0.0002,15.81767]
[1779146242307,36.08,76973.04,0.0,0.72173,0.0002,15.78722]
[1779146247343,36.08,76974.53,0.0,0.72201,0.0002,15.77973]
[1779146252377,36.08,76977.9,0.0,0.72272,0.0002,15.75681]
[1779146257412,36.09,76982.6,0.0,0.72364,0.0002,15.73212]
[1779146262448,36.09,76983.29,0.0,0.72377,0.0002,15.72864]
[1779146268490,36.09,76983.55,0.0,0.72381,0.0002,15.72745]
[1779146272518,36.09,76976.76,0.0,0.72247,0.0002,15.76348]
[1779146277553,36.09,76975.36,0.0,0.72218,0.0002,15.7712]
[1779146282588,36.09,76975.49,0.0,0.72221,0.0002,15.77056]
[1779146287622,36.09,76976.19,0.0,0.72235,0.0002,15.76682]
[1779146292658,36.09,76979.69,0.0,0.72304,0.0002,15.74832]
[1779146297693,36.09,76980.95,0.0,0.72328,0.0002,15.74169]
[1779146303735,36.09,76981.49,0.0,0.72339,0.0002,15.73887]
[1779146308772,36.09,76982.21,0.0,0.72353,0.0002,15.73508]
[1779146313806,36.09,76981.83,0.0,0.7235,0.0002,15.73173]
[1779146318843,36.09,76982.25,0.0,0.72359,0.0002,15.7295]
[1779146323877,36.09,76983.76,0.0,0.72389,0.0002,15.7215]
[1779146328912,36.09,76984.42,0.0,0.72401,0.0002,15.71802]
[1779146331933,36.09,76978.05,0.0,0.72275,0.0002,15.75191]
[1779146336969,36.09,76975.51,0.0,0.72224,0.0002,15.76559]
[1779146343010,36.1,76972.33,0.0,0.7216,0.0002,15.78256]
[1779146348047,36.1,76968.25,0.0,0.7208,0.0002,15.80399]
[1779146353082,36.1,76967.73,0.0,0.72069,0.0002,15.80681]
[1779146358117,36.1,76969.24,0.0,0.721,0.0002,15.79871]
[1779146363152,36.09,76971.44,0.0,0.72144,0.0002,15.78696]
[1779146368187,36.09,76970.02,0.0,0.72116,0.0002,15.79434]
[1779146374228,36.09,76968.42,0.0,0.72089,0.0002,15.79751]
[1779146379286,36.09,76967.23,0.0,0.72065,0.0002,15.80368]
[1779146384299,36.09,76969.59,0.0,0.72112,0.0002,15.7914]
[1779146389334,36.1,76973.34,0.0,0.72185,0.0002,15.77189]
[1779146394369,36.1,76976.67,0.0,0.7225,0.0002,15.75459]
[1779146399404,36.1,76981.11,0.0,0.72338,0.0002,15.73106]
[1779146404439,36.1,76984.05,0.0,0.72396,0.0002,15.71538]
[1779146409474,36.1,76985.16,0.0,0.72418,0.0002,15.70942]
[1779146414509,36.1,76985.43,0.0,0.72424,0.0002,15.70789]
[1779146419546,36.09,76985.69,0.0,0.7243,0.0002,15.70638]
[1779146424579,36.09,76986.06,0.0,0.72437,0.0002,15.70428]
[1779146429614,36.09,76987.42,0.0,0.72465,0.0002,15.69691]
[1779146435657,36.09,76987.4,0.0,0.7247,0.0002,15.69154]
[1779146437671,36.09,76981.43,0.0,0.72351,0.0002,15.72357]
[1779146440691,36.09,76975.53,0.0,0.72234,0.0002,15.75477]
[1779146445726,36.09,76971.08,0.0,0.72146,0.0002,15.77818]
[1779146449754,36.09,76965.95,0.0,0.72045,0.0002,15.8051]
[1779146454788,36.1,76961.78,0.0,0.71961,0.0002,15.82703]
[1779146459825,36.1,76961.19,0.0,0.71949,0.0002,15.8302]
[1779146464861,36.1,76961.93,0.0,0.71964,0.0002,15.82642]
[1779146469924,36.1,76961.54,0.0,0.71956,0.0002,15.82855]
[1779146474932,36.1,76964.14,0.0,0.72007,0.0002,15.81509]
[1779146479966,36.1,76962.6,0.0,0.71976,0.0002,15.82329]
[1779146485002,36.1,76962.22,0.0,0.71968,0.0002,15.82539]
[1779146490055,36.1,76961.78,0.0,0.71958,0.0002,15.8278]
[1779146493076,36.1,76967.1,0.0,0.72069,0.0002,15.79471]
[1779146498111,36.1,76972.21,0.0,0.72169,0.0002,15.76805]
[1779146503147,36.1,76976.55,0.0,0.72255,0.0002,15.7453]
[1779146508181,36.11,76981.25,0.0,0.72346,0.0002,15.72071]
[1779146518252,36.11,76982.25,0.0,0.72364,0.0002,15.71599]
[1779146523289,36.11,76984.5,0.0,0.72407,0.0002,15.70439]
[1779146528324,36.11,76985.32,0.0,0.72422,0.0002,15.70039]
[1779146533360,36.12,76986.0,0.0,0.72434,0.0002,15.69714]
[1779146538394,36.12,76986.67,0.0,0.72446,0.0002,15.69395]
[1779146543430,36.12,76988.79,0.0,0.72486,0.0002,15.68311]
[1779146549471,36.13,76989.14,0.0,0.72491,0.0002,15.68186]
[1779146555513,36.13,76989.76,0.0,0.72506,0.0002,15.67371]
[1779146560549,36.13,76990.74,0.0,0.72524,0.0002,15.66896]
[1779146568605,36.14,76990.71,0.0,0.72521,0.0002,15.66984]
[1779146573641,36.14,76990.9,0.0,0.72523,0.0002,15.66928]
[1779146580701,36.14,76990.98,0.0,0.72522,0.0002,15.66947]
[1779146585725,36.15,76991.32,0.0,0.72527,0.0002,15.6681]
[1779146590760,36.15,76991.4,0.0,0.72527,0.0002,15.6681]
[1779146595796,36.15,76991.41,0.0,0.72526,0.0002,15.66847]
[1779146597813,36.15,76997.13,0.0,0.72638,0.0002,15.63808]
[1779146599824,36.15,77003.4,0.0,0.72761,0.0002,15.60453]
[1779146604859,36.15,77003.44,0.0,0.72762,0.0002,15.60428]
[1779146609894,36.15,77002.77,0.0,0.72749,0.0002,15.60788]
[1779146612915,36.15,76993.48,0.0,0.72571,0.0002,15.65218]
[1779146617950,36.15,76989.86,0.0,0.725,0.0002,15.67138]
[1779146622986,36.15,76995.28,0.0,0.72607,0.0002,15.64246]
[1779146626009,36.15,77000.72,0.0,0.72714,0.0002,15.61341]
[1779146631045,36.15,77001.88,0.0,0.72736,0.0002,15.60725]
[1779146636080,36.15,77002.11,0.0,0.72741,0.0002,15.60601]
[1779146641115,36.15,76998.77,0.0,0.72675,0.0002,15.62385]
[1779146646149,36.15,76998.16,0.0,0.72663,0.0002,15.62717]
[1779146651185,36.15,76997.59,0.0,0.72652,0.0002,15.63027]
[1779146654206,36.15,76992.02,0.0,0.72543,0.0002,15.65995]
[1779146661255,36.15,76991.68,0.0,0.72537,0.0002,15.66158]
[1779146666290,36.15,76992.31,0.0,0.72549,0.0002,15.65812]
[1779146671325,36.15,76995.02,0.0,0.72608,0.0002,15.63817]
[1779146676360,36.15,76996.25,0.0,0.72633,0.0002,15.63137]
[1779146681395,36.15,76995.9,0.0,0.72627,0.0002,15.633]
[1779146686430,36.15,76995.98,0.0,0.72629,0.0002,15.63233]
[1779146691477,36.14,76996.15,0.0,0.72633,0.0002,15.63119]
[1779146696500,36.14,76995.4,0.0,0.7262,0.0002,15.63495]
[1779146701535,36.14,76995.53,0.0,0.72623,0.0002,15.63401]
[1779146706571,36.14,76994.42,0.0,0.72602,0.0002,15.6397]
[1779146711623,36.14,76992.05,0.0,0.72556,0.0002,15.65213]
[1779146717647,36.14,76992.55,0.0,0.72566,0.0002,15.6494]
[1779146723689,36.14,76995.2,0.0,0.72619,0.0002,15.63517]
[1779146728723,36.14,76994.77,0.0,0.72611,0.0002,15.6373]
[1779146734766,36.13,76994.75,0.0,0.72616,0.0002,15.6318]
[1779146739805,36.13,76994.87,0.0,0.72619,0.0002,15.63099]
[1779146744839,36.13,76994.75,0.0,0.72617,0.0002,15.63146]
[1779146749874,36.13,76994.68,0.0,0.72617,0.0002,15.63165]
[1779146754909,36.13,76996.44,0.0,0.72652,0.0002,15.62207]
[1779146759945,36.13,76996.97,0.0,0.72663,0.0002,15.61904]
[1779146764982,36.13,76997.41,0.0,0.72672,0.0002,15.61649]
[1779146765988,36.13,77003.22,0.0,0.72786,0.0002,15.58535]
[1779146771023,36.13,77005.0,0.0,0.72821,0.0002,15.57584]
[1779146777067,36.13,77004.75,0.0,0.72815,0.0002,15.57726]
[1779146781093,36.13,76997.7,0.0,0.72677,0.0002,15.61507]
[1779146786129,36.13,76998.48,0.0,0.72693,0.0002,15.61079]
[1779146791162,36.13,76998.8,0.0,0.72704,0.0002,15.60363]
[1779146797210,36.13,76998.28,0.0,0.72694,0.0002,15.60639]
[1779146802260,36.13,76998.33,0.0,0.72695,0.0002,15.60611]
[1779146807279,36.13,76997.54,0.0,0.7268,0.0002,15.61033]
[1779146812335,36.13,76997.71,0.0,0.72683,0.0002,15.60941]
[1779146817350,36.13,76997.47,0.0,0.72679,0.0002,15.61068]
[1779146822404,36.13,76997.3,0.0,0.72675,0.0002,15.61159]
[1779146827420,36.13,77000.43,0.0,0.72736,0.0002,15.59486]
[1779146832477,36.13,76998.73,0.0,0.72703,0.0002,15.604]
[1779146837489,36.13,76999.5,0.0,0.72718,0.0002,15.59987]
[1779146842547,36.13,76998.34,0.0,0.72695,0.0002,15.6061]
[1779146847560,36.13,76997.99,0.0,0.72689,0.0002,15.60797]
[1779146852617,36.13,76997.68,0.0,0.72687,0.0002,15.60421]
[1779146857630,36.13,76997.78,0.0,0.72689,0.0002,15.60368]
[1779146862687,36.13,76998.21,0.0,0.72698,0.0002,15.60139]
[1779146867699,36.13,76998.01,0.0,0.72694,0.0002,15.60247]
[1779146872757,36.13,76998.55,0.0,0.72704,0.0002,15.59962]
[1779146877770,36.13,76998.03,0.0,0.72694,0.0002,15.60245]
[1779146882826,36.13,76997.23,0.0,0.72678,0.0002,15.60678]
[1779146887840,36.13,76997.56,0.0,0.72684,0.0002,15.60509]
[1779146892875,36.13,76998.45,0.0,0.72701,0.0002,15.6004]
[1779146897909,36.13,76998.27,0.0,0.72698,0.0002,15.60146]
[1779146902967,36.13,76997.67,0.0,0.72686,0.0002,15.60475]
[1779146907980,36.13,76995.77,0.0,0.72648,0.0002,15.61496]
[1779146913037,36.13,76996.35,0.0,0.72665,0.0002,15.60619]
[1779146918055,36.13,76997.36,0.0,0.72686,0.0002,15.60047]
[1779146923090,36.12,77001.6,0.0,0.7277,0.0002,15.5775]
[1779146928125,36.12,76996.68,0.0,0.72674,0.0002,15.60368]
[1779146933160,36.12,76996.11,0.0,0.72663,0.0002,15.60676]
[1779146938195,36.12,76996.3,0.0,0.72667,0.0002,15.60576]
[1779146943229,36.12,76996.22,0.0,0.72665,0.0002,15.60621]
[1779146948265,36.12,77000.25,0.0,0.72744,0.0002,15.58466]
[1779146951288,36.12,77007.16,0.0,0.72879,0.0002,15.54756]
[1779146952294,36.12,77013.41,0.0,0.73001,0.0002,15.51389]
[1779146955316,36.13,77007.15,0.0,0.72878,0.0002,15.548]
[1779146960351,36.13,77003.45,0.0,0.72804,0.0002,15.56815]
[1779146965386,36.13,77000.33,0.0,0.72743,0.0002,15.58508]
[1779146970421,36.13,76999.25,0.0,0.72721,0.0002,15.59104]
[1779146975456,36.13,76996.7,0.0,0.72676,0.0002,15.59935]
[1779146980491,36.13,76996.0,0.0,0.72662,0.0002,15.60316]
[1779146986533,36.13,76992.42,0.0,0.72591,0.0002,15.62231]
[1779146992575,36.13,76993.46,0.0,0.72612,0.0002,15.61673]
[1779146993581,36.13,76987.21,0.0,0.72489,0.0002,15.65001]
[1779146996602,36.13,76981.79,0.0,0.72382,0.0002,15.67869]
[1779147000632,36.13,76976.7,0.0,0.72281,0.0002,15.70571]
[1779147002653,36.13,76968.85,0.0,0.72126,0.0002,15.7471]
[1779147003660,36.13,76961.9,0.0,0.71988,0.0002,15.7835]
[1779147005673,36.13,76959.34,0.0,0.71937,0.0002,15.79681]
[1779147010708,36.13,76957.49,0.0,0.719,0.0002,15.80652]
[1779147013729,36.13,76965.56,0.0,0.7206,0.0002,15.7644]
[1779147019771,36.13,76966.87,0.0,0.72086,0.0002,15.75762]
[1779147024805,36.13,76965.6,0.0,0.7206,0.0002,15.76432]
[1779147029841,36.13,76963.68,0.0,0.72022,0.0002,15.77436]
[1779147034877,36.13,76963.13,0.0,0.72016,0.0002,15.77182]
[1779147039911,36.13,76962.56,0.0,0.72005,0.0002,15.77476]
[1779147044946,36.13,76961.53,0.0,0.71985,0.0002,15.78007]
[1779147049981,36.13,76961.54,0.0,0.71986,0.0002,15.77993]
[1779147055015,36.13,76960.47,0.0,0.71965,0.0002,15.78541]
[1779147060051,36.13,76957.71,0.0,0.7191,0.0002,15.79968]
[1779147065086,36.13,76957.8,0.0,0.71913,0.0002,15.79902]
[1779147070121,36.13,76957.62,0.0,0.7191,0.0002,15.79976]
[1779147076163,36.13,76958.08,0.0,0.7192,0.0002,15.79711]
[1779147081200,36.12,76948.76,0.0,0.71735,0.0002,15.84534]
[1779147084220,36.12,76945.21,0.0,0.71664,0.0002,15.86362]
[1779147089255,36.12,76953.62,0.0,0.71833,0.0002,15.81986]
[1779147090262,36.12,76957.53,0.0,0.71911,0.0002,15.79952]
[1779147095297,36.12,76960.73,0.0,0.71979,0.0002,15.77751]
[1779147097311,36.12,76966.61,0.0,0.72096,0.0002,15.74671]
[1779147104380,36.12,76969.27,0.0,0.72148,0.0002,15.73282]
[1779147110403,36.12,76972.37,0.0,0.7221,0.0002,15.71658]
[1779147113423,36.12,76977.48,0.0,0.72311,0.0002,15.68971]
[1779147118459,36.12,76978.8,0.0,0.72337,0.0002,15.68261]
[1779147123499,36.12,76984.5,0.0,0.7245,0.0002,15.65232]
[1779147128533,36.12,76981.66,0.0,0.72394,0.0002,15.66748]
[1779147133568,36.12,76977.34,0.0,0.72308,0.0002,15.69024]
[1779147138604,36.12,76975.07,0.0,0.72264,0.0002,15.70206]
[1779147143638,36.12,76972.05,0.0,0.72205,0.0002,15.71782]
[1779147148673,36.12,76970.49,0.0,0.72174,0.0002,15.72591]
[1779147150687,36.12,76957.47,0.0,0.71916,0.0002,15.79405]
[1779147151694,36.12,76952.07,0.0,0.71813,0.0002,15.8168]
[1779147154731,36.12,76939.64,0.0,0.71564,0.0002,15.88119]
[1779147159750,36.12,76936.19,0.0,0.71494,0.0002,15.8991]
[1779147164785,36.12,76931.46,0.0,0.71398,0.0002,15.92339]
[1779147169820,36.12,76931.75,0.0,0.71404,0.0002,15.9219]
[1779147174855,36.12,76929.46,0.0,0.71358,0.0002,15.93358]
[1779147179890,36.12,76924.57,0.0,0.7126,0.0002,15.95847]
[1779147184925,36.12,76922.49,0.0,0.71218,0.0002,15.96891]
[1779147189960,36.12,76923.14,0.0,0.71232,0.0002,15.9655]
[1779147195015,36.12,76922.02,0.0,0.7121,0.0002,15.97113]
[1779147200033,36.12,76924.33,0.0,0.71256,0.0002,15.95934]
[1779147205067,36.12,76926.92,0.0,0.71309,0.0002,15.94614]
[1779147210103,36.12,76929.48,0.0,0.7136,0.0002,15.93314]
[1779147215138,36.12,76930.32,0.0,0.71381,0.0002,15.92364]
[1779147220174,36.12,76928.78,0.0,0.7135,0.0002,15.93165]
[1779147225229,36.12,76927.79,0.0,0.71329,0.0002,15.93683]
[1779147230244,36.12,76928.07,0.0,0.71334,0.0002,15.93556]
[1779147235299,36.13,76927.64,0.0,0.71325,0.0002,15.93793]
[1779147241323,36.13,76927.27,0.0,0.71317,0.0002,15.94003]
[1779147244342,36.13,76938.4,0.0,0.7154,0.0002,15.88307]
[1779147246356,36.13,76931.77,0.0,0.71407,0.0002,15.9171]
[1779147247363,36.13,76924.05,0.0,0.71251,0.0002,15.95652]
[1779147248369,36.13,76925.11,0.0,0.71273,0.0002,15.95115]
[1779147250384,36.13,76917.82,0.0,0.71125,0.0002,15.98815]
[1779147255419,36.13,76914.96,0.0,0.71068,0.0002,16.00247]
[1779147260454,36.13,76918.58,0.0,0.71142,0.0002,15.98396]
[1779147265488,36.13,76922.1,0.0,0.71214,0.0002,15.96602]
[1779147270526,36.12,76921.53,0.0,0.71203,0.0002,15.96876]
[1779147274552,36.12,76927.26,0.0,0.71324,0.0002,15.93394]
[1779147275560,36.12,76935.98,0.0,0.715,0.0002,15.88928]
[1779147276566,36.12,76938.47,0.0,0.71549,0.0002,15.87654]
[1779147281601,36.12,76940.29,0.0,0.71585,0.0002,15.8675]
[1779147287643,36.13,76943.01,0.0,0.71639,0.0002,15.85364]
[1779147292678,36.12,76941.72,0.0,0.71613,0.0002,15.86025]
[1779147298720,36.12,76941.96,0.0,0.71618,0.0002,15.85896]
[1779147303755,36.12,76941.33,0.0,0.71606,0.0002,15.86209]
[1779147308790,36.12,76944.04,0.0,0.71661,0.0002,15.84792]
[1779147313825,36.12,76942.55,0.0,0.71631,0.0002,15.85561]
[1779147318861,36.12,76942.77,0.0,0.71635,0.0002,15.85446]
[1779147323897,36.12,76941.49,0.0,0.7161,0.0002,15.86099]
[1779147328932,36.12,76939.12,0.0,0.71563,0.0002,15.87319]
[1779147333967,36.12,76944.75,0.0,0.71681,0.0002,15.83866]
[1779147339002,36.12,76947.86,0.0,0.71743,0.0002,15.82267]
[1779147344038,36.12,76945.57,0.0,0.71698,0.0002,15.83432]
[1779147349074,36.12,76943.34,0.0,0.71654,0.0002,15.84549]
[1779147354108,36.11,76945.74,0.0,0.71703,0.0002,15.83279]
[1779147359142,36.11,76943.35,0.0,0.71656,0.0002,15.84493]
[1779147364179,36.11,76939.8,0.0,0.71586,0.0002,15.86303]
[1779147366222,36.11,76945.29,0.0,0.71696,0.0002,15.83462]
[1779147371228,36.11,76943.41,0.0,0.71659,0.0002,15.84425]
[1779147376263,36.11,76946.16,0.0,0.71714,0.0002,15.82992]
[1779147381298,36.11,76945.67,0.0,0.71704,0.0002,15.83247]
[1779147386364,36.11,76947.61,0.0,0.71743,0.0002,15.82242]
[1779147391368,36.11,76949.43,0.0,0.71785,0.0002,15.80758]
[1779147396403,36.11,76950.88,0.0,0.71814,0.0002,15.80003]
[1779147401439,36.11,76952.53,0.0,0.71847,0.0002,15.79144]
[1779147406473,36.11,76954.16,0.0,0.71879,0.0002,15.78296]
[1779147411509,36.11,76955.05,0.0,0.71897,0.0002,15.77833]
[1779147416575,36.11,76956.93,0.0,0.71935,0.0002,15.76856]
[1779147421579,36.11,76957.43,0.0,0.71944,0.0002,15.766]
[1779147426615,36.11,76957.79,0.0,0.71951,0.0002,15.76413]
[1779147427622,36.11,76963.42,0.0,0.72064,0.0002,15.7347]
[1779147429636,36.11,76970.03,0.0,0.72195,0.0002,15.69988]
[1779147434670,36.11,76974.94,0.0,0.72293,0.0002,15.67376]
[1779147436684,36.11,76983.22,0.0,0.72458,0.0002,15.62981]
[1779147441720,36.11,76985.76,0.0,0.72508,0.0002,15.61631]
[1779147446784,36.11,76987.62,0.0,0.72544,0.0002,15.60651]
[1779147451789,36.11,76991.13,0.0,0.72616,0.0002,15.58293]
[1779147456854,36.11,76991.38,0.0,0.7262,0.0002,15.58191]
[1779147461862,36.12,76992.13,0.0,0.72634,0.0002,15.57808]
[1779147466897,36.12,76992.69,0.0,0.72645,0.0002,15.57523]
[1779147472939,36.12,76990.98,0.0,0.72611,0.0002,15.58446]
[1779147477974,36.12,76993.95,0.0,0.72669,0.0002,15.56869]
[1779147484016,36.12,76994.26,0.0,0.72674,0.0002,15.56728]
[1779147489051,36.12,76994.58,0.0,0.72679,0.0002,15.56586]
[1779147494087,36.12,76994.03,0.0,0.72668,0.0002,15.56894]
[1779147499121,36.12,76997.37,0.0,0.72733,0.0002,15.55131]
[1779147502143,36.12,77006.38,0.0,0.72909,0.0002,15.50296]
[1779147507178,36.13,77005.77,0.0,0.72897,0.0002,15.50639]
[1779147512213,36.13,76998.64,0.0,0.72762,0.0002,15.5394]
[1779147517248,36.13,76997.66,0.0,0.72743,0.0002,15.54457]
[1779147523290,36.12,76997.44,0.0,0.72739,0.0002,15.54566]
[1779147528325,36.12,76998.38,0.0,0.72757,0.0002,15.54058]
[1779147534367,36.12,76998.53,0.0,0.7276,0.0002,15.53977]
[1779147539402,36.12,76998.11,0.0,0.72752,0.0002,15.54202]
[1779147544439,36.12,76997.2,0.0,0.72734,0.0002,15.54691]
[1779147549471,36.12,76997.09,0.0,0.72732,0.0002,15.54751]
[1779147552492,36.13,76990.46,0.0,0.72601,0.0002,15.58308]
[1779147557582,36.13,76990.68,0.0,0.72605,0.0002,15.58204]
[1779147563571,36.13,76990.9,0.0,0.72609,0.0002,15.58105]
[1779147568606,36.13,76995.23,0.0,0.72693,0.0002,15.55809]
[1779147573641,36.13,76995.72,0.0,0.72707,0.0002,15.55033]
[1779147579683,36.13,76995.74,0.0,0.72706,0.0002,15.55058]
[1779147584718,36.14,76998.46,0.0,0.72758,0.0002,15.53636]
[1779147589752,36.14,76997.43,0.0,0.72737,0.0002,15.54224]
[1779147594788,36.14,76997.67,0.0,0.7274,0.0002,15.5413]
[1779147600833,36.14,76997.5,0.0,0.72735,0.0002,15.54262]
[1779147606873,36.14,77000.07,0.0,0.72785,0.0002,15.52908]
[1779147607934,36.14,76992.04,0.0,0.72627,0.0002,15.5721]
[1779147609894,36.14,76986.07,0.0,0.72509,0.0002,15.60396]
[1779147611908,36.15,76984.35,0.0,0.72474,0.0002,15.61333]
[1779147616942,36.15,76985.88,0.0,0.72503,0.0002,15.60568]
[1779147621978,36.15,76986.84,0.0,0.72521,0.0002,15.60078]
[1779147628079,36.15,76987.96,0.0,0.72542,0.0002,15.59513]
[1779147634062,36.15,76989.2,0.0,0.7257,0.0002,15.58339]
[1779147637083,36.16,76994.73,0.0,0.72679,0.0002,15.55405]
[1779147639097,36.16,77000.18,0.0,0.72785,0.0002,15.52507]
[1779147644133,36.16,77000.84,0.0,0.72797,0.0002,15.5219]
[1779147649168,36.16,77002.54,0.0,0.72829,0.0002,15.51295]
[1779147654203,36.16,77007.24,0.0,0.72921,0.0002,15.48785]
[1779147659239,36.16,77008.92,0.0,0.72953,0.0002,15.4791]
[1779147664273,36.17,77006.36,0.0,0.72901,0.0002,15.4932]
[1779147669308,36.17,77006.18,0.0,0.72897,0.0002,15.49442]
[1779147672330,36.17,77012.28,0.0,0.73016,0.0002,15.46161]
[1779147677365,36.17,77013.73,0.0,0.73043,0.0002,15.45409]
[1779147681392,36.17,77016.36,0.0,0.73094,0.0002,15.44014]
[1779147686427,36.17,77014.34,0.0,0.73053,0.0002,15.45131]
[1779147691462,36.18,77010.01,0.0,0.72973,0.0002,15.46951]
[1779147696498,36.18,77013.25,0.0,0.73035,0.0002,15.45226]
[1779147701531,36.18,77016.94,0.0,0.73107,0.0002,15.43243]
[1779147706567,36.18,77012.16,0.0,0.73013,0.0002,15.45833]
[1779147711602,36.18,77011.83,0.0,0.73007,0.0002,15.46007]
[1779147716637,36.18,77012.96,0.0,0.73029,0.0002,15.45393]
[1779147721671,36.18,77009.14,0.0,0.72955,0.0002,15.47453]
[1779147726708,36.18,77008.48,0.0,0.72942,0.0002,15.478]
[1779147731743,36.18,77017.48,0.0,0.73119,0.0002,15.42919]
[1779147732750,36.18,77023.96,0.0,0.73245,0.00019,15.39394]
[1779147738861,36.17,77024.4,0.0,0.73254,0.00019,15.39144]
[1779147744834,36.17,77026.05,0.0,0.73286,0.00019,15.3824]
[1779147749869,36.17,77027.39,0.0,0.73312,0.00019,15.37511]
[1779147754904,36.18,77028.5,0.0,0.73338,0.00019,15.36383]
[1779147759939,36.18,77029.72,0.0,0.7336,0.00019,15.35767]
[1779147764973,36.18,77029.6,0.0,0.73356,0.00019,15.35881]
[1779147770012,36.18,77030.13,0.0,0.73365,0.00019,15.35631]
[1779147776057,36.19,77030.28,0.0,0.73367,0.00019,15.35578]
[1779147781091,36.19,77026.05,0.0,0.73285,0.00019,15.37875]
[1779147786130,36.18,77024.86,0.0,0.73263,0.00019,15.38503]
[1779147791163,36.18,77024.07,0.0,0.73248,0.00019,15.38913]
[1779147796204,36.18,77020.84,0.0,0.73186,0.00019,15.40641]
[1779147801236,36.18,77020.39,0.0,0.73178,0.00019,15.40855]
[1779147806271,36.18,77020.49,0.0,0.73181,0.00019,15.4077]
[1779147808285,36.18,77013.58,0.0,0.73047,0.0002,15.44513]
[1779147813320,36.18,77014.66,0.0,0.73073,0.0002,15.43375]
[1779147818355,36.18,77015.29,0.0,0.73086,0.0002,15.43027]
[1779147823389,36.18,77015.56,0.0,0.73091,0.0002,15.42874]
[1779147828425,36.18,77020.4,0.0,0.73185,0.00019,15.40251]
[1779147833459,36.18,77023.4,0.0,0.73244,0.00019,15.38629]
[1779147838495,36.17,77022.55,0.0,0.73228,0.00019,15.39067]
[1779147843529,36.17,77021.18,0.0,0.73202,0.00019,15.39789]
[1779147846551,36.17,77029.11,0.0,0.73357,0.00019,15.35456]
[1779147848566,36.17,77032.59,0.0,0.73424,0.00019,15.33553]
[1779147853601,36.17,77036.23,0.0,0.73494,0.00019,15.31564]
[1779147858639,36.17,77047.4,0.0,0.7371,0.00019,15.25412]
[1779147859704,36.17,77054.08,0.0,0.73839,0.00019,15.21714]
[1779147861659,36.17,77054.59,0.0,0.73849,0.00019,15.21437]
[1779147866695,36.17,77054.31,0.0,0.73843,0.00019,15.21611]
[1779147871728,36.18,77054.9,0.0,0.73859,0.00019,15.20754]
[1779147876764,36.18,77054.6,0.0,0.73852,0.00019,15.20933]
[1779147881800,36.18,77054.53,0.0,0.7385,0.00019,15.20992]
[1779147886867,36.18,77054.76,0.0,0.73854,0.00019,15.20884]
[1779147896937,36.18,77055.19,0.0,0.73861,0.00019,15.20688]
[1779147901974,36.18,77055.09,0.0,0.73858,0.00019,15.20773]
[1779147907011,36.19,77054.51,0.0,0.73846,0.00019,15.21133]
[1779147910033,36.19,77047.78,0.0,0.73715,0.00019,15.24878]
[1779147915079,36.19,77049.71,0.0,0.73752,0.00019,15.23834]
[1779147918095,36.19,77043.43,0.0,0.7363,0.00019,15.27309]
[1779147921117,36.19,77038.32,0.0,0.73531,0.00019,15.30128]
[1779147923130,36.19,77032.22,0.0,0.73413,0.00019,15.33484]
[1779147925144,36.19,77027.31,0.0,0.73317,0.00019,15.36179]
[1779147929172,36.19,77017.91,0.0,0.73133,0.0002,15.41314]
[1779147931185,36.19,77012.11,0.0,0.73025,0.0002,15.43912]
[1779147936221,36.19,77009.29,0.0,0.7297,0.0002,15.45434]
[1779147941256,36.19,77007.6,0.0,0.72936,0.0002,15.46349]
[1779147946291,36.19,77011.69,0.0,0.73016,0.0002,15.4415]
[1779147951326,36.19,77010.8,0.0,0.72998,0.0002,15.44644]
[1779147956362,36.19,77009.32,0.0,0.72969,0.0002,15.4545]
[1779147961395,36.19,77006.69,0.0,0.72917,0.0002,15.46873]
[1779147966432,36.2,77009.64,0.0,0.72975,0.0002,15.45284]
[1779147971469,36.2,77009.0,0.0,0.72962,0.0002,15.45647]
[1779147980529,36.2,77006.39,0.0,0.72909,0.0002,15.47102]
[1779147985567,36.2,77006.29,0.0,0.72907,0.0002,15.47173]
[1779147990601,36.2,77004.88,0.0,0.72879,0.0002,15.47944]
[1779147995636,36.2,77001.8,0.0,0.72823,0.0002,15.49063]
[1779148000671,36.2,77002.8,0.0,0.72842,0.0002,15.48538]
[1779148006713,36.2,77001.63,0.0,0.72819,0.0002,15.49179]
[1779148010741,36.2,76994.99,0.0,0.72688,0.0002,15.52743]
[1779148014772,36.2,76988.37,0.0,0.72557,0.0002,15.56273]
[1779148015779,36.2,76981.41,0.0,0.7242,0.0002,15.59972]
[1779148016786,36.21,76975.43,0.0,0.72301,0.0002,15.63134]
[1779148018800,36.21,76972.31,0.0,0.72239,0.0002,15.64776]
[1779148022828,36.21,76969.05,0.0,0.72174,0.0002,15.66496]
[1779148028870,36.21,76971.28,0.0,0.72218,0.0002,15.6533]
[1779148033905,36.21,76971.02,0.0,0.72213,0.0002,15.6547]
[1779148040954,36.21,76971.53,0.0,0.72224,0.0002,15.65191]
[1779148045990,36.21,76978.96,0.0,0.72371,0.0002,15.61271]
[1779148051052,36.21,76979.87,0.0,0.72393,0.0002,15.60281]
[1779148053046,36.21,76963.48,0.0,0.72067,0.0002,15.68922]
[1779148054053,36.21,76951.81,0.0,0.71833,0.0002,15.75015]
[1779148055060,36.21,76951.08,0.0,0.71818,0.0002,15.75404]
[1779148060095,36.21,76948.93,0.0,0.71775,0.0002,15.76523]
[1779148065131,36.21,76942.69,0.0,0.7165,0.0002,15.79739]
[1779148070166,36.21,76941.86,0.0,0.71634,0.0002,15.80152]
[1779148074193,36.21,76947.66,0.0,0.71751,0.0002,15.77149]
[1779148079228,36.21,76945.2,0.0,0.71702,0.0002,15.78416]
[1779148084266,36.21,76942.51,0.0,0.71648,0.0002,15.79798]
[1779148089298,36.21,76942.98,0.0,0.71658,0.0002,15.79552]
[1779148094333,36.21,76942.62,0.0,0.71651,0.0002,15.79734]
[1779148099368,36.21,76942.25,0.0,0.71643,0.0002,15.79918]
[1779148101381,36.21,76936.14,0.0,0.71521,0.0002,15.83052]
[1779148105410,36.21,76934.09,0.0,0.71481,0.0002,15.84078]
[1779148110446,36.2,76938.24,0.0,0.71565,0.0002,15.81926]
[1779148117493,36.2,76942.08,0.0,0.71647,0.0002,15.79405]
[1779148121522,36.2,76949.28,0.0,0.71792,0.0002,15.7567]
[1779148122529,36.2,76957.28,0.0,0.71952,0.0002,15.71517]
[1779148128571,36.2,76961.01,0.0,0.72026,0.0002,15.69585]
[1779148133606,36.2,76960.91,0.0,0.72023,0.0002,15.69645]
[1779148138641,36.2,76961.13,0.0,0.72028,0.0002,15.69538]
[1779148143676,36.2,76961.91,0.0,0.72043,0.0002,15.69142]
[1779148148711,36.21,76961.12,0.0,0.72026,0.0002,15.69566]
[1779148151757,36.21,76972.65,0.0,0.72256,0.0002,15.63524]
[1779148157774,36.21,76973.77,0.0,0.72277,0.0002,15.62954]
[1779148162810,36.21,76971.84,0.0,0.72239,0.0002,15.63974]
[1779148167846,36.21,76969.56,0.0,0.72194,0.0002,15.65167]
[1779148172881,36.21,76972.14,0.0,0.7225,0.0002,15.63269]
[1779148178923,36.21,76975.91,0.0,0.72324,0.0002,15.61301]
[1779148183958,36.21,76978.74,0.0,0.72379,0.0002,15.59834]
[1779148188993,36.21,76977.13,0.0,0.72346,0.0002,15.60708]
[1779148194028,36.21,76973.4,0.0,0.72272,0.0002,15.62689]
[1779148200070,36.21,76969.79,0.0,0.72199,0.0002,15.64609]
[1779148206112,36.22,76969.53,0.0,0.72193,0.0002,15.64768]
[1779148212180,36.22,76973.8,0.0,0.72277,0.0002,15.62551]
[1779148217188,36.22,76973.8,0.0,0.72276,0.0002,15.62575]
[1779148222224,36.22,76974.31,0.0,0.72286,0.0002,15.62329]
[1779148227274,36.22,76971.21,0.0,0.72223,0.0002,15.63981]
[1779148232294,36.22,76966.35,0.0,0.72131,0.0002,15.66005]
[1779148237329,36.22,76966.04,0.0,0.72124,0.0002,15.6618]
[1779148242364,36.23,76966.09,0.0,0.72125,0.0002,15.66168]
[1779148247399,36.23,76964.67,0.0,0.72096,0.0002,15.66924]
[1779148252434,36.23,76957.22,0.0,0.71947,0.0002,15.70819]
[1779148257469,36.23,76953.98,0.0,0.71883,0.0002,15.72494]
[1779148258478,36.23,76945.78,0.0,0.71719,0.0002,15.76736]
[1779148259483,36.23,76939.53,0.0,0.71594,0.0002,15.79953]
[1779148264519,36.22,76937.2,0.0,0.71548,0.0002,15.81118]
[1779148269553,36.22,76931.28,0.0,0.71429,0.0002,15.8414]
[1779148274588,36.22,76928.15,0.0,0.71366,0.0002,15.85733]
[1779148280630,36.22,76927.04,0.0,0.71344,0.0002,15.86293]
[1779148285668,36.22,76928.06,0.0,0.71365,0.0002,15.85771]
[1779148286672,36.22,76939.39,0.0,0.71593,0.0002,15.79977]
[1779148287682,36.22,76943.07,0.0,0.71667,0.0002,15.78086]
[1779148292718,36.22,76940.64,0.0,0.71622,0.0002,15.78815]
[1779148297748,36.22,76938.13,0.0,0.71572,0.0002,15.80108]
[1779148302810,36.22,76941.11,0.0,0.71632,0.0002,15.78558]
[1779148307818,36.22,76942.95,0.0,0.7167,0.0002,15.77594]
[1779148312854,36.22,76944.34,0.0,0.71698,0.0002,15.76859]
[1779148317889,36.22,76943.29,0.0,0.71678,0.0002,15.77379]
[1779148322924,36.22,76947.31,0.0,0.71759,0.0002,15.75281]
[1779148327960,36.22,76939.21,0.0,0.71598,0.0002,15.7943]
[1779148331989,36.21,76931.25,0.0,0.71438,0.0002,15.83493]
[1779148337023,36.21,76929.22,0.0,0.71398,0.0002,15.84513]
[1779148342059,36.21,76927.56,0.0,0.71365,0.0002,15.85347]
[1779148347094,36.21,76926.32,0.0,0.7134,0.0002,15.8597]
[1779148352129,36.21,76925.73,0.0,0.71334,0.0002,15.85726]
[1779148357164,36.21,76925.25,0.0,0.71324,0.0002,15.85966]
[1779148361192,36.21,76915.72,0.0,0.71131,0.0002,15.90799]
[1779148362199,36.21,76908.71,0.0,0.70989,0.0002,15.94331]
[1779148363206,36.21,76913.22,0.0,0.71081,0.0002,15.92059]
[1779148368241,36.21,76915.61,0.0,0.71129,0.0002,15.9085]
[1779148373276,36.21,76915.88,0.0,0.71135,0.0002,15.90711]
[1779148378311,36.21,76919.34,0.0,0.71205,0.0002,15.88958]
[1779148383345,36.21,76918.92,0.0,0.71196,0.0002,15.89173]
[1779148388382,36.21,76918.11,0.0,0.7118,0.0002,15.89583]
[1779148393453,36.21,76922.08,0.0,0.7126,0.0002,15.87569]
[1779148399457,36.21,76920.3,0.0,0.71224,0.0002,15.8848]
[1779148405501,36.21,76920.34,0.0,0.71225,0.0002,15.88466]
[1779148410537,36.21,76919.69,0.0,0.71211,0.0002,15.88802]
[1779148415572,36.21,76916.82,0.0,0.71157,0.0002,15.89726]
[1779148420607,36.21,76917.12,0.0,0.71163,0.0002,15.89578]
[1779148425642,36.21,76916.07,0.0,0.71142,0.0002,15.90116]
[1779148431684,36.21,76914.32,0.0,0.71106,0.0002,15.91]
[1779148437726,36.21,76913.05,0.0,0.71081,0.0002,15.91641]
[1779148442761,36.21,76908.59,0.0,0.7099,0.0002,15.9388]
[1779148445782,36.21,76900.06,0.0,0.70817,0.0002,15.98132]
[1779148446788,36.21,76897.5,0.0,0.70766,0.0002,15.99397]
[1779148450817,36.21,76894.81,0.0,0.70712,0.0002,16.00704]
[1779148455852,36.2,76893.41,0.0,0.70686,0.0002,16.01341]
[1779148460890,36.2,76889.84,0.0,0.70615,0.0002,16.03053]
[1779148465929,36.19,76886.44,0.0,0.70548,0.0002,16.04672]
[1779148470965,36.19,76884.68,0.0,0.70514,0.0002,16.055]
[1779148475999,36.19,76894.06,0.0,0.70711,0.0002,16.00299]
[1779148479020,36.19,76900.42,0.0,0.70842,0.0002,15.97109]
[1779148484055,36.19,76903.41,0.0,0.70903,0.0002,15.95589]
[1779148486069,36.18,76909.71,0.0,0.71032,0.0002,15.92408]
[1779148491104,36.18,76908.31,0.0,0.71005,0.0002,15.93075]
[1779148496139,36.18,76908.77,0.0,0.71016,0.0002,15.92803]
[1779148503188,36.17,76910.1,0.0,0.71045,0.0002,15.92082]
[1779148510236,36.17,76910.02,0.0,0.71045,0.0002,15.92096]
[1779148518293,36.17,76909.72,0.0,0.71039,0.0002,15.92241]
[1779148520310,36.17,76917.68,0.0,0.71201,0.0002,15.88206]
[1779148521315,36.17,76925.1,0.0,0.71351,0.0002,15.84431]
[1779148522321,36.17,76924.76,0.0,0.71344,0.0002,15.84604]
[1779148529370,36.17,76923.09,0.0,0.7131,0.0002,15.85456]
[1779148534404,36.17,76922.7,0.0,0.71307,0.0002,15.85118]
[1779148541456,36.17,76922.2,0.0,0.71297,0.0002,15.85375]
[1779148546493,36.17,76923.36,0.0,0.7132,0.0002,15.84788]
[1779148551528,36.17,76921.97,0.0,0.71292,0.0002,15.85501]
[1779148556563,36.17,76921.94,0.0,0.71291,0.0002,15.85521]
[1779148560595,36.17,76927.61,0.0,0.71406,0.0002,15.82636]
[1779148565631,36.17,76926.85,0.0,0.7139,0.0002,15.83043]
[1779148570670,36.17,76925.88,0.0,0.71369,0.0002,15.83552]
[1779148575703,36.18,76924.81,0.0,0.71347,0.0002,15.8411]
[1779148580737,36.18,76924.64,0.0,0.71344,0.0002,15.84195]
[1779148585771,36.17,76928.56,0.0,0.71424,0.0002,15.82175]
[1779148590806,36.17,76930.5,0.0,0.71464,0.0002,15.81169]
[1779148596848,36.17,76932.12,0.0,0.71501,0.0002,15.79808]
[1779148601883,36.17,76934.16,0.0,0.71543,0.0002,15.78737]
[1779148607925,36.17,76937.54,0.0,0.71612,0.0002,15.76973]
[1779148612961,36.17,76939.13,0.0,0.71645,0.0002,15.76136]
[1779148623027,36.17,76939.65,0.0,0.71656,0.0002,15.75837]
[1779148627060,36.17,76952.29,0.0,0.7191,0.0002,15.69278]
[1779148628076,36.16,76957.15,0.0,0.72008,0.0002,15.6674]
[1779148634108,36.16,76955.06,0.0,0.71966,0.0002,15.67833]
[1779148638136,36.16,76949.4,0.0,0.71853,0.0002,15.70765]
[1779148645223,36.16,76945.95,0.0,0.71786,0.0002,15.72502]
[1779148650219,36.16,76940.56,0.0,0.71678,0.0002,15.75269]
[1779148655293,36.16,76937.13,0.0,0.71615,0.0002,15.76472]
[1779148663311,36.15,76934.58,0.0,0.71565,0.0002,15.77748]
[1779148668346,36.15,76931.69,0.0,0.71508,0.0002,15.79194]
[1779148673380,36.15,76930.28,0.0,0.71482,0.0002,15.79866]
[1779148682444,36.14,76928.75,0.0,0.71454,0.0002,15.80556]
[1779148689493,36.13,76928.45,0.0,0.71451,0.0002,15.80631]
[1779148694527,36.13,76926.63,0.0,0.71417,0.0002,15.81504]
[1779148699564,36.13,76925.38,0.0,0.71393,0.0002,15.82092]
[1779148705644,36.12,76924.98,0.0,0.71387,0.0002,15.82255]
[1779148711679,36.12,76923.67,0.0,0.71368,0.0002,15.82314]
[1779148716687,36.11,76926.05,0.0,0.71418,0.0002,15.81033]
[1779148721720,36.11,76926.3,0.0,0.71426,0.0002,15.8084]
[1779148728770,36.1,76926.18,0.0,0.71427,0.0002,15.80809]
[1779148733805,36.1,76925.43,0.0,0.71414,0.0002,15.81126]
[1779148738839,36.09,76925.38,0.0,0.71416,0.0002,15.81083]
[1779148743874,36.09,76925.36,0.0,0.71418,0.0002,15.81024]
[1779148749917,36.08,76925.14,0.0,0.71417,0.0002,15.81053]
[1779148754951,36.08,76925.94,0.0,0.71436,0.0002,15.80574]
[1779148759987,36.07,76926.52,0.0,0.7145,0.0002,15.80208]
[1779148766072,36.06,76923.75,0.0,0.71397,0.0002,15.81546]
[1779148772071,36.06,76922.78,0.0,0.71386,0.0002,15.81419]
[1779148777106,36.05,76919.21,0.0,0.71315,0.0002,15.83198]
[1779148783148,36.05,76921.08,0.0,0.71355,0.0002,15.82197]
[1779148788183,36.05,76920.96,0.0,0.71354,0.0002,15.82214]
[1779148793218,36.05,76921.9,0.0,0.71374,0.0002,15.81707]
[1779148798258,36.04,76922.33,0.0,0.71383,0.0002,15.81475]
[1779148801275,36.04,76919.41,0.0,0.71324,0.0002,15.82963]
[1779148803288,36.04,76922.55,0.0,0.71389,0.0002,15.81328]
[1779148808324,36.04,76925.69,0.0,0.71454,0.0002,15.79681]
[1779148810348,36.04,76933.48,0.0,0.71612,0.0002,15.75648]
[1779148813361,36.04,76938.65,0.0,0.71718,0.0002,15.72951]
[1779148815374,36.04,76945.83,0.0,0.71863,0.0002,15.69211]
[1779148819403,36.03,76937.56,0.0,0.71697,0.0002,15.73485]
[1779148824438,36.03,76939.4,0.0,0.71735,0.0002,15.72513]
[1779148829473,36.03,76941.25,0.0,0.71773,0.0002,15.71524]
[1779148834510,36.03,76942.21,0.0,0.71798,0.0002,15.70448]
[1779148835516,36.03,76950.03,0.0,0.71956,0.0002,15.66364]
[1779148836524,36.03,76960.34,0.0,0.72163,0.0002,15.6095]
[1779148841558,36.03,76967.01,0.0,0.72296,0.0002,15.57439]
[1779148846649,36.03,76978.32,0.0,0.72521,0.0002,15.51442]
[1779148850629,36.03,76984.77,0.0,0.72649,0.0002,15.48002]
[1779148853649,36.03,76986.82,0.0,0.7269,0.0002,15.46895]
[1779148857679,36.03,76982.43,0.0,0.72602,0.0002,15.49269]
[1779148862713,36.03,76978.6,0.0,0.72525,0.0002,15.51337]
[1779148866800,36.03,76963.86,0.0,0.7223,0.0002,15.59181]
[1779148868755,36.04,76957.5,0.0,0.72102,0.0002,15.62554]
[1779148870769,36.04,76949.06,0.0,0.71932,0.0002,15.66987]
[1779148875805,36.04,76943.39,0.0,0.71817,0.0002,15.69967]
[1779148880840,36.04,76938.14,0.0,0.71711,0.0002,15.72702]
[1779148882854,36.04,76929.15,0.0,0.71529,0.0002,15.77353]
[1779148887889,36.04,76923.4,0.0,0.71412,0.0002,15.80325]
[1779148891917,36.04,76921.25,0.0,0.71373,0.0002,15.80886]
[1779148897011,36.04,76920.55,0.0,0.71359,0.0002,15.81238]
[1779148902996,36.04,76923.44,0.0,0.71418,0.0002,15.79752]
[1779148904001,36.04,76931.08,0.0,0.71573,0.0002,15.75822]
[1779148905014,36.04,76936.36,0.0,0.7168,0.0002,15.73097]
[1779148906016,36.04,76943.4,0.0,0.71822,0.0002,15.6944]
[1779148908029,36.04,76949.36,0.0,0.71941,0.0002,15.6634]
[1779148913064,36.04,76946.65,0.0,0.71886,0.0002,15.67783]
[1779148917158,36.04,76956.56,0.0,0.72084,0.0002,15.62606]
[1779148919109,36.04,76956.71,0.0,0.72087,0.0002,15.62534]
[1779148922130,36.04,76949.75,0.0,0.71947,0.0002,15.66194]
[1779148924145,36.04,76946.91,0.0,0.7189,0.0002,15.67677]
[1779148929179,36.04,76948.09,0.0,0.71914,0.0002,15.67063]
[1779148933207,36.04,76939.73,0.0,0.71745,0.0002,15.71415]
[1779148935221,36.04,76930.81,0.0,0.71565,0.0002,15.76028]
[1779148936228,36.04,76929.11,0.0,0.71531,0.0002,15.76901]
[1779148941263,36.04,76926.73,0.0,0.71483,0.0002,15.78106]
[1779148946299,36.04,76920.92,0.0,0.71366,0.0002,15.81078]
[1779148951333,36.04,76920.6,0.0,0.71364,0.0002,15.80707]
[1779148956371,36.04,76918.82,0.0,0.71328,0.0002,15.81619]
[1779148961403,36.04,76919.04,0.0,0.71332,0.0002,15.81508]
[1779148963423,36.04,76912.47,0.0,0.71198,0.0002,15.84857]
[1779148964430,36.04,76906.61,0.0,0.71079,0.0002,15.87834]
[1779148968453,36.04,76901.02,0.0,0.70964,0.0002,15.90669]
[1779148973488,36.04,76901.29,0.0,0.70969,0.0002,15.90538]
[1779148978523,36.05,76900.24,0.0,0.70947,0.0002,15.91092]
[1779148981544,36.05,76905.53,0.0,0.71054,0.0002,15.88442]
[1779148983558,36.05,76898.93,0.0,0.70919,0.0002,15.91785]
[1779148987648,36.05,76907.48,0.0,0.71093,0.0002,15.87492]
[1779148988593,36.05,76907.46,0.0,0.71092,0.0002,15.87504]
[1779148989600,36.05,76914.22,0.0,0.7123,0.0002,15.84077]
[1779148994648,36.05,76918.33,0.0,0.71312,0.0002,15.82018]
[1779148995646,36.05,76924.23,0.0,0.71432,0.0002,15.78998]
[1779148996652,36.05,76931.31,0.0,0.71575,0.0002,15.75356]
[1779149002695,36.05,76934.42,0.0,0.71638,0.0002,15.7376]
[1779149007792,36.05,76935.97,0.0,0.71669,0.0002,15.72965]
[1779149010752,36.05,76941.59,0.0,0.71782,0.0002,15.70055]
[1779149013772,36.06,76947.11,0.0,0.71898,0.0002,15.66657]
[1779149018807,36.06,76945.27,0.0,0.71859,0.0002,15.67648]
[1779149023842,36.06,76941.61,0.0,0.71784,0.0002,15.69584]
[1779149028878,36.06,76945.4,0.0,0.7186,0.0002,15.67623]
[1779149030891,36.06,76946.51,0.0,0.71883,0.0002,15.67033]
[1779149035925,36.06,76945.02,0.0,0.71854,0.0002,15.67789]
[1779149040961,36.06,76944.91,0.0,0.71853,0.0002,15.67823]
[1779149045996,36.05,76943.44,0.0,0.71824,0.0002,15.68552]
[1779149049036,36.05,76934.73,0.0,0.71649,0.0002,15.7306]
[1779149050023,36.05,76920.17,0.0,0.71354,0.0002,15.80552]
[1779149051030,36.05,76907.91,0.0,0.71103,0.0002,15.86807]
[1779149052043,36.06,76897.69,0.0,0.70894,0.0002,15.91971]
[1779149053045,36.05,76892.48,0.0,0.70788,0.00021,15.9458]
[1779149058152,36.05,76898.0,0.0,0.70902,0.0002,15.91781]
[1779149061104,36.05,76903.87,0.0,0.71022,0.0002,15.88812]
[1779149066140,36.05,76898.58,0.0,0.70914,0.0002,15.91489]
[1779149068223,36.05,76896.04,0.0,0.70862,0.0002,15.92772]
[1779149074196,36.05,76900.3,0.0,0.70953,0.0002,15.90108]
[1779149075203,36.05,76907.67,0.0,0.71104,0.0002,15.86383]
[1779149076210,36.05,76914.53,0.0,0.71243,0.0002,15.829]
[1779149078294,36.06,76914.26,0.0,0.71237,0.0002,15.83051]
[1779149084266,36.06,76918.44,0.0,0.71322,0.0002,15.80935]
[1779149086280,36.06,76911.31,0.0,0.71177,0.0002,15.84571]
[1779149091315,36.06,76908.26,0.0,0.71114,0.0002,15.86126]
[1779149095344,36.06,76902.04,0.0,0.70987,0.0002,15.89283]
[1779149097356,36.06,76897.78,0.0,0.70899,0.0002,15.91433]
[1779149100378,36.06,76908.51,0.0,0.71118,0.0002,15.86017]
[1779149101385,36.06,76920.33,0.0,0.71359,0.0002,15.8]
[1779149102396,36.06,76920.66,0.0,0.71365,0.0002,15.79841]
[1779149104406,36.06,76929.84,0.0,0.71551,0.0002,15.75133]
[1779149109446,36.06,76932.68,0.0,0.71608,0.0002,15.73694]
[1779149114478,36.06,76928.53,0.0,0.71523,0.0002,15.75853]
[1779149121529,36.07,76926.34,0.0,0.71478,0.0002,15.77]
[1779149128747,36.07,76925.18,0.0,0.71454,0.0002,15.77615]
[1779149131597,36.07,76933.25,0.0,0.71622,0.0002,15.7292]
[1779149134619,36.07,76939.52,0.0,0.71749,0.0002,15.69677]
[1779149135628,36.07,76944.79,0.0,0.71855,0.0002,15.6694]
[1779149137640,36.07,76951.63,0.0,0.71992,0.0002,15.63382]
[1779149142676,36.07,76954.39,0.0,0.72046,0.0002,15.61973]
[1779149145696,36.07,76948.93,0.0,0.71936,0.0002,15.64853]
[1779149150741,36.07,76946.43,0.0,0.71885,0.0002,15.66171]
[1779149155766,36.07,76952.54,0.0,0.72007,0.0002,15.62984]
[1779149158959,36.07,76958.16,0.0,0.7212,0.0002,15.60052]
[1779149161808,36.08,76952.65,0.0,0.72009,0.0002,15.62957]
[1779149166843,36.08,76948.38,0.0,0.71923,0.0002,15.65191]
[1779149171879,36.08,76944.42,0.0,0.71843,0.0002,15.67253]
[1779149174899,36.08,76939.22,0.0,0.71738,0.0002,15.69959]
[1779149179934,36.08,76939.7,0.0,0.71747,0.0002,15.69722]
[1779149184969,36.08,76939.42,0.0,0.71741,0.0002,15.69875]
[1779149190016,36.08,76934.69,0.0,0.71645,0.0002,15.7233]
[1779149195039,36.08,76936.32,0.0,0.71683,0.0002,15.70943]
[1779149198061,36.08,76929.05,0.0,0.71536,0.0002,15.74697]
[1779149199075,36.08,76923.58,0.0,0.71425,0.0002,15.77515]
[1779149201084,36.08,76925.94,0.0,0.71472,0.0002,15.76316]
[1779149204105,36.08,76925.78,0.0,0.71468,0.0002,15.76419]
[1779149209144,36.08,76933.39,0.0,0.71622,0.0002,15.72527]
[1779149211154,36.08,76941.64,0.0,0.71788,0.0002,15.6826]
[1779149213168,36.08,76949.36,0.0,0.71943,0.0002,15.64246]
[1779149216189,36.09,76951.36,0.0,0.71983,0.0002,15.63226]
[1779149219383,36.09,76960.58,0.0,0.72167,0.0002,15.5841]
[1779149225252,36.09,76957.63,0.0,0.72106,0.0002,15.59992]
[1779149230286,36.09,76956.72,0.0,0.72086,0.0002,15.60522]
[1779149233308,36.09,76962.5,0.0,0.72202,0.0002,15.57497]
[1779149238343,36.1,76962.31,0.0,0.72197,0.0002,15.57623]
[1779149243378,36.1,76968.54,0.0,0.72321,0.0002,15.54349]
[1779149248413,36.1,76967.94,0.0,0.72308,0.0002,15.54699]
[1779149253448,36.1,76967.49,0.0,0.72303,0.0002,15.54418]
[1779149258483,36.1,76966.68,0.0,0.72285,0.0002,15.54894]
[1779149261504,36.1,76961.38,0.0,0.72178,0.0002,15.57707]
[1779149266538,36.1,76964.88,0.0,0.72248,0.0002,15.55863]
[1779149271575,36.11,76976.28,0.0,0.72475,0.0002,15.49833]
[1779149273589,36.11,76976.57,0.0,0.72481,0.0002,15.49693]
[1779149278623,36.11,76988.74,0.0,0.72721,0.0002,15.43228]
[1779149279812,36.11,76997.33,0.0,0.7289,0.0002,15.38629]
[1779149285674,36.12,76994.44,0.0,0.7283,0.0002,15.40264]
[1779149290710,36.12,76995.92,0.0,0.72857,0.0002,15.39555]
[1779149295745,36.13,76995.05,0.0,0.72836,0.0002,15.40124]
[1779149299953,36.13,77000.75,0.0,0.72946,0.0002,15.37111]
[1779149301786,36.13,77006.86,0.0,0.73066,0.0002,15.33812]
[1779149302793,36.13,77015.65,0.0,0.73239,0.0002,15.29043]
[1779149303801,36.13,77022.98,0.0,0.73382,0.0002,15.25065]
[1779149307829,36.14,77014.51,0.0,0.73213,0.0002,15.2976]
[1779149311857,36.14,77009.43,0.0,0.73117,0.0002,15.32024]
[1779149315885,36.14,77004.13,0.0,0.73011,0.0002,15.34942]
[1779149320920,36.15,77003.07,0.0,0.72988,0.0002,15.35569]
[1779149325955,36.15,77001.73,0.0,0.7296,0.0002,15.36343]
[1779149330990,36.15,76998.07,0.0,0.72886,0.0002,15.3836]
[1779149336027,36.16,76997.53,0.0,0.72874,0.0002,15.3869]
[1779149341063,36.16,76996.3,0.0,0.72848,0.0002,15.39394]
[1779149343076,36.16,76983.85,0.0,0.72601,0.0002,15.46083]
[1779149349118,36.16,76984.9,0.0,0.7262,0.0002,15.45572]
[1779149353145,36.17,76990.44,0.0,0.72728,0.0002,15.42655]
[1779149358182,36.17,76991.19,0.0,0.72741,0.0002,15.42311]
[1779149360197,36.17,77000.86,0.0,0.72932,0.0002,15.37125]
[1779149364222,36.18,76989.73,0.0,0.7271,0.0002,15.43158]
[1779149365230,36.18,76978.21,0.0,0.72481,0.0002,15.49315]
[1779149366237,36.18,76977.25,0.0,0.72461,0.0002,15.49835]
[1779149371273,36.18,76975.77,0.0,0.72435,0.0002,15.50121]
[1779149374293,36.18,76982.67,0.0,0.72571,0.0002,15.46483]
[1779149379328,36.19,76982.97,0.0,0.72575,0.0002,15.46379]
[1779149384362,36.19,76979.99,0.0,0.72514,0.0002,15.48009]
[1779149389403,36.19,76985.3,0.0,0.72619,0.0002,15.4522]
[1779149394441,36.2,76987.3,0.0,0.72656,0.0002,15.44207]
[1779149399475,36.2,76995.1,0.0,0.72808,0.0002,15.40091]
[1779149400663,36.2,77009.21,0.0,0.73086,0.0002,15.32497]
[1779149401490,36.2,77009.21,0.0,0.73086,0.0002,15.32508]
[1779149402498,36.2,77010.57,0.0,0.73112,0.0002,15.31787]
[1779149405518,36.2,77018.28,0.0,0.73262,0.0002,15.27639]
[1779149407532,36.21,77021.72,0.0,0.73328,0.0002,15.25789]
[1779149412568,36.21,77018.03,0.0,0.73253,0.0002,15.27875]
[1779149413575,36.21,77025.88,0.0,0.73407,0.0002,15.23593]
[1779149414582,36.21,77033.8,0.0,0.73561,0.00019,15.19256]
[1779149415590,36.21,77036.44,0.0,0.73612,0.00019,15.17812]
[1779149420816,36.21,77034.29,0.0,0.73568,0.00019,15.19045]
[1779149426667,36.22,77032.08,0.0,0.73524,0.00019,15.20312]
[1779149431706,36.22,77031.24,0.0,0.73511,0.00019,15.20253]
[1779149434724,36.22,77034.76,0.0,0.73579,0.00019,15.1834]
[1779149439759,36.22,77034.85,0.0,0.7358,0.00019,15.18325]
[1779149444797,36.23,77034.57,0.0,0.73573,0.00019,15.18524]
[1779149449829,36.23,77039.79,0.0,0.73673,0.00019,15.15703]
[1779149454863,36.23,77039.5,0.0,0.73665,0.00019,15.15918]
[1779149459899,36.24,77039.6,0.0,0.73665,0.00019,15.15916]
[1779149464934,36.24,77043.2,0.0,0.73733,0.00019,15.13986]
[1779149469969,36.24,77045.79,0.0,0.73781,0.00019,15.12621]
[1779149475012,36.25,77045.37,0.0,0.7377,0.00019,15.12929]
[1779149480043,36.25,77046.76,0.0,0.73795,0.00019,15.1222]
[1779149481238,36.25,77041.53,0.0,0.73694,0.00019,15.15116]
[1779149484071,36.25,77038.4,0.0,0.73632,0.00019,15.16861]
[1779149485078,36.25,77045.38,0.0,0.73767,0.00019,15.13026]
[1779149490113,36.26,77043.33,0.0,0.73725,0.00019,15.14215]
[1779149494140,36.26,77051.18,0.0,0.73881,0.00019,15.09375]
[1779149499177,36.26,77048.83,0.0,0.73833,0.00019,15.10742]
[1779149504211,36.27,77045.25,0.0,0.73762,0.00019,15.1278]
[1779149506225,36.27,77050.88,0.0,0.7387,0.00019,15.09695]
[1779149511448,36.27,77053.8,0.0,0.73924,0.00019,15.08155]
[1779149517303,36.28,77054.72,0.0,0.73938,0.00019,15.07738]
[1779149522339,36.29,77045.84,0.0,0.73764,0.00019,15.12729]
[1779149523345,36.29,77042.86,0.0,0.73706,0.00019,15.14382]
[1779149525359,36.29,77056.78,0.0,0.73974,0.00019,15.06705]
[1779149526366,36.29,77057.95,0.0,0.73996,0.00019,15.06072]
[1779149531401,36.29,77061.93,0.0,0.7407,0.00019,15.03932]
[1779149536439,36.3,77063.03,0.0,0.74089,0.00019,15.0339]
[1779149541471,36.3,77065.52,0.0,0.74135,0.00019,15.02074]
[1779149545500,36.3,77072.3,0.0,0.74263,0.00019,14.98341]
[1779149547513,36.3,77080.28,0.0,0.74415,0.00019,14.93881]
[1779149552548,36.31,77081.73,0.0,0.74446,0.00019,14.92566]
[1779149557583,36.31,77082.04,0.0,0.7445,0.00019,14.92458]
[1779149562620,36.32,77079.22,0.0,0.74394,0.00019,14.94104]
[1779149567656,36.32,77086.6,0.0,0.74533,0.00019,14.90005]
[1779149568661,36.32,77089.71,0.0,0.74592,0.00019,14.8826]
[1779149573700,36.32,77090.2,0.0,0.74599,0.00019,14.88053]
[1779149578734,36.33,77095.11,0.0,0.74689,0.00019,14.85351]
[1779149583769,36.33,77094.08,0.0,0.74667,0.00019,14.86009]
[1779149588806,36.34,77090.37,0.0,0.74594,0.00019,14.88185]
[1779149592017,36.34,77077.72,0.0,0.74352,0.00019,14.95346]
[1779149593838,36.34,77072.62,0.0,0.74253,0.00019,14.98235]
[1779149596860,36.34,77067.36,0.0,0.74152,0.00019,15.01202]
[1779149597866,36.34,77062.21,0.0,0.74052,0.00019,15.04085]
[1779149602089,36.35,77059.55,0.0,0.73999,0.00019,15.05626]
[1779149607939,36.35,77058.52,0.0,0.73977,0.00019,15.0625]
[1779149612971,36.35,77059.0,0.0,0.7399,0.00019,15.0548]
[1779149618006,36.36,77059.53,0.0,0.73999,0.00019,15.05232]
[1779149623042,36.36,77061.16,0.0,0.74028,0.00019,15.04385]
[1779149624049,36.36,77070.63,0.0,0.7421,0.00019,14.99127]
[1779149625056,36.36,77074.3,0.0,0.7428,0.00019,14.97085]
[1779149630091,36.36,77072.82,0.0,0.7425,0.00019,14.97955]
[1779149635125,36.37,77069.06,0.0,0.74177,0.00019,15.00086]
[1779149640161,36.37,77068.02,0.0,0.74155,0.00019,15.00731]
[1779149642372,36.37,77062.56,0.0,0.74049,0.00019,15.03795]
[1779149646203,36.37,77069.93,0.0,0.74189,0.00019,14.99735]
[1779149651238,36.38,77075.17,0.0,0.74287,0.00019,14.96878]
[1779149656273,36.38,77078.95,0.0,0.74357,0.00019,14.94832]
[1779149657280,36.38,77087.45,0.0,0.74518,0.00019,14.90072]
[1779149662512,36.39,77090.71,0.0,0.74578,0.00019,14.88292]
[1779149668358,36.39,77086.17,0.0,0.7449,0.00019,14.90917]
[1779149669364,36.39,77080.82,0.0,0.74388,0.00019,14.93926]
[1779149672585,36.39,77073.45,0.0,0.74252,0.00019,14.97523]
[1779149678431,36.4,77070.93,0.0,0.74202,0.00019,14.98981]
[1779149681452,36.4,77076.44,0.0,0.74306,0.00019,14.95928]
[1779149686487,36.4,77070.56,0.0,0.74193,0.00019,14.99247]
[1779149691522,36.4,77068.82,0.0,0.74158,0.00019,15.00254]
[1779149697564,36.4,77067.76,0.0,0.74136,0.00019,15.00901]
[1779149701601,36.41,77054.6,0.0,0.73882,0.00019,15.08234]
[1779149702609,36.41,77048.24,0.0,0.73759,0.00019,15.11747]
[1779149703616,36.41,77042.87,0.0,0.73654,0.00019,15.14706]
[1779149705628,36.41,77041.12,0.0,0.7362,0.00019,15.1568]
[1779149710668,36.41,77035.54,0.0,0.73511,0.00019,15.1877]
[1779149713687,36.41,77037.9,0.0,0.73556,0.00019,15.17504]
[1779149716707,36.41,77045.66,0.0,0.73705,0.00019,15.13276]
[1779149721743,36.42,77051.51,0.0,0.73816,0.00019,15.10108]
[1779149726778,36.42,77056.5,0.0,0.73911,0.00019,15.07402]
[1779149731813,36.42,77058.85,0.0,0.73959,0.00019,15.05605]
[1779149736852,36.43,77047.1,0.0,0.73731,0.00019,15.12139]
[1779149737856,36.43,77045.25,0.0,0.73695,0.00019,15.1316]
[1779149743085,36.43,77043.02,0.0,0.73651,0.00019,15.14406]
[1779149745911,36.43,77052.45,0.0,0.73833,0.00019,15.09248]
[1779149747937,36.43,77052.2,0.0,0.73827,0.00019,15.0941]
[1779149753154,36.44,77050.14,0.0,0.73785,0.00019,15.10604]
[1779149759014,36.44,77045.83,0.0,0.73699,0.00019,15.13045]
[1779149764052,36.44,77044.97,0.0,0.73681,0.00019,15.1357]
[1779149769086,36.45,77042.24,0.0,0.73625,0.00019,15.15148]
[1779149774122,36.45,77040.0,0.0,0.73579,0.00019,15.16448]
[1779149777145,36.46,77049.74,0.0,0.73767,0.00019,15.11143]
[1779149780164,36.46,77053.87,0.0,0.73845,0.00019,15.08915]
[1779149783365,36.46,77062.94,0.0,0.74017,0.00019,15.03962]
[1779149789227,36.46,77062.94,0.0,0.74015,0.00019,15.04017]
[1779149794265,36.47,77063.53,0.0,0.7403,0.00019,15.03194]
[1779149799297,36.47,77065.49,0.0,0.74066,0.00019,15.02173]
[1779149801311,36.47,77074.09,0.0,0.74229,0.00019,14.97427]
[1779149802318,36.47,77079.41,0.0,0.7433,0.00019,14.94481]
[1779149803505,36.48,77087.5,0.0,0.74483,0.00019,14.89967]
[1779149805344,36.48,77092.94,0.0,0.74586,0.00019,14.86944]
[1779149808360,36.48,77098.37,0.0,0.74687,0.00019,14.83934]
[1779149813575,36.48,77096.42,0.0,0.74648,0.00019,14.85104]
[1779149819437,36.49,77098.27,0.0,0.7468,0.00019,14.84134]
[1779149820444,36.49,77106.19,0.0,0.74829,0.00019,14.79674]
[1779149825478,36.49,77107.1,0.0,0.74845,0.00019,14.79212]
[1779149829507,36.49,77098.23,0.0,0.74677,0.00019,14.8425]
[1779149834542,36.49,77102.63,0.0,0.74759,0.00019,14.81797]
[1779149839577,36.5,77106.66,0.0,0.74833,0.00019,14.79559]
[1779149843789,36.5,77116.17,0.0,0.75011,0.00019,14.742]
[1779149844615,36.5,77116.17,0.0,0.75011,0.00019,14.74214]
[1779149849651,36.5,77116.92,0.0,0.75022,0.00019,14.73863]
[1779149854687,36.51,77121.52,0.0,0.75111,0.00019,14.70767]
[1779149857709,36.51,77128.37,0.0,0.75238,0.00019,14.66916]
[1779149859724,36.51,77130.91,0.0,0.75284,0.00019,14.65512]
[1779149864760,36.52,77126.09,0.0,0.7519,0.00019,14.68388]
[1779149869794,36.53,77126.38,0.0,0.75192,0.00019,14.68328]
[1779149874829,36.53,77127.59,0.0,0.75211,0.00019,14.67743]
[1779149876843,36.54,77121.63,0.0,0.75098,0.00019,14.71182]
[1779149878856,36.54,77117.61,0.0,0.75022,0.00019,14.73499]
[1779149883892,36.54,77116.38,0.0,0.74997,0.00019,14.74265]
[1779149885909,36.54,77110.19,0.0,0.74879,0.00019,14.77813]
[1779149889934,36.55,77116.71,0.0,0.74999,0.00019,14.74192]
[1779149894973,36.55,77115.6,0.0,0.74975,0.00019,14.74919]
[1779149900012,36.56,77112.51,0.0,0.74914,0.00019,14.76766]
[1779149905044,36.56,77108.75,0.0,0.74841,0.00019,14.78981]
[1779149910079,36.57,77109.8,0.0,0.74858,0.00019,14.78462]
[1779149913099,36.57,77114.95,0.0,0.74959,0.00019,14.75042]
[1779149918134,36.58,77118.02,0.0,0.75013,0.00019,14.73406]
[1779149923168,36.58,77119.6,0.0,0.7504,0.00019,14.72585]
[1779149928204,36.58,77116.31,0.0,0.74976,0.00019,14.7452]
[1779149933238,36.59,77116.35,0.0,0.74975,0.00019,14.74569]
[1779149938276,36.59,77115.84,0.0,0.74962,0.00019,14.74955]
[1779149943310,36.6,77119.39,0.0,0.75025,0.00019,14.73043]
[1779149948347,36.61,77117.14,0.0,0.7498,0.00019,14.74425]
[1779149951369,36.61,77122.73,0.0,0.75082,0.00019,14.71325]
[1779149953382,36.61,77128.19,0.0,0.75183,0.00019,14.68255]
[1779149958417,36.62,77127.65,0.0,0.7517,0.00019,14.6866]
[1779149963452,36.62,77124.69,0.0,0.75111,0.00019,14.70444]
[1779149968487,36.63,77124.9,0.0,0.75113,0.00019,14.7041]
[1779149970501,36.63,77131.68,0.0,0.75238,0.00019,14.66573]
[1779149971507,36.63,77134.61,0.0,0.75297,0.00019,14.64391]
[1779149976543,36.64,77137.23,0.0,0.75342,0.00019,14.62995]
[1779149981577,36.64,77136.16,0.0,0.7532,0.00019,14.63697]
[1779149984783,36.64,77146.45,0.0,0.75508,0.00018,14.57869]
[1779149985606,36.65,77146.63,0.0,0.75511,0.00018,14.57785]
[1779149990641,36.65,77149.63,0.0,0.75563,0.00018,14.5617]
[1779149995676,36.66,77150.74,0.0,0.7558,0.00018,14.55638]
[1779150000711,36.66,77151.51,0.0,0.75591,0.00018,14.55302]
[1779150004925,36.67,77164.07,0.0,0.7582,0.00018,14.48145]
[1779150009782,36.67,77171.57,0.0,0.75955,0.00018,14.43886]
[1779150010789,36.67,77177.0,0.0,0.76054,0.00018,14.40754]
[1779150013811,36.67,77170.33,0.0,0.75931,0.00018,14.44651]
[1779150016830,36.68,77161.61,0.0,0.75769,0.00018,14.49743]
[1779150018845,36.68,77157.89,0.0,0.757,0.00018,14.51916]
[1779150023881,36.68,77160.3,0.0,0.75742,0.00018,14.50599]
[1779150028916,36.69,77164.56,0.0,0.75818,0.00018,14.48218]
[1779150033951,36.69,77166.14,0.0,0.7585,0.00018,14.46817]
[1779150038986,36.69,77173.71,0.0,0.75987,0.00018,14.42511]
[1779150041004,36.7,77179.2,0.0,0.76086,0.00018,14.3935]
[1779150046037,36.7,77181.29,0.0,0.76123,0.00018,14.38159]
[1779150049058,36.7,77189.86,0.0,0.76279,0.00018,14.33184]
[1779150050069,36.7,77201.16,0.0,0.76483,0.00018,14.26574]
[1779150051072,36.7,77224.46,0.0,0.76901,0.00018,14.1286]
[1779150052080,36.7,77245.64,0.0,0.77278,0.00018,14.00276]
[1779150053089,36.71,77235.78,0.0,0.77097,0.00018,14.06373]
[1779150054097,36.71,77225.05,0.0,0.76905,0.00018,14.12757]
[1779150055307,36.71,77223.57,0.0,0.76877,0.00018,14.1366]
[1779150060136,36.71,77227.66,0.0,0.76949,0.00018,14.11293]
[1779150062152,36.71,77233.69,0.0,0.77056,0.00018,14.07729]
[1779150064166,36.72,77228.08,0.0,0.76955,0.00018,14.11106]
[1779150070213,36.72,77223.38,0.0,0.76869,0.00018,14.1395]
[1779150074269,36.72,77232.78,0.0,0.77036,0.00018,14.08414]
[1779150075461,36.72,77254.82,0.0,0.77426,0.00018,13.95291]
[1779150076274,36.72,77254.77,0.0,0.77424,0.00018,13.95337]
[1779150078289,36.74,77258.31,0.0,0.77477,0.00018,13.9357]
[1779150080334,36.74,77276.97,0.0,0.77803,0.00017,13.824]
[1779150081326,36.74,77291.95,0.0,0.78063,0.00017,13.73368]
[1779150082341,36.74,77302.26,0.0,0.7824,0.00017,13.67142]
[1779150083340,36.76,77300.6,0.0,0.78203,0.00017,13.68447]
[1779150088373,36.76,77296.19,0.0,0.78125,0.00017,13.71195]
[1779150089381,36.76,77289.92,0.0,0.78016,0.00017,13.75]
[1779150091394,36.76,77288.99,0.0,0.78006,0.00017,13.75004]
[1779150095604,36.76,77298.54,0.0,0.7817,0.00017,13.69249]
[1779150097471,36.76,77308.77,0.0,0.78345,0.00017,13.6307]
[1779150098475,36.76,77328.23,0.0,0.78678,0.00017,13.51203]
[1779150099481,36.76,77344.08,0.0,0.78946,0.00017,13.41509]
[1779150100492,36.77,77344.13,0.0,0.78942,0.00017,13.41677]
[1779150104516,36.8,77331.98,0.0,0.78717,0.00017,13.4985]
[1779150105680,36.81,77305.79,0.0,0.78268,0.00017,13.65818]
[1779150106531,36.81,77305.79,0.0,0.78268,0.00017,13.65838]
[1779150107539,36.81,77303.61,0.0,0.7823,0.00017,13.67174]
[1779150108546,36.81,77298.21,0.0,0.78137,0.00017,13.70456]
[1779150109555,36.81,77292.23,0.0,0.78033,0.00017,13.74078]
[1779150110558,36.81,77285.33,0.0,0.77913,0.00017,13.78256]
[1779150112574,36.81,77281.62,0.0,0.77848,0.00017,13.8051]
[1779150114587,36.81,77276.03,0.0,0.77749,0.00017,13.83912]
[1779150118615,36.81,77269.41,0.0,0.77632,0.00017,13.87933]
[1779150122652,36.82,77282.11,0.0,0.77853,0.00017,13.80354]
[1779150123661,36.82,77274.91,0.0,0.77727,0.00017,13.84684]
[1779150124660,36.82,77269.88,0.0,0.77639,0.00017,13.87718]
[1779150129696,36.82,77268.07,0.0,0.77606,0.00017,13.8883]
[1779150132715,36.82,77262.33,0.0,0.77505,0.00018,13.9229]
[1779150137750,36.82,77263.95,0.0,0.77532,0.00018,13.91371]
[1779150142786,36.83,77269.4,0.0,0.77625,0.00017,13.88175]
[1779150147822,36.83,77266.29,0.0,0.77571,0.00018,13.90051]
[1779150152856,36.83,77259.57,0.0,0.77457,0.00018,13.93534]
[1779150156043,36.83,77250.07,0.0,0.7729,0.00018,13.99209]
[1779150160912,36.83,77246.02,0.0,0.77218,0.00018,14.01615]
[1779150163934,36.83,77251.52,0.0,0.77315,0.00018,13.98342]
[1779150168970,36.83,77253.97,0.0,0.77358,0.00018,13.96894]
[1779150171991,36.83,77259.66,0.0,0.77458,0.00018,13.93519]
[1779150176185,36.83,77251.77,0.0,0.77318,0.00018,13.98245]
[1779150182062,36.83,77241.78,0.0,0.77142,0.00018,14.04182]
[1779150183071,36.83,77249.15,0.0,0.77272,0.00018,13.99802]
[1779150184076,36.83,77254.22,0.0,0.77362,0.00018,13.96785]
[1779150186091,36.83,77258.28,0.0,0.77433,0.00018,13.94374]
[1779150191126,36.83,77252.91,0.0,0.77338,0.00018,13.97595]
[1779150196160,36.83,77257.3,0.0,0.77414,0.00018,13.94996]
[1779150201196,36.83,77257.2,0.0,0.77413,0.00018,13.95051]
[1779150202203,36.83,77250.85,0.0,0.77301,0.00018,13.98838]
[1779150204216,36.83,77249.19,0.0,0.77272,0.00018,13.99826]
[1779150208244,36.83,77239.05,0.0,0.77092,0.00018,14.05841]
[1779150209253,36.83,77233.83,0.0,0.77,0.00018,14.08922]
[1779150214286,36.83,77232.24,0.0,0.76979,0.00018,14.09249]
[1779150216469,36.83,77237.54,0.0,0.77073,0.00018,14.061]
[1779150220328,36.83,77230.52,0.0,0.76949,0.00018,14.10228]
[1779150225363,36.83,77229.38,0.0,0.7693,0.00018,14.10859]
[1779150229391,36.83,77223.34,0.0,0.76823,0.00018,14.14383]
[1779150234426,36.82,77223.78,0.0,0.76832,0.00018,14.14078]
[1779150239461,36.82,77222.89,0.0,0.76818,0.00018,14.14563]
[1779150242482,36.82,77229.35,0.0,0.76934,0.00018,14.10732]
[1779150243489,36.82,77236.37,0.0,0.77059,0.00018,14.06577]
[1779150245503,36.82,77241.12,0.0,0.77143,0.00018,14.03762]
[1779150246685,36.82,77229.18,0.0,0.76931,0.00018,14.10826]
[1779150248525,36.82,77227.26,0.0,0.76897,0.00018,14.11949]
[1779150253562,36.82,77224.07,0.0,0.76841,0.00018,14.13782]
[1779150256754,36.81,77210.76,0.0,0.76604,0.00018,14.21568]
[1779150257589,36.81,77210.76,0.0,0.76605,0.00018,14.2155]
[1779150262628,36.81,77201.24,0.0,0.76436,0.00018,14.27032]
[1779150263635,36.81,77198.13,0.0,0.7638,0.00018,14.28832]
[1779150268670,36.81,77193.05,0.0,0.76289,0.00018,14.31755]
[1779150270683,36.81,77187.53,0.0,0.7619,0.00018,14.34942]
[1779150272698,36.8,77182.33,0.0,0.76102,0.00018,14.37364]
[1779150277733,36.8,77185.8,0.0,0.76168,0.00018,14.35263]
[1779150278740,36.8,77191.7,0.0,0.76275,0.00018,14.31819]
[1779150279747,36.8,77196.79,0.0,0.76368,0.00018,14.28841]
[1779150282773,36.8,77202.52,0.0,0.76472,0.00018,14.25469]
[1779150287809,36.79,77198.02,0.0,0.76392,0.00018,14.28049]
[1779150292838,36.79,77193.04,0.0,0.76303,0.00018,14.30911]
[1779150297872,36.79,77188.98,0.0,0.76232,0.00018,14.33209]
[1779150302909,36.79,77187.64,0.0,0.7621,0.00018,14.33917]
[1779150307943,36.78,77186.8,0.0,0.76197,0.00018,14.34322]
[1779150312980,36.77,77186.58,0.0,0.76197,0.00018,14.34318]
[1779150318013,36.77,77189.12,0.0,0.76247,0.00018,14.3272]
[1779150322042,36.76,77195.77,0.0,0.7637,0.00018,14.28753]
[1779150324054,36.76,77200.87,0.0,0.76463,0.00018,14.2574]
[1779150329090,36.76,77203.08,0.0,0.76504,0.00018,14.24407]
[1779150331105,36.76,77210.43,0.0,0.76643,0.00018,14.19515]
[1779150336142,36.76,77209.2,0.0,0.76621,0.00018,14.20213]
[1779150337317,36.76,77214.97,0.0,0.76725,0.00018,14.16814]
[1779150339165,36.76,77217.87,0.0,0.76778,0.00018,14.1508]
[1779150344201,36.75,77217.05,0.0,0.76765,0.00018,14.15502]
[1779150349234,36.75,77216.24,0.0,0.76752,0.00018,14.15918]
[1779150353261,36.75,77210.29,0.0,0.76646,0.00018,14.19386]
[1779150354269,36.75,77204.38,0.0,0.7654,0.00018,14.22855]
[1779150359304,36.75,77198.22,0.0,0.76429,0.00018,14.26441]
[1779150360311,36.75,77192.64,0.0,0.76329,0.00018,14.29693]
[1779150365347,36.74,77192.05,0.0,0.7632,0.00018,14.29981]
[1779150370380,36.74,77189.73,0.0,0.76279,0.00018,14.31277]
[1779150375415,36.74,77190.61,0.0,0.76297,0.00018,14.30702]
[1779150380452,36.73,77190.63,0.0,0.76299,0.00018,14.30631]
[1779150383473,36.73,77197.45,0.0,0.76424,0.00018,14.26615]
[1779150385488,36.73,77201.42,0.0,0.76496,0.00018,14.2428]
[1779150387669,36.73,77190.17,0.0,0.76292,0.00018,14.30845]
[1779150389515,36.73,77190.76,0.0,0.76304,0.00018,14.3048]
[1779150394551,36.73,77190.73,0.0,0.76311,0.00018,14.29877]
[1779150399585,36.72,77188.32,0.0,0.76269,0.00018,14.31223]
[1779150403613,36.72,77182.18,0.0,0.76159,0.00018,14.34745]
[1779150408648,36.72,77179.68,0.0,0.76116,0.00018,14.36114]
[1779150413683,36.71,77178.67,0.0,0.761,0.00018,14.36609]
[1779150418717,36.71,77177.21,0.0,0.76076,0.00018,14.37362]
[1779150423753,36.7,77180.09,0.0,0.76132,0.00018,14.3559]
[1779150428788,36.7,77180.33,0.0,0.76139,0.00018,14.35367]
[1779150433823,36.69,77180.56,0.0,0.76145,0.00018,14.35146]
[1779150438858,36.69,77177.46,0.0,0.76092,0.00018,14.36858]
[1779150443894,36.68,77172.43,0.0,0.76003,0.00018,14.39678]
[1779150448928,36.68,77175.9,0.0,0.76069,0.00018,14.3756]
[1779150453964,36.67,77176.23,0.0,0.76084,0.00018,14.36693]
[1779150458160,36.67,77182.65,0.0,0.76204,0.00018,14.32887]
[1779150464034,36.66,77183.15,0.0,0.76215,0.00018,14.32515]
[1779150469068,36.66,77183.74,0.0,0.76228,0.00018,14.32105]
[1779150474103,36.66,77192.05,0.0,0.76381,0.00018,14.27187]
[1779150478302,36.66,77197.61,0.0,0.76482,0.00018,14.23901]
[1779150484174,36.65,77196.33,0.0,0.7646,0.00018,14.24617]
[1779150489209,36.65,77195.79,0.0,0.76452,0.00018,14.24888]
[1779150494245,36.65,77198.81,0.0,0.76508,0.00018,14.23074]
[1779150499285,36.65,77200.38,0.0,0.76537,0.00018,14.22116]
[1779150504316,36.65,77202.79,0.0,0.76582,0.00018,14.20655]
[1779150508540,36.64,77193.46,0.0,0.76414,0.00018,14.26106]
[1779150510358,36.64,77189.76,0.0,0.76348,0.00018,14.28247]
[1779150515393,36.64,77186.31,0.0,0.76293,0.00018,14.29618]
[1779150520428,36.64,77186.67,0.0,0.76302,0.00018,14.29325]
[1779150525464,36.63,77183.46,0.0,0.76246,0.00018,14.31115]
[1779150530499,36.63,77182.36,0.0,0.76229,0.00018,14.31662]
[1779150535534,36.62,77179.24,0.0,0.76175,0.00018,14.33387]
[1779150537547,36.62,77185.3,0.0,0.76287,0.00018,14.29808]
[1779150542582,36.61,77180.85,0.0,0.76208,0.00018,14.32331]
[1779150547618,36.61,77166.3,0.0,0.75944,0.00018,14.40731]
[1779150548821,36.61,77146.15,0.0,0.75572,0.00019,14.52386]
[1779150549633,36.61,77146.15,0.0,0.75572,0.00019,14.52379]
[1779150552655,36.61,77136.55,0.0,0.75395,0.00019,14.57826]
[1779150553662,36.61,77121.94,0.0,0.75123,0.00019,14.66146]
[1779150554669,36.61,77122.4,0.0,0.75133,0.00019,14.65863]
[1779150558893,36.6,77133.69,0.0,0.75346,0.00019,14.59348]
[1779150560710,36.6,77134.84,0.0,0.75368,0.00019,14.58651]
[1779150565756,36.6,77138.18,0.0,0.75433,0.00019,14.56653]
[1779150568965,36.59,77147.58,0.0,0.75609,0.00019,14.51206]
[1779150574818,36.59,77149.62,0.0,0.75654,0.00019,14.49408]
[1779150579036,36.59,77154.82,0.0,0.75752,0.00018,14.4637]
[1779150584886,36.59,77153.46,0.0,0.75728,0.00018,14.47117]
[1779150589923,36.58,77151.53,0.0,0.75693,0.00018,14.48196]
[1779150594956,36.58,77154.86,0.0,0.75756,0.00018,14.46237]
[1779150599991,36.58,77159.01,0.0,0.75834,0.00018,14.43788]
[1779150603013,36.58,77167.32,0.0,0.75988,0.00018,14.3892]
[1779150608048,36.57,77166.98,0.0,0.75984,0.00018,14.39054]
[1779150613083,36.57,77165.73,0.0,0.75963,0.00018,14.39719]
[1779150618118,36.57,77165.2,0.0,0.75955,0.00018,14.39966]
[1779150622147,36.56,77159.14,0.0,0.75845,0.00018,14.43434]
[1779150627181,36.56,77167.13,0.0,0.75994,0.00018,14.38722]
[1779150632216,36.56,77165.25,0.0,0.75967,0.00018,14.39191]
[1779150637252,36.55,77162.58,0.0,0.7592,0.00018,14.40689]
[1779150639458,36.55,77153.02,0.0,0.75744,0.00018,14.46206]
[1779150641279,36.55,77150.96,0.0,0.75707,0.00019,14.47362]
[1779150647321,36.55,77152.33,0.0,0.75735,0.00019,14.46465]
[1779150652356,36.54,77154.17,0.0,0.75772,0.00018,14.4532]
[1779150657392,36.54,77153.19,0.0,0.75756,0.00018,14.45801]
[1779150662426,36.53,77154.46,0.0,0.75783,0.00018,14.44982]
[1779150667471,36.53,77155.2,0.0,0.75799,0.00018,14.44474]
[1779150669667,36.53,77162.74,0.0,0.75939,0.00018,14.40069]
[1779150672506,36.52,77168.02,0.0,0.76037,0.00018,14.36967]
[1779150677541,36.52,77169.17,0.0,0.76059,0.00018,14.36255]
[1779150681594,36.52,77175.02,0.0,0.76168,0.00018,14.32796]
[1779150686633,36.52,77180.81,0.0,0.76275,0.00018,14.29373]
[1779150691665,36.52,77179.72,0.0,0.76261,0.00018,14.29424]
[1779150696699,36.52,77184.1,0.0,0.76342,0.00018,14.26831]
[1779150699723,36.52,77193.26,0.0,0.76509,0.00018,14.21431]
[1779150700729,36.52,77194.02,0.0,0.76523,0.00018,14.20982]
[1779150703750,36.52,77188.96,0.0,0.76431,0.00018,14.23961]
[1779150705764,36.52,77182.9,0.0,0.7632,0.00018,14.27523]
[1779150709949,36.52,77177.28,0.0,0.76218,0.00018,14.30802]
[1779150715835,36.51,77177.12,0.0,0.76216,0.00018,14.30855]
[1779150720020,36.51,77170.21,0.0,0.7609,0.00018,14.34869]
[1779150722884,36.51,77168.15,0.0,0.76053,0.00018,14.36041]
[1779150727919,36.51,77167.88,0.0,0.7605,0.00018,14.36142]
[1779150730093,36.51,77161.66,0.0,0.75936,0.00018,14.39743]
[1779150731949,36.5,77156.51,0.0,0.75842,0.00018,14.42715]
[1779150736985,36.5,77158.03,0.0,0.75872,0.00018,14.4177]
[1779150742019,36.5,77156.09,0.0,0.75838,0.00018,14.42832]
[1779150747061,36.49,77156.54,0.0,0.75848,0.00018,14.42506]
[1779150752095,36.49,77157.44,0.0,0.75873,0.00018,14.41358]
[1779150757129,36.49,77158.74,0.0,0.75898,0.00018,14.40544]
[1779150760303,36.49,77163.95,0.0,0.75995,0.00018,14.37479]
[1779150766193,36.48,77163.91,0.0,0.75996,0.00018,14.37455]
[1779150771228,36.48,77164.59,0.0,0.7601,0.00018,14.3702]
[1779150776263,36.48,77169.78,0.0,0.76107,0.00018,14.33941]
[1779150781298,36.48,77170.05,0.0,0.76113,0.00018,14.33732]
[1779150786337,36.47,77167.02,0.0,0.76059,0.00018,14.35456]
[1779150788347,36.47,77157.9,0.0,0.75892,0.00018,14.40733]
[1779150793382,36.47,77158.94,0.0,0.75914,0.00018,14.40047]
[1779150798417,36.46,77158.39,0.0,0.75905,0.00018,14.40305]
[1779150803452,36.46,77160.1,0.0,0.75938,0.00018,14.3927]
[1779150808487,36.46,77159.86,0.0,0.75935,0.00018,14.3936]
[1779150813521,36.46,77160.46,0.0,0.75954,0.00018,14.38382]
[1779150816542,36.46,77167.48,0.0,0.76084,0.00018,14.34251]
[1779150821578,36.45,77167.16,0.0,0.7608,0.00018,14.34401]
[1779150826613,36.45,77166.21,0.0,0.76063,0.00018,14.34918]
[1779150831649,36.45,77161.86,0.0,0.75984,0.00018,14.37422]
[1779150836684,36.45,77159.4,0.0,0.7594,0.00018,14.38822]
[1779150841719,36.45,77159.65,0.0,0.75946,0.00018,14.38639]
[1779150846760,36.44,77159.69,0.0,0.75948,0.00018,14.38575]
[1779150851795,36.44,77162.73,0.0,0.76005,0.00018,14.36768]
[1779150856824,36.44,77162.55,0.0,0.76002,0.00018,14.36841]
[1779150861859,36.44,77163.23,0.0,0.76016,0.00018,14.36412]
[1779150866895,36.44,77160.46,0.0,0.75966,0.00018,14.38]
[1779150871931,36.43,77161.42,0.0,0.7599,0.00018,14.3683]
[1779150876966,36.43,77162.23,0.0,0.76007,0.00018,14.36319]
[1779150882001,36.43,77161.49,0.0,0.75994,0.00018,14.3671]
[1779150887042,36.43,77160.69,0.0,0.75981,0.00018,14.37134]
[1779150892071,36.43,77161.2,0.0,0.75992,0.00018,14.36792]
[1779150897106,36.42,77159.41,0.0,0.7596,0.00018,14.37796]
[1779150901295,36.42,77164.92,0.0,0.76063,0.00018,14.34529]
[1779150904157,36.42,77166.35,0.0,0.7609,0.00018,14.33654]
[1779150906170,36.42,77176.04,0.0,0.76269,0.00018,14.27944]
[1779150907176,36.42,77178.81,0.0,0.7632,0.00018,14.26309]
[1779150912210,36.42,77176.34,0.0,0.76276,0.00018,14.27746]
[1779150916242,36.42,77183.37,0.0,0.76405,0.00018,14.23591]
[1779150917248,36.42,77189.33,0.0,0.76514,0.00018,14.20072]
[1779150922285,36.42,77188.61,0.0,0.765,0.00018,14.20524]
[1779150928325,36.42,77187.65,0.0,0.76482,0.00018,14.21109]
[1779150933359,36.42,77184.56,0.0,0.76431,0.00018,14.22362]
[1779150938395,36.42,77184.64,0.0,0.76433,0.00018,14.22309]
[1779150941579,36.42,77192.42,0.0,0.76575,0.00018,14.17694]
[1779150947457,36.42,77193.74,0.0,0.76599,0.00018,14.16904]
[1779150952493,36.42,77197.7,0.0,0.76672,0.00018,14.14547]
[1779150955514,36.42,77203.94,0.0,0.76785,0.00018,14.10843]
[1779150959542,36.42,77197.58,0.0,0.76669,0.00018,14.14628]
[1779150963572,36.42,77190.42,0.0,0.76539,0.00018,14.1887]
[1779150964579,36.42,77168.12,0.0,0.76131,0.00018,14.31989]
[1779150969614,36.41,77164.15,0.0,0.7606,0.00018,14.34226]
[1779150974649,36.41,77167.29,0.0,0.76121,0.00018,14.32302]
[1779150978677,36.4,77171.92,0.0,0.76207,0.00018,14.29538]
[1779150983713,36.4,77170.31,0.0,0.76179,0.00018,14.3043]
[1779150988748,36.4,77173.1,0.0,0.76232,0.00018,14.28757]
[1779150990761,36.4,77188.23,0.0,0.7651,0.00018,14.19808]
[1779150991934,36.4,77196.6,0.0,0.76668,0.00018,14.14269]
[1779150997810,36.4,77203.61,0.0,0.76797,0.00018,14.10056]
[1779151002845,36.39,77202.79,0.0,0.76783,0.00018,14.10517]
[1779151007880,36.39,77200.51,0.0,0.76743,0.00018,14.11831]
[1779151012073,36.39,77194.47,0.0,0.76634,0.00018,14.15378]
[1779151017953,36.39,77192.12,0.0,0.76593,0.00018,14.16713]
[1779151020975,36.39,77186.92,0.0,0.76499,0.00018,14.19772]
[1779151022993,36.39,77181.47,0.0,0.76399,0.00018,14.22988]
[1779151023998,36.39,77171.46,0.0,0.76215,0.00018,14.2888]
[1779151025010,36.39,77169.71,0.0,0.76184,0.00018,14.29896]
[1779151030042,36.38,77172.4,0.0,0.76235,0.00018,14.28261]
[1779151035081,36.38,77173.29,0.0,0.76252,0.00018,14.27697]
[1779151040110,36.38,77176.1,0.0,0.76305,0.00018,14.26016]
[1779151045145,36.38,77172.33,0.0,0.76236,0.00018,14.28217]
[1779151049174,36.38,77182.02,0.0,0.76415,0.00018,14.22469]
[1779151054209,36.37,77183.9,0.0,0.76457,0.00018,14.20744]
[1779151059244,36.37,77188.14,0.0,0.76536,0.00018,14.1817]
[1779151062429,36.37,77175.24,0.0,0.76301,0.00018,14.25747]
[1779151064279,36.37,77175.44,0.0,0.76305,0.00018,14.25608]
[1779151070321,36.36,77174.85,0.0,0.76298,0.00018,14.25843]
[1779151075355,36.36,77174.66,0.0,0.76297,0.00018,14.25857]
[1779151081399,36.35,77172.24,0.0,0.76254,0.00018,14.27252]
[1779151085427,36.35,77165.43,0.0,0.76129,0.00018,14.31238]
[1779151086433,36.35,77161.05,0.0,0.76048,0.00019,14.33798]
[1779151089455,36.35,77156.51,0.0,0.75965,0.00019,14.36418]
[1779151092639,36.35,77144.25,0.0,0.75739,0.00019,14.43527]
[1779151095496,36.35,77138.05,0.0,0.75624,0.00019,14.47091]
[1779151097510,36.35,77127.73,0.0,0.75431,0.00019,14.53058]
[1779151098517,36.35,77125.06,0.0,0.75381,0.00019,14.54591]
[1779151103553,36.34,77123.76,0.0,0.75358,0.00019,14.55291]
[1779151108587,36.34,77124.65,0.0,0.75377,0.00019,14.54716]
[1779151113622,36.34,77127.4,0.0,0.75436,0.00019,14.52501]
[1779151117650,36.33,77121.89,0.0,0.75334,0.00019,14.55635]
[1779151122849,36.33,77117.94,0.0,0.75262,0.00019,14.57845]
[1779151128727,36.33,77116.6,0.0,0.75237,0.00019,14.58591]
[1779151133763,36.33,77114.97,0.0,0.75207,0.00019,14.59511]
[1779151138798,36.33,77114.44,0.0,0.75198,0.00019,14.59783]
[1779151143833,36.32,77114.41,0.0,0.75199,0.00019,14.5974]
[1779151148869,36.32,77114.38,0.0,0.752,0.00019,14.59699]
[1779151153903,36.32,77114.84,0.0,0.75211,0.00019,14.59376]
[1779151158938,36.31,77114.48,0.0,0.75206,0.00019,14.59527]
[1779151163973,36.31,77114.83,0.0,0.75214,0.00019,14.5927]
[1779151169009,36.31,77114.78,0.0,0.75215,0.00019,14.59244]
[1779151174044,36.3,77115.37,0.0,0.75234,0.00019,14.5829]
[1779151179078,36.3,77115.61,0.0,0.7524,0.00019,14.58103]
[1779151182100,36.3,77104.46,0.0,0.7503,0.00019,14.64466]
[1779151183272,36.3,77105.39,0.0,0.75048,0.00019,14.63917]
[1779151189149,36.29,77108.14,0.0,0.75103,0.00019,14.62244]
[1779151191162,36.29,77101.07,0.0,0.74969,0.00019,14.66276]
[1779151193178,36.29,77105.57,0.0,0.75055,0.00019,14.63699]
[1779151194184,36.29,77110.79,0.0,0.75154,0.00019,14.60708]
[1779151199240,36.29,77111.1,0.0,0.75159,0.00019,14.60554]
[1779151204277,36.29,77111.38,0.0,0.75166,0.00019,14.60345]
[1779151209312,36.29,77110.75,0.0,0.75155,0.00019,14.60657]
[1779151213489,36.29,77105.46,0.0,0.75056,0.00019,14.63654]
[1779151219382,36.29,77107.78,0.0,0.75101,0.00019,14.62302]
[1779151224418,36.28,77108.57,0.0,0.75117,0.00019,14.61805]
[1779151229453,36.28,77106.81,0.0,0.75086,0.00019,14.62761]
[1779151232475,36.28,77104.47,0.0,0.75047,0.00019,14.6352]
[1779151237510,36.28,77099.51,0.0,0.74954,0.00019,14.66347]
[1779151241548,36.28,77094.39,0.0,0.74857,0.00019,14.69239]
[1779151243702,36.28,77077.88,0.0,0.74541,0.00019,14.786]
[1779151244561,36.28,77077.88,0.0,0.74541,0.00019,14.78603]
[1779151249596,36.28,77079.03,0.0,0.74564,0.00019,14.77943]
[1779151252617,36.28,77071.12,0.0,0.74412,0.00019,14.82397]
[1779151257652,36.27,77069.14,0.0,0.74374,0.00019,14.83489]
[1779151262688,36.27,77071.04,0.0,0.74412,0.00019,14.82395]
[1779151267722,36.27,77069.76,0.0,0.74388,0.00019,14.8309]
[1779151272757,36.27,77075.93,0.0,0.74508,0.00019,14.79582]
[1779151276785,36.27,77085.94,0.0,0.747,0.00019,14.73909]
[1779151277792,36.27,77089.22,0.0,0.74763,0.00019,14.7205]
[1779151279806,36.27,77095.44,0.0,0.74881,0.00019,14.68511]
[1779151280813,36.27,77107.01,0.0,0.75101,0.00019,14.6189]
[1779151281820,36.27,77107.83,0.0,0.75117,0.00019,14.61421]
[1779151286856,36.27,77106.5,0.0,0.75091,0.00019,14.62189]
[1779151291890,36.27,77107.68,0.0,0.7512,0.00019,14.60943]
[1779151296925,36.27,77107.61,0.0,0.75119,0.00019,14.60971]
[1779151301961,36.27,77108.19,0.0,0.7513,0.00019,14.60626]
[1779151308005,36.27,77106.3,0.0,0.75095,0.00019,14.61699]
[1779151313039,36.27,77107.03,0.0,0.75109,0.00019,14.61269]
[1779151318077,36.27,77108.45,0.0,0.75136,0.00019,14.60441]
[1779151323109,36.26,77108.1,0.0,0.7513,0.00019,14.60625]
[1779151327140,36.26,77098.45,0.0,0.74947,0.00019,14.66132]
[1779151332175,36.26,77094.43,0.0,0.74872,0.00019,14.68382]
[1779151337211,36.26,77094.97,0.0,0.74884,0.00019,14.68035]
[1779151342246,36.26,77091.71,0.0,0.74823,0.00019,14.69853]
[1779151346274,36.25,77100.18,0.0,0.74985,0.00019,14.64985]
[1779151347281,36.25,77104.98,0.0,0.75077,0.00019,14.62229]
[1779151353323,36.25,77104.44,0.0,0.75074,0.00019,14.619]
[1779151358359,36.25,77102.79,0.0,0.75044,0.00019,14.62819]
[1779151363393,36.25,77105.78,0.0,0.75101,0.00019,14.6109]
[1779151368428,36.25,77109.45,0.0,0.75171,0.00019,14.58977]
[1779151373463,36.25,77110.69,0.0,0.75194,0.00019,14.58265]
[1779151376484,36.25,77116.39,0.0,0.75303,0.00019,14.54974]
[1779151381522,36.25,77116.19,0.0,0.75299,0.00019,14.55092]
[1779151383534,36.25,77122.8,0.0,0.75423,0.00019,14.51279]
[1779151388569,36.25,77122.23,0.0,0.75411,0.00019,14.51642]
[1779151392596,36.25,77115.52,0.0,0.75284,0.00019,14.55545]
[1779151394765,36.25,77113.38,0.0,0.75243,0.00019,14.56784]
[1779151400653,36.25,77115.65,0.0,0.75286,0.00019,14.55494]
[1779151405688,36.25,77112.44,0.0,0.75225,0.00019,14.57347]
[1779151410723,36.25,77114.53,0.0,0.75265,0.00019,14.56121]
[1779151417772,36.25,77114.85,0.0,0.75278,0.00019,14.55332]
[1779151422807,36.25,77115.68,0.0,0.75295,0.00019,14.54826]
[1779151427842,36.25,77113.91,0.0,0.75262,0.00019,14.55816]
[1779151431871,36.24,77106.56,0.0,0.75123,0.00019,14.60024]
[1779151433885,36.25,77104.01,0.0,0.75075,0.00019,14.61492]
[1779151438922,36.25,77105.43,0.0,0.75102,0.00019,14.6068]
[1779151443969,36.24,77102.37,0.0,0.75044,0.00019,14.62428]
[1779151448991,36.24,77105.32,0.0,0.751,0.00019,14.60721]
[1779151454031,36.24,77105.78,0.0,0.75109,0.00019,14.60443]
[1779151455189,36.24,77112.41,0.0,0.75235,0.00019,14.56628]
[1779151458058,36.24,77110.61,0.0,0.75201,0.00019,14.57666]
[1779151461088,36.24,77117.94,0.0,0.7534,0.00019,14.53447]
[1779151463094,36.24,77128.74,0.0,0.75543,0.00019,14.47193]
[1779151464101,36.24,77129.7,0.0,0.75561,0.00019,14.46628]
[1779151469136,36.24,77125.23,0.0,0.75478,0.00019,14.49193]
[1779151474171,36.24,77121.88,0.0,0.75422,0.00019,14.50533]
[1779151479206,36.24,77119.81,0.0,0.75383,0.00019,14.51734]
[1779151484241,36.24,77118.82,0.0,0.75364,0.00019,14.52315]
[1779151489276,36.24,77114.47,0.0,0.75281,0.00019,14.54842]
[1779151494310,36.24,77115.58,0.0,0.75302,0.00019,14.54214]
[1779151499345,36.24,77117.43,0.0,0.75336,0.00019,14.53172]
[1779151504381,36.24,77116.07,0.0,0.75309,0.00019,14.53986]
[1779151509417,36.25,77120.16,0.0,0.75386,0.00019,14.51632]
[1779151514450,36.25,77119.34,0.0,0.75371,0.00019,14.5211]
[1779151519485,36.25,77118.88,0.0,0.75362,0.00019,14.52381]
[1779151521501,36.25,77127.07,0.0,0.75516,0.00019,14.47641]
[1779151522508,36.25,77134.11,0.0,0.75648,0.00019,14.43556]
[1779151527543,36.25,77137.44,0.0,0.75709,0.00019,14.41663]
[1779151530564,36.25,77146.8,0.0,0.75883,0.00019,14.36221]
[1779151532577,36.25,77150.75,0.0,0.75962,0.00019,14.33367]
[1779151537613,36.26,77155.87,0.0,0.76055,0.00019,14.30428]
[1779151540634,36.26,77150.67,0.0,0.75957,0.00019,14.33519]
[1779151543655,36.26,77156.64,0.0,0.76067,0.00019,14.30046]
[1779151548690,36.26,77154.65,0.0,0.76028,0.00019,14.31285]
[1779151552718,36.26,77152.67,0.0,0.7599,0.00019,14.3249]
[1779151557753,36.27,77137.56,0.0,0.75706,0.00019,14.4137]
[1779151558760,36.27,77128.05,0.0,0.75527,0.00019,14.46917]
[1779151559767,36.27,77126.23,0.0,0.75493,0.00019,14.47984]
[1779151563797,36.27,77120.76,0.0,0.75389,0.00019,14.51171]
[1779151564805,36.27,77114.12,0.0,0.75263,0.00019,14.5501]
[1779151565961,36.27,77108.07,0.0,0.75148,0.00019,14.58494]
[1779151567827,36.27,77105.71,0.0,0.75103,0.00019,14.59867]
[1779151572863,36.27,77104.05,0.0,0.75071,0.00019,14.60845]
[1779151574878,36.27,77109.61,0.0,0.75176,0.00019,14.57665]
[1779151579912,36.28,77110.33,0.0,0.75188,0.00019,14.57288]
[1779151582933,36.28,77116.57,0.0,0.75306,0.00019,14.53703]
[1779151587970,36.28,77116.87,0.0,0.75311,0.00019,14.53543]
[1779151590991,36.28,77122.4,0.0,0.75415,0.00019,14.50364]
[1779151596187,36.28,77124.18,0.0,0.75453,0.00019,14.48808]
[1779151599047,36.28,77129.45,0.0,0.75551,0.00019,14.45786]
[1779151604083,36.28,77126.14,0.0,0.75487,0.00019,14.47769]
[1779151609117,36.29,77122.91,0.0,0.75424,0.00019,14.49697]
[1779151614153,36.29,77120.94,0.0,0.75386,0.00019,14.50887]
[1779151619190,36.29,77121.55,0.0,0.75396,0.00019,14.50584]
[1779151622211,36.3,77115.43,0.0,0.75279,0.00019,14.54143]
[1779151627245,36.3,77112.62,0.0,0.75225,0.00019,14.55801]
[1779151632283,36.3,77111.46,0.0,0.75201,0.00019,14.5651]
[1779151637318,36.3,77110.36,0.0,0.75179,0.00019,14.57189]
[1779151642354,36.31,77109.2,0.0,0.75155,0.00019,14.57902]
[1779151645375,36.31,77101.36,0.0,0.75006,0.00019,14.62421]
[1779151646569,36.31,77102.27,0.0,0.75023,0.00019,14.61911]
[1779151648399,36.31,77108.78,0.0,0.75146,0.00019,14.58189]
[1779151649405,36.31,77116.38,0.0,0.7529,0.00019,14.53831]
[1779151650410,36.31,77121.27,0.0,0.75382,0.00019,14.5102]
[1779151654439,36.31,77128.72,0.0,0.75527,0.00019,14.46171]
[1779151656638,36.31,77135.53,0.0,0.75654,0.00019,14.42235]
[1779151662494,36.31,77138.98,0.0,0.75717,0.00019,14.40269]
[1779151667529,36.31,77140.79,0.0,0.7575,0.00019,14.39247]
[1779151672564,36.32,77140.85,0.0,0.7575,0.00019,14.39242]
[1779151677599,36.32,77144.33,0.0,0.75815,0.00019,14.3724]
[1779151682634,36.32,77153.9,0.0,0.75992,0.00019,14.3168]
[1779151687669,36.32,77153.12,0.0,0.75976,0.00019,14.32194]
[1779151690695,36.32,77146.21,0.0,0.75846,0.00019,14.36265]
[1779151695734,36.33,77145.32,0.0,0.75829,0.00019,14.36812]
[1779151697747,36.33,77138.1,0.0,0.75693,0.00019,14.41035]
[1779151698754,36.33,77133.09,0.0,0.75599,0.00019,14.43962]
[1779151703792,36.33,77134.59,0.0,0.75625,0.00019,14.43155]
[1779151707818,36.33,77141.99,0.0,0.75762,0.00019,14.38887]
[1779151709832,36.33,77147.47,0.0,0.75864,0.00019,14.35705]
[1779151714867,36.34,77154.53,0.0,0.76,0.00019,14.31062]
[1779151719903,36.34,77159.49,0.0,0.76089,0.00019,14.2823]
[1779151724937,36.34,77158.79,0.0,0.76074,0.00019,14.2872]
[1779151729972,36.35,77159.55,0.0,0.76085,0.00019,14.28357]
[1779151735010,36.35,77154.41,0.0,0.75988,0.00019,14.31431]
[1779151740042,36.35,77156.63,0.0,0.76028,0.00019,14.30178]
[1779151743063,36.36,77147.21,0.0,0.75851,0.00019,14.35724]
[1779151745077,36.36,77144.02,0.0,0.75791,0.00019,14.37609]
[1779151750113,36.36,77149.0,0.0,0.75882,0.00019,14.34763]
[1779151755149,36.36,77148.94,0.0,0.7588,0.00019,14.34842]
[1779151760184,36.37,77151.4,0.0,0.75924,0.00019,14.33448]
[1779151765221,36.37,77154.36,0.0,0.75978,0.00019,14.31767]
[1779151770255,36.37,77153.32,0.0,0.75957,0.00019,14.32421]
[1779151775289,36.37,77156.05,0.0,0.76012,0.00019,14.30305]
[1779151780325,36.38,77156.35,0.0,0.76016,0.00019,14.30181]
[1779151785360,36.38,77158.13,0.0,0.76047,0.00019,14.29189]
[1779151786369,36.38,77164.09,0.0,0.76158,0.00018,14.25689]
[1779151787562,36.38,77177.98,0.0,0.76414,0.00018,14.17507]
[1779151789390,36.38,77181.78,0.0,0.76484,0.00018,14.1526]
[1779151794425,36.38,77179.8,0.0,0.76447,0.00018,14.16461]
[1779151796439,36.38,77174.42,0.0,0.76347,0.00018,14.19648]
[1779151797634,36.38,77168.91,0.0,0.76246,0.00018,14.22896]
[1779151800477,36.38,77165.98,0.0,0.76192,0.00018,14.24611]
[1779151805503,36.38,77169.51,0.0,0.76258,0.00018,14.22519]
[1779151809530,36.38,77171.07,0.0,0.76286,0.00018,14.21602]
[1779151814566,36.38,77165.95,0.0,0.76192,0.00018,14.24616]
[1779151819602,36.38,77165.33,0.0,0.76181,0.00018,14.24968]
[1779151824638,36.38,77170.45,0.0,0.76276,0.00018,14.21946]
[1779151829672,36.38,77174.48,0.0,0.76349,0.00018,14.19583]
[1779151834707,36.38,77172.89,0.0,0.76325,0.00018,14.19973]
[1779151835714,36.38,77179.0,0.0,0.76437,0.00018,14.16374]
[1779151840749,36.38,77179.93,0.0,0.76453,0.00018,14.15868]
[1779151843770,36.38,77190.59,0.0,0.76648,0.00018,14.09572]
[1779151845784,36.38,77196.21,0.0,0.7675,0.00018,14.06237]
[1779151847990,36.38,77202.3,0.0,0.76861,0.00018,14.02618]
[1779151853840,36.39,77203.83,0.0,0.76887,0.00018,14.01756]
[1779151858877,36.39,77211.34,0.0,0.77023,0.00018,13.973]
[1779151860890,36.39,77218.8,0.0,0.77157,0.00018,13.92839]
[1779151861912,36.39,77224.22,0.0,0.77255,0.00018,13.89581]
[1779151862910,36.39,77230.8,0.0,0.77373,0.00018,13.85626]
[1779151863915,36.39,77236.61,0.0,0.77477,0.00018,13.82122]
[1779151865930,36.39,77241.03,0.0,0.77556,0.00018,13.79466]
[1779151869958,36.39,77233.59,0.0,0.77422,0.00018,13.83967]
[1779151873986,36.39,77228.82,0.0,0.77337,0.00018,13.86824]
[1779151879021,36.39,77229.15,0.0,0.77344,0.00018,13.86598]
[1779151884056,36.39,77231.04,0.0,0.77378,0.00018,13.85442]
[1779151889092,36.39,77227.04,0.0,0.77307,0.00018,13.87848]
[1779151894127,36.39,77225.9,0.0,0.77292,0.00018,13.87952]
[1779151899161,36.39,77225.98,0.0,0.77294,0.00018,13.87895]
[1779151901174,36.39,77232.67,0.0,0.77414,0.00018,13.83858]
[1779151904201,36.39,77222.42,0.0,0.7723,0.00018,13.90047]
[1779151905208,36.39,77217.35,0.0,0.77138,0.00018,13.93097]
[1779151909236,36.39,77216.27,0.0,0.77118,0.00018,13.93744]
[1779151911250,36.39,77210.76,0.0,0.77019,0.00018,13.97044]
[1779151913264,36.39,77201.16,0.0,0.76844,0.00018,14.02782]
[1779151914272,36.39,77199.42,0.0,0.76813,0.00018,14.03819]
[1779151918492,36.39,77205.02,0.0,0.76916,0.00018,14.00439]
[1779151922328,36.38,77198.61,0.0,0.768,0.00018,14.04221]
[1779151924341,36.38,77191.41,0.0,0.76669,0.00018,14.08489]
[1779151929376,36.38,77190.59,0.0,0.76655,0.00018,14.08944]
[1779151934413,36.38,77179.77,0.0,0.76458,0.00018,14.15343]
[1779151935418,36.38,77174.31,0.0,0.76357,0.00018,14.18569]
[1779151940454,36.38,77172.81,0.0,0.7633,0.00018,14.19439]
[1779151945489,36.38,77170.78,0.0,0.76293,0.00018,14.2062]
[1779151950524,36.38,77165.74,0.0,0.76201,0.00018,14.23559]
[1779151955560,36.37,77164.72,0.0,0.76189,0.00019,14.2355]
[1779151960593,36.37,77163.35,0.0,0.76165,0.00019,14.24311]
[1779151965630,36.37,77166.87,0.0,0.76231,0.00018,14.22196]
[1779151970664,36.37,77162.53,0.0,0.76152,0.00019,14.24712]
[1779151973685,36.37,77153.04,0.0,0.75977,0.00019,14.30241]
[1779151975699,36.36,77151.94,0.0,0.75957,0.00019,14.30849]
[1779151977713,36.36,77160.75,0.0,0.76122,0.00019,14.25654]
[1779151982754,36.36,77163.38,0.0,0.76173,0.00019,14.2404]
[1779151984768,36.36,77169.76,0.0,0.76292,0.00018,14.20261]
[1779151989805,36.36,77170.26,0.0,0.76302,0.00018,14.19926]
[1779151994840,36.35,77167.38,0.0,0.7625,0.00018,14.2158]
[1779151999054,36.35,77161.37,0.0,0.7614,0.00019,14.25087]
[1779152004910,36.35,77161.97,0.0,0.76153,0.00019,14.24679]
[1779152009945,36.35,77165.09,0.0,0.76211,0.00019,14.22811]
[1779152014980,36.35,77159.17,0.0,0.76109,0.00019,14.25675]
[1779152020019,36.34,77159.22,0.0,0.76112,0.00019,14.25581]
[1779152025052,36.34,77163.36,0.0,0.7619,0.00019,14.23084]
[1779152030087,36.34,77160.42,0.0,0.76138,0.00019,14.24749]
[1779152031094,36.33,77153.49,0.0,0.7601,0.00019,14.28801]
[1779152032101,36.33,77154.85,0.0,0.76036,0.00019,14.27985]
[1779152037136,36.33,77152.88,0.0,0.76002,0.00019,14.29037]
[1779152042171,36.32,77154.55,0.0,0.76036,0.00019,14.27957]
[1779152044185,36.32,77145.3,0.0,0.75865,0.00019,14.33344]
[1779152045192,36.32,77144.91,0.0,0.75858,0.00019,14.33561]
[1779152048214,36.32,77137.71,0.0,0.75724,0.00019,14.37725]
[1779152053248,36.32,77135.98,0.0,0.75694,0.00019,14.38665]
[1779152058284,36.31,77130.0,0.0,0.75583,0.00019,14.4208]
[1779152063318,36.31,77125.6,0.0,0.75503,0.00019,14.44562]
[1779152066339,36.31,77116.26,0.0,0.75327,0.00019,14.49928]
[1779152071374,36.3,77120.34,0.0,0.75412,0.00019,14.46957]
[1779152076409,36.3,77120.23,0.0,0.75411,0.00019,14.46966]
[1779152081444,36.3,77120.64,0.0,0.7542,0.00019,14.46679]
[1779152086480,36.3,77118.48,0.0,0.7538,0.00019,14.47906]
[1779152091514,36.3,77115.83,0.0,0.7533,0.00019,14.49427]
[1779152095543,36.3,77121.0,0.0,0.75429,0.00019,14.46423]
[1779152097556,36.3,77124.06,0.0,0.75487,0.00019,14.44651]
[1779152102598,36.29,77123.29,0.0,0.75473,0.00019,14.45066]
[1779152107633,36.29,77128.23,0.0,0.75568,0.00019,14.42159]
[1779152112666,36.29,77135.02,0.0,0.75696,0.00019,14.38173]
[1779152116694,36.29,77142.96,0.0,0.75846,0.00019,14.33522]
[1779152121729,36.29,77149.92,0.0,0.75976,0.00019,14.29436]
[1779152126764,36.29,77143.09,0.0,0.75849,0.00019,14.33411]
[1779152131799,36.29,77140.1,0.0,0.758,0.00019,14.3456]
[1779152136834,36.28,77138.55,0.0,0.75772,0.00019,14.35431]
[1779152141871,36.28,77134.81,0.0,0.75703,0.00019,14.37586]
[1779152146904,36.28,77133.73,0.0,0.75684,0.00019,14.38176]
[1779152151939,36.28,77132.32,0.0,0.75657,0.00019,14.39005]
[1779152157984,36.28,77131.3,0.0,0.75639,0.00019,14.3956]
[1779152163018,36.28,77130.77,0.0,0.7563,0.00019,14.39833]
[1779152164025,36.28,77140.62,0.0,0.75815,0.00019,14.34093]
[1779152169061,36.28,77142.96,0.0,0.75859,0.00019,14.32724]
[1779152174134,36.28,77147.16,0.0,0.75937,0.00019,14.30266]
[1779152179167,36.28,77147.48,0.0,0.75943,0.00019,14.30079]
[1779152184203,36.28,77145.5,0.0,0.75906,0.00019,14.31231]
[1779152189237,36.28,77147.21,0.0,0.75939,0.00019,14.30214]
[1779152194273,36.27,77151.24,0.0,0.7602,0.00019,14.27274]
[1779152199308,36.27,77152.17,0.0,0.76037,0.00019,14.26725]
[1779152204343,36.27,77150.63,0.0,0.76009,0.00019,14.27623]
[1779152209378,36.27,77150.27,0.0,0.76003,0.00019,14.27823]
[1779152214413,36.27,77151.08,0.0,0.76018,0.00019,14.27334]
[1779152219448,36.27,77150.36,0.0,0.76005,0.00019,14.27744]
[1779152224482,36.27,77151.09,0.0,0.76019,0.00019,14.273]
[1779152227509,36.27,77137.67,0.0,0.75768,0.00019,14.35157]
[1779152228515,36.27,77128.04,0.0,0.75587,0.00019,14.40762]
[1779152229523,36.27,77128.92,0.0,0.75604,0.00019,14.40244]
[1779152234558,36.27,77126.07,0.0,0.75551,0.00019,14.41866]
[1779152239593,36.27,77129.67,0.0,0.7562,0.00019,14.3974]
[1779152245636,36.27,77130.17,0.0,0.7563,0.00019,14.39417]
[1779152250827,36.27,77120.03,0.0,0.75439,0.00019,14.453]
[1779152252687,36.27,77120.03,0.0,0.75445,0.00019,14.44732]
[1779152257721,36.27,77115.75,0.0,0.75364,0.00019,14.47201]
[1779152262757,36.26,77113.0,0.0,0.75312,0.00019,14.48779]
[1779152268799,36.26,77111.41,0.0,0.75283,0.00019,14.49674]
[1779152273834,36.26,77112.12,0.0,0.75297,0.00019,14.49243]
[1779152278874,36.26,77113.07,0.0,0.75316,0.00019,14.48674]
[1779152283910,36.26,77120.83,0.0,0.75463,0.00019,14.4417]
[1779152284917,36.26,77122.31,0.0,0.75491,0.00019,14.43314]
[1779152289952,36.26,77121.95,0.0,0.75484,0.00019,14.43534]
[1779152292974,36.26,77128.59,0.0,0.75609,0.00019,14.39693]
[1779152298009,36.26,77131.44,0.0,0.75661,0.00019,14.38073]
[1779152305058,36.27,77135.26,0.0,0.75731,0.00019,14.35904]
[1779152310093,36.27,77135.26,0.0,0.7573,0.00019,14.35941]
[1779152315130,36.27,77139.54,0.0,0.75815,0.00019,14.32907]
[1779152320165,36.27,77140.38,0.0,0.7583,0.00019,14.3246]
[1779152325201,36.27,77140.56,0.0,0.75832,0.00019,14.32385]
[1779152330236,36.28,77136.64,0.0,0.75758,0.00019,14.347]
[1779152335270,36.28,77136.29,0.0,0.7575,0.00019,14.34924]
[1779152340307,36.28,77134.63,0.0,0.75719,0.00019,14.35904]
[1779152345342,36.28,77128.12,0.0,0.75596,0.00019,14.39704]
[1779152347356,36.28,77123.02,0.0,0.75499,0.00019,14.42675]
[1779152350379,36.28,77109.1,0.0,0.75236,0.00019,14.50722]
[1779152351533,36.28,77106.88,0.0,0.75193,0.00019,14.51995]
[1779152357426,36.28,77107.92,0.0,0.75213,0.00019,14.51402]
[1779152361603,36.28,77114.36,0.0,0.75335,0.00019,14.47705]
[1779152365483,36.28,77116.56,0.0,0.75376,0.00019,14.46459]
[1779152370518,36.28,77115.66,0.0,0.75358,0.00019,14.47016]
[1779152375553,36.29,77115.91,0.0,0.75367,0.00019,14.46349]
[1779152378573,36.29,77108.73,0.0,0.7523,0.00019,14.50514]
[1779152380589,36.29,77105.32,0.0,0.75164,0.00019,14.52483]
[1779152381597,36.29,77098.12,0.0,0.75027,0.00019,14.56613]
[1779152382603,36.29,77095.69,0.0,0.74981,0.00019,14.58002]
[1779152387638,36.29,77095.32,0.0,0.74974,0.00019,14.58201]
[1779152392673,36.29,77094.31,0.0,0.74955,0.00019,14.58769]
[1779152397707,36.29,77094.26,0.0,0.74954,0.00019,14.58789]
[1779152402752,36.29,77092.95,0.0,0.74929,0.00019,14.59533]
[1779152406780,36.29,77080.44,0.0,0.74689,0.00019,14.66682]
[1779152407787,36.29,77077.57,0.0,0.74633,0.00019,14.68309]
[1779152411957,36.29,77063.9,0.0,0.7437,0.00019,14.76015]
[1779152413830,36.29,77061.19,0.0,0.74317,0.00019,14.77541]
[1779152418867,36.29,77039.46,0.0,0.73894,0.0002,14.8967]
[1779152419875,36.29,77032.45,0.0,0.73756,0.0002,14.93544]
[1779152420880,36.29,77032.12,0.0,0.7375,0.0002,14.93721]
[1779152424910,36.29,77026.38,0.0,0.73638,0.0002,14.96872]
[1779152429942,36.29,77024.29,0.0,0.73597,0.0002,14.98023]
[1779152432103,36.29,77031.16,0.0,0.73737,0.0002,14.93688]
[1779152437998,36.29,77031.67,0.0,0.73746,0.0002,14.93429]
[1779152443035,36.29,77031.97,0.0,0.73751,0.0002,14.93277]
[1779152448070,36.29,77032.49,0.0,0.73761,0.0002,14.93008]
[1779152453105,36.29,77034.17,0.0,0.73793,0.0002,14.921]
[1779152459147,36.29,77031.98,0.0,0.7375,0.0002,14.93324]
[1779152462312,36.29,77024.91,0.0,0.73611,0.0002,14.9722]
[1779152464182,36.29,77026.08,0.0,0.73634,0.0002,14.96573]
[1779152469218,36.29,77025.06,0.0,0.73614,0.0002,14.97127]
[1779152474252,36.29,77025.39,0.0,0.73621,0.0002,14.9694]
[1779152479287,36.29,77023.25,0.0,0.73579,0.0002,14.98112]
[1779152481306,36.29,77017.92,0.0,0.73474,0.0002,15.01029]
[1779152484324,36.29,77016.39,0.0,0.73444,0.0002,15.01867]
[1779152485331,36.29,77021.83,0.0,0.73551,0.0002,14.98894]
[1779152490365,36.3,77017.24,0.0,0.73459,0.0002,15.01445]
[1779152495400,36.3,77007.61,0.0,0.73274,0.0002,15.06148]
[1779152497414,36.3,77001.99,0.0,0.73163,0.0002,15.0919]
[1779152502595,36.29,77001.42,0.0,0.73152,0.0002,15.09482]
[1779152508491,36.29,77003.66,0.0,0.73197,0.0002,15.08254]
[1779152511512,36.29,77010.1,0.0,0.73324,0.0002,15.04756]
[1779152516548,36.29,77023.43,0.0,0.73587,0.0002,14.97475]
[1779152517557,36.29,77033.65,0.0,0.73788,0.0002,14.91849]
[1779152518562,36.29,77034.95,0.0,0.73813,0.0002,14.91136]
[1779152523597,36.3,77034.61,0.0,0.73806,0.0002,14.9135]
[1779152528632,36.3,77035.53,0.0,0.73823,0.0002,14.90863]
[1779152533669,36.3,77039.45,0.0,0.73899,0.0002,14.88713]
[1779152536689,36.3,77049.22,0.0,0.74089,0.00019,14.83296]
[1779152538706,36.3,77051.18,0.0,0.74127,0.00019,14.8221]
[1779152541724,36.3,77056.79,0.0,0.74236,0.00019,14.79091]
[1779152546759,36.3,77053.78,0.0,0.74176,0.00019,14.80814]
[1779152549780,36.3,77059.89,0.0,0.74293,0.00019,14.77426]
[1779152554815,36.31,77062.59,0.0,0.74349,0.00019,14.75422]
[1779152559850,36.31,77063.76,0.0,0.74369,0.00019,14.7485]
[1779152563015,36.32,77071.29,0.0,0.74513,0.00019,14.70649]
[1779152568914,36.32,77071.95,0.0,0.74523,0.00019,14.70347]
[1779152573948,36.32,77076.18,0.0,0.74603,0.00019,14.68022]
[1779152578984,36.33,77076.95,0.0,0.74615,0.00019,14.67661]
[1779152584022,36.33,77076.84,0.0,0.74611,0.00019,14.67796]
[1779152589055,36.34,77076.02,0.0,0.74593,0.00019,14.68326]
[1779152592077,36.34,77069.74,0.0,0.7447,0.00019,14.71903]
[1779152593236,36.34,77030.92,0.0,0.73715,0.0002,14.93516]
[1779152594091,36.34,77031.17,0.0,0.73719,0.0002,14.93391]
[1779152595098,36.34,77031.34,0.0,0.73723,0.0002,14.93301]
[1779152600133,36.34,77028.99,0.0,0.73676,0.0002,14.94604]
[1779152605168,36.34,77031.45,0.0,0.73724,0.0002,14.93257]
[1779152610203,36.34,77032.25,0.0,0.7374,0.0002,14.92825]
[1779152612217,36.34,77023.98,0.0,0.73582,0.0002,14.9682]
[1779152613377,36.34,77006.33,0.0,0.73234,0.0002,15.06444]
[1779152614232,36.34,77006.33,0.0,0.73234,0.0002,15.06442]
[1779152619267,36.34,77008.56,0.0,0.73279,0.0002,15.05212]
[1779152624303,36.34,77009.34,0.0,0.73295,0.0002,15.04778]
[1779152628332,36.34,77014.61,0.0,0.73398,0.0002,15.01916]
[1779152630345,36.34,77019.93,0.0,0.73503,0.0002,14.99027]
[1779152635380,36.34,77022.99,0.0,0.73562,0.0002,14.97379]
[1779152640415,36.34,77021.48,0.0,0.73532,0.0002,14.98219]
[1779152645450,36.34,77024.38,0.0,0.73589,0.0002,14.96623]
[1779152650487,36.34,77027.03,0.0,0.73641,0.0002,14.95167]
[1779152653669,36.34,77019.59,0.0,0.73495,0.0002,14.99245]
[1779152659549,36.34,77000.15,0.0,0.7311,0.0002,15.09821]
[1779152660555,36.34,76991.2,0.0,0.72932,0.0002,15.14638]
[1779152661567,36.34,76988.9,0.0,0.72886,0.0002,15.15872]
[1779152666597,36.34,76990.35,0.0,0.72916,0.0002,15.15077]
[1779152671632,36.34,76987.36,0.0,0.72862,0.0002,15.16103]
[1779152676667,36.34,76986.16,0.0,0.7284,0.0002,15.16712]
[1779152681702,36.34,76988.56,0.0,0.72889,0.0002,15.15389]
[1779152686737,36.34,76991.15,0.0,0.72942,0.0002,15.13966]
[1779152690765,36.33,77008.19,0.0,0.7328,0.0002,15.04756]
[1779152691772,36.33,77007.65,0.0,0.7327,0.0002,15.05052]
[1779152696807,36.34,77010.84,0.0,0.73332,0.0002,15.03338]
[1779152699830,36.34,77017.08,0.0,0.73455,0.0002,14.99935]
[1779152701844,36.33,77021.73,0.0,0.73547,0.0002,14.97378]
[1779152705873,36.33,77027.36,0.0,0.73659,0.0002,14.94268]
[1779152707886,36.33,77037.38,0.0,0.73855,0.0002,14.88743]
[1779152709900,36.33,77038.73,0.0,0.73882,0.0002,14.88003]
[1779152713928,36.33,77033.42,0.0,0.73777,0.0002,14.90949]
[1779152716949,36.33,77027.36,0.0,0.73658,0.0002,14.94284]
[1779152721984,36.33,77028.54,0.0,0.73682,0.0002,14.93621]
[1779152727022,36.33,77031.61,0.0,0.73742,0.0002,14.91925]
[1779152732057,36.33,77031.0,0.0,0.73736,0.0002,14.91701]
[1779152736090,36.33,77049.97,0.0,0.74106,0.00019,14.81198]
[1779152737096,36.33,77056.67,0.0,0.74237,0.00019,14.77461]
[1779152738104,36.33,77055.69,0.0,0.74218,0.00019,14.78014]
[1779152743147,36.33,77055.95,0.0,0.74223,0.00019,14.77863]
[1779152748174,36.33,77054.4,0.0,0.74193,0.00019,14.78725]
[1779152753210,36.33,77054.92,0.0,0.74203,0.00019,14.78444]
[1779152758245,36.33,77056.63,0.0,0.74235,0.00019,14.77506]
[1779152763282,36.34,77055.73,0.0,0.74217,0.00019,14.7804]
[1779152768316,36.34,77060.99,0.0,0.74318,0.00019,14.75131]
[1779152772347,36.34,77049.16,0.0,0.74087,0.00019,14.81752]
[1779152774532,36.34,77036.68,0.0,0.73844,0.0002,14.88659]
[1779152776373,36.34,77032.98,0.0,0.73772,0.0002,14.90684]
[1779152781408,36.33,77031.42,0.0,0.73743,0.0002,14.91489]
[1779152786445,36.33,77030.36,0.0,0.73725,0.0002,14.92012]
[1779152791479,36.33,77031.17,0.0,0.73748,0.0002,14.90944]
[1779152794672,36.32,77022.76,0.0,0.73584,0.0002,14.95528]
[1779152797522,36.32,77020.79,0.0,0.73547,0.0002,14.96558]
[1779152801550,36.32,77011.59,0.0,0.73368,0.0002,15.01523]
[1779152803564,36.32,77008.7,0.0,0.73311,0.0002,15.03069]
[1779152808600,36.31,77010.22,0.0,0.73343,0.0002,15.02207]
[1779152813634,36.31,77011.53,0.0,0.7337,0.0002,15.01466]
[1779152817662,36.31,77005.34,0.0,0.73248,0.0002,15.04808]
[1779152822699,36.31,77000.23,0.0,0.73148,0.0002,15.0753]
[1779152826726,36.3,76989.64,0.0,0.72939,0.0002,15.13192]
[1779152829747,36.3,76987.79,0.0,0.72904,0.0002,15.14136]
[1779152834957,36.29,76994.84,0.0,0.73048,0.0002,15.10245]
[1779152839816,36.29,77000.84,0.0,0.73169,0.0002,15.06943]
[1779152840824,36.29,77007.02,0.0,0.73292,0.0002,15.0358]
[1779152842839,36.29,77010.93,0.0,0.73371,0.0002,15.01425]
[1779152846870,36.28,77017.89,0.0,0.7351,0.0002,14.97579]
[1779152847879,36.28,77023.83,0.0,0.73627,0.0002,14.94312]
[1779152848883,36.28,77030.82,0.0,0.73765,0.0002,14.90449]
[1779152850899,36.28,77031.31,0.0,0.73775,0.0002,14.90161]
[1779152855097,36.28,77039.7,0.0,0.73946,0.0002,14.8492]
[1779152857947,36.28,77043.27,0.0,0.74017,0.0002,14.82922]
[1779152862984,36.28,77042.27,0.0,0.73998,0.0002,14.83463]
[1779152868018,36.28,77044.9,0.0,0.74049,0.0002,14.81987]
[1779152873053,36.28,77047.44,0.0,0.741,0.0002,14.80557]
[1779152878088,36.28,77048.94,0.0,0.74129,0.00019,14.79718]
[1779152883123,36.28,77046.15,0.0,0.74075,0.0002,14.8127]
[1779152888158,36.28,77049.52,0.0,0.74141,0.00019,14.79382]
[1779152894200,36.28,77048.89,0.0,0.74128,0.0002,14.79737]
[1779152896213,36.28,77059.18,0.0,0.74328,0.00019,14.7398]
[1779152901248,36.28,77059.89,0.0,0.74341,0.00019,14.73611]
[1779152902256,36.28,77054.61,0.0,0.74238,0.00019,14.76577]
[1779152905277,36.28,77046.78,0.0,0.74086,0.0002,14.80958]
[1779152910312,36.28,77045.05,0.0,0.74052,0.0002,14.81917]
[1779152915519,36.28,77047.31,0.0,0.74102,0.0002,14.80089]
[1779152918369,36.28,77047.69,0.0,0.74109,0.0002,14.79881]
[1779152923407,36.28,77046.54,0.0,0.74086,0.0002,14.80532]
[1779152928441,36.28,77042.29,0.0,0.74003,0.0002,14.82898]
[1779152930456,36.28,77032.47,0.0,0.73811,0.0002,14.8834]
[1779152931462,36.28,77027.92,0.0,0.73721,0.0002,14.90855]
[1779152936497,36.28,77029.22,0.0,0.73747,0.0002,14.90138]
[1779152941536,36.28,77032.79,0.0,0.73817,0.0002,14.8817]
[1779152944553,36.28,77039.77,0.0,0.73954,0.0002,14.84299]
[1779152945732,36.28,77039.99,0.0,0.73958,0.0002,14.84175]
[1779152952609,36.28,77040.07,0.0,0.7396,0.0002,14.8412]
[1779152957644,36.28,77039.84,0.0,0.73956,0.0002,14.84246]
[1779152960665,36.28,77028.65,0.0,0.73736,0.0002,14.90439]
[1779152961671,36.28,77020.85,0.0,0.73583,0.0002,14.94733]
[1779152962679,36.28,77018.69,0.0,0.7354,0.0002,14.95924]
[1779152967714,36.28,77021.44,0.0,0.73593,0.0002,14.94436]
[1779152972749,36.28,77026.82,0.0,0.73705,0.0002,14.90901]
[1779152975948,36.28,77034.34,0.0,0.73853,0.0002,14.86749]
[1779152978791,36.28,77044.49,0.0,0.74052,0.0002,14.81103]
[1779152980804,36.28,77045.9,0.0,0.7408,0.0002,14.80317]
[1779152986019,36.28,77045.96,0.0,0.7408,0.0002,14.80294]
[1779152991883,36.28,77045.77,0.0,0.74076,0.0002,14.80416]
[1779152996919,36.28,77043.78,0.0,0.74037,0.0002,14.8154]
[1779152999940,36.28,77047.14,0.0,0.74102,0.0002,14.79685]
[1779153004976,36.28,77048.02,0.0,0.74118,0.0002,14.7923]
[1779153010012,36.29,77051.43,0.0,0.74183,0.00019,14.77372]
[1779153015046,36.29,77053.95,0.0,0.74231,0.00019,14.75982]
[1779153016233,36.29,77059.29,0.0,0.74335,0.00019,14.72991]
[1779153021088,36.29,77069.99,0.0,0.74542,0.00019,14.66973]
[1779153022096,36.29,77077.14,0.0,0.7468,0.00019,14.62938]
[1779153023102,36.29,77077.93,0.0,0.74694,0.00019,14.62505]
[1779153026304,36.29,77091.44,0.0,0.74953,0.00019,14.54838]
[1779153028145,36.29,77091.21,0.0,0.74948,0.00019,14.54993]
[1779153030151,36.29,77082.83,0.0,0.74787,0.00019,14.59792]
[1779153031158,36.29,77074.79,0.0,0.74637,0.00019,14.63795]
[1779153032165,36.29,77074.57,0.0,0.74633,0.00019,14.63923]
[1779153037200,36.3,77073.57,0.0,0.74613,0.00019,14.64503]
[1779153040222,36.3,77079.3,0.0,0.74723,0.00019,14.61265]
[1779153042235,36.3,77082.85,0.0,0.74791,0.00019,14.59262]
[1779153048277,36.3,77082.82,0.0,0.74789,0.00019,14.59324]
[1779153053312,36.3,77083.65,0.0,0.74804,0.00019,14.58881]
[1779153058347,36.3,77083.03,0.0,0.74791,0.00019,14.59272]
[1779153060369,36.3,77076.11,0.0,0.74657,0.00019,14.6321]
[1779153062377,36.3,77065.55,0.0,0.74453,0.00019,14.69186]
[1779153063384,36.3,77064.2,0.0,0.74426,0.00019,14.69952]
[1779153067411,36.3,77069.48,0.0,0.74528,0.00019,14.66976]
[1779153071440,36.31,77059.88,0.0,0.74342,0.00019,14.72391]
[1779153073453,36.31,77060.1,0.0,0.74346,0.00019,14.7227]
[1779153078518,36.31,77055.63,0.0,0.74259,0.00019,14.748]
[1779153083528,36.31,77061.04,0.0,0.74362,0.00019,14.71803]
[1779153086724,36.31,77067.7,0.0,0.7449,0.00019,14.68087]
[1779153091583,36.31,77073.33,0.0,0.74604,0.00019,14.64377]
[1779153096794,36.31,77081.9,0.0,0.7477,0.00019,14.59506]
[1779153098633,36.31,77088.27,0.0,0.74892,0.00019,14.55883]
[1779153100646,36.31,77089.36,0.0,0.74912,0.00019,14.55273]
[1779153105682,36.31,77086.48,0.0,0.74856,0.00019,14.56939]
[1779153110720,36.32,77090.67,0.0,0.74936,0.00019,14.54577]
[1779153115757,36.32,77091.64,0.0,0.74953,0.00019,14.54059]
[1779153120792,36.32,77087.87,0.0,0.7488,0.00019,14.56238]
[1779153122806,36.32,77082.53,0.0,0.74777,0.00019,14.59284]
[1779153128850,36.32,77081.06,0.0,0.74749,0.00019,14.60127]
[1779153133886,36.32,77077.96,0.0,0.74689,0.00019,14.61894]
[1779153138921,36.32,77078.78,0.0,0.74704,0.00019,14.61433]
[1779153143955,36.32,77071.91,0.0,0.74571,0.00019,14.65327]
[1779153148991,36.32,77070.04,0.0,0.74535,0.00019,14.66401]
[1779153154028,36.32,77076.58,0.0,0.74667,0.00019,14.62128]
[1779153159067,36.32,77078.44,0.0,0.74703,0.00019,14.61081]
[1779153164101,36.32,77077.96,0.0,0.74693,0.00019,14.61368]
[1779153169136,36.32,77073.22,0.0,0.74601,0.00019,14.64055]
[1779153174172,36.32,77068.51,0.0,0.7451,0.00019,14.6671]
[1779153177368,36.32,77055.18,0.0,0.74251,0.00019,14.7422]
[1779153179207,36.33,77048.18,0.0,0.74114,0.0002,14.78144]
[1779153185249,36.33,77046.78,0.0,0.74086,0.0002,14.78938]
[1779153190285,36.33,77041.47,0.0,0.73982,0.0002,14.81904]
[1779153194314,36.33,77026.38,0.0,0.73686,0.0002,14.90247]
[1779153195321,36.33,77021.12,0.0,0.73582,0.0002,14.93135]
[1779153200356,36.33,77021.17,0.0,0.73584,0.0002,14.93095]
[1779153205391,36.33,77021.19,0.0,0.73584,0.0002,14.93088]
[1779153210426,36.33,77019.34,0.0,0.73548,0.0002,14.94068]
[1779153212440,36.32,77029.81,0.0,0.73761,0.0002,14.87733]
[1779153213447,36.32,77038.31,0.0,0.73928,0.0002,14.83029]
[1779153214453,36.32,77040.32,0.0,0.73967,0.0002,14.81912]
[1779153217475,36.32,77035.01,0.0,0.73863,0.0002,14.84845]
[1779153222510,36.32,77037.48,0.0,0.73913,0.0002,14.83458]
[1779153227546,36.32,77041.47,0.0,0.73991,0.0002,14.8123]
[1779153232579,36.32,77042.6,0.0,0.74014,0.0002,14.80593]
[1779153237615,36.32,77044.21,0.0,0.74045,0.0002,14.79695]
[1779153242650,36.32,77044.03,0.0,0.74042,0.0002,14.79794]
[1779153247866,36.32,77044.87,0.0,0.74058,0.0002,14.79329]
[1779153253727,36.32,77051.69,0.0,0.74191,0.00019,14.75541]
[1779153255741,36.32,77054.95,0.0,0.74254,0.00019,14.73723]
[1779153257936,36.32,77049.3,0.0,0.74144,0.0002,14.76884]
[1779153261783,36.32,77043.54,0.0,0.74031,0.0002,14.80092]
[1779153266818,36.32,77040.78,0.0,0.73978,0.0002,14.81608]
[1779153269838,36.32,77048.76,0.0,0.74134,0.0002,14.77162]
[1779153274874,36.32,77048.23,0.0,0.74129,0.0002,14.76906]
[1779153279909,36.32,77047.19,0.0,0.74108,0.0002,14.77503]
[1779153284944,36.32,77047.0,0.0,0.74104,0.0002,14.77627]
[1779153289978,36.32,77046.29,0.0,0.7409,0.0002,14.78025]
[1779153295027,36.32,77045.07,0.0,0.74066,0.0002,14.78691]
[1779153300062,36.32,77043.69,0.0,0.7404,0.0002,14.7944]
[1779153305098,36.32,77043.35,0.0,0.74034,0.0002,14.79609]
[1779153311139,36.32,77040.74,0.0,0.73983,0.0002,14.81042]
[1779153314160,36.32,77046.58,0.0,0.74098,0.0002,14.77785]
[1779153318364,36.32,77051.21,0.0,0.74189,0.00019,14.75192]
[1779153323223,36.32,77043.92,0.0,0.74047,0.0002,14.79232]
[1779153328435,36.31,77044.43,0.0,0.74059,0.0002,14.78901]
[1779153334301,36.31,77042.84,0.0,0.74035,0.0002,14.79179]
[1779153338505,36.31,77034.86,0.0,0.73879,0.0002,14.83577]
[1779153344381,36.31,77025.74,0.0,0.73702,0.0002,14.88557]
[1779153345383,36.31,76995.8,0.0,0.73108,0.0002,15.04911]
[1779153346390,36.31,76973.37,0.0,0.72659,0.0002,15.16943]
[1779153347397,36.31,76969.27,0.0,0.72577,0.0002,15.19118]
[1779153348585,36.31,76953.59,0.0,0.7226,0.0002,15.27399]
[1779153350418,36.3,76933.75,0.0,0.71858,0.0002,15.37725]
[1779153351428,36.3,76937.24,0.0,0.71929,0.0002,15.35907]
[1779153352432,36.3,76953.16,0.0,0.72254,0.0002,15.27558]
[1779153353439,36.3,76961.94,0.0,0.72432,0.0002,15.22924]
[1779153354448,36.3,76962.51,0.0,0.72443,0.0002,15.22618]
[1779153358650,36.3,76968.78,0.0,0.7257,0.0002,15.19281]
[1779153361496,36.3,76974.74,0.0,0.72691,0.0002,15.16079]
[1779153363509,36.3,76982.02,0.0,0.72838,0.0002,15.12159]
[1779153368720,36.29,76986.05,0.0,0.72921,0.0002,15.09941]
[1779153373578,36.29,76999.14,0.0,0.73184,0.0002,15.02821]
[1779153374586,36.29,77000.44,0.0,0.73211,0.0002,15.02111]
[1779153380628,36.29,77000.91,0.0,0.73221,0.0002,15.01827]
[1779153381636,36.29,77006.55,0.0,0.73333,0.0002,14.98756]
[1779153386672,36.28,77002.35,0.0,0.73251,0.0002,15.01011]
[1779153391705,36.28,77006.64,0.0,0.73343,0.0002,14.98078]
[1779153396741,36.28,77002.83,0.0,0.73268,0.0002,15.00115]
[1779153397750,36.28,76995.64,0.0,0.73125,0.0002,15.04013]
[1779153399762,36.28,76994.02,0.0,0.73093,0.0002,15.04877]
[1779153400769,36.28,76987.72,0.0,0.72967,0.0002,15.08277]
[1779153401776,36.28,76978.18,0.0,0.72776,0.0002,15.13396]
[1779153402785,36.28,76968.14,0.0,0.72574,0.0002,15.18756]
[1779153403791,36.28,76969.42,0.0,0.726,0.0002,15.1807]
[1779153404798,36.28,76964.16,0.0,0.72494,0.0002,15.20858]
[1779153407819,36.28,76955.99,0.0,0.72329,0.0002,15.25162]
[1779153409833,36.28,76956.06,0.0,0.72331,0.0002,15.25119]
[1779153412854,36.28,76966.65,0.0,0.72546,0.0002,15.19507]
[1779153414868,36.27,76969.32,0.0,0.726,0.0002,15.18081]
[1779153419902,36.27,76973.44,0.0,0.72684,0.0002,15.15847]
[1779153422923,36.27,76967.16,0.0,0.72558,0.0002,15.19179]
[1779153425947,36.27,76957.59,0.0,0.72365,0.0002,15.24235]
[1779153427960,36.27,76953.36,0.0,0.7228,0.0002,15.26449]
[1779153431988,36.27,76946.5,0.0,0.72142,0.0002,15.30016]
[1779153436017,36.27,76941.52,0.0,0.72041,0.0002,15.32603]
[1779153441051,36.26,76943.16,0.0,0.72075,0.0002,15.31723]
[1779153445080,36.26,76948.23,0.0,0.72179,0.0002,15.29059]
[1779153450116,36.26,76947.74,0.0,0.72169,0.0002,15.29313]
[1779153455155,36.26,76942.5,0.0,0.72068,0.0002,15.31493]
[1779153460190,36.26,76941.92,0.0,0.72057,0.0002,15.31784]
[1779153465227,36.26,76942.99,0.0,0.72079,0.0002,15.31213]
[1779153470262,36.26,76945.64,0.0,0.72133,0.0002,15.29821]
[1779153472275,36.26,76952.48,0.0,0.72272,0.0002,15.26223]
[1779153474290,36.26,76945.86,0.0,0.72138,0.0002,15.29685]
[1779153479511,36.26,76945.2,0.0,0.72126,0.0002,15.29989]
[1779153485369,36.25,76946.25,0.0,0.72151,0.0002,15.29348]
[1779153490403,36.25,76945.94,0.0,0.72146,0.0002,15.2947]
[1779153495439,36.24,76951.07,0.0,0.72252,0.0002,15.26744]
[1779153498459,36.24,76944.23,0.0,0.72114,0.0002,15.30313]
[1779153499652,36.24,76940.13,0.0,0.7203,0.0002,15.32448]
[1779153505509,36.24,76934.87,0.0,0.71924,0.0002,15.35163]
[1779153510547,36.24,76936.25,0.0,0.71954,0.0002,15.34403]
[1779153515579,36.24,76935.79,0.0,0.71951,0.0002,15.34057]
[1779153520614,36.23,76934.44,0.0,0.71925,0.0002,15.34723]
[1779153524644,36.23,76943.17,0.0,0.72104,0.0002,15.3014]
[1779153526659,36.23,76954.16,0.0,0.72328,0.0002,15.24347]
[1779153528671,36.23,76956.58,0.0,0.72377,0.0002,15.23053]
[1779153533707,36.22,76957.05,0.0,0.72389,0.0002,15.22753]
[1779153538741,36.22,76957.12,0.0,0.72391,0.0002,15.2268]
[1779153542770,36.22,76948.65,0.0,0.7222,0.0002,15.27135]
[1779153543778,36.22,76942.76,0.0,0.721,0.0002,15.30219]
[1779153544786,36.22,76935.85,0.0,0.7196,0.0002,15.33826]
[1779153546800,36.22,76935.01,0.0,0.71943,0.0002,15.3425]
[1779153550827,36.22,76925.24,0.0,0.71744,0.00021,15.39299]
[1779153551839,36.22,76920.92,0.0,0.71655,0.00021,15.41525]
[1779153552844,36.22,76908.65,0.0,0.71403,0.00021,15.47819]
[1779153553850,36.22,76905.24,0.0,0.71332,0.00021,15.49559]
[1779153554855,36.22,76895.67,0.0,0.71134,0.00021,15.5441]
[1779153555862,36.22,76887.69,0.0,0.70969,0.00021,15.58419]
[1779153556869,36.22,76884.89,0.0,0.70911,0.00021,15.59815]
[1779153561904,36.21,76886.18,0.0,0.7094,0.00021,15.59124]
[1779153566939,36.21,76884.79,0.0,0.70913,0.00021,15.59783]
[1779153571976,36.21,76885.27,0.0,0.70929,0.00021,15.5896]
[1779153577009,36.2,76880.78,0.0,0.70837,0.00021,15.61176]
[1779153582044,36.2,76888.09,0.0,0.70989,0.00021,15.575]
[1779153586072,36.2,76902.69,0.0,0.71293,0.00021,15.50102]
[1779153587079,36.2,76907.9,0.0,0.714,0.00021,15.47441]
[1779153592114,36.2,76913.75,0.0,0.71521,0.00021,15.44454]
[1779153595135,36.2,76918.99,0.0,0.71628,0.00021,15.41774]
[1779153600358,36.2,76912.98,0.0,0.71504,0.00021,15.4488]
[1779153603191,36.2,76905.42,0.0,0.71348,0.00021,15.48745]
[1779153607219,36.2,76912.6,0.0,0.71496,0.00021,15.45063]
[1779153612255,36.2,76915.48,0.0,0.71556,0.00021,15.4357]
[1779153617289,36.2,76916.4,0.0,0.71576,0.00021,15.43071]
[1779153622325,36.2,76912.59,0.0,0.71499,0.00021,15.44996]
[1779153626352,36.2,76907.14,0.0,0.71388,0.00021,15.47756]
[1779153629374,36.2,76898.89,0.0,0.71217,0.00021,15.51947]
[1779153630567,36.2,76892.63,0.0,0.71088,0.00021,15.5511]
[1779153633402,36.19,76889.71,0.0,0.71032,0.00021,15.56025]
[1779153637428,36.19,76883.78,0.0,0.70909,0.00021,15.58997]
[1779153640637,36.19,76889.33,0.0,0.71025,0.00021,15.56197]
[1779153646492,36.19,76889.66,0.0,0.71032,0.00021,15.56024]
[1779153649512,36.19,76879.08,0.0,0.70812,0.00021,15.61323]
[1779153650716,36.19,76889.39,0.0,0.71027,0.00021,15.56145]
[1779153652535,36.19,76891.48,0.0,0.71071,0.00021,15.55086]
[1779153654548,36.19,76900.33,0.0,0.71254,0.00021,15.50605]
[1779153656562,36.19,76905.26,0.0,0.71356,0.00021,15.48103]
[1779153658582,36.19,76897.13,0.0,0.71188,0.00021,15.52234]
[1779153660785,36.19,76893.65,0.0,0.71116,0.00021,15.53993]
[1779153663620,36.19,76886.73,0.0,0.70972,0.00021,15.5748]
[1779153667653,36.19,76880.67,0.0,0.70846,0.00021,15.60503]
[1779153672690,36.19,76880.26,0.0,0.70839,0.00021,15.60686]
[1779153677723,36.19,76881.75,0.0,0.70871,0.00021,15.59918]
[1779153682759,36.18,76880.91,0.0,0.70854,0.00021,15.60312]
[1779153687794,36.18,76878.21,0.0,0.70799,0.00021,15.61636]
[1779153692831,36.18,76879.78,0.0,0.70838,0.00021,15.60275]
[1779153697863,36.18,76881.52,0.0,0.70875,0.00021,15.59377]
[1779153702905,36.18,76881.64,0.0,0.70879,0.00021,15.59297]
[1779153703907,36.18,76870.95,0.0,0.70655,0.00021,15.64625]
[1779153704914,36.17,76871.91,0.0,0.70676,0.00021,15.64138]
[1779153707935,36.17,76866.14,0.0,0.70556,0.00021,15.66984]
[1779153712970,36.17,76862.36,0.0,0.70477,0.00021,15.68824]
[1779153718006,36.17,76864.62,0.0,0.70526,0.00021,15.67689]
[1779153722036,36.17,76855.12,0.0,0.70327,0.00021,15.72347]
[1779153724047,36.17,76851.81,0.0,0.70257,0.00021,15.73962]
[1779153729083,36.17,76850.51,0.0,0.70231,0.00021,15.74577]
[1779153734119,36.16,76853.53,0.0,0.70296,0.00021,15.73069]
[1779153739155,36.16,76855.59,0.0,0.7034,0.00021,15.72035]
[1779153744189,36.16,76853.25,0.0,0.70292,0.00021,15.73155]
[1779153746203,36.16,76846.06,0.0,0.70141,0.00021,15.7665]
[1779153749224,36.16,76838.29,0.0,0.69977,0.00021,15.80408]
[1779153750232,36.16,76831.91,0.0,0.69842,0.00021,15.83477]
[1779153755267,36.16,76828.73,0.0,0.6978,0.00021,15.84443]
[1779153760302,36.15,76826.27,0.0,0.69729,0.00021,15.85599]
[1779153765337,36.15,76827.52,0.0,0.69756,0.00021,15.8498]
[1779153770372,36.15,76832.19,0.0,0.69856,0.00021,15.82722]
[1779153771560,36.15,76840.79,0.0,0.70038,0.00021,15.78563]
[1779153773393,36.15,76842.02,0.0,0.70065,0.00021,15.7796]
[1779153778429,36.15,76845.37,0.0,0.70137,0.00021,15.76304]
[1779153783464,36.14,76840.86,0.0,0.70043,0.00021,15.78461]
[1779153788499,36.14,76839.95,0.0,0.70025,0.00021,15.78859]
[1779153793533,36.14,76839.12,0.0,0.7001,0.00021,15.79215]
[1779153798569,36.13,76847.23,0.0,0.70183,0.00021,15.75229]
[1779153800583,36.13,76849.03,0.0,0.70222,0.00021,15.74333]
[1779153801776,36.13,76854.26,0.0,0.70333,0.00021,15.71761]
[1779153804612,36.13,76859.47,0.0,0.70443,0.00021,15.69172]
[1779153805618,36.13,76865.06,0.0,0.70561,0.00021,15.66402]
[1779153808641,36.13,76870.09,0.0,0.70667,0.00021,15.63892]
[1779153810653,36.12,76862.42,0.0,0.70506,0.00021,15.67688]
[1779153811848,36.12,76875.7,0.0,0.7079,0.00021,15.60531]
[1779153813673,36.12,76876.44,0.0,0.70806,0.00021,15.60155]
[1779153818712,36.12,76879.6,0.0,0.70873,0.00021,15.5854]
[1779153823749,36.12,76880.06,0.0,0.70885,0.00021,15.58251]
[1779153828788,36.11,76880.55,0.0,0.70898,0.00021,15.57949]
[1779153833823,36.11,76879.65,0.0,0.70881,0.00021,15.5835]
[1779153838858,36.1,76880.49,0.0,0.709,0.00021,15.57879]
[1779153843893,36.1,76884.34,0.0,0.70983,0.00021,15.55891]
[1779153844901,36.1,76886.84,0.0,0.71036,0.00021,15.54611]
[1779153847921,36.1,76878.63,0.0,0.70865,0.00021,15.58735]
[1779153848932,36.1,76868.1,0.0,0.70644,0.00021,15.63994]
[1779153849939,36.1,76863.96,0.0,0.70557,0.00021,15.66042]
[1779153854974,36.09,76865.7,0.0,0.70596,0.00021,15.65143]
[1779153860013,36.09,76862.17,0.0,0.70524,0.00021,15.66838]
[1779153865043,36.09,76861.19,0.0,0.70505,0.00021,15.67277]
[1779153866052,36.09,76854.41,0.0,0.70362,0.00021,15.70612]
[1779153867058,36.08,76854.7,0.0,0.70369,0.00021,15.70461]
[1779153872297,36.08,76858.88,0.0,0.70464,0.00021,15.67812]
[1779153878135,36.08,76860.62,0.0,0.70502,0.00021,15.669]
[1779153883171,36.07,76862.14,0.0,0.70536,0.00021,15.661]
[1779153888205,36.07,76859.95,0.0,0.70492,0.00021,15.67149]
[1779153893240,36.07,76860.65,0.0,0.70508,0.00021,15.66749]
[1779153898275,36.06,76857.33,0.0,0.7044,0.00021,15.68354]
[1779153899282,36.06,76849.39,0.0,0.70273,0.00021,15.72257]
[1779153901297,36.06,76843.71,0.0,0.70153,0.00021,15.75018]
[1779153905324,36.06,76837.6,0.0,0.70025,0.00021,15.7796]
[1779153910359,36.05,76833.85,0.0,0.69947,0.00021,15.79749]
[1779153912576,36.05,76828.28,0.0,0.69828,0.00021,15.82432]
[1779153918415,36.05,76827.64,0.0,0.69816,0.00021,15.827]
[1779153920432,36.05,76819.05,0.0,0.69633,0.00021,15.8681]
[1779153921439,36.05,76816.98,0.0,0.69589,0.00021,15.87792]
[1779153922649,36.05,76826.57,0.0,0.69794,0.00021,15.83193]
[1779153924458,36.05,76828.0,0.0,0.69826,0.00021,15.82488]
[1779153929493,36.04,76824.54,0.0,0.69753,0.00021,15.84117]
[1779153934528,36.04,76821.33,0.0,0.69691,0.00021,15.85078]
[1779153939565,36.04,76817.79,0.0,0.69617,0.00021,15.86731]
[1779153942790,36.03,76811.22,0.0,0.69478,0.00021,15.89831]
[1779153948626,36.03,76809.86,0.0,0.6945,0.00021,15.90434]
[1779153953661,36.03,76810.53,0.0,0.69466,0.00021,15.90078]
[1779153958699,36.02,76807.37,0.0,0.69401,0.00021,15.91521]
[1779153962936,36.02,76788.66,0.0,0.68999,0.00022,16.00275]
[1779153963741,36.02,76789.02,0.0,0.69007,0.00022,16.00106]
[1779153965780,36.02,76759.05,0.0,0.68357,0.00022,16.13833]
[1779153966799,36.02,76725.64,0.0,0.67625,0.00022,16.28634]
[1779153967788,36.05,76682.58,0.0,0.6666,0.00022,16.47131]
[1779153968793,36.06,76658.03,0.0,0.66107,0.00022,16.57193]
[1779153970807,36.04,76677.53,0.0,0.66552,0.00022,16.49122]
[1779153973011,36.03,76666.34,0.0,0.66305,0.00022,16.53628]
[1779153974839,36.02,76662.4,0.0,0.6622,0.00022,16.55156]
[1779153977856,36.02,76668.06,0.0,0.66349,0.00022,16.5281]
[1779153978863,36.02,76677.68,0.0,0.66564,0.00022,16.4888]
[1779153979871,36.01,76682.43,0.0,0.66673,0.00022,16.46872]
[1779153984909,36.01,76693.51,0.0,0.6692,0.00022,16.42241]
[1779153985920,36.01,76710.35,0.0,0.67291,0.00022,16.35166]
[1779153990950,36.02,76708.16,0.0,0.67242,0.00022,16.36116]
[1779153993154,36.02,76703.86,0.0,0.6715,0.00022,16.37417]
[1779153999005,36.03,76698.54,0.0,0.67025,0.00022,16.39817]
[1779154003225,36.05,76672.31,0.0,0.66435,0.00022,16.50805]
[1779154004042,36.04,76672.31,0.0,0.66438,0.00022,16.5075]
[1779154006056,36.05,76666.64,0.0,0.66307,0.00022,16.53136]
[1779154011092,36.07,76667.05,0.0,0.66307,0.00022,16.53138]
[1779154012098,36.09,76659.29,0.0,0.66128,0.00022,16.56375]
[1779154014112,36.12,76656.36,0.0,0.66048,0.00022,16.57811]
[1779154015119,36.14,76662.25,0.0,0.66173,0.00022,16.55587]
[1779154016125,36.14,76664.23,0.0,0.66216,0.00022,16.54813]
[1779154019148,36.15,76678.11,0.0,0.66523,0.00022,16.4923]
[1779154023371,36.15,76661.93,0.0,0.6616,0.00022,16.55816]
[1779154024182,36.16,76661.93,0.0,0.6616,0.00022,16.5583]
[1779154029217,36.16,76660.38,0.0,0.66123,0.00022,16.56492]
[1779154034253,36.17,76661.08,0.0,0.66136,0.00022,16.56265]
[1779154036266,36.17,76666.86,0.0,0.66263,0.00022,16.5397]
[1779154038280,36.18,76673.2,0.0,0.66403,0.00022,16.51446]
[1779154040307,36.18,76686.55,0.0,0.667,0.00022,16.45989]
[1779154045333,36.18,76689.71,0.0,0.6677,0.00022,16.44683]
[1779154050372,36.18,76708.13,0.0,0.67177,0.00022,16.36972]
[1779154051378,36.18,76713.17,0.0,0.67292,0.00022,16.34302]
[1779154056412,36.18,76714.35,0.0,0.67318,0.00022,16.33798]
[1779154061450,36.18,76714.73,0.0,0.67327,0.00022,16.33637]
[1779154066484,36.17,76712.99,0.0,0.67289,0.00022,16.34375]
[1779154067492,36.17,76706.41,0.0,0.67144,0.00022,16.37163]
[1779154069505,36.17,76701.46,0.0,0.67034,0.00022,16.39248]
[1779154074539,36.17,76703.33,0.0,0.67076,0.00022,16.38449]
[1779154079574,36.17,76698.41,0.0,0.66968,0.00022,16.40507]
[1779154084610,36.17,76702.12,0.0,0.6705,0.00022,16.38945]
[1779154085617,36.17,76708.1,0.0,0.67182,0.00022,16.36421]
[1779154087632,36.17,76708.42,0.0,0.67189,0.00022,16.36284]
[1779154088638,36.17,76703.0,0.0,0.6707,0.00022,16.38571]
[1779154089645,36.17,76697.13,0.0,0.6694,0.00022,16.4103]
[1779154093875,36.17,76681.24,0.0,0.66588,0.00022,16.47596]
[1779154095687,36.17,76676.08,0.0,0.66473,0.00022,16.49702]
[1779154100722,36.17,76676.98,0.0,0.66494,0.00022,16.49318]
[1779154105756,36.17,76683.94,0.0,0.6665,0.00022,16.46457]
[1779154110792,36.17,76686.79,0.0,0.66713,0.00022,16.45277]
[1779154115827,36.16,76687.65,0.0,0.66737,0.00022,16.44387]
[1779154120862,36.16,76688.43,0.0,0.66754,0.00022,16.44059]
[1779154125897,36.16,76692.17,0.0,0.66838,0.00022,16.42503]
[1779154130933,36.16,76691.17,0.0,0.66815,0.00022,16.42923]
[1779154135968,36.16,76689.92,0.0,0.66788,0.00022,16.43438]
[1779154139996,36.16,76695.47,0.0,0.66911,0.00022,16.41132]
[1779154145033,36.16,76695.34,0.0,0.66907,0.00022,16.41193]
[1779154150069,36.16,76698.3,0.0,0.66973,0.00022,16.39956]
[1779154155103,36.16,76702.77,0.0,0.67072,0.00022,16.38075]
[1779154160137,36.16,76702.73,0.0,0.67072,0.00022,16.38083]
[1779154164367,36.16,76694.02,0.0,0.6688,0.00022,16.41713]
[1779154170208,36.16,76694.13,0.0,0.66884,0.00022,16.41634]
[1779154175243,36.15,76694.05,0.0,0.66887,0.00022,16.41111]
[1779154180278,36.15,76698.77,0.0,0.66993,0.00022,16.3912]
[1779154185313,36.15,76699.36,0.0,0.67007,0.00022,16.38857]
[1779154190349,36.15,76698.22,0.0,0.66982,0.00022,16.39318]
[1779154195383,36.15,76697.44,0.0,0.66966,0.00022,16.39626]
[1779154200420,36.14,76696.68,0.0,0.6695,0.00022,16.39925]
[1779154202434,36.14,76688.42,0.0,0.66767,0.00022,16.43361]
[1779154203445,36.14,76672.41,0.0,0.66411,0.00022,16.49926]
[1779154204661,36.14,76665.83,0.0,0.66264,0.00022,16.52584]
[1779154208476,36.14,76656.15,0.0,0.66047,0.00022,16.56471]
[1779154210489,36.15,76650.63,0.0,0.65922,0.00022,16.5868]
[1779154213512,36.15,76656.28,0.0,0.66047,0.00022,16.56472]
[1779154215533,36.15,76662.07,0.0,0.66175,0.00022,16.54184]
[1779154219561,36.16,76654.68,0.0,0.66007,0.00022,16.57174]
[1779154224598,36.17,76658.08,0.0,0.6608,0.00022,16.55882]
[1779154226615,36.17,76645.25,0.0,0.65792,0.00022,16.60958]
[1779154227621,36.17,76642.35,0.0,0.65726,0.00022,16.62101]
[1779154228669,36.17,76636.81,0.0,0.65601,0.00022,16.64262]
[1779154231690,36.18,76642.78,0.0,0.65738,0.00022,16.61453]
[1779154233706,36.18,76657.27,0.0,0.66062,0.00022,16.5576]
[1779154234878,36.18,76663.9,0.0,0.6621,0.00022,16.53119]
[1779154237732,36.18,76664.75,0.0,0.66227,0.00022,16.52805]
[1779154242768,36.19,76661.55,0.0,0.66153,0.00022,16.54139]
[1779154244952,36.19,76650.25,0.0,0.65899,0.00022,16.58644]
[1779154246796,36.2,76644.78,0.0,0.65775,0.00022,16.60815]
[1779154249820,36.2,76635.31,0.0,0.6556,0.00022,16.64518]
[1779154250825,36.2,76626.84,0.0,0.65369,0.00023,16.67774]
[1779154251832,36.2,76622.29,0.0,0.65266,0.00023,16.69508]
[1779154256866,36.21,76621.54,0.0,0.65248,0.00023,16.69814]
[1779154260895,36.21,76631.96,0.0,0.65482,0.00023,16.65861]
[1779154261904,36.21,76632.4,0.0,0.65491,0.00023,16.657]
[1779154263916,36.21,76644.09,0.0,0.65753,0.00022,16.61192]
[1779154265093,36.22,76647.81,0.0,0.65836,0.00022,16.59761]
[1779154267944,36.22,76657.94,0.0,0.66061,0.00022,16.55788]
[1779154271972,36.22,76660.89,0.0,0.66125,0.00022,16.5466]
[1779154276006,36.23,76666.39,0.0,0.66244,0.00022,16.52523]
[1779154281039,36.24,76664.95,0.0,0.66209,0.00022,16.53163]
[1779154286074,36.25,76664.26,0.0,0.6619,0.00022,16.535]
[1779154291108,36.26,76660.7,0.0,0.66111,0.00022,16.5445]
[1779154296144,36.26,76665.22,0.0,0.6621,0.00022,16.527]
[1779154299166,36.27,76676.55,0.0,0.6646,0.00022,16.48159]
[1779154303195,36.27,76693.26,0.0,0.66829,0.00022,16.41341]
[1779154304202,36.27,76700.47,0.0,0.66989,0.00022,16.38344]
[1779154305383,36.27,76707.35,0.0,0.6714,0.00022,16.3546]
[1779154308229,36.27,76700.96,0.0,0.66999,0.00022,16.38141]
[1779154310247,36.27,76694.57,0.0,0.66858,0.00022,16.40797]
[1779154315453,36.27,76693.12,0.0,0.66827,0.00022,16.41388]
[1779154321322,36.27,76692.32,0.0,0.6681,0.00022,16.41711]
[1779154326355,36.27,76695.48,0.0,0.6688,0.00022,16.40397]
[1779154331390,36.27,76697.96,0.0,0.66935,0.00022,16.39357]
[1779154336426,36.27,76699.18,0.0,0.66962,0.00022,16.38839]
[1779154339446,36.27,76704.93,0.0,0.67089,0.00022,16.36429]
[1779154342477,36.26,76714.75,0.0,0.67306,0.00022,16.32278]
[1779154345670,36.26,76727.59,0.0,0.67588,0.00022,16.26772]
[1779154347510,36.26,76730.34,0.0,0.67648,0.00022,16.25586]
[1779154349524,36.26,76737.08,0.0,0.67796,0.00022,16.2266]
[1779154352546,36.26,76742.88,0.0,0.67927,0.00022,16.19591]
[1779154355739,36.26,76749.7,0.0,0.68076,0.00022,16.16586]
[1779154361610,36.26,76753.01,0.0,0.68147,0.00022,16.15123]
[1779154366645,36.26,76753.52,0.0,0.68158,0.00022,16.14903]
[1779154369667,36.26,76759.05,0.0,0.68278,0.00022,16.12447]
[1779154372688,36.26,76752.22,0.0,0.6813,0.00022,16.15483]
[1779154377723,36.26,76750.1,0.0,0.68084,0.00022,16.16414]
[1779154382758,36.26,76756.97,0.0,0.68233,0.00022,16.13365]
[1779154384772,36.26,76762.61,0.0,0.68356,0.00022,16.10851]
[1779154389807,36.27,76759.34,0.0,0.68284,0.00022,16.12322]
[1779154394847,36.26,76757.7,0.0,0.68249,0.00022,16.13044]
[1779154395849,36.26,76764.25,0.0,0.68391,0.00022,16.10113]
[1779154396856,36.26,76773.29,0.0,0.68587,0.00022,16.06036]
[1779154397864,36.26,76775.31,0.0,0.68631,0.00022,16.05119]
[1779154399877,36.26,76781.26,0.0,0.68759,0.00022,16.0241]
[1779154402900,36.26,76787.21,0.0,0.68888,0.00022,15.99683]
[1779154404918,36.26,76792.78,0.0,0.69008,0.00021,15.97112]
[1779154406095,36.26,76779.79,0.0,0.68728,0.00022,16.03067]
[1779154407942,36.26,76780.31,0.0,0.6874,0.00022,16.02812]
[1779154411970,36.26,76785.71,0.0,0.68863,0.00022,15.99761]
[1779154417005,36.25,76786.36,0.0,0.68879,0.00022,15.99415]
[1779154422040,36.25,76787.5,0.0,0.68906,0.00022,15.98848]
[1779154427075,36.24,76788.72,0.0,0.68934,0.00022,15.98242]
[1779154432110,36.24,76788.95,0.0,0.68941,0.00022,15.98092]
[1779154436309,36.24,76796.9,0.0,0.69113,0.00021,15.94381]
[1779154441179,36.23,76802.18,0.0,0.69228,0.00021,15.91883]
[1779154446383,36.23,76801.89,0.0,0.69224,0.00021,15.9197]
[1779154452250,36.22,76802.6,0.0,0.69242,0.00021,15.91581]
[1779154457285,36.22,76803.57,0.0,0.69265,0.00021,15.91081]
[1779154462320,36.21,76804.37,0.0,0.69284,0.00021,15.9066]
[1779154467357,36.21,76804.68,0.0,0.69293,0.00021,15.9047]
[1779154473397,36.2,76805.77,0.0,0.69323,0.00021,15.89361]
[1779154478435,36.2,76806.82,0.0,0.69348,0.00021,15.88824]
[1779154483470,36.2,76806.1,0.0,0.69334,0.00021,15.89118]
[1779154488504,36.19,76808.31,0.0,0.69383,0.00021,15.88039]
[1779154493540,36.19,76808.58,0.0,0.69391,0.00021,15.87873]
[1779154498574,36.18,76808.53,0.0,0.69391,0.00021,15.87857]
[1779154503611,36.18,76808.9,0.0,0.69401,0.00021,15.87643]
[1779154506806,36.18,76803.01,0.0,0.69276,0.00021,15.90383]
[1779154510659,36.18,76809.3,0.0,0.69412,0.00021,15.87392]
[1779154516879,36.17,76810.17,0.0,0.69433,0.00021,15.86939]
[1779154522743,36.17,76811.99,0.0,0.69474,0.00021,15.86029]
[1779154525764,36.16,76806.15,0.0,0.6935,0.00021,15.88754]
[1779154530799,36.16,76801.46,0.0,0.69252,0.00021,15.90903]
[1779154532814,36.16,76815.61,0.0,0.69561,0.00021,15.8367]
[1779154537848,36.15,76817.54,0.0,0.69603,0.00021,15.82715]
[1779154542883,36.15,76819.13,0.0,0.69639,0.00021,15.81919]
[1779154548925,36.15,76818.37,0.0,0.69625,0.00021,15.8223]
[1779154553960,36.14,76819.73,0.0,0.69656,0.00021,15.81541]
[1779154558994,36.14,76819.79,0.0,0.69659,0.00021,15.81473]
[1779154563023,36.13,76828.13,0.0,0.69838,0.00021,15.77439]
[1779154564030,36.13,76835.52,0.0,0.69996,0.00021,15.7386]
[1779154565041,36.13,76842.9,0.0,0.70154,0.00021,15.70263]
[1779154566047,36.13,76850.49,0.0,0.70315,0.00021,15.66543]
[1779154567054,36.13,76849.72,0.0,0.70299,0.00021,15.66914]
[1779154568062,36.13,76842.33,0.0,0.70142,0.00021,15.70521]
[1779154569068,36.13,76832.89,0.0,0.69942,0.00021,15.75096]
[1779154570075,36.13,76825.01,0.0,0.69774,0.00021,15.78881]
[1779154571083,36.13,76819.27,0.0,0.69652,0.00021,15.81615]
[1779154576118,36.12,76818.82,0.0,0.69645,0.00021,15.81768]
[1779154580145,36.12,76824.71,0.0,0.69773,0.00021,15.78905]
[1779154585180,36.11,76827.23,0.0,0.69829,0.00021,15.7764]
[1779154590216,36.11,76841.92,0.0,0.70144,0.00021,15.70469]
[1779154591223,36.11,76846.11,0.0,0.70238,0.00021,15.67864]
[1779154593239,36.11,76856.09,0.0,0.70451,0.00021,15.62935]
[1779154595254,36.1,76864.49,0.0,0.70629,0.00021,15.58752]
[1779154597451,36.1,76867.59,0.0,0.70695,0.00021,15.57183]
[1779154603307,36.1,76868.62,0.0,0.70718,0.00021,15.56628]
[1779154607521,36.09,76862.14,0.0,0.70586,0.00021,15.59764]
[1779154609355,36.09,76859.49,0.0,0.7053,0.00021,15.61059]
[1779154614398,36.09,76852.95,0.0,0.70394,0.00021,15.64243]
[1779154615405,36.09,76846.8,0.0,0.70264,0.00021,15.67265]
[1779154616412,36.09,76844.9,0.0,0.70224,0.00021,15.68184]
[1779154617591,36.08,76836.69,0.0,0.7005,0.00021,15.72179]
[1779154620440,36.08,76825.7,0.0,0.69817,0.00021,15.77469]
[1779154625476,36.08,76823.37,0.0,0.69769,0.00021,15.78539]
[1779154627663,36.08,76813.12,0.0,0.6955,0.00021,15.83424]
[1779154628497,36.08,76812.68,0.0,0.69541,0.00021,15.83624]
[1779154630512,36.07,76806.38,0.0,0.69407,0.00021,15.86588]
[1779154632524,36.07,76800.57,0.0,0.69283,0.00022,15.89305]
[1779154634539,36.07,76805.79,0.0,0.69396,0.00022,15.86832]
[1779154636552,36.07,76811.8,0.0,0.69526,0.00021,15.83964]
[1779154641588,36.07,76813.31,0.0,0.6956,0.00021,15.83207]
[1779154646622,36.06,76811.05,0.0,0.69513,0.00021,15.84242]
[1779154651658,36.06,76809.25,0.0,0.69481,0.00021,15.84513]
[1779154656693,36.05,76807.22,0.0,0.69439,0.00022,15.85437]
[1779154661728,36.05,76808.56,0.0,0.6947,0.00021,15.84757]
[1779154662736,36.05,76798.48,0.0,0.69253,0.00022,15.89513]
[1779154663742,36.05,76788.4,0.0,0.69035,0.00022,15.94218]
[1779154668778,36.05,76787.4,0.0,0.69015,0.00022,15.94645]
[1779154672805,36.04,76795.15,0.0,0.69184,0.00022,15.91003]
[1779154678014,36.04,76793.78,0.0,0.69155,0.00022,15.91622]
[1779154683883,36.04,76789.87,0.0,0.69072,0.00022,15.93417]
[1779154688917,36.04,76789.55,0.0,0.69066,0.00022,15.93538]
[1779154693953,36.03,76788.27,0.0,0.6904,0.00022,15.94102]
[1779154698988,36.03,76791.38,0.0,0.69109,0.00022,15.92618]
[1779154704023,36.03,76787.59,0.0,0.69029,0.00022,15.94349]
[1779154709059,36.02,76790.31,0.0,0.69089,0.00022,15.93043]
[1779154713087,36.02,76796.81,0.0,0.69236,0.00022,15.89428]
[1779154718135,36.02,76794.52,0.0,0.69187,0.00022,15.90481]
[1779154719140,36.02,76764.69,0.0,0.68539,0.00022,16.0426]
[1779154721157,36.01,76771.57,0.0,0.68691,0.00022,16.0109]
[1779154723168,36.01,76774.85,0.0,0.68763,0.00022,15.99557]
[1779154727196,36.01,76780.3,0.0,0.68884,0.00022,15.96995]
[1779154732235,36.0,76782.81,0.0,0.68941,0.00022,15.95783]
[1779154737270,36.0,76783.31,0.0,0.68954,0.00022,15.95492]
[1779154740291,35.99,76762.21,0.0,0.68496,0.00022,16.05162]
[1779154741298,35.99,76742.86,0.0,0.68071,0.00022,16.13872]
[1779154742305,35.99,76750.07,0.0,0.6823,0.00022,16.10636]
[1779154744319,35.99,76752.4,0.0,0.68282,0.00022,16.09566]
[1779154749353,35.99,76755.02,0.0,0.68342,0.00022,16.08335]
[1779154754391,35.98,76755.16,0.0,0.68347,0.00022,16.08229]
[1779154756405,35.98,76761.62,0.0,0.6849,0.00022,16.05273]
[1779154761439,35.97,76767.19,0.0,0.68615,0.00022,16.02659]
[1779154765468,35.97,76772.61,0.0,0.68736,0.00022,16.00114]
[1779154768657,35.96,76777.85,0.0,0.68853,0.00022,15.9764]
[1779154774532,35.95,76777.0,0.0,0.68842,0.00022,15.97413]
[1779154779568,35.94,76778.56,0.0,0.68879,0.00022,15.96622]
[1779154781591,35.94,76769.4,0.0,0.6868,0.00022,16.00831]
[1779154782596,35.94,76752.28,0.0,0.68306,0.00022,16.08613]
[1779154787637,35.94,76748.98,0.0,0.68236,0.00022,16.10051]
[1779154791659,35.93,76743.54,0.0,0.68119,0.00022,16.12435]
[1779154796694,35.93,76742.8,0.0,0.68105,0.00022,16.12712]
[1779154800723,35.92,76736.58,0.0,0.6797,0.00022,16.15447]
[1779154805761,35.92,76736.34,0.0,0.67967,0.00022,16.15504]
[1779154810792,35.91,76728.15,0.0,0.67788,0.00022,16.19072]
[1779154812806,35.91,76716.26,0.0,0.67525,0.00022,16.24258]
[1779154813813,35.91,76710.38,0.0,0.67395,0.00022,16.26794]
[1779154819052,35.9,76710.76,0.0,0.67406,0.00022,16.26586]
[1779154824890,35.9,76710.78,0.0,0.67409,0.00022,16.26527]
[1779154829925,35.89,76711.95,0.0,0.67437,0.00022,16.25981]
[1779154834960,35.89,76712.15,0.0,0.67447,0.00022,16.25322]
[1779154839996,35.89,76711.4,0.0,0.67433,0.00022,16.25607]
[1779154845030,35.88,76709.83,0.0,0.674,0.00022,16.26246]
[1779154850069,35.88,76709.08,0.0,0.67384,0.00022,16.26548]
[1779154855110,35.87,76704.82,0.0,0.67291,0.00022,16.28349]
[1779154860137,35.87,76709.98,0.0,0.67408,0.00022,16.26087]
[1779154865172,35.87,76714.28,0.0,0.67505,0.00022,16.24191]
[1779154870207,35.86,76716.22,0.0,0.67549,0.00022,16.23323]
[1779154875243,35.86,76711.61,0.0,0.67448,0.00022,16.25296]
[1779154880277,35.86,76710.08,0.0,0.67416,0.00022,16.25926]
[1779154885311,35.85,76710.57,0.0,0.67428,0.00022,16.25684]
[1779154889342,35.85,76716.97,0.0,0.67571,0.00022,16.22883]
[1779154894376,35.85,76714.92,0.0,0.67531,0.00022,16.23224]
[1779154898404,35.85,76704.47,0.0,0.67299,0.00022,16.27728]
[1779154903439,35.85,76704.09,0.0,0.67291,0.00022,16.27875]
[1779154908474,35.84,76708.36,0.0,0.67388,0.00022,16.26008]
[1779154910488,35.84,76714.14,0.0,0.67517,0.00022,16.23491]
[1779154915523,35.84,76719.75,0.0,0.67643,0.00022,16.21021]
[1779154919755,35.84,76719.65,0.0,0.67641,0.00022,16.21054]
[1779154925594,35.84,76719.4,0.0,0.67636,0.00022,16.21155]
[1779154929824,35.83,76726.26,0.0,0.67789,0.00022,16.18122]
[1779154935664,35.83,76727.44,0.0,0.67816,0.00022,16.17585]
[1779154940702,35.83,76727.76,0.0,0.67826,0.00022,16.17396]
[1779154945735,35.82,76727.68,0.0,0.67826,0.00022,16.17394]
[1779154950770,35.82,76728.12,0.0,0.67837,0.00022,16.17161]
[1779154952784,35.82,76736.5,0.0,0.68029,0.00022,16.12874]
[1779154953791,35.81,76741.95,0.0,0.6815,0.00022,16.10421]
[1779154955807,35.81,76733.71,0.0,0.67968,0.00022,16.1409]
[1779154960842,35.81,76735.52,0.0,0.68011,0.00022,16.13222]
[1779154965876,35.8,76737.85,0.0,0.68065,0.00022,16.1212]
[1779154970105,35.79,76767.48,0.0,0.6872,0.00022,15.98589]
[1779154975956,35.79,76772.07,0.0,0.68824,0.00022,15.96407]
[1779154977964,35.79,76777.9,0.0,0.68953,0.00022,15.93653]
[1779154982999,35.78,76773.58,0.0,0.68861,0.00022,15.95601]
[1779154988034,35.77,76780.46,0.0,0.69014,0.00022,15.92328]
[1779154993069,35.77,76782.94,0.0,0.69071,0.00022,15.91113]
[1779154998103,35.76,76778.88,0.0,0.68985,0.00022,15.92965]
[1779155003139,35.76,76783.9,0.0,0.69097,0.00022,15.90554]
[1779155008174,35.75,76785.83,0.0,0.69141,0.00022,15.89598]
[1779155013210,35.75,76789.7,0.0,0.69232,0.00022,15.87185]
[1779155017239,35.75,76797.2,0.0,0.69397,0.00022,15.8357]
[1779155022273,35.74,76799.72,0.0,0.69454,0.00022,15.82326]
[1779155026301,35.74,76806.06,0.0,0.69593,0.00022,15.79255]
[1779155028315,35.74,76813.45,0.0,0.69753,0.00022,15.75683]
[1779155033350,35.74,76813.02,0.0,0.69744,0.00022,15.75884]
[1779155036371,35.74,76819.93,0.0,0.69893,0.00022,15.72517]
[1779155041407,35.74,76819.36,0.0,0.69882,0.00022,15.7277]
[1779155046442,35.73,76823.41,0.0,0.69971,0.00022,15.70766]
[1779155051477,35.73,76822.86,0.0,0.69961,0.00022,15.70982]
[1779155056511,35.72,76818.26,0.0,0.69864,0.00022,15.73173]
[1779155061545,35.72,76820.48,0.0,0.69914,0.00022,15.72048]
[1779155066583,35.71,76820.16,0.0,0.69909,0.00022,15.72144]
[1779155075644,35.7,76820.19,0.0,0.6992,0.00022,15.71462]
[1779155080899,35.7,76813.75,0.0,0.69783,0.00022,15.74547]
[1779155083705,35.7,76803.24,0.0,0.69556,0.00022,15.79601]
[1779155085714,35.69,76808.65,0.0,0.69675,0.00022,15.76962]
[1779155090970,35.69,76806.01,0.0,0.6962,0.00022,15.78182]
[1779155096792,35.68,76801.94,0.0,0.69535,0.00022,15.80075]
[1779155101827,35.68,76800.59,0.0,0.69508,0.00022,15.80658]
[1779155104847,35.67,76805.9,0.0,0.69625,0.00022,15.78064]
[1779155109883,35.67,76807.72,0.0,0.69667,0.00022,15.77132]
[1779155114918,35.67,76805.8,0.0,0.69627,0.00022,15.78011]
[1779155119954,35.66,76807.79,0.0,0.69674,0.00022,15.76978]
[1779155123980,35.65,76797.1,0.0,0.69443,0.00022,15.82078]
[1779155124988,35.65,76790.66,0.0,0.69303,0.00022,15.85147]
[1779155125995,35.65,76785.19,0.0,0.69184,0.00022,15.87735]
[1779155129020,35.65,76779.65,0.0,0.69064,0.00022,15.90315]
[1779155133044,35.64,76775.88,0.0,0.6899,0.00022,15.91474]
[1779155138079,35.64,76775.44,0.0,0.68983,0.00022,15.91618]
[1779155143114,35.63,76778.56,0.0,0.69054,0.00022,15.9009]
[1779155145128,35.63,76789.2,0.0,0.69288,0.00022,15.85021]
[1779155146135,35.63,76794.96,0.0,0.69414,0.00022,15.8226]
[1779155150163,35.62,76788.66,0.0,0.69279,0.00022,15.85227]
[1779155154192,35.62,76783.27,0.0,0.69163,0.00022,15.87733]
[1779155159226,35.61,76786.31,0.0,0.69233,0.00022,15.86221]
[1779155164261,35.61,76787.59,0.0,0.69263,0.00022,15.85551]
[1779155166276,35.6,76780.25,0.0,0.69103,0.00022,15.89015]
[1779155167282,35.6,76771.13,0.0,0.68903,0.00022,15.93299]
[1779155172318,35.6,76772.81,0.0,0.68943,0.00022,15.92456]
[1779155177355,35.59,76773.65,0.0,0.68963,0.00022,15.92024]
[1779155179368,35.59,76768.34,0.0,0.68847,0.00022,15.94495]
[1779155184404,35.59,76770.88,0.0,0.68906,0.00022,15.9324]
[1779155189439,35.58,76771.03,0.0,0.68912,0.00022,15.93106]
[1779155193467,35.58,76778.26,0.0,0.69078,0.00022,15.89109]
[1779155195480,35.57,76784.09,0.0,0.69207,0.00022,15.86325]
[1779155200515,35.57,76787.14,0.0,0.69276,0.00022,15.84813]
[1779155205556,35.56,76785.67,0.0,0.69247,0.00022,15.85455]
[1779155210590,35.56,76783.83,0.0,0.69209,0.00022,15.86271]
[1779155215626,35.55,76784.17,0.0,0.69219,0.00022,15.86046]
[1779155219654,35.55,76773.47,0.0,0.68986,0.00022,15.91064]
[1779155221670,35.54,76764.12,0.0,0.68781,0.00022,15.95425]
[1779155222675,35.54,76756.82,0.0,0.6862,0.00022,15.98808]
[1779155227711,35.54,76752.29,0.0,0.68523,0.00022,16.00835]
[1779155229724,35.53,76759.78,0.0,0.6869,0.00022,15.97338]
[1779155234759,35.53,76756.6,0.0,0.68622,0.00022,15.98757]
[1779155239794,35.52,76754.29,0.0,0.68574,0.00022,15.99771]
[1779155244831,35.52,76747.05,0.0,0.68416,0.00022,16.03052]
[1779155247853,35.51,76745.41,0.0,0.68381,0.00022,16.03772]
[1779155252887,35.51,76743.25,0.0,0.68339,0.00022,16.04175]
[1779155254901,35.51,76737.67,0.0,0.68215,0.00022,16.06709]
[1779155255908,35.51,76728.71,0.0,0.68016,0.00022,16.10758]
[1779155256915,35.51,76727.55,0.0,0.6799,0.00022,16.1127]
[1779155262174,35.5,76728.07,0.0,0.68004,0.00022,16.10985]
[1779155266987,35.5,76714.09,0.0,0.67694,0.00022,16.17181]
[1779155267994,35.49,76716.29,0.0,0.67744,0.00022,16.16189]
[1779155273029,35.49,76716.73,0.0,0.67757,0.00022,16.15925]
[1779155275045,35.48,76722.93,0.0,0.67897,0.00022,16.1313]
[1779155280081,35.48,76721.66,0.0,0.67871,0.00022,16.1366]
[1779155282315,35.48,76714.9,0.0,0.6772,0.00022,16.16655]
[1779155287127,35.48,76705.29,0.0,0.67504,0.00023,16.20884]
[1779155288134,35.48,76697.17,0.0,0.67321,0.00023,16.24435]
[1779155289141,35.48,76697.14,0.0,0.6732,0.00023,16.24451]
[1779155294176,35.48,76702.0,0.0,0.6743,0.00023,16.22323]
[1779155297196,35.47,76696.06,0.0,0.67297,0.00023,16.24909]
[1779155299211,35.47,76690.58,0.0,0.67173,0.00023,16.27276]
[1779155301225,35.47,76683.64,0.0,0.67016,0.00023,16.30254]
[1779155302459,35.47,76692.78,0.0,0.67224,0.00023,16.26308]
[1779155305262,35.47,76699.14,0.0,0.67368,0.00023,16.23538]
[1779155307268,35.47,76703.29,0.0,0.67461,0.00023,16.21721]
[1779155312530,35.47,76706.6,0.0,0.6754,0.00023,16.19734]
[1779155318346,35.47,76706.18,0.0,0.6753,0.00023,16.19924]
[1779155323381,35.47,76707.66,0.0,0.67563,0.00023,16.19278]
[1779155328426,35.47,76706.23,0.0,0.67531,0.00023,16.19914]
[1779155333462,35.47,76705.0,0.0,0.67503,0.00023,16.20454]
[1779155338496,35.47,76706.41,0.0,0.67535,0.00023,16.19834]
[1779155343531,35.47,76709.92,0.0,0.67614,0.00023,16.18288]
[1779155348566,35.47,76704.74,0.0,0.67497,0.00023,16.20567]
[1779155353601,35.47,76705.02,0.0,0.67504,0.00023,16.20439]
[1779155355616,35.47,76694.84,0.0,0.67275,0.00023,16.24879]
[1779155357631,35.47,76688.6,0.0,0.67134,0.00023,16.27566]
[1779155362879,35.47,76686.58,0.0,0.6709,0.00023,16.28403]
[1779155368708,35.46,76683.55,0.0,0.67023,0.00023,16.29678]
[1779155369714,35.46,76676.72,0.0,0.66868,0.00023,16.32591]
[1779155371728,35.46,76670.62,0.0,0.66733,0.00023,16.34635]
[1779155372950,35.46,76665.13,0.0,0.66608,0.00023,16.36944]
[1779155378777,35.46,76658.08,0.0,0.66447,0.00023,16.39891]
[1779155380790,35.46,76650.95,0.0,0.66284,0.00023,16.42836]
[1779155381799,35.46,76645.37,0.0,0.66156,0.00023,16.4512]
[1779155386849,35.46,76644.63,0.0,0.6614,0.00023,16.45405]
[1779155391884,35.46,76645.24,0.0,0.66155,0.00023,16.45139]
[1779155396920,35.46,76650.73,0.0,0.66282,0.00023,16.42874]
[1779155399939,35.46,76658.12,0.0,0.66451,0.00023,16.39817]
[1779155401956,35.46,76666.14,0.0,0.66634,0.00023,16.3647]
[1779155402961,35.46,76673.24,0.0,0.66795,0.00023,16.33477]
[1779155403969,35.46,76679.18,0.0,0.66931,0.00023,16.30951]
[1779155404974,35.46,76691.6,0.0,0.67213,0.00023,16.25604]
[1779155405982,35.45,76700.53,0.0,0.67415,0.00023,16.21715]
[1779155406989,35.46,76702.35,0.0,0.67456,0.00023,16.20919]
[1779155412027,35.45,76699.75,0.0,0.67397,0.00023,16.22052]
[1779155413230,35.45,76692.37,0.0,0.67231,0.00023,16.25262]
[1779155419075,35.45,76689.98,0.0,0.67176,0.00023,16.26303]
[1779155424111,35.46,76689.56,0.0,0.67166,0.00023,16.26492]
[1779155429147,35.46,76688.88,0.0,0.67151,0.00023,16.2678]
[1779155434183,35.45,76689.39,0.0,0.67168,0.00023,16.26015]
[1779155439218,35.45,76695.69,0.0,0.67311,0.00023,16.23272]
[1779155444253,35.45,76700.88,0.0,0.67429,0.00023,16.20995]
[1779155447275,35.45,76707.61,0.0,0.67581,0.00023,16.18033]
[1779155448282,35.45,76714.98,0.0,0.67746,0.00022,16.14766]
[1779155450296,35.45,76717.2,0.0,0.67796,0.00022,16.13784]
[1779155455331,35.45,76714.64,0.0,0.67737,0.00022,16.14945]
[1779155460367,35.45,76717.32,0.0,0.67797,0.00022,16.13758]
[1779155465402,35.45,76717.57,0.0,0.67804,0.00022,16.13632]
[1779155470437,35.45,76713.97,0.0,0.67724,0.00022,16.1522]
[1779155475472,35.45,76711.21,0.0,0.67663,0.00023,16.16414]
[1779155480507,35.45,76710.9,0.0,0.67657,0.00023,16.16525]
[1779155485543,35.44,76706.56,0.0,0.6756,0.00023,16.18423]
[1779155487556,35.44,76699.9,0.0,0.6741,0.00023,16.21348]
[1779155492591,35.44,76697.82,0.0,0.67368,0.00023,16.21712]
[1779155497626,35.44,76683.89,0.0,0.67053,0.00023,16.27732]
[1779155499640,35.44,76676.25,0.0,0.6688,0.00023,16.30991]
[1779155504675,35.44,76674.99,0.0,0.66851,0.00023,16.31516]
[1779155509709,35.44,76676.1,0.0,0.66877,0.00023,16.31038]
[1779155515752,35.44,76675.83,0.0,0.66871,0.00023,16.31144]
[1779155520793,35.44,76660.22,0.0,0.66516,0.00023,16.37711]
[1779155525828,35.43,76660.17,0.0,0.66515,0.00023,16.3773]
[1779155530864,35.43,76654.76,0.0,0.66391,0.00023,16.39979]
[1779155534087,35.44,76662.92,0.0,0.66577,0.00023,16.36584]
[1779155537912,35.44,76672.81,0.0,0.66802,0.00023,16.32432]
[1779155542948,35.44,76672.12,0.0,0.66786,0.00023,16.32741]
[1779155547983,35.44,76674.34,0.0,0.66836,0.00023,16.31807]
[1779155553020,35.44,76674.13,0.0,0.66835,0.00023,16.31371]
[1779155555033,35.44,76682.86,0.0,0.67033,0.00023,16.27646]
[1779155558055,35.44,76688.6,0.0,0.67164,0.00023,16.25179]
[1779155563089,35.44,76684.69,0.0,0.67074,0.00023,16.26876]
[1779155568124,35.44,76682.67,0.0,0.67028,0.00023,16.27753]
[1779155573159,35.44,76682.64,0.0,0.67027,0.00023,16.27775]
[1779155576181,35.45,76676.84,0.0,0.66895,0.00023,16.30259]
[1779155581218,35.45,76675.17,0.0,0.66857,0.00023,16.30969]
[1779155583229,35.45,76681.84,0.0,0.67008,0.00023,16.28125]
[1779155588269,35.45,76683.75,0.0,0.67051,0.00023,16.27318]
[1779155593304,35.45,76685.0,0.0,0.6708,0.00023,16.26777]
[1779155598338,35.45,76685.08,0.0,0.67081,0.00023,16.2674]
[1779155603374,35.45,76685.82,0.0,0.67098,0.00023,16.26425]
[1779155604578,35.45,76695.47,0.0,0.67317,0.00023,16.22243]
[1779155606395,35.45,76691.21,0.0,0.67221,0.00023,16.24091]
[1779155608409,35.45,76686.26,0.0,0.67109,0.00023,16.26224]
[1779155611431,35.45,76680.75,0.0,0.66988,0.00023,16.28053]
[1779155616466,35.45,76676.57,0.0,0.66893,0.00023,16.29842]
[1779155621501,35.45,76675.16,0.0,0.6686,0.00023,16.30447]
[1779155624719,35.45,76681.22,0.0,0.66998,0.00023,16.27866]
[1779155630565,35.45,76690.54,0.0,0.67209,0.00023,16.2387]
[1779155634790,35.45,76697.33,0.0,0.67362,0.00023,16.20921]
[1779155640635,35.45,76699.28,0.0,0.67406,0.00023,16.2007]
[1779155642657,35.45,76689.43,0.0,0.67183,0.00023,16.24353]
[1779155647690,35.45,76690.27,0.0,0.67203,0.00023,16.23972]
[1779155652720,35.45,76683.6,0.0,0.67053,0.00023,16.26833]
[1779155653727,35.45,76678.22,0.0,0.6693,0.00023,16.29138]
[1779155656748,35.45,76674.44,0.0,0.66844,0.00023,16.30746]
[1779155661783,35.44,76670.91,0.0,0.66764,0.00023,16.32231]
[1779155666818,35.44,76675.57,0.0,0.6687,0.00023,16.30255]
[1779155671852,35.44,76671.62,0.0,0.66785,0.00023,16.31391]
[1779155676889,35.44,76677.44,0.0,0.66917,0.00023,16.2892]
[1779155681923,35.45,76678.19,0.0,0.66933,0.00023,16.28624]
[1779155686958,35.45,76675.64,0.0,0.66874,0.00023,16.29733]
[1779155691995,35.45,76675.79,0.0,0.66877,0.00023,16.29688]
[1779155697029,35.45,76674.86,0.0,0.66854,0.00023,16.30103]
[1779155698036,35.45,76680.91,0.0,0.66992,0.00023,16.27525]
[1779155703071,35.46,76681.76,0.0,0.67011,0.00023,16.27175]
[1779155708113,35.46,76677.11,0.0,0.66905,0.00023,16.29166]
[1779155713143,35.46,76676.94,0.0,0.669,0.00023,16.29245]
[1779155718178,35.46,76676.2,0.0,0.66883,0.00023,16.29568]
[1779155722230,35.46,76670.81,0.0,0.6676,0.00023,16.31858]
[1779155727264,35.46,76668.19,0.0,0.66701,0.00023,16.32956]
[1779155732304,35.46,76658.97,0.0,0.66494,0.00023,16.36292]
[1779155737340,35.46,76658.12,0.0,0.66473,0.00023,16.36662]
[1779155742374,35.46,76659.46,0.0,0.66503,0.00023,16.36118]
[1779155747410,35.46,76659.74,0.0,0.66509,0.00023,16.36018]
[1779155751437,35.47,76666.65,0.0,0.66666,0.00023,16.33142]
[1779155754459,35.47,76672.65,0.0,0.66802,0.00023,16.30631]
[1779155759494,35.47,76668.24,0.0,0.667,0.00023,16.32521]
[1779155761508,35.47,76664.99,0.0,0.66625,0.00023,16.33896]
[1779155764529,35.47,76659.1,0.0,0.6649,0.00023,16.36367]
[1779155767551,35.48,76654.12,0.0,0.66376,0.00023,16.38436]
[1779155772587,35.48,76660.92,0.0,0.66531,0.00023,16.35613]
[1779155777623,35.48,76661.88,0.0,0.66553,0.00023,16.35222]
[1779155780644,35.48,76668.0,0.0,0.66692,0.00023,16.32662]
[1779155782658,35.48,76671.0,0.0,0.6676,0.00023,16.31406]
[1779155787695,35.48,76671.46,0.0,0.6677,0.00023,16.31235]
[1779155792729,35.48,76671.65,0.0,0.66777,0.00023,16.30645]
[1779155797765,35.49,76672.0,0.0,0.66784,0.00023,16.3052]
[1779155802799,35.49,76674.22,0.0,0.66833,0.00023,16.29601]
[1779155807834,35.49,76681.27,0.0,0.66992,0.00023,16.26623]
[1779155809848,35.49,76680.38,0.0,0.66972,0.00023,16.27004]
[1779155814883,35.49,76678.74,0.0,0.66935,0.00023,16.27702]
[1779155816069,35.49,76673.13,0.0,0.66807,0.00023,16.30081]
[1779155820928,35.49,76667.45,0.0,0.66679,0.00023,16.32463]
[1779155821935,35.49,76662.01,0.0,0.66554,0.00023,16.34744]
[1779155823947,35.49,76655.53,0.0,0.66406,0.00023,16.37443]
[1779155824953,35.49,76648.79,0.0,0.66251,0.00023,16.4022]
[1779155828986,35.49,76647.08,0.0,0.66213,0.00023,16.40911]
[1779155834026,35.49,76649.72,0.0,0.66274,0.00023,16.39811]
[1779155839061,35.49,76649.57,0.0,0.66271,0.00023,16.39859]
[1779155844097,35.48,76649.87,0.0,0.66279,0.00023,16.39722]
[1779155849132,35.48,76655.82,0.0,0.66416,0.00023,16.3726]
[1779155854167,35.48,76661.52,0.0,0.6655,0.00023,16.34362]
[1779155858195,35.48,76668.43,0.0,0.66707,0.00023,16.31473]
[1779155863230,35.49,76668.15,0.0,0.667,0.00023,16.31607]
[1779155866420,35.49,76675.11,0.0,0.66859,0.00023,16.28671]
[1779155872294,35.49,76673.01,0.0,0.66811,0.00023,16.29562]
[1779155877330,35.49,76673.87,0.0,0.66831,0.00023,16.29183]
[1779155882365,35.48,76677.38,0.0,0.66912,0.00023,16.2768]
[1779155887399,35.48,76678.75,0.0,0.66943,0.00023,16.27087]
[1779155892446,35.48,76677.31,0.0,0.66911,0.00023,16.27692]
[1779155897471,35.48,76674.94,0.0,0.66857,0.00023,16.28697]
[1779155902507,35.48,76673.54,0.0,0.66825,0.00023,16.29293]
[1779155905530,35.48,76684.66,0.0,0.67078,0.00023,16.2455]
[1779155906539,35.48,76685.47,0.0,0.67096,0.00023,16.24206]
[1779155911569,35.48,76682.4,0.0,0.6703,0.00023,16.25008]
[1779155916774,35.49,76683.71,0.0,0.67059,0.00023,16.24453]
[1779155922646,35.48,76680.25,0.0,0.66981,0.00023,16.25931]
[1779155926845,35.48,76673.52,0.0,0.66828,0.00023,16.2879]
[1779155928689,35.48,76671.37,0.0,0.66779,0.00023,16.29696]
[1779155933725,35.48,76669.19,0.0,0.6673,0.00023,16.30593]
[1779155938760,35.48,76667.22,0.0,0.66687,0.00023,16.31396]
[1779155943795,35.48,76657.79,0.0,0.66472,0.00023,16.35324]
[1779155948829,35.47,76654.98,0.0,0.66408,0.00023,16.36481]
[1779155951851,35.47,76646.76,0.0,0.6622,0.00023,16.3986]
[1779155957060,35.47,76642.72,0.0,0.66128,0.00023,16.4149]
[1779155962928,35.47,76641.18,0.0,0.66093,0.00023,16.4212]
[1779155967130,35.47,76648.08,0.0,0.6625,0.00023,16.39313]
[1779155973000,35.48,76645.95,0.0,0.66205,0.00023,16.39674]
[1779155978034,35.48,76642.65,0.0,0.66128,0.00023,16.41037]
[1779155982064,35.48,76635.65,0.0,0.65966,0.00023,16.43886]
[1779155984076,35.48,76634.04,0.0,0.65929,0.00023,16.44535]
[1779155987271,35.48,76616.06,0.0,0.65513,0.00023,16.51707]
[1779155994146,35.49,76612.3,0.0,0.65421,0.00023,16.53271]
[1779155999182,35.5,76608.1,0.0,0.6532,0.00023,16.54968]
[1779156003210,35.51,76600.45,0.0,0.6514,0.00023,16.57954]
[1779156006233,35.51,76590.38,0.0,0.64904,0.00023,16.61828]
[1779156011265,35.55,76592.82,0.0,0.64947,0.00023,16.61145]
[1779156016302,35.63,76590.4,0.0,0.6486,0.00023,16.62582]
[1779156021337,35.68,76586.08,0.0,0.64743,0.00023,16.64476]
[1779156026372,35.74,76581.94,0.0,0.64624,0.00023,16.66387]
[1779156031409,35.78,76582.24,0.0,0.64618,0.00023,16.66046]
[1779156036443,35.84,76586.59,0.0,0.64698,0.00023,16.64791]
[1779156040471,35.86,76592.37,0.0,0.64824,0.00023,16.62772]
[1779156045505,35.87,76597.73,0.0,0.64946,0.00023,16.60807]
[1779156046513,35.87,76607.1,0.0,0.65161,0.00023,16.5728]
[1779156047521,35.87,76613.28,0.0,0.65302,0.00023,16.54933]
[1779156052555,35.88,76619.77,0.0,0.65447,0.00023,16.52498]
[1779156054569,35.88,76611.5,0.0,0.65257,0.00023,16.55695]
[1779156055576,35.88,76600.75,0.0,0.65009,0.00023,16.5978]
[1779156060610,35.89,76596.66,0.0,0.64913,0.00023,16.61346]
[1779156063631,35.89,76589.49,0.0,0.64746,0.00023,16.6403]
[1779156066653,35.89,76595.77,0.0,0.6489,0.00023,16.61711]
[1779156069675,35.9,76601.79,0.0,0.65028,0.00023,16.59476]
[1779156074710,35.9,76608.87,0.0,0.65188,0.00023,16.5684]
[1779156076736,35.91,76613.82,0.0,0.65301,0.00023,16.54971]
[1779156081762,35.91,76613.93,0.0,0.653,0.00023,16.54981]
[1779156086797,35.92,76617.03,0.0,0.6537,0.00023,16.53816]
[1779156090825,35.92,76623.08,0.0,0.65506,0.00023,16.51525]
[1779156095861,35.93,76631.55,0.0,0.657,0.00023,16.47756]
[1779156100896,35.94,76634.89,0.0,0.65772,0.00023,16.46514]
[1779156102910,35.94,76640.98,0.0,0.6591,0.00023,16.44121]
[1779156104925,35.94,76649.79,0.0,0.66111,0.00023,16.40599]
[1779156106941,35.94,76652.82,0.0,0.66179,0.00023,16.39382]
[1779156108188,35.94,76663.49,0.0,0.66421,0.00023,16.35051]
[1779156109961,35.94,76667.81,0.0,0.66519,0.00023,16.33272]
[1779156111975,35.94,76660.12,0.0,0.66345,0.00023,16.36414]
[1779156113990,35.94,76644.0,0.0,0.6598,0.00023,16.42906]
[1779156114996,35.94,76637.72,0.0,0.65837,0.00023,16.45397]
[1779156120032,35.94,76637.85,0.0,0.65841,0.00023,16.45326]
[1779156122045,35.94,76631.53,0.0,0.65697,0.00023,16.4781]
[1779156127080,35.93,76630.81,0.0,0.65682,0.00023,16.48061]
[1779156132115,35.93,76631.54,0.0,0.65701,0.00023,16.47742]
[1779156137150,35.92,76632.76,0.0,0.6573,0.00023,16.47229]
[1779156141178,35.92,76639.64,0.0,0.65889,0.00023,16.44488]
[1779156143192,35.92,76646.16,0.0,0.66038,0.00023,16.41881]
[1779156148472,35.92,76651.26,0.0,0.66154,0.00023,16.39821]
[1779156154269,35.92,76646.47,0.0,0.6605,0.00023,16.41208]
[1779156159303,35.91,76642.79,0.0,0.65967,0.00023,16.42661]
[1779156164339,35.91,76639.2,0.0,0.65886,0.00023,16.44069]
[1779156169374,35.91,76638.94,0.0,0.65881,0.00023,16.44149]
[1779156174408,35.91,76646.19,0.0,0.66047,0.00023,16.41241]
[1779156177430,35.9,76654.64,0.0,0.6624,0.00023,16.37824]
[1779156180453,35.9,76648.26,0.0,0.66096,0.00023,16.40381]
[1779156184482,35.9,76642.52,0.0,0.65966,0.00023,16.4266]
[1779156186495,35.9,76635.2,0.0,0.658,0.00023,16.45555]
[1779156190525,35.9,76629.45,0.0,0.6567,0.00023,16.47791]
[1779156194554,35.9,76620.72,0.0,0.6547,0.00023,16.51202]
[1779156195559,35.9,76608.39,0.0,0.65186,0.00023,16.5594]
[1779156200593,35.9,76589.38,0.0,0.64746,0.00023,16.63102]
[1779156204621,35.91,76576.55,0.0,0.64449,0.00023,16.67816]
[1779156205634,35.91,76569.81,0.0,0.64292,0.00023,16.7025]
[1779156208907,35.91,76562.88,0.0,0.64131,0.00023,16.7273]
[1779156210673,35.91,76553.95,0.0,0.63923,0.00023,16.75877]
[1779156211673,35.91,76542.6,0.0,0.63662,0.00023,16.79287]
[1779156213282,35.91,76538.31,0.0,0.63562,0.00023,16.80751]
[1779156213688,35.91,76538.31,0.0,0.63562,0.00023,16.80751]
[1779156213824,35.91,76538.31,0.0,0.63562,0.00023,16.80751]
[1779156213910,35.91,76538.31,0.0,0.63562,0.00023,16.80751]
[1779156213927,35.91,76528.56,0.0,0.63334,0.00023,16.84044]
[1779156215774,35.91,76528.56,0.0,0.63334,0.00023,16.8404]
[1779156215785,35.9,76524.66,0.0,0.63243,0.00023,16.85338]
[1779156220737,35.89,76522.12,0.0,0.63188,0.00023,16.86114]
[1779156225770,35.87,76524.27,0.0,0.63246,0.00023,16.85273]
[1779156226251,35.87,76524.27,0.0,0.63246,0.00023,16.85273]
[1779156226264,35.87,76524.27,0.0,0.63246,0.00023,16.85273]
[1779156226401,35.87,76524.27,0.0,0.63246,0.00023,16.85273]
[1779156226456,35.87,76524.27,0.0,0.63246,0.00023,16.85273]
[1779156226467,35.87,76524.27,0.0,0.63246,0.00023,16.85273]
[1779156226777,35.86,76522.04,0.0,0.63196,0.00023,16.85978]
[1779156227879,35.86,76522.04,0.0,0.63196,0.00023,16.85978]
[1779156227889,35.86,76522.04,0.0,0.63196,0.00023,16.85978]
[1779156227887,35.85,76533.06,0.0,0.63458,0.00023,16.8224]
[1779156228411,35.85,76533.06,0.0,0.63458,0.00023,16.8224]
[1779156228791,35.85,76533.06,0.0,0.63459,0.00023,16.82215]
[1779156233238,35.83,76533.97,0.0,0.63485,0.00023,16.81848]
[1779156233826,35.83,76525.77,0.0,0.63293,0.00023,16.846]
[1779156234833,35.83,76516.53,0.0,0.63078,0.00024,16.87642]
[1779156235840,35.82,76515.99,0.0,0.63068,0.00024,16.87773]
[1779156237004,35.81,76515.0,0.0,0.63048,0.00024,16.88052]
[1779156237854,35.8,76515.01,0.0,0.63051,0.00024,16.88002]
[1779156239054,35.79,76513.73,0.0,0.63024,0.00024,16.88378]
[1779156239867,35.78,76512.72,0.0,0.63003,0.00024,16.88664]
[1779156241458,35.77,76512.85,0.0,0.63009,0.00024,16.88576]
[1779156242269,35.76,76511.29,0.0,0.62975,0.00024,16.89043]
[1779156242376,35.76,76511.29,0.0,0.62975,0.00024,16.89043]
[1779156242506,35.76,76511.29,0.0,0.62975,0.00024,16.89043]
[1779156242894,35.77,76500.35,0.0,0.62713,0.00024,16.92654]
[1779156243903,35.77,76494.13,0.0,0.62565,0.00024,16.94642]
[1779156246339,35.78,76495.38,0.0,0.62593,0.00024,16.94274]
[1779156246692,35.78,76495.38,0.0,0.62593,0.00024,16.94274]
[1779156246921,35.79,76495.25,0.0,0.62588,0.00024,16.94339]
[1779156249960,35.8,76491.44,0.0,0.62493,0.00024,16.95608]
[1779156255349,35.82,76493.65,0.0,0.62539,0.00024,16.95008]
[1779156255420,35.84,76488.69,0.0,0.62414,0.00024,16.96671]
[1779156258379,35.85,76489.33,0.0,0.62426,0.00024,16.96515]
[1779156258921,35.85,76489.33,0.0,0.62426,0.00024,16.96515]
[1779156258932,35.87,76488.77,0.0,0.62407,0.00024,16.96777]
[1779156259399,35.87,76488.77,0.0,0.62407,0.00024,16.96777]
[1779156259422,35.88,76489.56,0.0,0.62423,0.00024,16.96572]
[1779156264460,35.91,76489.01,0.0,0.62401,0.00024,16.96866]
[1779156264529,35.93,76488.78,0.0,0.6239,0.00024,16.9701]
[1779156265524,35.93,76488.78,0.0,0.6239,0.00024,16.9701]
[1779156265574,35.94,76487.99,0.0,0.62369,0.00024,16.97292]
[1779156270044,35.96,76487.95,0.0,0.62361,0.00024,16.97404]
[1779156270753,35.96,76487.95,0.0,0.62361,0.00024,16.97404]
[1779156270756,35.96,76487.95,0.0,0.62361,0.00024,16.97404]
[1779156270899,35.96,76487.95,0.0,0.62361,0.00024,16.97404]
[1779156270927,35.97,76487.74,0.0,0.62351,0.00024,16.97534]
[1779156271190,35.97,76487.74,0.0,0.62351,0.00024,16.97534]
[1779156271194,35.97,76487.74,0.0,0.62351,0.00024,16.97534]
[1779156271267,35.97,76487.74,0.0,0.62351,0.00024,16.97534]
[1779156271411,35.97,76487.74,0.0,0.62351,0.00024,16.97534]
[1779156271579,35.97,76487.74,0.0,0.62351,0.00024,16.97534]
[1779156271665,35.97,76487.74,0.0,0.62351,0.00024,16.97534]
[1779156271667,35.97,76487.74,0.0,0.62351,0.00024,16.97534]
[1779156271765,35.97,76480.69,0.0,0.62188,0.00024,16.99188]
[1779156272696,35.97,76480.69,0.0,0.62188,0.00024,16.99188]
[1779156272699,35.97,76480.69,0.0,0.62188,0.00024,16.99188]
[1779156272709,35.97,76480.69,0.0,0.62188,0.00024,16.99188]
[1779156272795,35.97,76468.52,0.0,0.619,0.00024,17.02863]
[1779156274709,35.97,76468.52,0.0,0.619,0.00024,17.02863]
[1779156274990,35.97,76468.52,0.0,0.619,0.00024,17.02863]
[1779156274747,35.97,76469.14,0.0,0.61915,0.00024,17.0268]
[1779156275139,35.97,76469.01,0.0,0.61912,0.00024,17.02718]
[1779156276161,35.97,76469.01,0.0,0.61912,0.00024,17.02718]
[1779156276260,35.97,76469.01,0.0,0.61912,0.00024,17.02718]
[1779156276365,35.97,76469.01,0.0,0.61912,0.00024,17.02718]
[1779156276378,35.97,76452.2,0.0,0.61512,0.00024,17.07657]
[1779156277968,35.97,76452.2,0.0,0.61512,0.00024,17.07657]
[1779156277160,35.97,76452.2,0.0,0.61512,0.00024,17.0766]
[1779156278157,35.97,76452.2,0.0,0.61512,0.00024,17.0766]
[1779156278352,35.97,76452.2,0.0,0.61512,0.00024,17.0766]
[1779156278414,35.97,76452.2,0.0,0.61512,0.00024,17.0766]
[1779156278762,35.97,76452.2,0.0,0.61512,0.00024,17.0766]
[1779156278792,35.97,76452.2,0.0,0.61512,0.00024,17.0766]
[1779156278862,35.97,76452.2,0.0,0.61512,0.00024,17.0766]
[1779156278991,35.97,76452.2,0.0,0.61512,0.00024,17.0766]
[1779156278868,35.97,76438.5,0.0,0.61186,0.00024,17.1156]
[1779156279061,35.97,76438.5,0.0,0.61186,0.00024,17.1156]
[1779156279105,35.97,76438.5,0.0,0.61186,0.00024,17.1156]
[1779156279208,35.97,76423.23,0.0,0.60821,0.00024,17.15768]
[1779156280268,35.97,76423.23,0.0,0.60821,0.00024,17.15768]
[1779156280927,35.98,76420.72,0.0,0.60761,0.00024,17.16453]
[1779156281934,35.98,76415.55,0.0,0.60637,0.00024,17.17837]
[1779156282846,35.98,76415.55,0.0,0.60637,0.00024,17.17837]
[1779156282892,35.98,76416.83,0.0,0.60667,0.00024,17.17504]
[1779156285216,35.98,76420.63,0.0,0.60757,0.00024,17.16493]
[1779156289249,35.98,76419.34,0.0,0.60726,0.00024,17.16848]
[1779156289323,35.99,76418.39,0.0,0.60703,0.00024,17.17105]
[1779156292573,35.99,76434.99,0.0,0.61099,0.00024,17.12584]
[1779156293934,35.99,76434.99,0.0,0.61099,0.00024,17.12584]
[1779156293958,35.98,76439.78,0.0,0.61214,0.00024,17.11228]
[1779156294282,35.98,76450.08,0.0,0.61459,0.00024,17.08302]
[1779156295328,35.98,76450.08,0.0,0.61459,0.00024,17.08302]
[1779156295419,35.98,76461.93,0.0,0.61742,0.00024,17.0484]
[1779156296800,35.98,76465.07,0.0,0.61816,0.00024,17.03918]
[1779156297301,35.98,76465.07,0.0,0.61816,0.00024,17.0392]
[1779156298396,35.98,76465.07,0.0,0.61816,0.00024,17.0392]
[1779156298404,35.98,76465.07,0.0,0.61816,0.00024,17.0392]
[1779156298431,35.98,76465.07,0.0,0.61816,0.00024,17.0392]
[1779156298559,35.98,76465.07,0.0,0.61816,0.00024,17.0392]
[1779156298968,35.98,76465.07,0.0,0.61816,0.00024,17.0392]
[1779156299010,35.98,76475.08,0.0,0.62054,0.00024,17.00915]
[1779156299114,35.98,76475.08,0.0,0.62054,0.00024,17.00915]
[1779156299579,35.98,76482.44,0.0,0.62228,0.00024,16.98674]
[1779156300151,35.98,76482.44,0.0,0.62228,0.00024,16.98674]
[1779156300604,35.98,76482.44,0.0,0.62228,0.00024,16.98674]
[1779156300924,35.98,76482.44,0.0,0.62228,0.00024,16.98674]
[1779156301022,35.98,76482.44,0.0,0.62228,0.00024,16.98674]
[1779156301025,35.98,76481.45,0.0,0.62204,0.00024,16.98986]
[1779156301606,35.98,76481.45,0.0,0.62204,0.00024,16.98986]
[1779156301707,35.98,76472.55,0.0,0.61993,0.00024,17.01687]
[1779156302164,35.98,76472.55,0.0,0.61993,0.00024,17.01687]
[1779156302341,35.98,76472.84,0.0,0.62,0.00024,17.01606]
[1779156303189,35.98,76472.84,0.0,0.62,0.00024,17.01606]
[1779156303631,35.98,76472.84,0.0,0.62,0.00024,17.01606]
[1779156303909,35.98,76472.84,0.0,0.62,0.00024,17.01606]
[1779156303961,35.99,76466.29,0.0,0.61842,0.00024,17.03603]
[1779156305322,35.99,76466.29,0.0,0.61842,0.00024,17.03603]
[1779156305379,35.99,76475.24,0.0,0.62053,0.00024,17.00925]
[1779156306229,35.99,76475.24,0.0,0.62053,0.00024,17.00925]
[1779156306375,35.99,76475.63,0.0,0.62062,0.00024,17.00811]
[1779156307261,35.99,76475.63,0.0,0.62062,0.00024,17.00811]
[1779156307374,35.99,76479.83,0.0,0.62161,0.00024,16.99541]
[1779156312410,36.0,76479.85,0.0,0.6216,0.00024,16.99557]
[1779156314426,36.0,76482.73,0.0,0.62228,0.00024,16.98684]
[1779156317445,36.0,76479.68,0.0,0.62155,0.00024,16.99628]
[1779156319718,36.01,76483.64,0.0,0.62248,0.00024,16.98425]
[1779156325503,36.01,76481.71,0.0,0.62201,0.00024,16.99036]
[1779156328524,36.01,76473.78,0.0,0.62013,0.00024,17.01446]
[1779156332614,36.01,76472.96,0.0,0.61997,0.00024,17.01171]
[1779156332715,36.01,76474.34,0.0,0.62029,0.00024,17.0076]
[1779156333624,36.01,76474.34,0.0,0.62029,0.00024,17.0076]
[1779156333661,36.01,76474.19,0.0,0.62026,0.00024,17.00809]
[1779156335572,36.01,76478.58,0.0,0.62129,0.00024,16.99488]
[1779156337590,36.02,76484.78,0.0,0.62275,0.00024,16.97602]
[1779156338438,36.02,76484.78,0.0,0.62275,0.00024,16.97602]
[1779156338444,36.02,76484.78,0.0,0.62275,0.00024,16.97602]
[1779156338596,36.02,76486.94,0.0,0.62325,0.00024,16.96939]
[1779156339859,36.02,76489.93,0.0,0.62396,0.00024,16.96015]
[1779156342625,36.02,76493.79,0.0,0.62486,0.00024,16.94817]
[1779156344211,36.02,76494.48,0.0,0.62503,0.00024,16.946]
[1779156344639,36.02,76496.81,0.0,0.62558,0.00024,16.93867]
[1779156345768,36.02,76496.81,0.0,0.62558,0.00024,16.93867]
[1779156345774,36.02,76501.28,0.0,0.62663,0.00024,16.92453]
[1779156346709,36.02,76501.28,0.0,0.62663,0.00024,16.92453]
[1779156346722,36.02,76502.48,0.0,0.62691,0.00024,16.92072]
[1779156348814,36.02,76502.48,0.0,0.62691,0.00024,16.92072]
[1779156348915,36.02,76509.03,0.0,0.62845,0.00023,16.89978]
[1779156349663,36.02,76509.03,0.0,0.62845,0.00023,16.89978]
[1779156349929,36.02,76509.44,0.0,0.62854,0.00023,16.89848]
[1779156351641,36.02,76509.44,0.0,0.62854,0.00023,16.89848]
[1779156351719,36.02,76517.35,0.0,0.6304,0.00023,16.87283]
[1779156353703,36.02,76518.85,0.0,0.63074,0.00023,16.86799]
[1779156354849,36.02,76518.85,0.0,0.63074,0.00023,16.86799]
[1779156354869,36.02,76521.71,0.0,0.63141,0.00023,16.85869]
[1779156358915,36.03,76519.76,0.0,0.63094,0.00023,16.8652]
[1779156358923,36.03,76517.68,0.0,0.63045,0.00023,16.87211]
[1779156360944,36.03,76517.69,0.0,0.63045,0.00023,16.87213]
[1779156360994,36.03,76519.51,0.0,0.63087,0.00023,16.86622]
[1779156361959,36.03,76519.51,0.0,0.63087,0.00023,16.86622]
[1779156362060,36.03,76517.13,0.0,0.63031,0.00023,16.87406]
[1779156362954,36.03,76517.13,0.0,0.63031,0.00023,16.87406]
[1779156363038,36.03,76515.52,0.0,0.62993,0.00023,16.87935]
[1779156364613,36.03,76515.52,0.0,0.62993,0.00023,16.87935]
[1779156364780,36.03,76515.29,0.0,0.62987,0.00023,16.88015]
[1779156365787,36.03,76522.08,0.0,0.63146,0.00023,16.85797]
[1779156366241,36.03,76522.08,0.0,0.63146,0.00023,16.85797]
[1779156366374,36.03,76522.08,0.0,0.63146,0.00023,16.85797]
[1779156366480,36.03,76522.08,0.0,0.63146,0.00023,16.85797]
[1779156366979,36.03,76522.08,0.0,0.63146,0.00023,16.85797]
[1779156367071,36.04,76530.86,0.0,0.63351,0.00023,16.82894]
[1779156367358,36.04,76530.86,0.0,0.63351,0.00023,16.82894]
[1779156367392,36.04,76530.86,0.0,0.63351,0.00023,16.82894]
[1779156367777,36.04,76530.86,0.0,0.63351,0.00023,16.82894]
[1779156367785,36.04,76530.86,0.0,0.63351,0.00023,16.82894]
[1779156367841,36.04,76540.32,0.0,0.63571,0.00023,16.79706]
[1779156370068,36.04,76543.05,0.0,0.63635,0.00023,16.78782]
[1779156375872,36.04,76541.51,0.0,0.63599,0.00023,16.79303]
[1779156380907,36.03,76545.34,0.0,0.63689,0.00023,16.7799]
[1779156385942,36.03,76547.99,0.0,0.6375,0.00023,16.77079]
[1779156390979,36.03,76545.5,0.0,0.63692,0.00023,16.77935]
[1779156395011,36.03,76555.15,0.0,0.6392,0.00023,16.74079]
[1779156397021,36.04,76562.29,0.0,0.64086,0.00023,16.71579]
[1779156400043,36.04,76571.79,0.0,0.64306,0.00023,16.68213]
[1779156404070,36.04,76577.65,0.0,0.6444,0.00023,16.66122]
[1779156409106,36.04,76584.71,0.0,0.64602,0.00023,16.63583]
[1779156412127,36.04,76591.24,0.0,0.64752,0.00023,16.61203]
[1779156414141,36.05,76594.71,0.0,0.64831,0.00023,16.59936]
[1779156419176,36.05,76597.61,0.0,0.64895,0.00023,16.58898]
[1779156422204,36.06,76603.95,0.0,0.65039,0.00023,16.56555]
[1779156423205,36.06,76614.03,0.0,0.6527,0.00023,16.52753]
[1779156424214,36.06,76623.77,0.0,0.65492,0.00023,16.4903]
[1779156425219,36.06,76617.39,0.0,0.65346,0.00023,16.51492]
[1779156426226,36.06,76611.76,0.0,0.65216,0.00023,16.53647]
[1779156427233,36.06,76617.7,0.0,0.65352,0.00023,16.51393]
[1779156430498,36.07,76611.26,0.0,0.65202,0.00023,16.53875]
[1779156435288,36.07,76606.09,0.0,0.65082,0.00023,16.55865]
[1779156440570,36.08,76607.44,0.0,0.65111,0.00023,16.55389]
[1779156444360,36.08,76595.37,0.0,0.64832,0.00023,16.59924]
[1779156445362,36.09,76583.01,0.0,0.64547,0.00023,16.64461]
[1779156446366,36.09,76577.43,0.0,0.64418,0.00023,16.66481]
[1779156451402,36.09,76578.1,0.0,0.64437,0.00023,16.65725]
[1779156456437,36.09,76574.52,0.0,0.64353,0.00023,16.67021]
[1779156461475,36.09,76575.12,0.0,0.64367,0.00023,16.66816]
[1779156466514,36.09,76581.52,0.0,0.64514,0.00023,16.64523]
[1779156467524,36.09,76587.42,0.0,0.64649,0.00023,16.62381]
[1779156469539,36.1,76592.77,0.0,0.64772,0.00023,16.60432]
[1779156474571,36.1,76599.15,0.0,0.64916,0.00023,16.5811]
[1779156478593,36.11,76605.66,0.0,0.65063,0.00023,16.55711]
[1779156483629,36.11,76604.44,0.0,0.65033,0.00023,16.56213]
[1779156488665,36.12,76606.03,0.0,0.65067,0.00023,16.55662]
[1779156493699,36.13,76604.71,0.0,0.65034,0.00023,16.56197]
[1779156496722,36.13,76598.24,0.0,0.64884,0.00023,16.5863]
[1779156498735,36.13,76599.55,0.0,0.64914,0.00023,16.58155]
[1779156503770,36.14,76597.87,0.0,0.64873,0.00023,16.5881]
[1779156508805,36.14,76595.33,0.0,0.64814,0.00023,16.59773]
[1779156513840,36.14,76600.78,0.0,0.64941,0.00023,16.57247]
[1779156515854,36.15,76592.02,0.0,0.6474,0.00023,16.60494]
[1779156517870,36.15,76593.34,0.0,0.6477,0.00023,16.60017]
[1779156519882,36.15,76597.89,0.0,0.64873,0.00023,16.5835]
[1779156524918,36.16,76597.2,0.0,0.64855,0.00023,16.58642]
[1779156529952,36.16,76595.94,0.0,0.64824,0.00023,16.59145]
[1779156534987,36.17,76595.75,0.0,0.64818,0.00023,16.59253]
[1779156540025,36.17,76600.02,0.0,0.64913,0.00023,16.57712]
[1779156545060,36.18,76601.74,0.0,0.6495,0.00023,16.57114]
[1779156550095,36.19,76598.51,0.0,0.64874,0.00023,16.58359]
[1779156555130,36.19,76596.16,0.0,0.64818,0.00023,16.59263]
[1779156560166,36.2,76597.6,0.0,0.64849,0.00023,16.58764]
[1779156565200,36.2,76600.07,0.0,0.64903,0.00023,16.57882]
[1779156569228,36.21,76593.4,0.0,0.64749,0.00023,16.60363]
[1779156574263,36.21,76588.89,0.0,0.64648,0.00023,16.61505]
[1779156579298,36.21,76581.96,0.0,0.64488,0.00023,16.64035]
[1779156581312,36.21,76573.87,0.0,0.64301,0.00023,16.66936]
[1779156586347,36.21,76584.61,0.0,0.64548,0.00023,16.63087]
[1779156588361,36.22,76586.57,0.0,0.64593,0.00023,16.62385]
[1779156593397,36.22,76582.35,0.0,0.64494,0.00023,16.63934]
[1779156596418,36.22,76573.07,0.0,0.6428,0.00023,16.67264]
[1779156597426,36.22,76566.6,0.0,0.6413,0.00023,16.69555]
[1779156599439,36.22,76559.84,0.0,0.63974,0.00023,16.71922]
[1779156604481,36.22,76573.89,0.0,0.64298,0.00023,16.66984]
[1779156605482,36.22,76585.42,0.0,0.64563,0.00023,16.62848]
[1779156606488,36.22,76590.92,0.0,0.6469,0.00023,16.60852]
[1779156609509,36.23,76594.05,0.0,0.6476,0.00023,16.59725]
[1779156611772,36.23,76587.84,0.0,0.64617,0.00023,16.62005]
[1779156617565,36.23,76585.67,0.0,0.64565,0.00023,16.62822]
[1779156622600,36.24,76586.24,0.0,0.64577,0.00023,16.62643]
[1779156627636,36.24,76582.87,0.0,0.64498,0.00023,16.63887]
[1779156633677,36.25,76586.62,0.0,0.64586,0.00023,16.62041]
[1779156638719,36.25,76592.57,0.0,0.6472,0.00023,16.59908]
[1779156643749,36.26,76592.53,0.0,0.64717,0.00023,16.59958]
[1779156648784,36.27,76592.76,0.0,0.6472,0.00023,16.59907]
[1779156653821,36.27,76592.11,0.0,0.64704,0.00023,16.60176]
[1779156658858,36.28,76593.59,0.0,0.64736,0.00023,16.59665]
[1779156663893,36.28,76598.25,0.0,0.64841,0.00023,16.57985]
[1779156668928,36.28,76593.65,0.0,0.64734,0.00023,16.59701]
[1779156673963,36.29,76587.44,0.0,0.6459,0.00023,16.61978]
[1779156678998,36.29,76588.5,0.0,0.64614,0.00023,16.61608]
[1779156684032,36.29,76588.41,0.0,0.64611,0.00023,16.61656]
[1779156689068,36.3,76584.78,0.0,0.64526,0.00023,16.62986]
[1779156694103,36.3,76583.45,0.0,0.64499,0.00023,16.62955]
[1779156699141,36.3,76579.5,0.0,0.64407,0.00023,16.6439]
[1779156704176,36.3,76581.09,0.0,0.64442,0.00023,16.63838]
[1779156709217,36.31,76561.73,0.0,0.63995,0.00023,16.70686]
[1779156710226,36.31,76558.52,0.0,0.63921,0.00023,16.71801]
[1779156715256,36.31,76561.07,0.0,0.6398,0.00023,16.7092]
[1779156720292,36.31,76567.06,0.0,0.64118,0.00023,16.68834]
[1779156724319,36.31,76575.6,0.0,0.64314,0.00023,16.65829]
[1779156728347,36.31,76569.55,0.0,0.64174,0.00023,16.67974]
[1779156733382,36.31,76570.29,0.0,0.64191,0.00023,16.67718]
[1779156738417,36.31,76571.03,0.0,0.64208,0.00023,16.67456]
[1779156743454,36.31,76572.57,0.0,0.64244,0.00023,16.66901]
[1779156745466,36.31,76580.57,0.0,0.64429,0.00023,16.64041]
[1779156747481,36.31,76581.69,0.0,0.64456,0.00023,16.63629]
[1779156749494,36.3,76575.11,0.0,0.64305,0.00023,16.65966]
[1779156751508,36.3,76572.91,0.0,0.64259,0.00023,16.66207]
[1779156756544,36.3,76574.64,0.0,0.64299,0.00023,16.65592]
[1779156761578,36.3,76579.26,0.0,0.64405,0.00023,16.63948]
[1779156762839,36.3,76588.21,0.0,0.6461,0.00023,16.60729]
[1779156765606,36.3,76592.09,0.0,0.64699,0.00023,16.59329]
[1779156770642,36.31,76595.31,0.0,0.64771,0.00023,16.58179]
[1779156775676,36.31,76600.11,0.0,0.6488,0.00023,16.56433]
[1779156777691,36.31,76608.29,0.0,0.65066,0.00023,16.53408]
[1779156779705,36.31,76611.06,0.0,0.65129,0.00023,16.52386]
[1779156784740,36.32,76612.59,0.0,0.65162,0.00023,16.51844]
[1779156787760,36.32,76601.64,0.0,0.64911,0.00023,16.55936]
[1779156788767,36.32,76598.96,0.0,0.64849,0.00023,16.56927]
[1779156793802,36.32,76597.02,0.0,0.64804,0.00023,16.57659]
[1779156797830,36.33,76600.8,0.0,0.64889,0.00023,16.56286]
[1779156801859,36.33,76608.52,0.0,0.65065,0.00023,16.5344]
[1779156805886,36.33,76619.0,0.0,0.65302,0.00023,16.49532]
[1779156808908,36.34,76613.28,0.0,0.65171,0.00023,16.51699]
[1779156813943,36.33,76612.15,0.0,0.65149,0.00023,16.51587]
[1779156818979,36.33,76616.22,0.0,0.65244,0.00023,16.50032]
[1779156825022,36.33,76618.93,0.0,0.65307,0.00023,16.4898]
[1779156830059,36.33,76624.58,0.0,0.65436,0.00023,16.4683]
[1779156835091,36.33,76627.79,0.0,0.65508,0.00023,16.45611]
[1779156839121,36.33,76633.34,0.0,0.65633,0.00023,16.43484]
[1779156843404,36.33,76639.33,0.0,0.65768,0.00023,16.41175]
[1779156845161,36.33,76644.29,0.0,0.65881,0.00023,16.39226]
[1779156849188,36.33,76648.44,0.0,0.65976,0.00023,16.37572]
[1779156854224,36.32,76650.65,0.0,0.66027,0.00023,16.36674]
[1779156859259,36.32,76650.8,0.0,0.66033,0.00023,16.36575]
[1779156864294,36.31,76647.6,0.0,0.65963,0.00023,16.37798]
[1779156867315,36.31,76655.69,0.0,0.66147,0.00023,16.34568]
[1779156872350,36.3,76651.04,0.0,0.66048,0.00023,16.35849]
[1779156876379,36.3,76645.47,0.0,0.65924,0.00023,16.38012]
[1779156881416,36.29,76647.75,0.0,0.65979,0.00023,16.37055]
[1779156886449,36.28,76651.94,0.0,0.66076,0.00023,16.35351]
[1779156891484,36.28,76654.04,0.0,0.66125,0.00023,16.34476]
[1779156896519,36.27,76654.84,0.0,0.66146,0.00023,16.34102]
[1779156901556,36.26,76655.02,0.0,0.66153,0.00023,16.33974]
[1779156905582,36.26,76648.7,0.0,0.66013,0.00023,16.36443]
[1779156907596,36.25,76641.27,0.0,0.65846,0.00023,16.39348]
[1779156908602,36.25,76632.98,0.0,0.65658,0.00023,16.42568]
[1779156913637,36.25,76636.46,0.0,0.6574,0.00023,16.41164]
[1779156917667,36.24,76628.05,0.0,0.65551,0.00023,16.44391]
[1779156922701,36.23,76626.07,0.0,0.65508,0.00023,16.4511]
[1779156923964,36.23,76634.95,0.0,0.65711,0.00023,16.41668]
[1779156925734,36.23,76616.55,0.0,0.65293,0.00023,16.48717]
[1779156926733,36.23,76616.55,0.0,0.65293,0.00023,16.48709]
[1779156927743,36.23,76616.77,0.0,0.65299,0.00023,16.48615]
[1779156929754,36.23,76609.74,0.0,0.65137,0.00023,16.51281]
[1779156934796,36.23,76611.34,0.0,0.65176,0.00023,16.50176]
[1779156935803,36.23,76619.4,0.0,0.65361,0.00023,16.47113]
[1779156936810,36.23,76624.21,0.0,0.65471,0.00023,16.45265]
[1779156941846,36.22,76617.97,0.0,0.65331,0.00023,16.47609]
[1779156946880,36.22,76620.5,0.0,0.65391,0.00023,16.46608]
[1779156949901,36.21,76632.69,0.0,0.6567,0.00023,16.41884]
[1779156950908,36.21,76643.04,0.0,0.65906,0.00023,16.37827]
[1779156951916,36.21,76648.72,0.0,0.66035,0.00023,16.35575]
[1779156954177,36.21,76650.75,0.0,0.66082,0.00023,16.34747]
[1779156959971,36.2,76645.15,0.0,0.65959,0.00023,16.36908]
[1779156961985,36.2,76639.69,0.0,0.65836,0.00023,16.39037]
[1779156962993,36.2,76631.39,0.0,0.65648,0.00023,16.42267]
[1779156964248,36.2,76620.93,0.0,0.6541,0.00023,16.46289]
[1779156966015,36.19,76621.41,0.0,0.65422,0.00023,16.46086]
[1779156971048,36.19,76621.44,0.0,0.65425,0.00023,16.46023]
[1779156976084,36.18,76620.57,0.0,0.65408,0.00023,16.46309]
[1779156979105,36.17,76611.74,0.0,0.65208,0.00023,16.49638]
[1779156983133,36.17,76606.99,0.0,0.65101,0.00023,16.51392]
[1779156989175,36.16,76607.28,0.0,0.65111,0.00023,16.51225]
[1779156991190,36.16,76613.98,0.0,0.6527,0.00023,16.48143]
[1779156992210,36.16,76619.85,0.0,0.65404,0.00023,16.45896]
[1779156994463,36.15,76628.0,0.0,0.65591,0.00023,16.42743]
[1779157001259,36.15,76630.97,0.0,0.65662,0.00023,16.41542]
[1779157006294,36.14,76633.32,0.0,0.65717,0.00023,16.40597]
[1779157011329,36.14,76628.66,0.0,0.65612,0.00023,16.42379]
[1779157014603,36.13,76643.15,0.0,0.65944,0.00023,16.36673]
[1779157017373,36.13,76648.84,0.0,0.66074,0.00023,16.34398]
[1779157020394,36.13,76656.9,0.0,0.66258,0.00023,16.31142]
[1779157024673,36.12,76662.44,0.0,0.66386,0.00023,16.28855]
[1779157030464,36.12,76666.15,0.0,0.66473,0.00023,16.27297]
[1779157034746,36.11,76676.22,0.0,0.66702,0.00023,16.23109]
[1779157036506,36.11,76682.32,0.0,0.6684,0.00022,16.2057]
[1779157038522,36.11,76687.04,0.0,0.66947,0.00022,16.18586]
[1779157040534,36.1,76691.4,0.0,0.67046,0.00022,16.16732]
[1779157044568,36.1,76684.72,0.0,0.66899,0.00022,16.19485]
[1779157049597,36.09,76685.29,0.0,0.66914,0.00022,16.19191]
[1779157051610,36.09,76677.58,0.0,0.66746,0.00023,16.21848]
[1779157056646,36.08,76673.54,0.0,0.66657,0.00023,16.2347]
[1779157061681,36.08,76677.57,0.0,0.66751,0.00023,16.21755]
[1779157066716,36.07,76685.85,0.0,0.66939,0.00023,16.18265]
[1779157071752,36.07,76689.57,0.0,0.67025,0.00022,16.1665]
[1779157073778,36.06,76696.05,0.0,0.67172,0.00022,16.13883]
[1779157078801,36.02,76693.44,0.0,0.67131,0.00022,16.14635]
[1779157083835,36.0,76696.5,0.0,0.67208,0.00022,16.13183]
[1779157085098,36.0,76703.07,0.0,0.67356,0.00022,16.10361]
[1779157088875,36.0,76697.35,0.0,0.6723,0.00022,16.12762]
[1779157093910,35.98,76691.46,0.0,0.67105,0.00023,16.15109]
[1779157098946,35.97,76687.8,0.0,0.67026,0.00023,16.166]
[1779157102973,35.96,76682.12,0.0,0.669,0.00023,16.1894]
[1779157105239,35.96,76676.03,0.0,0.66764,0.00023,16.21468]
[1779157107002,35.96,76677.39,0.0,0.66795,0.00023,16.20881]
[1779157112038,35.95,76681.19,0.0,0.66889,0.00023,16.18694]
[1779157115307,35.95,76688.0,0.0,0.67044,0.00023,16.15792]
[1779157118079,35.94,76680.87,0.0,0.66885,0.00023,16.18764]
[1779157123115,35.94,76692.06,0.0,0.67141,0.00023,16.13972]
[1779157128150,35.93,76692.73,0.0,0.67158,0.00023,16.13633]
[1779157133185,35.92,76695.34,0.0,0.6722,0.00023,16.12459]
[1779157137212,35.92,76701.64,0.0,0.67364,0.00022,16.09708]
[1779157142247,35.91,76701.77,0.0,0.67369,0.00022,16.09615]
[1779157145520,35.91,76707.18,0.0,0.67493,0.00022,16.0724]
[1779157151311,35.9,76709.5,0.0,0.67548,0.00022,16.06161]
[1779157153325,35.9,76718.99,0.0,0.67762,0.00022,16.01988]
[1779157158360,35.89,76718.14,0.0,0.67745,0.00022,16.02309]
[1779157163395,35.89,76706.44,0.0,0.67486,0.00022,16.07358]
[1779157164402,35.88,76701.15,0.0,0.67368,0.00023,16.09635]
[1779157169437,35.88,76703.39,0.0,0.67421,0.00022,16.08602]
[1779157174472,35.87,76706.52,0.0,0.67499,0.00022,16.06639]
[1779157177493,35.86,76700.65,0.0,0.67369,0.00023,16.09142]
[1779157180514,35.86,76708.2,0.0,0.67541,0.00022,16.05827]
[1779157185800,35.85,76707.37,0.0,0.67526,0.00022,16.06114]
[1779157191591,35.84,76705.67,0.0,0.67491,0.00022,16.06784]
[1779157192598,35.84,76713.61,0.0,0.6767,0.00022,16.03305]
[1779157193605,35.84,76714.15,0.0,0.67683,0.00022,16.03058]
[1779157198640,35.83,76713.52,0.0,0.67671,0.00022,16.03283]
[1779157203676,35.83,76717.36,0.0,0.6776,0.00022,16.01539]
[1779157205940,35.82,76722.93,0.0,0.67887,0.00022,15.99041]
[1779157209720,35.82,76737.28,0.0,0.68209,0.00022,15.92583]
[1779157210728,35.82,76744.83,0.0,0.68378,0.00022,15.89155]
[1779157211734,35.82,76745.81,0.0,0.684,0.00022,15.88697]
[1779157216778,35.81,76740.67,0.0,0.68289,0.00022,15.9096]
[1779157221813,35.81,76740.59,0.0,0.6829,0.00022,15.90942]
[1779157226849,35.79,76740.24,0.0,0.6829,0.00022,15.90924]
[1779157227854,35.79,76731.94,0.0,0.68106,0.00022,15.94652]
[1779157228862,35.78,76731.8,0.0,0.68104,0.00022,15.94687]
[1779157231882,35.78,76737.66,0.0,0.68241,0.00022,15.91469]
[1779157234908,35.76,76744.63,0.0,0.68404,0.00022,15.88138]
[1779157239942,35.75,76746.55,0.0,0.6845,0.00022,15.87194]
[1779157244977,35.75,76751.0,0.0,0.68552,0.00022,15.85089]
[1779157250012,35.74,76755.04,0.0,0.68645,0.00022,15.83164]
[1779157255046,35.73,76758.46,0.0,0.68724,0.00022,15.81521]
[1779157261089,35.73,76757.31,0.0,0.68702,0.00022,15.81988]
[1779157266377,35.72,76753.2,0.0,0.68613,0.00022,15.83836]
[1779157271159,35.72,76747.73,0.0,0.68494,0.00022,15.86287]
[1779157275187,35.71,76740.89,0.0,0.68344,0.00022,15.89353]
[1779157280222,35.7,76741.99,0.0,0.68371,0.00022,15.88788]
[1779157283245,35.7,76736.43,0.0,0.68249,0.00022,15.91283]
[1779157288278,35.69,76733.07,0.0,0.68176,0.00022,15.9274]
[1779157292305,35.69,76742.44,0.0,0.68393,0.00022,15.87886]
[1779157293313,35.69,76742.9,0.0,0.68404,0.00022,15.87663]
[1779157298348,35.68,76744.26,0.0,0.68437,0.00022,15.86978]
[1779157302377,35.68,76753.05,0.0,0.68636,0.00022,15.82885]
[1779157307412,35.67,76748.91,0.0,0.68547,0.00022,15.84726]
[1779157312447,35.66,76745.62,0.0,0.68477,0.00022,15.86164]
[1779157317486,35.65,76740.72,0.0,0.6837,0.00022,15.88338]
[1779157319499,35.65,76731.79,0.0,0.68172,0.00022,15.92367]
[1779157321513,35.65,76728.69,0.0,0.68104,0.00022,15.93737]
[1779157325540,35.64,76739.49,0.0,0.68348,0.00022,15.88791]
[1779157326807,35.64,76741.35,0.0,0.6839,0.00022,15.87928]
[1779157332590,35.64,76742.42,0.0,0.68417,0.00022,15.87372]
[1779157337624,35.63,76744.45,0.0,0.68465,0.00022,15.86382]
[1779157339638,35.63,76751.97,0.0,0.68634,0.00022,15.82892]
[1779157340645,35.63,76757.54,0.0,0.68759,0.00022,15.80296]
[1779157345681,35.62,76761.43,0.0,0.68847,0.00022,15.78439]
[1779157350716,35.62,76766.15,0.0,0.68954,0.00022,15.76186]
[1779157357020,35.61,76762.66,0.0,0.68884,0.00022,15.77212]
[1779157362800,35.61,76757.9,0.0,0.68781,0.00022,15.7938]
[1779157367836,35.6,76758.25,0.0,0.68791,0.00022,15.79171]
[1779157372870,35.6,76757.3,0.0,0.68772,0.00022,15.7957]
[1779157377905,35.59,76762.06,0.0,0.6888,0.00022,15.77292]
[1779157379919,35.59,76767.39,0.0,0.68999,0.00022,15.74769]
[1779157384954,35.59,76766.17,0.0,0.68974,0.00022,15.75297]
[1779157389989,35.58,76766.42,0.0,0.68982,0.00022,15.75129]
[1779157395024,35.58,76765.1,0.0,0.68955,0.00022,15.75697]
[1779157400090,35.57,76764.7,0.0,0.68949,0.00022,15.75833]
[1779157405119,35.57,76763.81,0.0,0.68931,0.00022,15.76199]
[1779157410154,35.56,76762.73,0.0,0.6891,0.00022,15.76656]
[1779157415189,35.56,76760.38,0.0,0.68864,0.00022,15.77162]
[1779157420224,35.55,76762.11,0.0,0.68905,0.00022,15.76297]
[1779157425259,35.54,76773.29,0.0,0.69157,0.00022,15.70946]
[1779157429287,35.54,76777.23,0.0,0.69247,0.00022,15.69003]
[1779157434321,35.53,76777.49,0.0,0.69255,0.00022,15.68831]
[1779157439357,35.53,76776.23,0.0,0.69229,0.00022,15.69385]
[1779157444391,35.52,76774.12,0.0,0.69185,0.00022,15.70336]
[1779157449427,35.52,76775.86,0.0,0.69226,0.00022,15.69456]
[1779157452447,35.52,76778.53,0.0,0.69286,0.00022,15.68159]
[1779157457727,35.51,76785.29,0.0,0.69437,0.00022,15.64888]
[1779157463525,35.51,76788.0,0.0,0.69498,0.00022,15.63563]
[1779157468561,35.51,76791.98,0.0,0.69586,0.00022,15.61623]
[1779157472597,35.51,76805.7,0.0,0.69894,0.00022,15.54354]
[1779157473604,35.51,76820.01,0.0,0.70208,0.00022,15.47271]
[1779157474611,35.51,76829.58,0.0,0.70417,0.00022,15.42486]
[1779157475622,35.5,76831.13,0.0,0.70455,0.00022,15.41617]
[1779157477868,35.49,76843.43,0.0,0.7073,0.00022,15.35213]
[1779157479647,35.47,76845.1,0.0,0.70772,0.00022,15.3421]
[1779157484698,35.46,76849.07,0.0,0.70866,0.00022,15.31989]
[1779157485703,35.46,76856.07,0.0,0.71018,0.00022,15.28391]
[1779157486705,35.46,76879.36,0.0,0.7152,0.00021,15.16275]
[1779157487734,35.46,76888.47,0.0,0.71715,0.00021,15.11478]
[1779157488723,35.46,76888.64,0.0,0.71718,0.00021,15.11385]
[1779157491746,35.45,76896.26,0.0,0.71882,0.00021,15.07318]
[1779157492757,35.45,76919.88,0.0,0.72383,0.00021,14.94636]
[1779157493760,35.45,76922.02,0.0,0.72429,0.00021,14.93468]
[1779157498009,35.42,76927.71,0.0,0.72564,0.00021,14.8996]
[1779157503830,35.39,76911.9,0.0,0.72251,0.00021,14.97982]
[1779157504838,35.38,76898.07,0.0,0.71959,0.00021,15.05364]
[1779157505843,35.37,76891.74,0.0,0.71828,0.00021,15.0862]
[1779157508080,35.34,76887.53,0.0,0.71756,0.00021,15.10385]
[1779157512893,35.31,76893.55,0.0,0.71898,0.00021,15.06845]
[1779157513900,35.31,76900.4,0.0,0.72045,0.00021,15.03168]
[1779157515914,35.31,76900.11,0.0,0.72039,0.00021,15.03311]
[1779157520949,35.31,76901.02,0.0,0.72059,0.00021,15.02795]
[1779157522964,35.3,76894.96,0.0,0.71934,0.00021,15.0594]
[1779157524978,35.29,76884.6,0.0,0.71719,0.00021,15.11287]
[1779157530013,35.28,76886.63,0.0,0.71769,0.00021,15.10047]
[1779157534040,35.28,76892.0,0.0,0.7189,0.00021,15.06595]
[1779157535047,35.28,76876.86,0.0,0.71565,0.00022,15.14638]
[1779157536055,35.28,76881.72,0.0,0.7167,0.00021,15.12055]
[1779157538295,35.27,76881.16,0.0,0.7166,0.00021,15.12311]
[1779157542097,35.27,76875.97,0.0,0.7155,0.00022,15.15015]
[1779157544114,35.27,76870.94,0.0,0.71443,0.00022,15.17634]
[1779157549145,35.26,76870.96,0.0,0.71445,0.00022,15.17579]
[1779157554181,35.26,76872.36,0.0,0.71477,0.00022,15.16793]
[1779157557202,35.26,76867.13,0.0,0.71366,0.00022,15.19507]
[1779157562237,35.25,76864.87,0.0,0.71319,0.00022,15.20623]
[1779157564251,35.25,76855.66,0.0,0.7112,0.00022,15.25416]
[1779157569286,35.25,76859.53,0.0,0.71206,0.00022,15.23351]
[1779157571300,35.25,76850.36,0.0,0.71008,0.00022,15.28085]
[1779157576335,35.24,76847.0,0.0,0.70937,0.00022,15.29774]
[1779157581372,35.24,76845.97,0.0,0.70916,0.00022,15.30269]
[1779157585401,35.24,76852.88,0.0,0.71068,0.00022,15.26663]
[1779157586408,35.24,76854.28,0.0,0.71099,0.00022,15.25931]
[1779157591445,35.23,76854.88,0.0,0.71117,0.00022,15.25043]
[1779157596479,35.23,76854.79,0.0,0.71116,0.00022,15.2507]
[1779157599500,35.23,76851.35,0.0,0.71042,0.00022,15.26841]
[1779157604534,35.23,76855.29,0.0,0.71129,0.00022,15.24768]
[1779157609570,35.23,76858.02,0.0,0.71189,0.00022,15.23324]
[1779157614604,35.23,76858.6,0.0,0.71202,0.00022,15.23008]
[1779157619640,35.23,76858.84,0.0,0.71208,0.00022,15.22871]
[1779157624675,35.23,76859.31,0.0,0.71219,0.00022,15.22613]
[1779157625682,35.23,76853.48,0.0,0.71092,0.00022,15.25649]
[1779157626689,35.23,76848.13,0.0,0.70976,0.00022,15.28418]
[1779157631724,35.22,76846.27,0.0,0.70936,0.00022,15.2935]
[1779157636759,35.22,76851.53,0.0,0.71052,0.00022,15.26601]
[1779157640788,35.22,76842.97,0.0,0.70866,0.00022,15.31021]
[1779157642801,35.22,76841.15,0.0,0.70826,0.00022,15.31948]
[1779157647836,35.22,76838.56,0.0,0.70771,0.00022,15.33253]
[1779157652871,35.22,76836.1,0.0,0.70723,0.00022,15.33931]
[1779157654885,35.21,76842.09,0.0,0.70855,0.00022,15.30843]
[1779157656899,35.21,76842.3,0.0,0.70859,0.00022,15.30732]
[1779157659137,35.21,76835.59,0.0,0.70713,0.00022,15.34175]
[1779157664955,35.21,76833.11,0.0,0.7066,0.00022,15.35418]
[1779157666969,35.21,76840.2,0.0,0.70815,0.00022,15.3177]
[1779157667975,35.21,76843.58,0.0,0.70889,0.00022,15.30022]
[1779157670997,35.21,76849.17,0.0,0.71012,0.00022,15.27109]
[1779157673013,35.21,76839.97,0.0,0.70812,0.00022,15.31846]
[1779157675026,35.21,76834.15,0.0,0.70685,0.00022,15.34821]
[1779157680059,35.2,76833.49,0.0,0.70672,0.00022,15.35126]
[1779157685095,35.2,76829.99,0.0,0.70597,0.00022,15.36879]
[1779157690130,35.2,76830.98,0.0,0.7062,0.00022,15.36345]
[1779157695166,35.2,76829.38,0.0,0.70586,0.00022,15.3713]
[1779157700201,35.19,76827.32,0.0,0.70542,0.00022,15.38146]
[1779157705236,35.19,76822.74,0.0,0.70443,0.00022,15.40434]
[1779157707250,35.19,76817.02,0.0,0.70317,0.00022,15.43315]
[1779157712289,35.19,76816.38,0.0,0.7031,0.00022,15.43055]
[1779157714301,35.19,76807.95,0.0,0.70123,0.00022,15.4729]
[1779157716313,35.19,76801.56,0.0,0.69982,0.00022,15.50478]
[1779157717322,35.19,76800.39,0.0,0.69956,0.00022,15.51051]
[1779157722359,35.18,76805.77,0.0,0.70077,0.00022,15.48343]
[1779157729406,35.18,76802.68,0.0,0.7001,0.00022,15.49844]
[1779157734439,35.18,76803.48,0.0,0.70029,0.00022,15.49412]
[1779157739475,35.17,76807.02,0.0,0.70109,0.00022,15.47609]
[1779157744510,35.17,76805.14,0.0,0.70069,0.00022,15.48516]
[1779157749769,35.17,76801.88,0.0,0.69998,0.00022,15.50106]
[1779157755587,35.16,76801.74,0.0,0.69997,0.00022,15.50125]
[1779157760621,35.16,76800.99,0.0,0.69982,0.00022,15.50454]
[1779157764650,35.16,76806.2,0.0,0.70099,0.00022,15.47819]
[1779157769908,35.15,76804.23,0.0,0.70057,0.00022,15.48768]
[1779157775727,35.15,76805.22,0.0,0.70086,0.00022,15.47669]
[1779157779982,35.15,76799.4,0.0,0.69958,0.00022,15.50559]
[1779157782776,35.15,76791.98,0.0,0.69793,0.00022,15.54226]
[1779157787811,35.15,76790.28,0.0,0.69756,0.00022,15.55044]
[1779157791839,35.14,76782.47,0.0,0.69583,0.00022,15.58869]
[1779157794860,35.14,76773.17,0.0,0.69375,0.00022,15.6339]
[1779157797884,35.14,76769.53,0.0,0.69294,0.00022,15.65139]
[1779157802919,35.14,76766.53,0.0,0.69228,0.00022,15.66565]
[1779157805939,35.14,76764.09,0.0,0.69174,0.00022,15.67732]
[1779157810196,35.14,76754.62,0.0,0.68961,0.00023,15.72249]
[1779157812990,35.14,76751.45,0.0,0.68891,0.00023,15.73735]
[1779157816014,35.13,76741.57,0.0,0.68668,0.00023,15.78386]
[1779157820266,35.13,76740.2,0.0,0.68637,0.00023,15.79019]
[1779157823062,35.13,76749.16,0.0,0.68841,0.00023,15.74777]
[1779157827092,35.13,76753.25,0.0,0.68934,0.00023,15.72808]
[1779157832127,35.13,76757.51,0.0,0.69037,0.00023,15.70197]
[1779157837162,35.12,76757.71,0.0,0.69043,0.00023,15.70065]
[1779157840405,35.12,76750.46,0.0,0.6888,0.00023,15.73498]
[1779157843205,35.12,76743.54,0.0,0.68725,0.00023,15.76748]
[1779157848240,35.11,76738.5,0.0,0.68612,0.00023,15.79079]
[1779157849249,35.11,76733.02,0.0,0.68488,0.00023,15.81638]
[1779157851260,35.11,76728.65,0.0,0.68389,0.00023,15.83656]
[1779157856296,35.11,76730.13,0.0,0.68425,0.00023,15.82939]
[1779157861334,35.1,76729.4,0.0,0.6841,0.00023,15.83242]
[1779157866372,35.1,76731.14,0.0,0.68451,0.00023,15.82392]
[1779157867379,35.1,76736.49,0.0,0.68573,0.00023,15.79884]
[1779157872414,35.1,76738.45,0.0,0.68619,0.00023,15.78936]
[1779157877449,35.09,76737.02,0.0,0.68588,0.00023,15.79574]
[1779157878457,35.09,76721.35,0.0,0.68232,0.00023,15.86854]
[1779157879466,35.09,76713.33,0.0,0.68048,0.00023,15.90532]
[1779157880470,35.09,76712.28,0.0,0.68025,0.00023,15.91005]
[1779157884499,35.09,76721.49,0.0,0.68236,0.00023,15.86757]
[1779157886513,35.09,76726.54,0.0,0.68353,0.00023,15.84396]
[1779157891547,35.08,76732.27,0.0,0.6849,0.00023,15.81141]
[1779157895575,35.08,76738.35,0.0,0.68629,0.00023,15.78265]
[1779157898596,35.08,76747.05,0.0,0.68828,0.00023,15.7412]
[1779157903632,35.07,76746.62,0.0,0.68821,0.00023,15.74263]
[1779157904638,35.07,76736.92,0.0,0.68601,0.00023,15.78836]
[1779157909673,35.07,76733.63,0.0,0.68528,0.00023,15.80345]
[1779157914708,35.06,76732.25,0.0,0.68498,0.00023,15.80961]
[1779157918736,35.06,76726.93,0.0,0.68378,0.00023,15.83415]
[1779157923777,35.06,76710.47,0.0,0.68003,0.00023,15.90961]
[1779157924778,35.06,76711.54,0.0,0.68028,0.00023,15.90464]
[1779157928806,35.05,76722.1,0.0,0.68272,0.00023,15.85571]
[1779157929813,35.05,76729.13,0.0,0.68433,0.00023,15.82297]
[1779157931043,35.05,76734.89,0.0,0.68564,0.00023,15.79595]
[1779157932833,35.05,76742.66,0.0,0.68742,0.00023,15.75917]
[1779157934847,35.05,76745.87,0.0,0.68815,0.00023,15.74383]
[1779157939883,35.05,76746.35,0.0,0.68827,0.00023,15.74125]
[1779157944917,35.04,76743.01,0.0,0.68753,0.00023,15.7567]
[1779157949954,35.04,76742.27,0.0,0.68739,0.00023,15.75978]
[1779157954989,35.03,76744.92,0.0,0.68806,0.00023,15.74119]
[1779157960033,35.03,76743.52,0.0,0.68777,0.00023,15.74715]
[1779157963048,35.02,76753.31,0.0,0.69001,0.00023,15.70005]
[1779157964053,35.02,76762.29,0.0,0.69205,0.00023,15.65673]
[1779157965061,35.02,76764.54,0.0,0.69256,0.00023,15.64577]
[1779157970095,35.01,76768.6,0.0,0.6935,0.00023,15.62545]
[1779157975129,35.01,76770.49,0.0,0.69395,0.00023,15.61557]
[1779157980165,35.0,76771.48,0.0,0.69421,0.00023,15.60998]
[1779157985202,35.0,76769.06,0.0,0.69369,0.00023,15.62121]
[1779157991482,34.99,76762.59,0.0,0.69226,0.00023,15.65212]
[1779157997286,34.99,76759.76,0.0,0.69163,0.00023,15.6655]
[1779158002320,34.99,76763.69,0.0,0.69253,0.00023,15.64622]
[1779158003327,34.98,76769.19,0.0,0.69377,0.00023,15.61938]
[1779158008361,34.98,76773.72,0.0,0.69482,0.00023,15.59674]
[1779158013397,34.98,76782.44,0.0,0.69685,0.00022,15.54779]
[1779158018432,34.97,76779.13,0.0,0.69612,0.00022,15.56376]
[1779158023467,34.97,76779.38,0.0,0.6962,0.00022,15.56199]
[1779158026488,34.97,76787.26,0.0,0.69797,0.00022,15.52278]
[1779158031761,34.96,76788.03,0.0,0.69816,0.00022,15.51875]
[1779158035551,34.96,76780.6,0.0,0.6965,0.00022,15.5554]
[1779158040586,34.96,76780.57,0.0,0.69651,0.00022,15.55521]
[1779158045621,34.96,76781.33,0.0,0.69669,0.00022,15.55112]
[1779158050656,34.95,76778.62,0.0,0.6961,0.00022,15.56413]
[1779158055697,34.95,76777.87,0.0,0.69594,0.00022,15.56748]
[1779158056704,34.95,76772.52,0.0,0.69474,0.00023,15.59376]
[1779158061739,34.95,76766.7,0.0,0.69344,0.00023,15.62206]
[1779158064760,34.95,76772.85,0.0,0.69482,0.00023,15.59197]
[1779158069795,34.95,76771.89,0.0,0.69462,0.00023,15.59645]
[1779158074830,34.95,76767.59,0.0,0.6937,0.00023,15.61178]
[1779158076844,34.94,76762.02,0.0,0.69245,0.00023,15.63883]
[1779158078858,34.94,76756.34,0.0,0.69117,0.00023,15.66623]
[1779158083890,34.94,76754.11,0.0,0.69067,0.00023,15.67686]
[1779158088928,34.94,76754.08,0.0,0.69066,0.00023,15.67699]
[1779158093963,34.94,76751.59,0.0,0.6901,0.00023,15.68896]
[1779158094970,34.94,76738.95,0.0,0.68722,0.00023,15.7494]
[1779158095978,34.94,76727.4,0.0,0.68458,0.00023,15.80387]
[1779158096984,34.94,76727.54,0.0,0.68461,0.00023,15.80322]
[1779158102270,34.94,76730.08,0.0,0.68519,0.00023,15.79132]
[1779158108068,34.94,76734.82,0.0,0.68627,0.00023,15.76891]
[1779158113103,34.94,76736.25,0.0,0.6866,0.00023,15.76209]
[1779158118141,34.94,76733.91,0.0,0.68607,0.00023,15.77306]
[1779158123181,34.94,76729.28,0.0,0.68502,0.00023,15.79476]
[1779158124188,34.94,76721.16,0.0,0.68316,0.00023,15.83268]
[1779158126202,34.94,76721.6,0.0,0.68327,0.00023,15.83054]
[1779158131237,34.94,76725.64,0.0,0.68425,0.00023,15.80599]
[1779158136272,34.94,76733.28,0.0,0.686,0.00023,15.76995]
[1779158141307,34.93,76731.23,0.0,0.68554,0.00023,15.77951]
[1779158146343,34.93,76739.14,0.0,0.68735,0.00023,15.74204]
[1779158151383,34.93,76741.53,0.0,0.6879,0.00023,15.7306]
[1779158156419,34.93,76744.66,0.0,0.68863,0.00023,15.71537]
[1779158161454,34.93,76745.38,0.0,0.6888,0.00023,15.71167]
[1779158166488,34.92,76748.81,0.0,0.6896,0.00023,15.69488]
[1779158171526,34.92,76748.54,0.0,0.68955,0.00023,15.69591]
[1779158172766,34.92,76742.4,0.0,0.68816,0.00023,15.7252]
[1779158174551,34.92,76730.25,0.0,0.68538,0.00023,15.78266]
[1779158177572,34.92,76722.84,0.0,0.68369,0.00023,15.81724]
[1779158182833,34.92,76716.56,0.0,0.68226,0.00023,15.84622]
[1779158186635,34.92,76708.43,0.0,0.6804,0.00023,15.88358]
[1779158191670,34.91,76708.56,0.0,0.68048,0.00023,15.87738]
[1779158192904,34.91,76693.9,0.0,0.6771,0.00023,15.94413]
[1779158193684,34.91,76693.9,0.0,0.6771,0.00023,15.9441]
[1779158194691,34.91,76686.8,0.0,0.67546,0.00023,15.97598]
[1779158197712,34.91,76679.78,0.0,0.67383,0.00023,16.00717]
[1779158202975,34.91,76676.96,0.0,0.67319,0.00023,16.01951]
[1779158205767,34.91,76682.62,0.0,0.67451,0.00023,15.99427]
[1779158210803,34.91,76687.19,0.0,0.67558,0.00023,15.97358]
[1779158215838,34.9,76682.76,0.0,0.67457,0.00023,15.99308]
[1779158220874,34.9,76683.03,0.0,0.67464,0.00023,15.99163]
[1779158225908,34.9,76680.22,0.0,0.67399,0.00023,16.00404]
[1779158230943,34.89,76677.99,0.0,0.67349,0.00023,16.01371]
[1779158236985,34.89,76679.74,0.0,0.67392,0.00023,16.00548]
[1779158242020,34.89,76688.85,0.0,0.67605,0.00023,15.96437]
[1779158244035,34.88,76694.53,0.0,0.67737,0.00023,15.93864]
[1779158246048,34.88,76701.06,0.0,0.67889,0.00023,15.90888]
[1779158251082,34.88,76698.24,0.0,0.67829,0.00023,15.91612]
[1779158253333,34.88,76705.09,0.0,0.67988,0.00023,15.88476]
[1779158256119,34.88,76707.2,0.0,0.68037,0.00023,15.87502]
[1779158261152,34.88,76705.79,0.0,0.68004,0.00023,15.88142]
[1779158266187,34.88,76706.23,0.0,0.68015,0.00023,15.87923]
[1779158271223,34.88,76710.9,0.0,0.68124,0.00023,15.8575]
[1779158273472,34.87,76720.07,0.0,0.68336,0.00023,15.81483]
[1779158279281,34.87,76718.82,0.0,0.68308,0.00023,15.82048]
[1779158284314,34.87,76718.55,0.0,0.68302,0.00023,15.82168]
[1779158288341,34.87,76727.03,0.0,0.68497,0.00023,15.78188]
[1779158293614,34.87,76727.26,0.0,0.68504,0.00023,15.78038]
[1779158298412,34.86,76733.77,0.0,0.68655,0.00023,15.74938]
[1779158303685,34.86,76733.18,0.0,0.68643,0.00023,15.75187]
[1779158309493,34.86,76732.95,0.0,0.68639,0.00023,15.7527]
[1779158310499,34.86,76739.01,0.0,0.68778,0.00023,15.72385]
[1779158312515,34.86,76743.12,0.0,0.68876,0.00023,15.69868]
[1779158317549,34.86,76739.71,0.0,0.68799,0.00023,15.71485]
[1779158318556,34.86,76728.72,0.0,0.68547,0.00023,15.76699]
[1779158319563,34.86,76732.43,0.0,0.68633,0.00023,15.74938]
[1779158324599,34.85,76733.86,0.0,0.68667,0.00023,15.74225]
[1779158329633,34.85,76738.72,0.0,0.6878,0.00023,15.71876]
[1779158334669,34.85,76741.19,0.0,0.68837,0.00023,15.70687]
[1779158339705,34.85,76743.81,0.0,0.68897,0.00023,15.69434]
[1779158344740,34.85,76745.21,0.0,0.68929,0.00023,15.68752]
[1779158349774,34.84,76744.22,0.0,0.68908,0.00023,15.69201]
[1779158354810,34.84,76748.61,0.0,0.69009,0.00023,15.67068]
[1779158359845,34.84,76749.22,0.0,0.69024,0.00023,15.66754]
[1779158364880,34.84,76750.26,0.0,0.69048,0.00023,15.66234]
[1779158369915,34.84,76748.9,0.0,0.69018,0.00023,15.66871]
[1779158374949,34.83,76748.76,0.0,0.69021,0.00023,15.66366]
[1779158379984,34.83,76747.96,0.0,0.69004,0.00023,15.66728]
[1779158385023,34.83,76745.45,0.0,0.68948,0.00023,15.67908]
[1779158390058,34.83,76740.7,0.0,0.6884,0.00023,15.70162]
[1779158394086,34.83,76735.04,0.0,0.68711,0.00023,15.72848]
[1779158397106,34.82,76727.58,0.0,0.68541,0.00023,15.76366]
[1779158402141,34.82,76724.46,0.0,0.68471,0.00023,15.77809]
[1779158403153,34.82,76712.63,0.0,0.68198,0.00023,15.8333]
[1779158408184,34.82,76716.02,0.0,0.68278,0.00023,15.81732]
[1779158413219,34.82,76712.44,0.0,0.68196,0.00023,15.83374]
[1779158418254,34.81,76712.52,0.0,0.68199,0.00023,15.83313]
[1779158423288,34.81,76713.09,0.0,0.68213,0.00023,15.83029]
[1779158428324,34.81,76720.59,0.0,0.68387,0.00023,15.79519]
[1779158430341,34.81,76726.65,0.0,0.68526,0.00023,15.76673]
[1779158435374,34.81,76724.29,0.0,0.68476,0.00023,15.77245]
[1779158437388,34.81,76735.34,0.0,0.6873,0.00023,15.72014]
[1779158438395,34.81,76743.16,0.0,0.68909,0.00023,15.68273]
[1779158443432,34.81,76741.47,0.0,0.6887,0.00023,15.69085]
[1779158446453,34.81,76735.89,0.0,0.68743,0.00023,15.71743]
[1779158451489,34.81,76739.04,0.0,0.68815,0.00023,15.70243]
[1779158453503,34.81,76746.88,0.0,0.68994,0.00023,15.66478]
[1779158458538,34.81,76749.63,0.0,0.69057,0.00023,15.65148]
[1779158463573,34.81,76745.24,0.0,0.68957,0.00023,15.67255]
[1779158464808,34.81,76737.71,0.0,0.68785,0.00023,15.7086]
[1779158466595,34.81,76735.39,0.0,0.68732,0.00023,15.71961]
[1779158469617,34.81,76728.33,0.0,0.6857,0.00023,15.75303]
[1779158474878,34.81,76716.61,0.0,0.68302,0.00023,15.80778]
[1779158480693,34.8,76718.64,0.0,0.6835,0.00023,15.79797]
[1779158485728,34.8,76717.13,0.0,0.68317,0.00023,15.80474]
[1779158490763,34.8,76718.23,0.0,0.68343,0.00023,15.79934]
[1779158495798,34.79,76715.69,0.0,0.6829,0.00023,15.80554]
[1779158500833,34.8,76714.94,0.0,0.68273,0.00023,15.80905]
[1779158505090,34.8,76722.64,0.0,0.6845,0.00023,15.77304]
[1779158507882,34.8,76716.65,0.0,0.68312,0.00023,15.80119]
[1779158511911,34.8,76708.99,0.0,0.68135,0.00023,15.8369]
[1779158516945,34.8,76707.58,0.0,0.68102,0.00023,15.84352]
[1779158522008,34.8,76709.85,0.0,0.68154,0.00023,15.83306]
[1779158527037,34.8,76712.06,0.0,0.68205,0.00023,15.82283]
[1779158532072,34.8,76714.05,0.0,0.68251,0.00023,15.81359]
[1779158535319,34.8,76706.26,0.0,0.68071,0.00023,15.84968]
[1779158538113,34.8,76712.49,0.0,0.68215,0.00023,15.82079]
[1779158543150,34.8,76715.51,0.0,0.68285,0.00023,15.80676]
[1779158548183,34.8,76715.58,0.0,0.68286,0.00023,15.8065]
[1779158553220,34.8,76716.9,0.0,0.68321,0.00023,15.79495]
[1779158558253,34.8,76722.06,0.0,0.68439,0.00023,15.77085]
[1779158563289,34.8,76719.18,0.0,0.68373,0.00023,15.78427]
[1779158568324,34.8,76717.98,0.0,0.68346,0.00023,15.7898]
[1779158573359,34.8,76716.43,0.0,0.6831,0.00023,15.7971]
[1779158577387,34.8,76709.98,0.0,0.68161,0.00023,15.82719]
[1779158581415,34.8,76703.38,0.0,0.68008,0.00023,15.85771]
[1779158586450,34.8,76700.63,0.0,0.67944,0.00023,15.87036]
[1779158588464,34.8,76692.21,0.0,0.67748,0.00023,15.90891]
[1779158593502,34.81,76689.25,0.0,0.67677,0.00023,15.92262]
[1779158595741,34.81,76682.38,0.0,0.67517,0.00023,15.95367]
[1779158601559,34.81,76683.65,0.0,0.67546,0.00023,15.9481]
[1779158606593,34.81,76686.37,0.0,0.67609,0.00023,15.93598]
[1779158611628,34.81,76687.22,0.0,0.67632,0.00023,15.92684]
[1779158615882,34.81,76695.67,0.0,0.67828,0.00023,15.88863]
[1779158618677,34.81,76696.12,0.0,0.67838,0.00023,15.88671]
[1779158620691,34.81,76685.24,0.0,0.67584,0.00023,15.9361]
[1779158621698,34.82,76683.48,0.0,0.67543,0.00023,15.94404]
[1779158626734,34.82,76680.6,0.0,0.67476,0.00023,15.957]
[1779158631770,34.82,76679.97,0.0,0.67461,0.00023,15.9598]
[1779158636809,34.81,76681.52,0.0,0.67498,0.00023,15.95281]
[1779158641846,34.81,76681.91,0.0,0.67507,0.00023,15.95103]
[1779158646887,34.81,76682.72,0.0,0.67526,0.00023,15.94735]
[1779158651921,34.81,76684.84,0.0,0.67576,0.00023,15.93776]
[1779158656959,34.81,76684.96,0.0,0.67579,0.00023,15.93711]
[1779158661992,34.81,76685.67,0.0,0.67596,0.00023,15.9338]
[1779158662999,34.81,76691.01,0.0,0.67721,0.00023,15.90962]
[1779158668035,34.81,76697.49,0.0,0.67872,0.00023,15.87996]
[1779158673069,34.81,76692.91,0.0,0.67771,0.00023,15.89528]
[1779158678105,34.81,76692.62,0.0,0.67765,0.00023,15.8965]
[1779158680119,34.81,76682.95,0.0,0.6754,0.00023,15.94011]
[1779158685154,34.8,76683.94,0.0,0.67564,0.00023,15.93539]
[1779158690189,34.8,76685.6,0.0,0.67604,0.00023,15.9277]
[1779158695223,34.8,76686.47,0.0,0.67625,0.00023,15.92354]
[1779158700259,34.8,76689.71,0.0,0.67702,0.00023,15.90874]
[1779158705295,34.79,76685.53,0.0,0.67605,0.00023,15.92747]
[1779158710328,34.79,76685.75,0.0,0.67611,0.00023,15.92627]
[1779158715364,34.79,76687.54,0.0,0.67654,0.00023,15.91799]
[1779158720399,34.79,76685.86,0.0,0.67615,0.00023,15.92543]
[1779158725434,34.79,76684.29,0.0,0.6758,0.00023,15.93228]
[1779158730469,34.78,76686.97,0.0,0.67643,0.00023,15.92]
[1779158735504,34.78,76687.62,0.0,0.67664,0.00023,15.91145]
[1779158740539,34.78,76691.71,0.0,0.6776,0.00023,15.89276]
[1779158743560,34.78,76708.56,0.0,0.68151,0.00023,15.81529]
[1779158744567,34.78,76717.69,0.0,0.68363,0.00023,15.7727]
[1779158745574,34.78,76719.45,0.0,0.68403,0.00023,15.76446]
[1779158750609,34.78,76724.39,0.0,0.68517,0.00023,15.7412]
[1779158752625,34.78,76714.91,0.0,0.68298,0.00023,15.78581]
[1779158753632,34.78,76697.63,0.0,0.67897,0.00023,15.86581]
[1779158754640,34.78,76694.09,0.0,0.67815,0.00023,15.882]
[1779158759674,34.78,76693.32,0.0,0.67797,0.00023,15.88552]
[1779158764709,34.78,76693.51,0.0,0.67801,0.00023,15.88469]
[1779158769744,34.78,76697.44,0.0,0.67892,0.00023,15.86685]
[1779158773772,34.78,76707.94,0.0,0.68135,0.00023,15.81857]
[1779158778807,34.78,76707.23,0.0,0.68119,0.00023,15.82183]
[1779158783842,34.78,76705.03,0.0,0.68068,0.00023,15.83202]
[1779158788877,34.78,76710.78,0.0,0.68201,0.00023,15.80534]
[1779158791898,34.78,76715.41,0.0,0.68313,0.00023,15.77826]
[1779158793912,34.78,76721.03,0.0,0.68442,0.00023,15.75196]
[1779158798947,34.78,76721.01,0.0,0.68441,0.00023,15.75221]
[1779158803982,34.79,76721.75,0.0,0.68458,0.00023,15.7489]
[1779158809023,34.79,76720.99,0.0,0.68439,0.00023,15.75262]
[1779158814053,34.79,76723.24,0.0,0.6849,0.00023,15.74222]
[1779158817291,34.79,76717.13,0.0,0.68349,0.00023,15.77104]
[1779158823116,34.79,76716.02,0.0,0.68323,0.00023,15.77633]
[1779158826137,34.79,76709.27,0.0,0.68166,0.00023,15.80782]
[1779158827362,34.79,76701.0,0.0,0.67974,0.00023,15.84602]
[1779158833186,34.79,76705.1,0.0,0.68069,0.00023,15.82722]
[1779158838220,34.79,76704.9,0.0,0.68064,0.00023,15.82826]
[1779158843256,34.8,76708.12,0.0,0.68137,0.00023,15.81375]
[1779158848291,34.8,76706.19,0.0,0.68091,0.00023,15.8228]
[1779158853326,34.8,76707.69,0.0,0.6813,0.00023,15.81066]
[1779158856348,34.8,76696.92,0.0,0.67879,0.00023,15.86038]
[1779158857572,34.81,76687.92,0.0,0.67669,0.00023,15.90135]
[1779158863396,34.8,76687.58,0.0,0.67661,0.00023,15.90285]
[1779158868432,34.8,76687.52,0.0,0.6766,0.00023,15.90306]
[1779158873467,34.8,76688.19,0.0,0.67676,0.00023,15.89998]
[1779158878501,34.8,76686.12,0.0,0.67628,0.00023,15.90928]
[1779158880516,34.8,76677.15,0.0,0.67418,0.00023,15.94967]
[1779158882530,34.8,76670.25,0.0,0.67256,0.00023,15.9804]
[1779158887571,34.8,76668.92,0.0,0.67225,0.00023,15.9863]
[1779158892608,34.81,76669.06,0.0,0.67228,0.00023,15.9857]
[1779158897642,34.8,76671.52,0.0,0.67286,0.00023,15.97479]
[1779158902679,34.8,76670.57,0.0,0.67264,0.00023,15.97899]
[1779158907712,34.8,76662.32,0.0,0.67071,0.00023,16.01529]
[1779158912747,34.8,76663.95,0.0,0.67114,0.00023,16.00254]
[1779158914761,34.8,76656.0,0.0,0.66927,0.00024,16.03732]
[1779158915768,34.8,76657.44,0.0,0.66961,0.00024,16.03107]
[1779158920802,34.8,76656.78,0.0,0.66945,0.00024,16.03404]
[1779158924832,34.8,76663.97,0.0,0.67113,0.00023,16.00267]
[1779158929866,34.81,76665.36,0.0,0.67145,0.00023,15.99672]
[1779158934901,34.81,76667.05,0.0,0.67185,0.00023,15.98932]
[1779158940943,34.81,76666.59,0.0,0.67174,0.00023,15.99135]
[1779158945978,34.81,76661.75,0.0,0.67061,0.00023,16.01257]
[1779158951013,34.81,76660.07,0.0,0.67022,0.00024,16.01982]
[1779158956048,34.8,76661.69,0.0,0.67061,0.00023,16.01254]
[1779158962090,34.8,76662.63,0.0,0.67082,0.00023,16.0085]
[1779158967125,34.8,76659.59,0.0,0.67011,0.00024,16.02187]
[1779158972161,34.8,76661.14,0.0,0.67051,0.00024,16.00967]
[1779158974174,34.8,76655.08,0.0,0.66909,0.00024,16.03611]
[1779158978435,34.8,76649.61,0.0,0.6678,0.00024,16.05971]
[1779158984247,34.8,76648.48,0.0,0.66754,0.00024,16.06451]
[1779158989282,34.8,76647.0,0.0,0.66719,0.00024,16.07083]
[1779158994318,34.8,76645.57,0.0,0.66686,0.00024,16.07696]
[1779158997339,34.8,76662.46,0.0,0.67084,0.00024,16.00363]
[1779158998578,34.8,76691.79,0.0,0.6777,0.00023,15.87253]
[1779159000360,34.8,76693.55,0.0,0.67811,0.00023,15.86452]
[1779159001367,34.8,76700.53,0.0,0.67973,0.00023,15.83265]
[1779159003381,34.8,76694.66,0.0,0.67836,0.00023,15.85959]
[1779159007411,34.8,76688.53,0.0,0.67693,0.00023,15.88756]
[1779159012446,34.81,76684.68,0.0,0.67602,0.00023,15.90511]
[1779159014462,34.81,76677.28,0.0,0.67429,0.00023,15.93839]
[1779159016474,34.81,76670.5,0.0,0.6727,0.00023,15.96861]
[1779159021510,34.81,76672.2,0.0,0.6731,0.00023,15.96115]
[1779159026544,34.81,76672.65,0.0,0.6732,0.00023,15.95921]
[1779159031579,34.81,76675.29,0.0,0.67386,0.00023,15.94208]
[1779159036615,34.81,76676.58,0.0,0.67416,0.00023,15.93637]
[1779159041652,34.81,76677.63,0.0,0.6744,0.00023,15.93173]
[1779159046685,34.81,76673.99,0.0,0.67355,0.00023,15.94798]
[1779159051721,34.81,76673.63,0.0,0.67347,0.00023,15.94955]
[1779159055747,34.81,76680.43,0.0,0.67506,0.00023,15.91917]
[1779159060783,34.81,76679.46,0.0,0.67483,0.00023,15.92359]
[1779159063804,34.81,76687.15,0.0,0.67662,0.00023,15.88906]
[1779159067833,34.81,76677.09,0.0,0.67426,0.00023,15.9344]
[1779159072867,34.81,76677.63,0.0,0.67439,0.00023,15.93202]
[1779159079917,34.81,76678.62,0.0,0.67461,0.00023,15.92767]
[1779159085028,34.82,76677.43,0.0,0.67433,0.00023,15.93306]
[1779159090063,34.82,76677.3,0.0,0.6743,0.00023,15.93368]
[1779159095099,34.82,76676.35,0.0,0.67412,0.00023,15.93254]
[1779159100134,34.82,76675.83,0.0,0.67399,0.00023,15.9349]
[1779159105170,34.82,76681.79,0.0,0.67539,0.00023,15.90827]
[1779159107183,34.82,76686.2,0.0,0.67641,0.00023,15.88848]
[1779159112217,34.82,76684.39,0.0,0.67598,0.00023,15.89687]
[1779159117253,34.82,76678.31,0.0,0.67455,0.00023,15.9243]
[1779159119432,34.82,76673.37,0.0,0.6734,0.00023,15.94631]
[1779159125310,34.82,76672.78,0.0,0.67326,0.00023,15.94886]
[1779159130345,34.82,76671.9,0.0,0.67306,0.00023,15.95276]
[1779159135385,34.82,76667.13,0.0,0.67194,0.00023,15.97385]
[1779159137393,34.82,76660.28,0.0,0.67033,0.00024,16.0039]
[1779159141421,34.82,76659.28,0.0,0.6701,0.00024,16.0082]
[1779159144444,34.82,76651.48,0.0,0.66826,0.00024,16.0421]
[1779159147465,34.82,76645.21,0.0,0.66678,0.00024,16.06907]
[1779159149651,34.82,76638.58,0.0,0.66522,0.00024,16.09736]
[1779159151493,34.82,76635.16,0.0,0.66445,0.00024,16.10647]
[1779159156528,34.82,76632.89,0.0,0.66391,0.00024,16.11619]
[1779159161563,34.82,76631.53,0.0,0.66358,0.00024,16.12206]
[1779159166599,34.82,76628.13,0.0,0.66277,0.00024,16.13646]
[1779159169791,34.82,76620.0,0.0,0.66083,0.00024,16.17043]
[1779159170626,34.82,76620.06,0.0,0.66084,0.00024,16.17021]
[1779159171634,34.82,76612.23,0.0,0.65898,0.00024,16.20256]
[1779159176669,34.83,76604.21,0.0,0.65706,0.00024,16.23536]
[1779159181707,34.82,76596.77,0.0,0.65528,0.00024,16.26535]
[1779159186740,34.82,76594.06,0.0,0.65463,0.00024,16.27619]
[1779159191774,34.82,76596.2,0.0,0.65514,0.00024,16.26761]
[1779159194795,34.82,76602.6,0.0,0.65668,0.00024,16.24181]
[1779159195801,34.82,76610.68,0.0,0.65861,0.00024,16.20892]
[1779159200844,34.82,76609.9,0.0,0.65842,0.00024,16.21215]
[1779159201844,34.83,76602.44,0.0,0.65663,0.00024,16.24256]
[1779159205876,34.83,76593.38,0.0,0.65445,0.00024,16.27914]
[1779159207887,34.83,76584.14,0.0,0.65223,0.00024,16.31581]
[1779159210071,34.83,76585.2,0.0,0.65249,0.00024,16.31167]
[1779159211915,34.83,76581.04,0.0,0.65152,0.00024,16.32273]
[1779159216952,34.83,76588.12,0.0,0.65322,0.00024,16.2949]
[1779159221984,34.83,76588.71,0.0,0.65335,0.00024,16.29272]
[1779159227020,34.84,76591.65,0.0,0.65405,0.00024,16.28122]
[1779159232056,34.84,76597.19,0.0,0.65536,0.00024,16.25926]
[1779159237090,34.84,76592.6,0.0,0.65425,0.00024,16.27788]
[1779159242125,34.84,76586.1,0.0,0.65268,0.00024,16.30384]
[1779159244139,34.84,76581.29,0.0,0.65152,0.00024,16.32279]
[1779159249175,34.84,76584.35,0.0,0.65226,0.00024,16.31078]
[1779159254209,34.85,76578.51,0.0,0.65085,0.00024,16.33375]
[1779159256222,34.85,76559.95,0.0,0.64636,0.00024,16.40538]
[1779159257230,34.85,76549.69,0.0,0.64387,0.00024,16.44412]
[1779159258236,34.85,76548.03,0.0,0.64346,0.00024,16.45042]
[1779159263275,34.86,76544.76,0.0,0.64263,0.00024,16.4631]
[1779159265289,34.87,76550.37,0.0,0.64398,0.00024,16.4425]
[1779159269321,34.88,76553.3,0.0,0.64465,0.00024,16.43211]
[1779159274353,34.89,76556.08,0.0,0.64532,0.00024,16.41703]
[1779159279388,34.9,76555.46,0.0,0.64513,0.00024,16.42002]
[1779159284423,34.91,76555.42,0.0,0.64508,0.00024,16.42086]
[1779159289459,34.92,76560.37,0.0,0.64623,0.00024,16.40294]
[1779159294494,34.93,76556.74,0.0,0.6453,0.00024,16.41742]
[1779159299529,34.95,76556.36,0.0,0.64517,0.00024,16.41961]
[1779159304564,34.96,76558.57,0.0,0.64565,0.00024,16.41206]
[1779159309600,34.97,76554.67,0.0,0.64466,0.00024,16.42747]
[1779159310771,34.98,76546.04,0.0,0.64256,0.00024,16.45975]
[1779159316648,34.99,76543.86,0.0,0.64199,0.00024,16.46843]
[1779159321682,35.0,76539.05,0.0,0.64078,0.00024,16.48675]
[1779159326718,35.01,76536.45,0.0,0.64011,0.00024,16.49678]
[1779159330910,35.02,76543.1,0.0,0.64169,0.00024,16.47308]
[1779159336788,35.03,76548.1,0.0,0.64289,0.00024,16.45021]
[1779159340982,35.04,76556.05,0.0,0.64478,0.00024,16.42124]
[1779159346857,35.05,76560.39,0.0,0.64577,0.00024,16.40583]
[1779159351894,35.07,76563.13,0.0,0.64638,0.00024,16.39626]
[1779159356929,35.08,76563.85,0.0,0.64652,0.00024,16.39425]
[1779159361962,35.09,76563.08,0.0,0.64629,0.00024,16.39781]
[1779159364984,35.09,76569.52,0.0,0.64781,0.00024,16.37388]
[1779159370020,35.11,76566.79,0.0,0.64711,0.00024,16.38492]
[1779159373041,35.11,76559.42,0.0,0.64532,0.00024,16.41298]
[1779159378077,35.12,76565.39,0.0,0.64672,0.00024,16.39113]
[1779159381264,35.13,76571.4,0.0,0.64814,0.00024,16.36878]
[1779159388145,35.14,76573.38,0.0,0.64855,0.00024,16.36223]
[1779159391166,35.15,76584.25,0.0,0.65116,0.00024,16.31558]
[1779159394191,35.15,76589.96,0.0,0.65252,0.00024,16.29344]
[1779159399222,35.15,76594.22,0.0,0.65352,0.00024,16.27691]
[1779159401237,35.15,76600.36,0.0,0.65498,0.00024,16.25267]
[1779159406277,35.15,76603.26,0.0,0.65567,0.00024,16.24123]
[1779159411306,35.16,76602.12,0.0,0.65539,0.00024,16.24584]
[1779159416341,35.16,76602.14,0.0,0.65539,0.00024,16.24583]
[1779159421543,35.16,76600.67,0.0,0.65504,0.00024,16.25174]
[1779159425406,35.16,76594.95,0.0,0.65368,0.00024,16.2744]
[1779159430441,35.16,76596.03,0.0,0.65393,0.00024,16.2702]
[1779159435476,35.16,76596.93,0.0,0.65414,0.00024,16.26671]
[1779159440511,35.16,76599.12,0.0,0.65466,0.00024,16.2581]
[1779159445546,35.16,76602.02,0.0,0.65535,0.00024,16.24658]
[1779159450581,35.16,76599.38,0.0,0.65472,0.00024,16.25713]
[1779159454610,35.16,76592.21,0.0,0.65304,0.00024,16.28025]
[1779159456625,35.17,76584.92,0.0,0.65128,0.00024,16.30902]
[1779159457631,35.17,76578.7,0.0,0.64979,0.00024,16.3332]
[1779159461824,35.18,76563.5,0.0,0.6461,0.00024,16.39158]
[1779159464681,35.19,76557.83,0.0,0.64473,0.00024,16.41299]
[1779159469720,35.2,76553.48,0.0,0.64365,0.00024,16.42964]
[1779159474755,35.21,76549.44,0.0,0.64264,0.00024,16.44504]
[1779159479791,35.22,76550.05,0.0,0.64275,0.00024,16.44345]
[1779159484825,35.23,76548.0,0.0,0.64222,0.00024,16.45149]
[1779159489860,35.24,76545.55,0.0,0.6416,0.00024,16.46094]
[1779159494895,35.25,76543.99,0.0,0.64119,0.00024,16.46714]
[1779159499930,35.26,76544.22,0.0,0.64121,0.00024,16.46686]
[1779159504966,35.27,76543.18,0.0,0.64092,0.00024,16.47119]
[1779159510000,35.28,76542.36,0.0,0.64069,0.00024,16.47471]
[1779159515038,35.29,76541.65,0.0,0.64052,0.00024,16.47254]
[1779159517052,35.29,76535.19,0.0,0.63895,0.00024,16.49585]
[1779159522246,35.3,76534.66,0.0,0.6388,0.00024,16.49821]
[1779159528130,35.31,76539.94,0.0,0.64003,0.00024,16.47997]
[1779159533166,35.32,76540.92,0.0,0.64023,0.00024,16.47697]
[1779159536187,35.32,76549.56,0.0,0.64228,0.00024,16.44609]
[1779159540215,35.33,76555.53,0.0,0.64368,0.00024,16.42482]
[1779159545251,35.34,76553.44,0.0,0.64314,0.00024,16.43315]
[1779159549278,35.35,76545.21,0.0,0.64114,0.00024,16.46352]
[1779159554313,35.36,76539.71,0.0,0.63978,0.00024,16.48378]
[1779159560354,35.37,76536.88,0.0,0.63907,0.00024,16.49435]
[1779159566399,35.38,76538.71,0.0,0.63948,0.00024,16.48834]
[1779159571433,35.39,76538.72,0.0,0.63949,0.00024,16.48341]
[1779159576469,35.39,76538.31,0.0,0.63937,0.00024,16.48529]
[1779159581504,35.4,76538.91,0.0,0.63949,0.00024,16.48356]
[1779159586539,35.41,76539.32,0.0,0.63956,0.00024,16.48249]
[1779159590569,35.41,76546.76,0.0,0.64132,0.00024,16.45616]
[1779159591576,35.42,76552.52,0.0,0.6427,0.00024,16.4354]
[1779159592737,35.42,76543.18,0.0,0.64045,0.00024,16.46923]
[1779159594595,35.42,76542.42,0.0,0.64026,0.00024,16.47215]
[1779159599630,35.43,76542.21,0.0,0.64018,0.00024,16.47332]
[1779159602807,35.43,76530.32,0.0,0.63731,0.00024,16.51566]
[1779159604667,35.44,76528.44,0.0,0.63685,0.00024,16.5224]
[1779159609702,35.44,76535.0,0.0,0.6384,0.00024,16.49972]
[1779159614737,35.45,76535.4,0.0,0.63847,0.00024,16.49872]
[1779159617758,35.45,76526.81,0.0,0.63639,0.00024,16.52903]
[1779159622951,35.46,76526.75,0.0,0.63636,0.00024,16.52949]
[1779159628836,35.46,76530.26,0.0,0.63719,0.00024,16.51756]
[1779159634535,35.47,76525.86,0.0,0.63614,0.00024,16.5279]
[1779159634541,35.47,76525.86,0.0,0.63614,0.00024,16.5279]
[1779159634545,35.47,76526.18,0.0,0.63622,0.00024,16.52686]
[1779159636949,35.47,76526.76,0.0,0.63635,0.00024,16.52497]
[1779159636979,35.47,76527.05,0.0,0.63642,0.00024,16.52397]
[1779159641978,35.48,76528.02,0.0,0.63664,0.00024,16.52078]
[1779159641981,35.48,76528.02,0.0,0.63664,0.00024,16.52078]
[1779159642142,35.48,76529.14,0.0,0.6369,0.00024,16.51696]
[1779159646030,35.48,76529.35,0.0,0.63695,0.00024,16.51631]
[1779159646033,35.48,76529.35,0.0,0.63695,0.00024,16.51631]
[1779159646248,35.48,76529.35,0.0,0.63695,0.00024,16.51631]
[1779159646349,35.48,76529.48,0.0,0.63697,0.00024,16.51594]
[1779159650989,35.49,76532.77,0.0,0.63774,0.00024,16.50475]
[1779159657031,35.5,76532.45,0.0,0.63764,0.00024,16.50628]
[1779159662069,35.5,76533.73,0.0,0.63792,0.00024,16.50214]
[1779159663239,35.5,76530.41,0.0,0.63712,0.00024,16.51383]
[1779159665379,35.5,76530.41,0.0,0.63712,0.00024,16.51389]
[1779159665384,35.5,76530.41,0.0,0.63712,0.00024,16.51389]
[1779159665466,35.5,76530.41,0.0,0.63712,0.00024,16.51389]
[1779159665557,35.51,76532.23,0.0,0.63755,0.00024,16.50759]
[1779159667104,35.51,76539.02,0.0,0.63917,0.00024,16.48377]
[1779159668109,35.51,76545.77,0.0,0.64078,0.00024,16.45981]
[1779159673306,35.51,76541.46,0.0,0.63973,0.00024,16.47553]
[1779159679186,35.52,76538.36,0.0,0.63897,0.00024,16.48687]
[1779159683377,35.52,76531.43,0.0,0.63729,0.00024,16.51142]
[1779159689256,35.53,76531.23,0.0,0.63722,0.00024,16.51243]
[1779159694291,35.54,76531.45,0.0,0.63729,0.00024,16.50665]
[1779159699326,35.54,76532.49,0.0,0.63753,0.00024,16.50323]
[1779159704360,35.54,76532.91,0.0,0.63762,0.00024,16.50193]
[1779159709396,35.55,76533.9,0.0,0.63784,0.00024,16.49864]
[1779159714432,35.55,76533.71,0.0,0.63779,0.00024,16.49948]
[1779159721484,35.56,76535.76,0.0,0.63825,0.00024,16.49273]
[1779159721893,35.56,76535.76,0.0,0.63825,0.00024,16.49273]
[1779159721895,35.56,76535.76,0.0,0.63825,0.00024,16.49273]
[1779159722415,35.56,76535.76,0.0,0.63825,0.00024,16.49273]
[1779159722507,35.56,76533.11,0.0,0.63761,0.00024,16.50208]
[1779159723560,35.56,76533.11,0.0,0.63761,0.00024,16.50208]
[1779159723663,35.56,76528.23,0.0,0.63644,0.00024,16.51913]
[1779159724254,35.56,76528.23,0.0,0.63644,0.00024,16.51913]
[1779159724504,35.56,76528.23,0.0,0.63644,0.00024,16.51917]
[1779159729540,35.56,76528.62,0.0,0.63651,0.00024,16.51803]
[1779159731319,35.56,76528.6,0.0,0.63651,0.00024,16.51815]
[1779159731553,35.57,76528.67,0.0,0.63652,0.00024,16.51794]
[1779159736589,35.57,76530.41,0.0,0.63692,0.00024,16.51212]
[1779159737596,35.57,76534.33,0.0,0.63786,0.00024,16.49848]
[1779159741494,35.57,76534.63,0.0,0.63792,0.00024,16.49759]
[1779159741624,35.57,76535.36,0.0,0.63809,0.00024,16.49508]
[1779159746659,35.58,76536.86,0.0,0.63843,0.00024,16.4901]
[1779159747666,35.58,76539.55,0.0,0.63907,0.00024,16.48068]
[1779159749047,35.58,76539.86,0.0,0.63914,0.00024,16.47965]
[1779159749681,35.58,76537.88,0.0,0.63867,0.00024,16.48669]
[1779159750639,35.58,76537.88,0.0,0.63867,0.00024,16.48669]
[1779159750649,35.58,76537.88,0.0,0.63867,0.00024,16.48669]
[1779159750739,35.58,76540.11,0.0,0.6392,0.00024,16.47889]
[1779159753884,35.59,76547.15,0.0,0.6409,0.00024,16.44873]
[1779159759751,35.59,76551.95,0.0,0.64202,0.00024,16.43188]
[1779159762772,35.61,76543.66,0.0,0.63999,0.00024,16.46244]
[1779159767808,35.62,76548.66,0.0,0.64116,0.00024,16.44495]
[1779159772842,35.62,76546.5,0.0,0.64062,0.00024,16.45302]
[1779159777877,35.63,76546.23,0.0,0.64054,0.00024,16.45435]
[1779159782912,35.64,76541.07,0.0,0.63928,0.00024,16.47301]
[1779159787947,35.64,76541.48,0.0,0.63936,0.00024,16.47188]
[1779159792982,35.65,76545.41,0.0,0.64027,0.00024,16.45833]
[1779159798017,35.65,76545.0,0.0,0.64015,0.00024,16.4602]
[1779159803052,35.66,76543.04,0.0,0.63966,0.00024,16.46755]
[1779159808087,35.67,76544.92,0.0,0.64008,0.00024,16.4613]
[1779159811847,35.67,76543.69,0.0,0.63977,0.00024,16.46583]
[1779159811948,35.68,76543.61,0.0,0.63978,0.00024,16.46097]
[1779159812444,35.68,76543.61,0.0,0.63978,0.00024,16.46097]
[1779159812540,35.68,76535.75,0.0,0.6379,0.00024,16.48868]
[1779159814305,35.68,76527.51,0.0,0.63592,0.00024,16.51741]
[1779159820172,35.69,76530.22,0.0,0.63654,0.00024,16.50844]
[1779159823529,35.69,76528.89,0.0,0.63622,0.00024,16.51315]
[1779159823534,35.69,76530.65,0.0,0.63663,0.00024,16.50713]
[1779159827227,35.69,76533.29,0.0,0.63725,0.00024,16.49816]
[1779159832554,35.7,76534.05,0.0,0.63741,0.00024,16.49585]
[1779159832588,35.7,76535.09,0.0,0.63766,0.00024,16.4923]
[1779159838297,35.71,76533.72,0.0,0.63731,0.00024,16.49744]
[1779159843335,35.71,76534.93,0.0,0.63758,0.00024,16.49353]
[1779159848367,35.72,76534.55,0.0,0.63747,0.00024,16.49514]
[1779159853402,35.72,76534.49,0.0,0.63743,0.00024,16.49562]
[1779159854596,35.73,76541.05,0.0,0.63899,0.00024,16.47276]
[1779159857864,35.73,76542.18,0.0,0.63925,0.00024,16.46893]
[1779159857909,35.73,76542.18,0.0,0.63925,0.00024,16.46893]
[1779159857921,35.73,76542.18,0.0,0.63925,0.00024,16.46893]
[1779159857939,35.73,76542.18,0.0,0.63925,0.00024,16.46893]
[1779159857976,35.73,76542.56,0.0,0.63934,0.00024,16.46767]
[1779159860452,35.73,76549.68,0.0,0.64102,0.00024,16.44267]
[1779159865487,35.74,76548.19,0.0,0.64065,0.00024,16.4483]
[1779159870521,35.75,76546.87,0.0,0.64031,0.00024,16.45332]
[1779159875557,35.75,76541.66,0.0,0.63909,0.00024,16.46671]
[1779159880593,35.76,76554.55,0.0,0.64213,0.00024,16.42124]
[1779159885629,35.76,76551.46,0.0,0.64137,0.00024,16.43277]
[1779159891671,35.77,76545.79,0.0,0.63999,0.00024,16.45336]
[1779159896707,35.78,76546.14,0.0,0.64005,0.00024,16.45249]
[1779159901742,35.79,76546.82,0.0,0.64019,0.00024,16.45048]
[1779159906776,35.79,76551.22,0.0,0.64121,0.00024,16.43532]
[1779159911813,35.8,76550.05,0.0,0.64091,0.00024,16.43983]
[1779159916847,35.81,76557.5,0.0,0.64265,0.00024,16.41357]
[1779159921882,35.81,76561.98,0.0,0.64368,0.00024,16.39784]
[1779159926918,35.82,76562.11,0.0,0.64369,0.00024,16.39783]
[1779159930947,35.83,76569.17,0.0,0.64533,0.00024,16.3725]
[1779159934974,35.84,76574.88,0.0,0.64669,0.00024,16.34661]
[1779159936988,35.86,76584.28,0.0,0.64883,0.00024,16.31298]
[1779159938002,35.86,76584.83,0.0,0.64895,0.00024,16.31107]
[1779159940012,35.86,76579.22,0.0,0.64761,0.00024,16.33226]
[1779159941017,35.87,76569.96,0.0,0.64542,0.00024,16.36648]
[1779159942023,35.88,76569.89,0.0,0.64535,0.00024,16.36771]
[1779159947058,35.95,76565.92,0.0,0.64415,0.00024,16.3864]
[1779159953101,35.96,76565.61,0.0,0.64405,0.00024,16.388]
[1779159958134,35.97,76566.08,0.0,0.64413,0.00024,16.3867]
[1779159963170,35.98,76566.74,0.0,0.64426,0.00024,16.38471]
[1779159965369,35.98,76577.28,0.0,0.64673,0.00023,16.34658]
[1779159969211,35.99,76585.68,0.0,0.64867,0.00023,16.31585]
[1779159974246,36.0,76587.84,0.0,0.64914,0.00023,16.30847]
[1779159979282,36.01,76592.74,0.0,0.65025,0.00023,16.29082]
[1779159984318,36.01,76592.78,0.0,0.65023,0.00023,16.29107]
[1779159989352,36.02,76594.61,0.0,0.65063,0.00023,16.28474]
[1779159993380,36.03,76602.94,0.0,0.65259,0.00023,16.24821]
[1779159997408,36.03,76613.71,0.0,0.65509,0.00023,16.2069]
[1779160001437,36.03,76619.95,0.0,0.65654,0.00023,16.18258]
[1779160006471,36.03,76622.38,0.0,0.65711,0.00023,16.17304]
[1779160011506,36.03,76621.17,0.0,0.65683,0.00023,16.17784]
[1779160013520,36.03,76614.98,0.0,0.65539,0.00023,16.20194]
[1779160015721,36.03,76608.46,0.0,0.65387,0.00023,16.2271]
[1779160020570,36.03,76616.75,0.0,0.65581,0.00023,16.19499]
[1779160025791,36.03,76619.59,0.0,0.65647,0.00023,16.18388]
[1779160031648,36.02,76615.87,0.0,0.65561,0.00023,16.19819]
[1779160036683,36.02,76612.79,0.0,0.65491,0.00023,16.2099]
[1779160041723,36.02,76614.42,0.0,0.6553,0.00023,16.20334]
[1779160042729,36.02,76624.1,0.0,0.65755,0.00023,16.16552]
[1779160047764,36.01,76623.98,0.0,0.65754,0.00023,16.16574]
[1779160050785,36.01,76617.79,0.0,0.65611,0.00023,16.18989]
[1779160056001,36.01,76614.25,0.0,0.65533,0.00023,16.19809]
[1779160061862,36.01,76610.89,0.0,0.65457,0.00023,16.21083]
[1779160064884,36.0,76604.08,0.0,0.65299,0.00023,16.23689]
[1779160066071,36.0,76592.12,0.0,0.65019,0.00023,16.28219]
[1779160071933,36.0,76593.05,0.0,0.65042,0.00023,16.27847]
[1779160076140,36.0,76600.47,0.0,0.65217,0.00023,16.25025]
[1779160077976,36.0,76607.11,0.0,0.65372,0.00023,16.22482]
[1779160083011,36.0,76599.33,0.0,0.65191,0.00023,16.25445]
[1779160086213,36.0,76587.29,0.0,0.64909,0.00023,16.29984]
[1779160087044,36.0,76587.29,0.0,0.64908,0.00023,16.29994]
[1779160092079,36.01,76584.26,0.0,0.64835,0.00023,16.31167]
[1779160097115,36.01,76581.03,0.0,0.64756,0.00023,16.32412]
[1779160102152,36.02,76584.2,0.0,0.64827,0.00023,16.31289]
[1779160107187,36.03,76585.14,0.0,0.64846,0.00023,16.30991]
[1779160112224,36.04,76585.96,0.0,0.64866,0.00023,16.30202]
[1779160114237,36.04,76594.39,0.0,0.65062,0.00023,16.2707]
[1779160117261,36.05,76599.89,0.0,0.65189,0.00023,16.25025]
[1779160120282,36.05,76610.24,0.0,0.65428,0.00023,16.21106]
[1779160125320,36.06,76609.63,0.0,0.6541,0.00023,16.2141]
[1779160131360,36.07,76610.4,0.0,0.65424,0.00023,16.21173]
[1779160134380,36.07,76626.29,0.0,0.65793,0.00023,16.14995]
[1779160135387,36.07,76632.17,0.0,0.65929,0.00023,16.12673]
[1779160136563,36.07,76634.44,0.0,0.65981,0.00023,16.11771]
[1779160142441,36.07,76629.89,0.0,0.65876,0.00023,16.13571]
[1779160148484,36.07,76625.16,0.0,0.65768,0.00023,16.15412]
[1779160154526,36.06,76625.21,0.0,0.65771,0.00023,16.15364]
[1779160160568,36.06,76622.59,0.0,0.65711,0.00023,16.16368]
[1779160165603,36.06,76624.58,0.0,0.65758,0.00023,16.15575]
[1779160170637,36.06,76623.29,0.0,0.65729,0.00023,16.16068]
[1779160175674,36.05,76622.72,0.0,0.65721,0.00023,16.15741]
[1779160180708,36.05,76629.01,0.0,0.65867,0.00023,16.13261]
[1779160185743,36.05,76628.36,0.0,0.65852,0.00023,16.13516]
[1779160190778,36.05,76628.16,0.0,0.65847,0.00023,16.13591]
[1779160195813,36.05,76627.62,0.0,0.65835,0.00023,16.13802]
[1779160200882,36.05,76628.08,0.0,0.65846,0.00023,16.1362]
[1779160205915,36.05,76630.69,0.0,0.65906,0.00023,16.12588]
[1779160210950,36.05,76631.77,0.0,0.65931,0.00023,16.12158]
[1779160212965,36.05,76637.53,0.0,0.66064,0.00023,16.09866]
[1779160213972,36.05,76644.31,0.0,0.66221,0.00023,16.07145]
[1779160217133,36.05,76636.96,0.0,0.66051,0.00023,16.10094]
[1779160219007,36.05,76642.89,0.0,0.66188,0.00023,16.07714]
[1779160220013,36.05,76649.03,0.0,0.6633,0.00023,16.05233]
[1779160225055,36.05,76653.38,0.0,0.6643,0.00023,16.03454]
[1779160229079,36.05,76646.48,0.0,0.66272,0.00023,16.06245]
[1779160234113,36.05,76644.03,0.0,0.6622,0.00023,16.06683]
[1779160239150,36.05,76639.65,0.0,0.66119,0.00023,16.08444]
[1779160244186,36.05,76637.6,0.0,0.66072,0.00023,16.09266]
[1779160249226,36.05,76636.63,0.0,0.66049,0.00023,16.09656]
[1779160254257,36.05,76636.04,0.0,0.66035,0.00023,16.09894]
[1779160257414,36.05,76617.43,0.0,0.65604,0.00023,16.17228]
[1779160259308,36.05,76613.21,0.0,0.65506,0.00023,16.18872]
[1779160264333,36.05,76615.94,0.0,0.6557,0.00023,16.17799]
[1779160265340,36.05,76622.1,0.0,0.65713,0.00023,16.15395]
[1779160267354,36.05,76622.65,0.0,0.65726,0.00023,16.15177]
[1779160272389,36.05,76623.68,0.0,0.65751,0.00023,16.14762]
[1779160277423,36.04,76624.9,0.0,0.65779,0.00023,16.14273]
[1779160282460,36.04,76622.11,0.0,0.65715,0.00023,16.15366]
[1779160287624,36.04,76623.0,0.0,0.65735,0.00023,16.15028]
[1779160291522,36.05,76628.99,0.0,0.65877,0.00023,16.12138]
[1779160296557,36.05,76633.44,0.0,0.6598,0.00023,16.10379]
[1779160301593,36.05,76636.22,0.0,0.66044,0.00023,16.0927]
[1779160306627,36.05,76638.19,0.0,0.66091,0.00023,16.08469]
[1779160310655,36.04,76645.65,0.0,0.66263,0.00023,16.05456]
[1779160315690,36.04,76650.99,0.0,0.66387,0.00023,16.03276]
[1779160320726,36.04,76653.52,0.0,0.66447,0.00023,16.02222]
[1779160325760,36.04,76656.14,0.0,0.66508,0.00023,16.0113]
[1779160327905,36.03,76668.43,0.0,0.66791,0.00023,15.96038]
[1779160328783,36.03,76668.83,0.0,0.668,0.00023,15.95868]
[1779160331804,36.03,76675.68,0.0,0.66958,0.00023,15.92988]
[1779160333818,36.03,76685.12,0.0,0.67174,0.00023,15.88987]
[1779160338853,36.03,76685.9,0.0,0.67193,0.00023,15.88632]
[1779160343887,36.03,76686.21,0.0,0.67201,0.00023,15.88478]
[1779160348922,36.02,76681.16,0.0,0.67087,0.00023,15.90596]
[1779160353958,36.02,76682.18,0.0,0.67116,0.00023,15.89589]
[1779160358115,36.02,76676.45,0.0,0.66986,0.00023,15.91992]
[1779160364027,36.01,76680.12,0.0,0.67072,0.00023,15.90412]
[1779160369066,36.01,76681.32,0.0,0.671,0.00023,15.89883]
[1779160374099,36.01,76685.79,0.0,0.67203,0.00023,15.87965]
[1779160379134,36.01,76685.98,0.0,0.67208,0.00023,15.87866]
[1779160384169,36.0,76689.85,0.0,0.67298,0.00023,15.86191]
[1779160388328,36.0,76695.18,0.0,0.6742,0.00023,15.8388]
[1779160394239,36.0,76700.7,0.0,0.67547,0.00023,15.81459]
[1779160398401,36.0,76714.01,0.0,0.6785,0.00023,15.75615]
[1779160400284,36.0,76710.7,0.0,0.67775,0.00023,15.77067]
[1779160405329,35.99,76710.3,0.0,0.67767,0.00023,15.77223]
[1779160408479,35.99,76714.95,0.0,0.67873,0.00023,15.75166]
[1779160414392,35.99,76714.89,0.0,0.67877,0.00023,15.74622]
[1779160419427,35.99,76717.3,0.0,0.67932,0.00023,15.73551]
[1779160421441,35.99,76722.71,0.0,0.68055,0.00023,15.71148]
[1779160426476,35.99,76722.7,0.0,0.68054,0.00023,15.71159]
[1779160432518,35.99,76721.86,0.0,0.68035,0.00023,15.71531]
[1779160437552,35.99,76720.79,0.0,0.68011,0.00023,15.72003]
[1779160443599,35.99,76713.9,0.0,0.67855,0.00023,15.75055]
[1779160448769,35.99,76713.53,0.0,0.67847,0.00023,15.75223]
[1779160454673,35.99,76713.55,0.0,0.67847,0.00023,15.75219]
[1779160459707,35.99,76712.79,0.0,0.67829,0.00023,15.75559]
[1779160464742,35.99,76712.42,0.0,0.67821,0.00023,15.75728]
[1779160469779,35.99,76712.17,0.0,0.67815,0.00023,15.75846]
[1779160474812,35.99,76712.87,0.0,0.67834,0.00023,15.74999]
[1779160479849,36.0,76713.27,0.0,0.67843,0.00023,15.7484]
[1779160484882,36.0,76718.07,0.0,0.67951,0.00023,15.72734]
[1779160489923,36.0,76717.93,0.0,0.67947,0.00023,15.72807]
[1779160494953,36.0,76717.13,0.0,0.67929,0.00023,15.73155]
[1779160500995,36.0,76716.03,0.0,0.67905,0.00023,15.73626]
[1779160506031,36.0,76711.81,0.0,0.6781,0.00023,15.7548]
[1779160508044,36.0,76706.3,0.0,0.67685,0.00023,15.77896]
[1779160509191,36.0,76698.13,0.0,0.67499,0.00023,15.8145]
[1779160515093,36.0,76694.28,0.0,0.67411,0.00023,15.83115]
[1779160520128,36.0,76695.68,0.0,0.67443,0.00023,15.82524]
[1779160525164,36.0,76696.83,0.0,0.67468,0.00023,15.82038]
[1779160530198,36.0,76699.15,0.0,0.6752,0.00023,15.81046]
[1779160535233,36.0,76700.12,0.0,0.67547,0.00023,15.80072]
[1779160541276,36.0,76701.99,0.0,0.6759,0.00023,15.79248]
[1779160546309,36.0,76704.54,0.0,0.67649,0.00023,15.78129]
[1779160548324,36.0,76714.6,0.0,0.67877,0.00023,15.73705]
[1779160549472,36.0,76722.67,0.0,0.6806,0.00023,15.70122]
[1779160555372,36.0,76721.35,0.0,0.6803,0.00023,15.70707]
[1779160560408,35.99,76716.18,0.0,0.67914,0.00023,15.72998]
[1779160565443,35.99,76716.36,0.0,0.67918,0.00023,15.72913]
[1779160570478,35.99,76714.89,0.0,0.67885,0.00023,15.73558]
[1779160575513,35.99,76714.89,0.0,0.67885,0.00023,15.73553]
[1779160580548,35.99,76713.25,0.0,0.67848,0.00023,15.74269]
[1779160585583,35.99,76712.41,0.0,0.6783,0.00023,15.74629]
[1779160593638,35.99,76713.07,0.0,0.6785,0.00023,15.73774]
[1779160597667,35.99,76720.55,0.0,0.6802,0.00023,15.70441]
[1779160602704,35.98,76723.29,0.0,0.68084,0.00023,15.69187]
[1779160608744,35.98,76722.58,0.0,0.6807,0.00023,15.69461]
[1779160613780,35.97,76723.82,0.0,0.681,0.00023,15.68862]
[1779160618815,35.97,76730.07,0.0,0.68244,0.00023,15.66015]
[1779160623850,35.97,76731.37,0.0,0.68275,0.00023,15.65393]
[1779160628885,35.96,76731.2,0.0,0.68273,0.00023,15.65423]
[1779160633920,35.96,76734.3,0.0,0.68345,0.00023,15.63974]
[1779160634927,35.95,76741.24,0.0,0.68502,0.00022,15.60814]
[1779160636940,35.95,76741.87,0.0,0.68517,0.00022,15.60513]
[1779160641980,35.95,76744.32,0.0,0.68573,0.00022,15.59362]
[1779160647012,35.95,76747.33,0.0,0.68643,0.00022,15.57948]
[1779160652049,35.94,76753.37,0.0,0.68785,0.00022,15.54572]
[1779160656076,35.94,76760.94,0.0,0.68955,0.00022,15.51044]
[1779160659102,35.94,76769.55,0.0,0.69147,0.00022,15.47015]
[1779160664133,35.94,76770.74,0.0,0.69173,0.00022,15.46464]
[1779160666147,35.94,76762.3,0.0,0.68985,0.00022,15.50414]
[1779160668160,35.94,76770.03,0.0,0.69158,0.00022,15.46798]
[1779160670315,35.94,76781.12,0.0,0.69405,0.00022,15.41554]
[1779160674205,35.94,76791.37,0.0,0.69633,0.00022,15.36639]
[1779160675212,35.94,76798.65,0.0,0.69794,0.00022,15.3313]
[1779160676219,35.94,76791.95,0.0,0.69646,0.00022,15.36353]
[1779160677226,35.94,76785.96,0.0,0.69514,0.00022,15.39213]
[1779160679240,35.94,76794.32,0.0,0.69699,0.00022,15.35189]
[1779160684277,35.93,76803.5,0.0,0.69903,0.00022,15.30719]
[1779160689311,35.93,76802.6,0.0,0.69885,0.00022,15.31132]
[1779160694346,35.93,76798.16,0.0,0.69788,0.00022,15.33258]
[1779160697367,35.93,76787.19,0.0,0.69545,0.00022,15.38522]
[1779160702404,35.93,76788.41,0.0,0.69573,0.00022,15.37915]
[1779160707439,35.92,76782.81,0.0,0.6945,0.00022,15.40563]
[1779160712475,35.92,76786.25,0.0,0.69533,0.00022,15.38343]
[1779160717510,35.92,76787.07,0.0,0.69551,0.00022,15.37938]
[1779160722545,35.92,76788.33,0.0,0.6958,0.00022,15.37321]
[1779160727580,35.92,76789.74,0.0,0.69612,0.00022,15.36634]
[1779160732615,35.92,76793.44,0.0,0.69694,0.00022,15.34846]
[1779160737651,35.92,76789.78,0.0,0.69613,0.00022,15.366]
[1779160742686,35.91,76792.26,0.0,0.69669,0.00022,15.35398]
[1779160747723,35.91,76793.33,0.0,0.69693,0.00022,15.34879]
[1779160752757,35.91,76790.21,0.0,0.69624,0.00022,15.3637]
[1779160757792,35.91,76787.67,0.0,0.69568,0.00022,15.37573]
[1779160762829,35.91,76788.04,0.0,0.69577,0.00022,15.37378]
[1779160767864,35.91,76782.48,0.0,0.69455,0.00022,15.40015]
[1779160771892,35.91,76777.1,0.0,0.6934,0.00022,15.42013]
[1779160776927,35.91,76774.12,0.0,0.69273,0.00022,15.43428]
[1779160781961,35.91,76774.6,0.0,0.69284,0.00022,15.43208]
[1779160786998,35.91,76770.93,0.0,0.69202,0.00022,15.4495]
[1779160790019,35.91,76763.25,0.0,0.6903,0.00022,15.48561]
[1779160793039,35.91,76757.86,0.0,0.68909,0.00022,15.51084]
[1779160794046,35.91,76749.88,0.0,0.68729,0.00022,15.54788]
[1779160795068,35.91,76736.07,0.0,0.68418,0.00023,15.61115]
[1779160796066,35.91,76722.7,0.0,0.68116,0.00023,15.67151]
[1779160797073,35.91,76715.19,0.0,0.67945,0.00023,15.70508]
[1779160798079,35.92,76706.62,0.0,0.6775,0.00023,15.743]
[1779160799087,35.92,76705.12,0.0,0.67716,0.00023,15.74965]
[1779160803116,35.92,76711.78,0.0,0.67867,0.00023,15.7203]
[1779160806137,35.92,76712.52,0.0,0.67884,0.00023,15.71698]
[1779160811314,35.91,76719.7,0.0,0.68047,0.00023,15.68498]
[1779160817217,35.91,76720.83,0.0,0.68073,0.00023,15.67991]
[1779160822253,35.91,76720.4,0.0,0.68064,0.00023,15.68166]
[1779160827288,35.91,76723.22,0.0,0.68129,0.00023,15.66887]
[1779160832323,35.91,76722.32,0.0,0.68115,0.00023,15.66712]
[1779160837359,35.9,76722.18,0.0,0.68113,0.00023,15.66744]
[1779160842394,35.9,76723.09,0.0,0.68135,0.00023,15.66306]
[1779160847428,35.9,76721.83,0.0,0.68108,0.00023,15.66846]
[1779160852463,35.9,76724.35,0.0,0.68166,0.00023,15.65691]
[1779160857499,35.89,76727.11,0.0,0.6823,0.00023,15.64421]
[1779160862534,35.89,76726.49,0.0,0.68218,0.00023,15.64663]
[1779160867568,35.88,76725.72,0.0,0.68202,0.00023,15.64963]
[1779160872605,35.88,76721.88,0.0,0.68117,0.00023,15.66658]
[1779160877640,35.88,76724.77,0.0,0.68184,0.00023,15.65333]
[1779160882675,35.87,76723.12,0.0,0.68148,0.00023,15.66048]
[1779160887709,35.87,76721.02,0.0,0.68101,0.00023,15.66958]
[1779160892744,35.87,76720.96,0.0,0.68106,0.00023,15.66401]
[1779160897784,35.87,76723.47,0.0,0.68164,0.00023,15.65249]
[1779160899798,35.86,76716.69,0.0,0.68011,0.00023,15.68276]
[1779160904833,35.86,76711.84,0.0,0.67902,0.00023,15.70414]
[1779160909867,35.86,76708.32,0.0,0.67822,0.00023,15.71951]
[1779160914903,35.86,76704.8,0.0,0.67743,0.00023,15.73489]
[1779160916917,35.86,76692.12,0.0,0.67453,0.00023,15.79026]
[1779160917924,35.86,76689.7,0.0,0.67398,0.00023,15.80067]
[1779160922960,35.85,76689.89,0.0,0.67404,0.00023,15.79948]
[1779160927994,35.85,76693.5,0.0,0.67489,0.00023,15.78351]
[1779160933030,35.85,76696.06,0.0,0.67549,0.00023,15.77209]
[1779160936050,35.84,76701.75,0.0,0.6768,0.00023,15.74705]
[1779160941085,35.84,76699.96,0.0,0.6764,0.00023,15.7547]
[1779160946125,35.84,76694.55,0.0,0.67517,0.00023,15.77811]
[1779160951157,35.84,76690.9,0.0,0.67439,0.00023,15.78819]
[1779160956192,35.83,76683.43,0.0,0.67269,0.00023,15.82017]
[1779160961226,35.83,76683.41,0.0,0.67271,0.00023,15.81989]
[1779160966261,35.82,76685.23,0.0,0.67314,0.00023,15.81175]
[1779160971297,35.82,76682.74,0.0,0.67258,0.00023,15.82217]
[1779160976337,35.82,76679.01,0.0,0.67175,0.00023,15.83778]
[1779160981369,35.81,76679.45,0.0,0.67186,0.00023,15.83563]
[1779160986401,35.81,76678.22,0.0,0.6716,0.00023,15.84047]
[1779160991437,35.8,76678.27,0.0,0.67163,0.00023,15.83993]
[1779160996471,35.8,76676.02,0.0,0.67112,0.00023,15.84931]
[1779161001506,35.8,76676.87,0.0,0.67133,0.00023,15.84544]
[1779161006545,35.8,76677.35,0.0,0.67145,0.00023,15.84317]
[1779161011577,35.79,76677.25,0.0,0.67148,0.00023,15.83789]
[1779161015606,35.79,76667.25,0.0,0.66918,0.00023,15.88024]
[1779161016612,35.79,76661.24,0.0,0.66779,0.00023,15.90552]
[1779161020640,35.79,76656.18,0.0,0.66663,0.00023,15.92651]
[1779161024668,35.79,76661.54,0.0,0.66788,0.00023,15.90391]
[1779161025675,35.79,76667.54,0.0,0.66927,0.00023,15.87859]
[1779161030713,35.78,76666.03,0.0,0.66894,0.00023,15.88475]
[1779161032865,35.78,76659.55,0.0,0.66744,0.00023,15.91185]
[1779161038767,35.78,76653.75,0.0,0.66612,0.00023,15.93563]
[1779161039772,35.78,76642.76,0.0,0.66356,0.00023,15.98097]
[1779161040780,35.78,76635.92,0.0,0.66197,0.00023,16.00883]
[1779161045816,35.77,76635.45,0.0,0.66187,0.00023,16.01052]
[1779161050850,35.77,76636.84,0.0,0.66221,0.00023,16.00469]
[1779161055884,35.77,76634.39,0.0,0.66165,0.00023,16.01447]
[1779161060920,35.76,76641.47,0.0,0.66331,0.00023,15.98544]
[1779161063080,35.76,76656.13,0.0,0.66672,0.00023,15.92475]
[1779161068977,35.76,76660.85,0.0,0.66783,0.00023,15.90477]
[1779161074012,35.76,76662.57,0.0,0.66828,0.00023,15.89185]
[1779161076026,35.76,76654.69,0.0,0.66646,0.00023,15.92471]
[1779161081061,35.75,76656.68,0.0,0.66694,0.00023,15.91604]
[1779161086096,35.75,76660.52,0.0,0.66785,0.00023,15.8996]
[1779161091131,35.74,76664.01,0.0,0.66868,0.00023,15.88461]
[1779161096165,35.74,76665.76,0.0,0.6691,0.00023,15.87694]
[1779161101202,35.74,76665.89,0.0,0.66914,0.00023,15.8761]
[1779161104222,35.73,76672.44,0.0,0.67067,0.00023,15.8481]
[1779161109257,35.73,76670.94,0.0,0.67035,0.00023,15.85401]
[1779161114291,35.72,76671.43,0.0,0.67048,0.00023,15.85144]
[1779161119327,35.72,76672.31,0.0,0.67072,0.00023,15.84715]
[1779161124363,35.71,76671.18,0.0,0.67048,0.00023,15.85141]
[1779161129397,35.7,76674.4,0.0,0.67126,0.00023,15.83707]
[1779161134431,35.7,76675.36,0.0,0.67155,0.00023,15.82691]
[1779161139466,35.69,76675.0,0.0,0.6715,0.00023,15.8279]
[1779161143642,35.68,76682.22,0.0,0.67319,0.00023,15.79626]
[1779161149541,35.68,76678.91,0.0,0.67246,0.00023,15.81003]
[1779161155579,35.67,76677.77,0.0,0.67222,0.00023,15.81434]
[1779161160614,35.66,76676.43,0.0,0.67194,0.00023,15.81964]
[1779161165649,35.66,76681.49,0.0,0.67313,0.00023,15.79729]
[1779161170684,35.65,76682.47,0.0,0.67338,0.00023,15.7926]
[1779161175720,35.65,76682.58,0.0,0.67343,0.00023,15.79174]
[1779161180754,35.64,76684.89,0.0,0.67398,0.00023,15.78137]
[1779161185790,35.64,76684.39,0.0,0.67388,0.00023,15.78326]
[1779161189818,35.64,76679.07,0.0,0.67266,0.00023,15.80609]
[1779161192838,35.64,76671.17,0.0,0.67088,0.00023,15.83446]
[1779161197873,35.63,76669.84,0.0,0.67059,0.00023,15.83988]
[1779161202909,35.63,76670.84,0.0,0.67084,0.00023,15.8352]
[1779161207945,35.62,76671.96,0.0,0.67112,0.00023,15.82996]
[1779161212979,35.62,76672.97,0.0,0.67138,0.00023,15.8252]
[1779161218016,35.62,76673.21,0.0,0.67145,0.00023,15.82394]
[1779161223049,35.61,76679.27,0.0,0.67287,0.00023,15.79738]
[1779161227077,35.61,76686.42,0.0,0.67454,0.00023,15.76604]
[1779161232112,35.6,76687.5,0.0,0.6748,0.00023,15.76105]
[1779161234278,35.6,76694.86,0.0,0.6765,0.00023,15.72856]
[1779161237146,35.6,76697.35,0.0,0.67709,0.00023,15.7173]
[1779161242181,35.6,76697.77,0.0,0.67721,0.00023,15.71506]
[1779161247219,35.59,76698.93,0.0,0.67749,0.00023,15.70958]
[1779161252251,35.59,76700.21,0.0,0.67784,0.00023,15.69807]
[1779161257288,35.59,76700.23,0.0,0.67786,0.00023,15.69776]
[1779161263331,35.58,76696.22,0.0,0.67695,0.00023,15.71524]
[1779161268367,35.58,76687.77,0.0,0.67502,0.00023,15.75219]
[1779161273399,35.58,76683.2,0.0,0.67397,0.00023,15.77192]
[1779161281456,35.57,76684.85,0.0,0.67437,0.00023,15.76432]
[1779161286490,35.57,76684.62,0.0,0.67433,0.00023,15.76509]
[1779161291527,35.57,76683.5,0.0,0.67409,0.00023,15.76975]
[1779161296561,35.56,76682.33,0.0,0.67383,0.00023,15.77462]
[1779161301596,35.56,76680.3,0.0,0.67337,0.00023,15.78323]
[1779161302603,35.56,76672.45,0.0,0.67155,0.00023,15.81716]
[1779161304771,35.56,76671.1,0.0,0.67124,0.00023,15.82285]
[1779161310659,35.56,76672.4,0.0,0.67155,0.00023,15.81704]
[1779161315694,35.55,76673.19,0.0,0.6718,0.00023,15.80789]
[1779161320730,35.55,76673.57,0.0,0.67189,0.00023,15.80607]
[1779161325764,35.55,76674.15,0.0,0.67204,0.00023,15.80333]
[1779161332813,35.55,76675.17,0.0,0.67229,0.00023,15.79868]
[1779161337847,35.54,76675.3,0.0,0.67233,0.00023,15.79797]
[1779161342883,35.54,76675.79,0.0,0.67245,0.00023,15.79572]
[1779161347918,35.54,76675.67,0.0,0.67243,0.00023,15.79612]
[1779161352952,35.54,76675.92,0.0,0.67249,0.00023,15.79492]
[1779161361008,35.54,76677.38,0.0,0.67284,0.00023,15.78844]
[1779161366045,35.54,76677.36,0.0,0.67284,0.00023,15.78846]
[1779161372086,35.54,76677.18,0.0,0.67284,0.00023,15.78366]
[1779161378127,35.54,76676.59,0.0,0.67271,0.00023,15.78612]
[1779161383164,35.53,76672.4,0.0,0.67175,0.00023,15.80403]
[1779161388198,35.53,76680.59,0.0,0.67366,0.00023,15.7683]
[1779161392226,35.53,76686.36,0.0,0.675,0.00023,15.74297]
[1779161397262,35.53,76689.5,0.0,0.67573,0.00023,15.72908]
[1779161402297,35.53,76689.86,0.0,0.67583,0.00023,15.72725]
[1779161404311,35.52,76699.4,0.0,0.67804,0.00023,15.68482]
[1779161405475,35.52,76708.47,0.0,0.68013,0.00023,15.64411]
[1779161407333,35.52,76710.04,0.0,0.68049,0.00023,15.63699]
[1779161412371,35.52,76710.74,0.0,0.68066,0.00023,15.63367]
[1779161417408,35.52,76705.74,0.0,0.67952,0.00023,15.65599]
[1779161422444,35.52,76704.16,0.0,0.67917,0.00023,15.6629]
[1779161427477,35.51,76701.54,0.0,0.67858,0.00023,15.67437]
[1779161432513,35.51,76705.2,0.0,0.67947,0.00023,15.65226]
[1779161437547,35.51,76706.43,0.0,0.67976,0.00023,15.64678]
[1779161442582,35.51,76713.99,0.0,0.68149,0.00023,15.61261]
[1779161444596,35.51,76721.02,0.0,0.68311,0.00023,15.58054]
[1779161445604,35.51,76726.28,0.0,0.68431,0.00023,15.55641]
[1779161447616,35.51,76732.3,0.0,0.68569,0.00023,15.52861]
[1779161450638,35.51,76738.44,0.0,0.68709,0.00023,15.50012]
[1779161453659,35.51,76731.74,0.0,0.68556,0.00023,15.53127]
[1779161458694,35.51,76732.56,0.0,0.68575,0.00023,15.52747]
[1779161463729,35.51,76734.86,0.0,0.68627,0.00023,15.51685]
[1779161468764,35.52,76736.36,0.0,0.68661,0.00023,15.51002]
[1779161473798,35.52,76739.34,0.0,0.68728,0.00023,15.49629]
[1779161478849,35.52,76734.77,0.0,0.68624,0.00023,15.51744]
[1779161479847,35.52,76728.07,0.0,0.68471,0.00023,15.54839]
[1779161482864,35.51,76719.25,0.0,0.6827,0.00023,15.58864]
[1779161484878,35.51,76719.61,0.0,0.68279,0.00023,15.58688]
[1779161489914,35.51,76719.46,0.0,0.68277,0.00023,15.58721]
[1779161492934,35.51,76713.75,0.0,0.68152,0.00023,15.60748]
[1779161497975,35.5,76710.65,0.0,0.68082,0.00023,15.62127]
[1779161498977,35.5,76705.18,0.0,0.67956,0.00023,15.64589]
[1779161499983,35.5,76698.61,0.0,0.67805,0.00023,15.67526]
[1779161505036,35.5,76698.28,0.0,0.67798,0.00023,15.67653]
[1779161510066,35.5,76698.09,0.0,0.67795,0.00023,15.67717]
[1779161511073,35.5,76703.49,0.0,0.6792,0.00023,15.65295]
[1779161516254,35.5,76708.04,0.0,0.68025,0.00023,15.63231]
[1779161522150,35.5,76710.83,0.0,0.6809,0.00023,15.6197]
[1779161527185,35.5,76713.14,0.0,0.68143,0.00023,15.60929]
[1779161530206,35.5,76707.1,0.0,0.68004,0.00023,15.63661]
[1779161535242,35.49,76705.61,0.0,0.6797,0.00023,15.64321]
[1779161540276,35.49,76706.67,0.0,0.67994,0.00023,15.63839]
[1779161545311,35.49,76705.57,0.0,0.67969,0.00023,15.64333]
[1779161550346,35.49,76706.3,0.0,0.67986,0.00023,15.64005]
[1779161555385,35.49,76709.55,0.0,0.68065,0.00023,15.61993]
[1779161560422,35.5,76709.79,0.0,0.6807,0.00023,15.61897]
[1779161563440,35.5,76703.0,0.0,0.67913,0.00023,15.6496]
[1779161568476,35.5,76700.73,0.0,0.67861,0.00023,15.65978]
[1779161569483,35.5,76694.67,0.0,0.67721,0.00023,15.68681]
[1779161574517,35.5,76692.5,0.0,0.67671,0.00023,15.69646]
[1779161579553,35.5,76692.26,0.0,0.67665,0.00023,15.69754]
[1779161584588,35.5,76690.94,0.0,0.67634,0.00023,15.70341]
[1779161589624,35.5,76689.57,0.0,0.67602,0.00023,15.70949]
[1779161594659,35.5,76689.82,0.0,0.67608,0.00023,15.7084]
[1779161599693,35.5,76690.38,0.0,0.67621,0.00023,15.70594]
[1779161604730,35.5,76694.16,0.0,0.67708,0.00023,15.68925]
[1779161606744,35.5,76700.24,0.0,0.67849,0.00023,15.66216]
[1779161609765,35.5,76701.71,0.0,0.67882,0.00023,15.65564]
[1779161614800,35.5,76712.73,0.0,0.6814,0.00023,15.60053]
[1779161615810,35.5,76712.33,0.0,0.68131,0.00023,15.60241]
[1779161618830,35.5,76722.23,0.0,0.68358,0.00023,15.55728]
[1779161623866,35.5,76724.69,0.0,0.68414,0.00023,15.54603]
[1779161628902,35.5,76726.58,0.0,0.68457,0.00023,15.53746]
[1779161633936,35.5,76729.56,0.0,0.68525,0.00023,15.52378]
[1779161638971,35.51,76731.52,0.0,0.68569,0.00023,15.5148]
[1779161644010,35.51,76732.51,0.0,0.68591,0.00023,15.51028]
[1779161649042,35.51,76731.92,0.0,0.68578,0.00023,15.51306]
[1779161651057,35.51,76724.92,0.0,0.68417,0.00023,15.54539]
[1779161655084,35.51,76721.09,0.0,0.6833,0.00023,15.56286]
[1779161660120,35.5,76726.25,0.0,0.68449,0.00023,15.53904]
[1779161663140,35.5,76731.75,0.0,0.68575,0.00023,15.51357]
[1779161668176,35.5,76735.85,0.0,0.68669,0.00023,15.49453]
[1779161673209,35.5,76737.14,0.0,0.68703,0.00023,15.48299]
[1779161678245,35.5,76738.62,0.0,0.68737,0.00023,15.47613]
[1779161683281,35.51,76741.91,0.0,0.68811,0.00023,15.46084]
[1779161688315,35.51,76741.96,0.0,0.68812,0.00023,15.46074]
[1779161693352,35.51,76743.26,0.0,0.68841,0.00023,15.45472]
[1779161698386,35.51,76743.21,0.0,0.68839,0.00023,15.45507]
[1779161703421,35.51,76743.96,0.0,0.68855,0.00023,15.45173]
[1779161708458,35.51,76743.94,0.0,0.68854,0.00023,15.45196]
[1779161710470,35.51,76736.55,0.0,0.68686,0.00023,15.48653]
[1779161715505,35.51,76736.19,0.0,0.68678,0.00023,15.48819]
[1779161720540,35.51,76736.9,0.0,0.68694,0.00023,15.48487]
[1779161725576,35.51,76738.3,0.0,0.68726,0.00023,15.47831]
[1779161730610,35.51,76740.36,0.0,0.68773,0.00023,15.46872]
[1779161735646,35.51,76737.71,0.0,0.68717,0.00023,15.47551]
[1779161740680,35.51,76736.88,0.0,0.68698,0.00023,15.47936]
[1779161746721,35.51,76735.64,0.0,0.6867,0.00023,15.4851]
[1779161752764,35.51,76735.05,0.0,0.68657,0.00023,15.4878]
[1779161757946,35.51,76734.15,0.0,0.68637,0.00023,15.49196]
[1779161763841,35.51,76734.47,0.0,0.68644,0.00023,15.49043]
[1779161765858,35.51,76725.01,0.0,0.68428,0.00023,15.53419]
[1779161770894,35.51,76723.0,0.0,0.68381,0.00023,15.54342]
[1779161775928,35.51,76719.46,0.0,0.68301,0.00023,15.55948]
[1779161780961,35.51,76720.81,0.0,0.68333,0.00023,15.55312]
[1779161787005,35.51,76721.21,0.0,0.68343,0.00023,15.55117]
[1779161792043,35.5,76721.0,0.0,0.68343,0.00023,15.54648]
[1779161796073,35.5,76706.92,0.0,0.68019,0.00023,15.61048]
[1779161797080,35.5,76711.7,0.0,0.68129,0.00023,15.58884]
[1779161799094,35.5,76715.63,0.0,0.6822,0.00023,15.57097]
[1779161807149,35.5,76720.67,0.0,0.68336,0.00023,15.5478]
[1779161812185,35.5,76720.86,0.0,0.68341,0.00023,15.54684]
[1779161817220,35.5,76722.83,0.0,0.68386,0.00023,15.53785]
[1779161822254,35.5,76723.49,0.0,0.68402,0.00023,15.53476]
[1779161827291,35.5,76720.75,0.0,0.68338,0.00023,15.5474]
[1779161831317,35.5,76729.1,0.0,0.68529,0.00023,15.50905]
[1779161836353,35.5,76734.95,0.0,0.68663,0.00023,15.48206]
[1779161841388,35.51,76736.26,0.0,0.68692,0.00023,15.47614]
[1779161844409,35.51,76730.98,0.0,0.68571,0.00023,15.50074]
[1779161849444,35.51,76731.5,0.0,0.68582,0.00023,15.49842]
[1779161854480,35.51,76733.85,0.0,0.68639,0.00023,15.48222]
[1779161861529,35.52,76734.56,0.0,0.68653,0.00023,15.47946]
[1779161867572,35.52,76735.26,0.0,0.68667,0.00023,15.47665]
[1779161872607,35.52,76733.02,0.0,0.68614,0.00023,15.4874]
[1779161877642,35.53,76733.52,0.0,0.68625,0.00023,15.48525]
[1779161882741,35.53,76732.25,0.0,0.68595,0.00023,15.49122]
[1779161884758,35.53,76746.85,0.0,0.68928,0.00023,15.42302]
[1779161885764,35.53,76754.45,0.0,0.69101,0.00023,15.38718]
[1779161890799,35.53,76752.36,0.0,0.69053,0.00023,15.39715]
[1779161895834,35.53,76757.14,0.0,0.69161,0.00023,15.37455]
[1779161900869,35.53,76757.22,0.0,0.69162,0.00023,15.37436]
[1779161905905,35.53,76760.24,0.0,0.69229,0.00023,15.36022]
[1779161910939,35.54,76756.49,0.0,0.69143,0.00023,15.37835]
[1779161915974,35.54,76756.19,0.0,0.6914,0.00023,15.37443]
[1779161921009,35.54,76754.34,0.0,0.69097,0.00023,15.38347]
[1779161926044,35.54,76756.53,0.0,0.69145,0.00023,15.37335]
[1779161931079,35.55,76758.75,0.0,0.69194,0.00023,15.36313]
[1779161936114,35.55,76757.75,0.0,0.6917,0.00023,15.36826]
[1779161941149,35.55,76759.31,0.0,0.69203,0.00023,15.36121]
[1779161947191,35.56,76760.17,0.0,0.69221,0.00023,15.3576]
[1779161954243,35.56,76760.04,0.0,0.69215,0.00023,15.3588]
[1779161959393,35.57,76759.98,0.0,0.69211,0.00023,15.35959]
[1779161966328,35.57,76760.09,0.0,0.69212,0.00023,15.35957]
[1779161971363,35.58,76756.21,0.0,0.69127,0.00023,15.37282]
[1779161976398,35.58,76754.67,0.0,0.6909,0.00023,15.3805]
[1779161981432,35.59,76754.37,0.0,0.69081,0.00023,15.38232]
[1779161983447,35.59,76748.47,0.0,0.68947,0.00023,15.41036]
[1779161985461,35.59,76741.52,0.0,0.68788,0.00023,15.443]
[1779161989603,35.59,76748.04,0.0,0.68936,0.00023,15.41256]
[1779161995531,35.59,76747.1,0.0,0.68913,0.00023,15.41727]
[1779162001573,35.59,76747.34,0.0,0.68917,0.00023,15.41644]
[1779162006607,35.6,76747.83,0.0,0.68927,0.00023,15.4144]
[1779162011643,35.6,76749.25,0.0,0.68958,0.00023,15.408]
[1779162016677,35.6,76749.91,0.0,0.68972,0.00023,15.40521]
[1779162021715,35.61,76754.8,0.0,0.69081,0.00023,15.38247]
[1779162025741,35.61,76760.32,0.0,0.69204,0.00023,15.35666]
[1779162030777,35.61,76760.31,0.0,0.69202,0.00023,15.3572]
[1779162035811,35.62,76762.22,0.0,0.69248,0.00023,15.343]
[1779162040847,35.62,76760.66,0.0,0.6921,0.00023,15.35093]
[1779162045882,35.63,76757.51,0.0,0.69137,0.00023,15.36633]
[1779162050917,35.63,76754.73,0.0,0.69072,0.00023,15.37991]
[1779162055953,35.64,76753.8,0.0,0.69049,0.00023,15.38474]
[1779162057966,35.64,76739.62,0.0,0.68726,0.00023,15.45125]
[1779162063001,35.64,76737.95,0.0,0.68687,0.00023,15.45934]
[1779162068041,35.65,76739.25,0.0,0.68715,0.00023,15.45365]
[1779162075090,35.65,76739.84,0.0,0.68726,0.00023,15.45144]
[1779162080242,35.65,76740.89,0.0,0.68748,0.00023,15.44693]
[1779162086167,35.66,76739.75,0.0,0.6872,0.00023,15.45271]
[1779162091202,35.66,76740.43,0.0,0.68738,0.00023,15.44438]
[1779162096237,35.67,76741.78,0.0,0.68767,0.00023,15.43856]
[1779162102279,35.67,76741.61,0.0,0.6876,0.00023,15.43995]
[1779162107314,35.68,76740.24,0.0,0.68726,0.00023,15.44682]
[1779162112349,35.68,76741.31,0.0,0.68749,0.00023,15.44228]
[1779162117386,35.69,76741.34,0.0,0.68747,0.00023,15.44258]
[1779162120524,35.69,76735.38,0.0,0.6861,0.00023,15.47045]
[1779162126447,35.69,76736.47,0.0,0.68633,0.00023,15.46586]
[1779162131483,35.7,76736.5,0.0,0.68632,0.00023,15.46604]
[1779162137524,35.7,76734.46,0.0,0.68584,0.00023,15.47573]
[1779162139540,35.7,76741.79,0.0,0.68751,0.00023,15.44187]
[1779162140663,35.7,76745.36,0.0,0.68832,0.00023,15.42537]
[1779162146589,35.71,76747.35,0.0,0.68875,0.00023,15.41639]
[1779162151624,35.71,76746.83,0.0,0.68867,0.00023,15.41358]
[1779162156660,35.71,76750.75,0.0,0.68955,0.00023,15.39548]
[1779162161695,35.71,76754.74,0.0,0.69044,0.00023,15.37703]
[1779162165724,35.72,76749.03,0.0,0.68913,0.00023,15.40403]
[1779162170875,35.72,76751.26,0.0,0.68963,0.00023,15.39382]
[1779162176800,35.72,76752.9,0.0,0.68998,0.00023,15.3865]
[1779162182843,35.73,76752.53,0.0,0.68988,0.00023,15.38868]
[1779162187877,35.73,76751.46,0.0,0.68962,0.00023,15.39408]
[1779162192913,35.73,76750.28,0.0,0.68933,0.00023,15.39999]
[1779162197948,35.74,76751.08,0.0,0.68949,0.00023,15.39665]
[1779162202983,35.74,76750.15,0.0,0.68926,0.00023,15.40141]
[1779162208017,35.75,76748.97,0.0,0.68898,0.00023,15.40731]
[1779162213054,35.75,76752.42,0.0,0.68979,0.00023,15.38593]
[1779162218088,35.75,76750.2,0.0,0.68927,0.00023,15.3967]
[1779162223123,35.76,76751.64,0.0,0.68958,0.00023,15.3903]
[1779162228160,35.76,76751.09,0.0,0.68944,0.00023,15.3932]
[1779162234203,35.76,76751.81,0.0,0.68959,0.00023,15.39026]
[1779162239237,35.77,76753.88,0.0,0.69004,0.00023,15.38096]
[1779162244273,35.77,76760.52,0.0,0.69152,0.00023,15.35012]
[1779162247295,35.77,76764.57,0.0,0.69242,0.00023,15.33118]
[1779162252343,35.78,76766.23,0.0,0.69278,0.00023,15.32373]
[1779162254346,35.78,76773.14,0.0,0.69433,0.00022,15.29088]
[1779162256359,35.78,76777.88,0.0,0.69539,0.00022,15.26821]
[1779162261509,35.78,76778.93,0.0,0.69562,0.00022,15.26335]
[1779162267436,35.78,76781.77,0.0,0.69624,0.00022,15.24995]
[1779162272473,35.79,76780.75,0.0,0.69605,0.00022,15.24954]
[1779162277525,35.79,76776.98,0.0,0.69519,0.00022,15.26801]
[1779162282551,35.79,76775.64,0.0,0.69487,0.00022,15.27475]
[1779162287586,35.8,76776.49,0.0,0.69505,0.00022,15.27105]
[1779162292621,35.8,76779.34,0.0,0.69567,0.00022,15.25775]
[1779162297655,35.8,76779.81,0.0,0.69576,0.00022,15.25593]
[1779162302698,35.81,76776.67,0.0,0.69503,0.00022,15.27141]
[1779162305715,35.81,76767.66,0.0,0.693,0.00023,15.31459]
[1779162307729,35.81,76767.37,0.0,0.69293,0.00023,15.31603]
[1779162310750,35.81,76761.21,0.0,0.69154,0.00023,15.34535]
[1779162315786,35.82,76758.81,0.0,0.69098,0.00023,15.35698]
[1779162317802,35.82,76749.25,0.0,0.68882,0.00023,15.4018]
[1779162322835,35.82,76747.47,0.0,0.68841,0.00023,15.41013]
[1779162327870,35.82,76749.28,0.0,0.68881,0.00023,15.40201]
[1779162332906,35.82,76752.71,0.0,0.68961,0.00023,15.3808]
[1779162337940,35.83,76749.29,0.0,0.68882,0.00023,15.3971]
[1779162342073,35.83,76759.94,0.0,0.69122,0.00023,15.34745]
[1779162348012,35.83,76765.16,0.0,0.69238,0.00023,15.32312]
[1779162353045,35.83,76768.59,0.0,0.69315,0.00022,15.30699]
[1779162358080,35.84,76771.95,0.0,0.69389,0.00022,15.29128]
[1779162362215,35.84,76760.37,0.0,0.69127,0.00023,15.34636]
[1779162365129,35.84,76766.68,0.0,0.69269,0.00023,15.31671]
[1779162368150,35.84,76775.08,0.0,0.69457,0.00022,15.2769]
[1779162370165,35.84,76780.79,0.0,0.69584,0.00022,15.24966]
[1779162375199,35.84,76778.58,0.0,0.69534,0.00022,15.26041]
[1779162377213,35.84,76772.96,0.0,0.69408,0.00022,15.2873]
[1779162382356,35.84,76770.15,0.0,0.69345,0.00022,15.30064]
[1779162388290,35.84,76771.73,0.0,0.69381,0.00022,15.29305]
[1779162393325,35.84,76768.38,0.0,0.69311,0.00022,15.30325]
[1779162398360,35.84,76773.35,0.0,0.69423,0.00022,15.2795]
[1779162403394,35.84,76776.04,0.0,0.69484,0.00022,15.26662]
[1779162408430,35.84,76778.65,0.0,0.69542,0.00022,15.25411]
[1779162413465,35.84,76778.12,0.0,0.69531,0.00022,15.25658]
[1779162418499,35.84,76779.12,0.0,0.69553,0.00022,15.25182]
[1779162423535,35.84,76775.23,0.0,0.69466,0.00022,15.27041]
[1779162428570,35.84,76771.86,0.0,0.69392,0.00022,15.28608]
[1779162433605,35.83,76770.58,0.0,0.69365,0.00022,15.29174]
[1779162438644,35.83,76770.74,0.0,0.69371,0.00022,15.29056]
[1779162444685,35.82,76770.83,0.0,0.69375,0.00022,15.28965]
[1779162449719,35.82,76773.59,0.0,0.69439,0.00022,15.27611]
[1779162454755,35.82,76778.6,0.0,0.69558,0.00022,15.24614]
[1779162458783,35.81,76783.56,0.0,0.6967,0.00022,15.22201]
[1779162463818,35.81,76783.77,0.0,0.69676,0.00022,15.22073]
[1779162469860,35.81,76783.0,0.0,0.6966,0.00022,15.22413]
[1779162474896,35.81,76781.83,0.0,0.69635,0.00022,15.2296]
[1779162476909,35.81,76774.72,0.0,0.69475,0.00022,15.26377]
[1779162478922,35.81,76771.06,0.0,0.69393,0.00022,15.28124]
[1779162483963,35.81,76770.11,0.0,0.69372,0.00023,15.28568]
[1779162488993,35.81,76769.83,0.0,0.69366,0.00023,15.28689]
[1779162494028,35.8,76769.48,0.0,0.69359,0.00023,15.28845]
[1779162499063,35.8,76771.77,0.0,0.69411,0.00022,15.27743]
[1779162504098,35.8,76769.8,0.0,0.69367,0.00023,15.28671]
[1779162509132,35.8,76772.97,0.0,0.69439,0.00022,15.27149]
[1779162514169,35.8,76772.91,0.0,0.69443,0.00022,15.26606]
[1779162519202,35.8,76772.15,0.0,0.69426,0.00022,15.26958]
[1779162524238,35.8,76772.48,0.0,0.69434,0.00022,15.2679]
[1779162529274,35.8,76771.5,0.0,0.69413,0.00022,15.27248]
[1779162534309,35.8,76771.64,0.0,0.69416,0.00022,15.27169]
[1779162539344,35.8,76773.76,0.0,0.69464,0.00022,15.26147]
[1779162545386,35.79,76772.46,0.0,0.69436,0.00022,15.26755]
[1779162547400,35.79,76763.96,0.0,0.69245,0.00023,15.30793]
[1779162548407,35.79,76757.75,0.0,0.69104,0.00023,15.3373]
[1779162549414,35.79,76751.78,0.0,0.68969,0.00023,15.36532]
[1779162554449,35.79,76748.45,0.0,0.68894,0.00023,15.38082]
[1779162559485,35.79,76747.64,0.0,0.68876,0.00023,15.38448]
[1779162564519,35.79,76751.11,0.0,0.68955,0.00023,15.3682]
[1779162569554,35.79,76752.85,0.0,0.68995,0.00023,15.36005]
[1779162571568,35.79,76758.76,0.0,0.69133,0.00023,15.32668]
[1779162576603,35.79,76758.74,0.0,0.69133,0.00023,15.32678]
[1779162581637,35.79,76759.52,0.0,0.6915,0.00023,15.32318]
[1779162586673,35.79,76757.75,0.0,0.69109,0.00023,15.33163]
[1779162591707,35.79,76756.79,0.0,0.69087,0.00023,15.33627]
[1779162596743,35.8,76756.14,0.0,0.69072,0.00023,15.33944]
[1779162601778,35.8,76754.92,0.0,0.69044,0.00023,15.34531]
[1779162606814,35.8,76754.66,0.0,0.69037,0.00023,15.34667]
[1779162611849,35.8,76754.11,0.0,0.69024,0.00023,15.3494]
[1779162616884,35.8,76753.93,0.0,0.69019,0.00023,15.3504]
[1779162618898,35.8,76763.45,0.0,0.69234,0.00023,15.30561]
[1779162620911,35.8,76769.48,0.0,0.69369,0.00023,15.27709]
[1779162625950,35.81,76774.83,0.0,0.69488,0.00022,15.25194]
[1779162626954,35.81,76781.11,0.0,0.69629,0.00022,15.22183]
[1779162628968,35.81,76782.7,0.0,0.69663,0.00022,15.21433]
[1779162632996,35.81,76789.3,0.0,0.69815,0.00022,15.17701]
[1779162638030,35.81,76792.82,0.0,0.69892,0.00022,15.16022]
[1779162643067,35.82,76795.66,0.0,0.69954,0.00022,15.14671]
[1779162653137,35.82,76795.66,0.0,0.69953,0.00022,15.14706]
[1779162658173,35.82,76793.91,0.0,0.69913,0.00022,15.15579]
[1779162662200,35.82,76788.56,0.0,0.69793,0.00022,15.1819]
[1779162664333,35.82,76776.71,0.0,0.69527,0.00022,15.23906]
[1779162670256,35.82,76770.73,0.0,0.69393,0.00023,15.26758]
[1779162675291,35.82,76771.68,0.0,0.69414,0.00022,15.26307]
[1779162680326,35.82,76771.01,0.0,0.69399,0.00023,15.2663]
[1779162684473,35.83,76775.54,0.0,0.695,0.00022,15.24478]
[1779162690396,35.83,76774.68,0.0,0.6948,0.00022,15.24922]
[1779162694543,35.83,76767.5,0.0,0.69322,0.00023,15.278]
[1779162701473,35.83,76766.96,0.0,0.69309,0.00023,15.28079]
[1779162706512,35.83,76764.25,0.0,0.69248,0.00023,15.29373]
[1779162712550,35.83,76763.72,0.0,0.69235,0.00023,15.29628]
[1779162717586,35.83,76763.88,0.0,0.69239,0.00023,15.29554]
[1779162722621,35.83,76758.25,0.0,0.69112,0.00023,15.3221]
[1779162727656,35.83,76756.86,0.0,0.69081,0.00023,15.32853]
[1779162729670,35.83,76748.27,0.0,0.68886,0.00023,15.36876]
[1779162734824,35.83,76745.9,0.0,0.68832,0.00023,15.37989]
[1779162740746,35.83,76749.8,0.0,0.6892,0.00023,15.36179]
[1779162745782,35.84,76748.04,0.0,0.6888,0.00023,15.37006]
[1779162747796,35.83,76754.67,0.0,0.6903,0.00023,15.33908]
[1779162754964,35.84,76757.15,0.0,0.69091,0.00023,15.32188]
[1779162758873,35.84,76770.52,0.0,0.69392,0.00023,15.25867]
[1779162759880,35.84,76774.28,0.0,0.69477,0.00022,15.24079]
[1779162764916,35.84,76770.28,0.0,0.69385,0.00023,15.26025]
[1779162768944,35.84,76761.1,0.0,0.69178,0.00023,15.30387]
[1779162770957,35.84,76756.62,0.0,0.69076,0.00023,15.32503]
[1779162775992,35.84,76753.05,0.0,0.68995,0.00023,15.34191]
[1779162781026,35.84,76752.99,0.0,0.68993,0.00023,15.34227]
[1779162786064,35.85,76756.52,0.0,0.69072,0.00023,15.32584]
[1779162791099,35.85,76754.7,0.0,0.6903,0.00023,15.33454]
[1779162796134,35.85,76753.19,0.0,0.68996,0.00023,15.34173]
[1779162801169,35.85,76754.42,0.0,0.69023,0.00023,15.33598]
[1779162806204,35.85,76754.14,0.0,0.69018,0.00023,15.33714]
[1779162811240,35.84,76755.78,0.0,0.69061,0.00023,15.32362]
[1779162816274,35.84,76756.45,0.0,0.69077,0.00023,15.32025]
[1779162819295,35.84,76745.47,0.0,0.68829,0.00023,15.37144]
[1779162824330,35.84,76743.86,0.0,0.68792,0.00023,15.37891]
[1779162827351,35.84,76751.37,0.0,0.68963,0.00023,15.34388]
[1779162832385,35.84,76747.43,0.0,0.68874,0.00023,15.36222]
[1779162835527,35.84,76741.75,0.0,0.68745,0.00023,15.38852]
[1779162842457,35.84,76739.75,0.0,0.68699,0.00023,15.39782]
[1779162845598,35.84,76731.67,0.0,0.68515,0.00023,15.43491]
[1779162851519,35.84,76734.45,0.0,0.6858,0.00023,15.42198]
[1779162856555,35.84,76732.12,0.0,0.68527,0.00023,15.43248]
[1779162860583,35.83,76725.12,0.0,0.68368,0.00023,15.46427]
[1779162865738,35.83,76730.32,0.0,0.68487,0.00023,15.4405]
[1779162867632,35.83,76737.45,0.0,0.6865,0.00023,15.40777]
[1779162868639,35.83,76744.19,0.0,0.68803,0.00023,15.37662]
[1779162873674,35.83,76750.78,0.0,0.68957,0.00023,15.34033]
[1779162875808,35.83,76745.26,0.0,0.68832,0.00023,15.36602]
[1779162881730,35.83,76744.97,0.0,0.68827,0.00023,15.36722]
[1779162886765,35.83,76747.84,0.0,0.68891,0.00023,15.35396]
[1779162891800,35.83,76748.08,0.0,0.68896,0.00023,15.35294]
[1779162897842,35.84,76753.08,0.0,0.69009,0.00023,15.32971]
[1779162902876,35.84,76761.67,0.0,0.69203,0.00023,15.28936]
[1779162907912,35.84,76760.59,0.0,0.69178,0.00023,15.29448]
[1779162909926,35.84,76753.38,0.0,0.69015,0.00023,15.32839]
[1779162912947,35.84,76745.88,0.0,0.68846,0.00023,15.36333]
[1779162913955,35.84,76738.82,0.0,0.68685,0.00023,15.396]
[1779162916104,35.83,76732.36,0.0,0.68538,0.00023,15.42563]
[1779162922011,35.83,76731.95,0.0,0.6853,0.00023,15.42731]
[1779162928052,35.83,76731.68,0.0,0.68525,0.00023,15.42829]
[1779162933087,35.83,76734.84,0.0,0.68603,0.00023,15.40799]
[1779162938124,35.83,76733.32,0.0,0.68569,0.00023,15.41482]
[1779162943157,35.82,76732.7,0.0,0.68556,0.00023,15.41747]
[1779162948191,35.82,76732.52,0.0,0.68553,0.00023,15.4181]
[1779162953227,35.82,76734.11,0.0,0.6859,0.00023,15.4106]
[1779162958261,35.82,76734.4,0.0,0.68597,0.00023,15.40909]
[1779162966461,35.82,76735.81,0.0,0.68631,0.00023,15.4023]
[1779162972360,35.81,76736.65,0.0,0.68651,0.00023,15.39827]
[1779162979410,35.81,76735.43,0.0,0.68624,0.00023,15.40366]
[1779162984444,35.81,76730.77,0.0,0.68519,0.00023,15.42488]
[1779162989479,35.81,76730.53,0.0,0.68515,0.00023,15.42563]
[1779162994515,35.8,76729.95,0.0,0.68508,0.00023,15.4224]
[1779162999548,35.8,76728.55,0.0,0.68477,0.00023,15.42849]
[1779163004585,35.8,76726.59,0.0,0.68434,0.00023,15.43708]
[1779163013647,35.79,76727.07,0.0,0.68448,0.00023,15.43425]
[1779163018682,35.78,76726.68,0.0,0.68441,0.00023,15.43567]
[1779163019689,35.78,76731.96,0.0,0.68562,0.00023,15.41142]
[1779163024723,35.78,76730.19,0.0,0.68523,0.00023,15.41921]
[1779163029759,35.78,76727.7,0.0,0.68468,0.00023,15.43028]
[1779163036952,35.77,76727.43,0.0,0.68464,0.00023,15.43106]
[1779163042851,35.77,76725.49,0.0,0.68421,0.00023,15.43955]
[1779163047885,35.76,76725.97,0.0,0.68434,0.00023,15.43702]
[1779163054935,35.76,76726.45,0.0,0.68452,0.00023,15.42877]
[1779163059970,35.76,76727.67,0.0,0.68481,0.00023,15.42291]
[1779163065010,35.76,76726.52,0.0,0.68455,0.00023,15.42814]
[1779163070041,35.76,76727.08,0.0,0.68468,0.00023,15.42548]
[1779163075076,35.75,76727.67,0.0,0.68482,0.00023,15.42266]
[1779163080112,35.75,76727.24,0.0,0.68473,0.00023,15.42453]
[1779163085147,35.75,76724.86,0.0,0.68419,0.00023,15.43533]
[1779163090181,35.75,76724.77,0.0,0.68418,0.00023,15.43561]
[1779163095217,35.75,76724.96,0.0,0.68423,0.00023,15.43462]
[1779163100252,35.75,76725.02,0.0,0.68424,0.00023,15.43423]
[1779163105287,35.75,76724.86,0.0,0.68421,0.00023,15.43484]
[1779163110322,35.75,76725.21,0.0,0.6843,0.00023,15.43317]
[1779163113343,35.75,76718.19,0.0,0.68273,0.00023,15.45963]
[1779163118378,35.75,76713.58,0.0,0.68166,0.00023,15.48062]
[1779163127590,35.75,76709.96,0.0,0.68083,0.00023,15.49699]
[1779163133483,35.75,76708.92,0.0,0.6806,0.00023,15.50148]
[1779163138521,35.75,76707.88,0.0,0.68036,0.00023,15.50602]
[1779163143554,35.75,76697.94,0.0,0.67807,0.00023,15.55029]
[1779163145569,35.74,76695.82,0.0,0.67759,0.00023,15.55958]
[1779163150603,35.74,76694.93,0.0,0.67739,0.00023,15.56327]
[1779163155639,35.74,76695.97,0.0,0.67764,0.00023,15.55844]
[1779163160673,35.74,76699.18,0.0,0.67839,0.00023,15.54409]
[1779163165708,35.74,76698.37,0.0,0.67821,0.00023,15.5476]
[1779163170742,35.74,76697.4,0.0,0.67799,0.00023,15.55182]
[1779163176785,35.74,76696.04,0.0,0.67773,0.00023,15.55217]
[1779163181821,35.73,76695.04,0.0,0.6775,0.00023,15.55651]
[1779163184843,35.73,76700.43,0.0,0.67875,0.00023,15.53259]
[1779163189878,35.73,76704.89,0.0,0.67978,0.00023,15.51266]
[1779163190885,35.73,76711.86,0.0,0.68139,0.00023,15.48133]
[1779163195920,35.73,76715.85,0.0,0.68231,0.00023,15.46316]
[1779163200958,35.73,76717.25,0.0,0.68264,0.00023,15.45673]
[1779163204986,35.73,76710.71,0.0,0.68114,0.00023,15.48617]
[1779163210019,35.73,76713.81,0.0,0.68186,0.00023,15.47197]
[1779163216061,35.72,76714.21,0.0,0.68197,0.00023,15.46991]
[1779163221096,35.72,76716.35,0.0,0.68247,0.00023,15.45999]
[1779163223110,35.72,76710.99,0.0,0.68124,0.00023,15.48411]
[1779163228294,35.72,76706.39,0.0,0.6802,0.00023,15.50452]
[1779163231165,35.72,76699.79,0.0,0.67872,0.00023,15.52833]
[1779163236202,35.71,76696.79,0.0,0.67804,0.00023,15.54143]
[1779163241237,35.71,76696.56,0.0,0.67799,0.00023,15.54244]
[1779163244257,35.71,76690.6,0.0,0.67661,0.00023,15.56878]
[1779163247278,35.71,76680.25,0.0,0.6742,0.00023,15.6141]
[1779163248434,35.71,76675.98,0.0,0.67321,0.00023,15.63263]
[1779163254328,35.71,76676.2,0.0,0.67327,0.00023,15.63135]
[1779163259363,35.71,76676.42,0.0,0.67334,0.00023,15.63008]
[1779163263391,35.71,76666.54,0.0,0.67104,0.00023,15.67252]
[1779163264398,35.7,76662.22,0.0,0.67003,0.00023,15.69094]
[1779163267419,35.7,76680.44,0.0,0.67429,0.00023,15.61233]
[1779163268426,35.7,76687.33,0.0,0.6759,0.00023,15.58214]
[1779163273462,35.7,76681.78,0.0,0.67462,0.00023,15.60626]
[1779163278497,35.7,76704.67,0.0,0.67995,0.00023,15.50463]
[1779163279505,35.69,76721.0,0.0,0.68371,0.00023,15.43065]
[1779163280511,35.69,76720.52,0.0,0.6836,0.00023,15.43285]
[1779163285546,35.69,76725.98,0.0,0.68486,0.00023,15.40775]
[1779163290581,35.69,76727.33,0.0,0.68518,0.00023,15.40139]
[1779163293602,35.69,76759.97,0.0,0.69269,0.00023,15.24283]
[1779163294609,35.69,76775.66,0.0,0.69624,0.00023,15.16753]
[1779163295615,35.69,76776.12,0.0,0.69635,0.00023,15.16535]
[1779163296622,35.69,76768.84,0.0,0.6947,0.00023,15.20047]
[1779163301658,35.69,76765.33,0.0,0.69391,0.00023,15.21715]
[1779163306695,35.69,76765.37,0.0,0.69393,0.00023,15.21681]
[1779163311729,35.69,76769.44,0.0,0.69485,0.00023,15.19733]
[1779163314752,35.69,76755.73,0.0,0.69173,0.00023,15.2628]
[1779163315758,35.69,76749.35,0.0,0.69028,0.00023,15.29294]
[1779163320792,35.69,76743.75,0.0,0.68901,0.00023,15.3191]
[1779163325827,35.68,76743.01,0.0,0.68885,0.00023,15.32233]
[1779163330863,35.68,76740.67,0.0,0.68832,0.00023,15.33317]
[1779163335903,35.68,76740.7,0.0,0.68833,0.00023,15.33294]
[1779163340938,35.68,76735.71,0.0,0.6872,0.00023,15.35612]
[1779163345973,35.68,76734.97,0.0,0.68703,0.00023,15.35942]
[1779163351007,35.68,76731.77,0.0,0.68635,0.00023,15.36859]
[1779163356050,35.68,76723.82,0.0,0.68452,0.00023,15.4053]
[1779163357057,35.68,76717.46,0.0,0.68306,0.00023,15.43435]
[1779163362092,35.68,76715.23,0.0,0.68254,0.00023,15.44456]
[1779163367128,35.68,76714.39,0.0,0.68235,0.00023,15.4483]
[1779163372163,35.68,76715.5,0.0,0.68261,0.00023,15.44309]
[1779163376195,35.68,76699.7,0.0,0.67897,0.00023,15.5141]
[1779163377201,35.68,76686.52,0.0,0.67591,0.00023,15.57247]
[1779163379350,35.68,76690.29,0.0,0.67679,0.00023,15.55584]
[1779163382237,35.68,76680.3,0.0,0.67447,0.00023,15.59957]
[1779163386264,35.68,76674.7,0.0,0.67317,0.00023,15.62383]
[1779163391301,35.67,76672.91,0.0,0.67276,0.00023,15.6314]
[1779163396335,35.67,76678.45,0.0,0.67406,0.00023,15.60723]
[1779163401371,35.67,76678.96,0.0,0.67418,0.00023,15.60491]
[1779163406405,35.67,76679.1,0.0,0.67422,0.00023,15.6042]
[1779163411440,35.67,76680.09,0.0,0.6745,0.00023,15.59423]
[1779163412446,35.67,76687.07,0.0,0.67613,0.00023,15.56358]
[1779163414463,35.67,76689.53,0.0,0.67671,0.00023,15.55268]
[1779163419635,35.67,76693.91,0.0,0.67773,0.00023,15.53324]
[1779163425540,35.67,76696.09,0.0,0.67824,0.00023,15.52345]
[1779163429705,35.66,76707.07,0.0,0.68078,0.00023,15.47423]
[1779163431585,35.66,76707.09,0.0,0.68079,0.00023,15.47411]
[1779163436619,35.66,76709.07,0.0,0.68126,0.00023,15.46502]
[1779163441653,35.66,76704.44,0.0,0.68019,0.00023,15.48575]
[1779163446690,35.66,76699.75,0.0,0.67912,0.00023,15.50654]
[1779163447695,35.66,76705.49,0.0,0.68045,0.00023,15.48075]
[1779163449711,35.66,76711.03,0.0,0.68173,0.00023,15.45569]
[1779163450719,35.66,76719.2,0.0,0.68362,0.00023,15.41853]
[1779163451754,35.66,76720.01,0.0,0.6838,0.00023,15.41485]
[1779163453755,35.66,76728.9,0.0,0.68585,0.00023,15.37402]
[1779163455769,35.66,76731.7,0.0,0.68649,0.00023,15.361]
[1779163460803,35.66,76732.51,0.0,0.68668,0.00023,15.3571]
[1779163465839,35.65,76731.15,0.0,0.68638,0.00023,15.36326]
[1779163470877,35.65,76731.47,0.0,0.68646,0.00023,15.36158]
[1779163475909,35.65,76733.62,0.0,0.68701,0.00023,15.34581]
[1779163480947,35.65,76734.72,0.0,0.68727,0.00023,15.34056]
[1779163482960,35.65,76742.21,0.0,0.68899,0.00023,15.30556]
[1779163487996,35.65,76743.66,0.0,0.68932,0.00023,15.29878]
[1779163493031,35.65,76747.1,0.0,0.6901,0.00023,15.28271]
[1779163500209,35.65,76749.54,0.0,0.69065,0.00023,15.27145]
[1779163505129,35.65,76742.0,0.0,0.68892,0.00023,15.30709]
[1779163506136,35.65,76735.78,0.0,0.68749,0.00023,15.33616]
[1779163513186,35.66,76737.51,0.0,0.68788,0.00023,15.32823]
[1779163518220,35.66,76741.54,0.0,0.68879,0.00023,15.30958]
[1779163522251,35.66,76748.44,0.0,0.69036,0.00023,15.27735]
[1779163527285,35.66,76749.48,0.0,0.69058,0.00023,15.27278]
[1779163532321,35.66,76752.0,0.0,0.6912,0.00023,15.25539]
[1779163537356,35.67,76754.3,0.0,0.69172,0.00023,15.24466]
[1779163542391,35.67,76753.74,0.0,0.69158,0.00023,15.24754]
[1779163547426,35.67,76758.15,0.0,0.69257,0.00023,15.22683]
[1779163550559,35.67,76765.77,0.0,0.6943,0.00023,15.19054]
[1779163554475,35.67,76769.7,0.0,0.69518,0.00023,15.17187]
[1779163559510,35.67,76770.64,0.0,0.69539,0.00023,15.16742]
[1779163562531,35.67,76764.2,0.0,0.69393,0.00023,15.19838]
[1779163566559,35.67,76753.53,0.0,0.6915,0.00023,15.24915]
[1779163568573,35.67,76747.82,0.0,0.69021,0.00023,15.27601]
[1779163573608,35.67,76748.28,0.0,0.69032,0.00023,15.2737]
[1779163580770,35.67,76746.24,0.0,0.68986,0.00023,15.28322]
[1779163586700,35.67,76746.93,0.0,0.69001,0.00023,15.28015]
[1779163592742,35.67,76746.81,0.0,0.69002,0.00023,15.27524]
[1779163597778,35.68,76740.09,0.0,0.68848,0.00023,15.3069]
[1779163602813,35.68,76740.02,0.0,0.68846,0.00023,15.30736]
[1779163607847,35.68,76738.18,0.0,0.68804,0.00023,15.31587]
[1779163611876,35.68,76729.3,0.0,0.686,0.00023,15.35714]
[1779163616911,35.68,76723.98,0.0,0.68478,0.00023,15.3816]
[1779163621947,35.68,76728.53,0.0,0.68582,0.00023,15.36078]
[1779163626982,35.68,76725.4,0.0,0.68509,0.00023,15.37535]
[1779163632016,35.68,76723.46,0.0,0.68464,0.00023,15.38443]
[1779163633024,35.68,76716.52,0.0,0.68304,0.00023,15.41618]
[1779163636045,35.68,76714.15,0.0,0.68249,0.00023,15.42697]
[1779163641193,35.68,76721.09,0.0,0.68409,0.00023,15.39538]
[1779163645127,35.68,76728.67,0.0,0.68583,0.00023,15.36057]
[1779163650151,35.68,76724.86,0.0,0.68495,0.00023,15.37822]
[1779163655185,35.68,76726.76,0.0,0.68543,0.00023,15.36386]
[1779163660220,35.68,76727.55,0.0,0.68562,0.00023,15.36005]
[1779163665255,35.68,76731.87,0.0,0.68662,0.00023,15.3399]
[1779163668276,35.68,76738.24,0.0,0.68809,0.00023,15.31028]
[1779163673311,35.68,76742.34,0.0,0.68902,0.00023,15.29121]
[1779163676332,35.68,76751.63,0.0,0.69114,0.00023,15.24755]
[1779163680360,35.68,76758.98,0.0,0.69281,0.00023,15.21273]
[1779163681477,35.68,76766.25,0.0,0.69446,0.00023,15.178]
[1779163683383,35.68,76776.69,0.0,0.69682,0.00023,15.12769]
[1779163685396,35.68,76786.64,0.0,0.69907,0.00023,15.07929]
[1779163687409,35.68,76793.62,0.0,0.70063,0.00022,15.04508]
[1779163691548,35.68,76787.55,0.0,0.69926,0.00023,15.07502]
[1779163697479,35.68,76785.58,0.0,0.69882,0.00023,15.08471]
[1779163702514,35.68,76784.68,0.0,0.69861,0.00023,15.08912]
[1779163708557,35.68,76786.02,0.0,0.69892,0.00023,15.08259]
[1779163713590,35.69,76783.76,0.0,0.69845,0.00023,15.08801]
[1779163718626,35.69,76787.18,0.0,0.69922,0.00023,15.07147]
[1779163723660,35.69,76784.62,0.0,0.69863,0.00023,15.08417]
[1779163728696,35.69,76784.12,0.0,0.69851,0.00023,15.08681]
[1779163734737,35.69,76783.4,0.0,0.69834,0.00023,15.09054]
[1779163739773,35.69,76782.45,0.0,0.69812,0.00023,15.09537]
[1779163744809,35.7,76788.31,0.0,0.69943,0.00023,15.06686]
[1779163745930,35.7,76780.89,0.0,0.69776,0.00023,15.10314]
[1779163747832,35.7,76777.8,0.0,0.69706,0.00023,15.1182]
[1779163750851,35.7,76771.53,0.0,0.69564,0.00023,15.14852]
[1779163756000,35.7,76770.8,0.0,0.69547,0.00023,15.15203]
[1779163761929,35.7,76769.69,0.0,0.69523,0.00023,15.15726]
[1779163766962,35.7,76767.01,0.0,0.69462,0.00023,15.17018]
[1779163772001,35.69,76775.73,0.0,0.69665,0.00023,15.12228]
[1779163773005,35.69,76780.54,0.0,0.69774,0.00023,15.0989]
[1779163778040,35.69,76779.56,0.0,0.69752,0.00023,15.10363]
[1779163783075,35.69,76778.75,0.0,0.69734,0.00023,15.10754]
[1779163786096,35.69,76784.17,0.0,0.69856,0.00023,15.08112]
[1779163788111,35.69,76789.94,0.0,0.69986,0.00023,15.05293]
[1779163793149,35.7,76792.33,0.0,0.70039,0.00022,15.04139]
[1779163798180,35.7,76791.47,0.0,0.70019,0.00022,15.0458]
[1779163804222,35.7,76794.55,0.0,0.70087,0.00022,15.03082]
[1779163809257,35.7,76795.22,0.0,0.70102,0.00022,15.02767]
[1779163814292,35.7,76793.52,0.0,0.70063,0.00022,15.0362]
[1779163819328,35.7,76798.27,0.0,0.70169,0.00022,15.01288]
[1779163824365,35.7,76800.45,0.0,0.70217,0.00022,15.00228]
[1779163829398,35.71,76801.09,0.0,0.7023,0.00022,14.99934]
[1779163834433,35.71,76799.01,0.0,0.70188,0.00022,15.00423]
[1779163839468,35.71,76796.91,0.0,0.7014,0.00022,15.01481]
[1779163844510,35.71,76799.26,0.0,0.70191,0.00022,15.00343]
[1779163847643,35.71,76808.16,0.0,0.70391,0.00022,14.95922]
[1779163853573,35.71,76811.51,0.0,0.70465,0.00022,14.9425]
[1779163858609,35.71,76814.93,0.0,0.70542,0.00022,14.92534]
[1779163860621,35.71,76827.08,0.0,0.70812,0.00022,14.86404]
[1779163861630,35.71,76826.15,0.0,0.70791,0.00022,14.86888]
[1779163866664,35.72,76822.72,0.0,0.70714,0.00022,14.88641]
[1779163871700,35.72,76829.92,0.0,0.70874,0.00022,14.85002]
[1779163876736,35.72,76831.85,0.0,0.70916,0.00022,14.8402]
[1779163881770,35.71,76832.75,0.0,0.70937,0.00022,14.83543]
[1779163886806,35.71,76845.71,0.0,0.71224,0.00022,14.76897]
[1779163888825,35.72,76854.86,0.0,0.71425,0.00022,14.72172]
[1779163889831,35.72,76871.0,0.0,0.71778,0.00022,14.63747]
[1779163893860,35.72,76877.93,0.0,0.71934,0.00022,14.59521]
[1779163898895,35.72,76879.98,0.0,0.71978,0.00022,14.58455]
[1779163903930,35.72,76882.27,0.0,0.72027,0.00022,14.57264]
[1779163908965,35.72,76881.61,0.0,0.72012,0.00022,14.57636]
[1779163914001,35.72,76882.13,0.0,0.72022,0.00022,14.57375]
[1779163918035,35.72,76876.25,0.0,0.71894,0.00022,14.60498]
[1779163920052,35.72,76873.8,0.0,0.7184,0.00022,14.61802]
[1779163922064,35.73,76863.86,0.0,0.71622,0.00022,14.67034]
[1779163923070,35.73,76862.82,0.0,0.71599,0.00022,14.67583]
[1779163928105,35.73,76865.64,0.0,0.7166,0.00022,14.66125]
[1779163930165,35.73,76860.27,0.0,0.71543,0.00022,14.68935]
[1779163932135,35.73,76852.4,0.0,0.7137,0.00022,14.73025]
[1779163934147,35.73,76847.82,0.0,0.71268,0.00022,14.75405]
[1779163939183,35.73,76851.95,0.0,0.71359,0.00022,14.73278]
[1779163941195,35.73,76845.38,0.0,0.71214,0.00022,14.76672]
[1779163946231,35.73,76843.23,0.0,0.71168,0.00022,14.77764]
[1779163951268,35.73,76839.77,0.0,0.71097,0.00022,14.78958]
[1779163956301,35.73,76842.33,0.0,0.71153,0.00022,14.77645]
[1779163961336,35.73,76839.22,0.0,0.71085,0.00022,14.7924]
[1779163964356,35.73,76833.85,0.0,0.70966,0.00022,14.81983]
[1779163969392,35.73,76834.14,0.0,0.70973,0.00022,14.81823]
[1779163974427,35.73,76834.39,0.0,0.70979,0.00022,14.81684]
[1779163979462,35.72,76835.11,0.0,0.70995,0.00022,14.81303]
[1779163984497,35.72,76833.46,0.0,0.70959,0.00022,14.82136]
[1779163986511,35.72,76827.85,0.0,0.70835,0.00022,14.84985]
[1779163991546,35.72,76825.59,0.0,0.70786,0.00022,14.86116]
[1779163996581,35.72,76825.36,0.0,0.7078,0.00022,14.8624]
[1779164001616,35.72,76827.13,0.0,0.70819,0.00022,14.85347]
[1779164006653,35.72,76827.3,0.0,0.70824,0.00022,14.85244]
[1779164011687,35.72,76827.3,0.0,0.7083,0.00022,14.84656]
[1779164016726,35.72,76829.63,0.0,0.70882,0.00022,14.83464]
[1779164021757,35.72,76829.72,0.0,0.70884,0.00022,14.83416]
[1779164026794,35.72,76828.86,0.0,0.70865,0.00022,14.83852]
[1779164031827,35.72,76828.62,0.0,0.7086,0.00022,14.83973]
[1779164036862,35.72,76832.63,0.0,0.70948,0.00022,14.81935]
[1779164041897,35.72,76834.5,0.0,0.70989,0.00022,14.8099]
[1779164046932,35.72,76831.19,0.0,0.70915,0.00022,14.82694]
[1779164051967,35.72,76829.41,0.0,0.70876,0.00022,14.83606]
[1779164057002,35.72,76830.33,0.0,0.70896,0.00022,14.83151]
[1779164062044,35.72,76822.88,0.0,0.7073,0.00022,14.86935]
[1779164067079,35.72,76819.52,0.0,0.70655,0.00022,14.88637]
[1779164072114,35.73,76822.2,0.0,0.70719,0.00022,14.8674]
[1779164077150,35.73,76823.27,0.0,0.70742,0.00022,14.86215]
[1779164082184,35.73,76825.48,0.0,0.70792,0.00022,14.85076]
[1779164087219,35.72,76822.98,0.0,0.70737,0.00022,14.86319]
[1779164092255,35.72,76825.0,0.0,0.70783,0.00022,14.85267]
[1779164097290,35.72,76826.68,0.0,0.70822,0.00022,14.84386]
[1779164102326,35.72,76826.47,0.0,0.70819,0.00022,14.8446]
[1779164104339,35.72,76819.44,0.0,0.70663,0.00022,14.88005]
[1779164106353,35.72,76817.65,0.0,0.70623,0.00022,14.88903]
[1779164111387,35.71,76818.65,0.0,0.70646,0.00022,14.88382]
[1779164116427,35.71,76811.93,0.0,0.70497,0.00022,14.91737]
[1779164121459,35.71,76816.14,0.0,0.70592,0.00022,14.89593]
[1779164126493,35.71,76818.6,0.0,0.70648,0.00022,14.8833]
[1779164131527,35.71,76820.42,0.0,0.70695,0.00022,14.86815]
[1779164137570,35.7,76821.02,0.0,0.70709,0.00022,14.86487]
[1779164139708,35.7,76828.06,0.0,0.70866,0.00022,14.82909]
[1779164144743,35.7,76827.79,0.0,0.70861,0.00022,14.83041]
[1779164150664,35.7,76827.93,0.0,0.70864,0.00022,14.8296]
[1779164157713,35.7,76828.11,0.0,0.70869,0.00022,14.82857]
[1779164162749,35.7,76823.37,0.0,0.70763,0.00022,14.85257]
[1779164165770,35.7,76820.08,0.0,0.70691,0.00022,14.86908]
[1779164170805,35.7,76820.12,0.0,0.70693,0.00022,14.86858]
[1779164175840,35.69,76823.07,0.0,0.7076,0.00022,14.85335]
[1779164180875,35.69,76822.07,0.0,0.70739,0.00022,14.8581]
[1779164183896,35.69,76816.14,0.0,0.70608,0.00022,14.88784]
[1779164186917,35.69,76812.17,0.0,0.70519,0.00022,14.90768]
[1779164192959,35.69,76809.25,0.0,0.7046,0.00022,14.91634]
[1779164198114,35.68,76808.68,0.0,0.70448,0.00022,14.91902]
[1779164204048,35.69,76806.99,0.0,0.7041,0.00022,14.92755]
[1779164209191,35.69,76809.73,0.0,0.70472,0.00022,14.91382]
[1779164215123,35.69,76811.18,0.0,0.70504,0.00022,14.90655]
[1779164220158,35.69,76815.94,0.0,0.7061,0.00022,14.88272]
[1779164225194,35.69,76815.2,0.0,0.70594,0.00022,14.88641]
[1779164230229,35.68,76814.78,0.0,0.70585,0.00022,14.88837]
[1779164235264,35.68,76816.58,0.0,0.70626,0.00022,14.87919]
[1779164240299,35.68,76813.84,0.0,0.70564,0.00022,14.89317]
[1779164245335,35.69,76818.77,0.0,0.70674,0.00022,14.86839]
[1779164249472,35.69,76824.79,0.0,0.70808,0.00022,14.83792]
[1779164255404,35.69,76828.02,0.0,0.70884,0.00022,14.8159]
[1779164260440,35.69,76829.97,0.0,0.70927,0.00022,14.80609]
[1779164265474,35.69,76829.25,0.0,0.70911,0.00022,14.80987]
[1779164269503,35.69,76820.08,0.0,0.70706,0.00022,14.85645]
[1779164272523,35.69,76817.34,0.0,0.70646,0.00022,14.87021]
[1779164277557,35.69,76817.53,0.0,0.7065,0.00022,14.86927]
[1779164282592,35.69,76820.62,0.0,0.70719,0.00022,14.85355]
[1779164287629,35.69,76809.49,0.0,0.70471,0.00022,14.90951]
[1779164290649,35.69,76808.15,0.0,0.70441,0.00022,14.91621]
[1779164294789,35.69,76800.1,0.0,0.7026,0.00022,14.95632]
[1779164296692,35.69,76794.55,0.0,0.70135,0.00023,14.98385]
[1779164301732,35.69,76790.08,0.0,0.70034,0.00023,15.00599]
[1779164304885,35.69,76781.82,0.0,0.69847,0.00023,15.04656]
[1779164307779,35.69,76776.58,0.0,0.69728,0.00023,15.0721]
[1779164311806,35.69,76770.08,0.0,0.69586,0.00023,15.09783]
[1779164312813,35.69,76764.28,0.0,0.69454,0.00023,15.12577]
[1779164314952,35.69,76758.8,0.0,0.6933,0.00023,15.15198]
[1779164320870,35.69,76757.02,0.0,0.69289,0.00023,15.16051]
[1779164323890,35.69,76764.32,0.0,0.69455,0.00023,15.12556]
[1779164328925,35.69,76762.39,0.0,0.69412,0.00023,15.13477]
[1779164333960,35.69,76761.49,0.0,0.69392,0.00023,15.13899]
[1779164338995,35.69,76760.29,0.0,0.69365,0.00023,15.1446]
[1779164344033,35.68,76759.49,0.0,0.69347,0.00023,15.14826]
[1779164345162,35.68,76738.96,0.0,0.68878,0.00023,15.24529]
[1779164346048,35.68,76738.96,0.0,0.68878,0.00023,15.24524]
[1779164348061,35.68,76737.43,0.0,0.68844,0.00023,15.25227]
[1779164353098,35.68,76739.13,0.0,0.68883,0.00023,15.24415]
[1779164358131,35.68,76737.72,0.0,0.68852,0.00023,15.25062]
[1779164364175,35.68,76738.75,0.0,0.68876,0.00023,15.24564]
[1779164369211,35.68,76740.19,0.0,0.6891,0.00023,15.23878]
[1779164374246,35.68,76742.7,0.0,0.68973,0.00023,15.22126]
[1779164379281,35.67,76738.79,0.0,0.68883,0.00023,15.23948]
[1779164384316,35.67,76740.54,0.0,0.68924,0.00023,15.23114]
[1779164389350,35.67,76741.14,0.0,0.68939,0.00023,15.22821]
[1779164394387,35.67,76742.79,0.0,0.68977,0.00023,15.22036]
[1779164399422,35.67,76744.87,0.0,0.69025,0.00023,15.2105]
[1779164402445,35.67,76738.65,0.0,0.68883,0.00023,15.23965]
[1779164407486,35.67,76740.88,0.0,0.68934,0.00023,15.22918]
[1779164412512,35.67,76740.48,0.0,0.68925,0.00023,15.23104]
[1779164417549,35.67,76735.6,0.0,0.68813,0.00023,15.25376]
[1779164422588,35.67,76739.32,0.0,0.68899,0.00023,15.23622]
[1779164427618,35.67,76742.23,0.0,0.68966,0.00023,15.22249]
[1779164430639,35.67,76758.71,0.0,0.69344,0.00023,15.14439]
[1779164431647,35.67,76759.61,0.0,0.69369,0.00023,15.13444]
[1779164436680,35.67,76764.96,0.0,0.69491,0.00023,15.10876]
[1779164441715,35.67,76764.26,0.0,0.69475,0.00023,15.11204]
[1779164446751,35.66,76763.71,0.0,0.69464,0.00023,15.11457]
[1779164451785,35.66,76765.67,0.0,0.69509,0.00023,15.10505]
[1779164454807,35.66,76772.77,0.0,0.69671,0.00023,15.07063]
[1779164459842,35.66,76772.95,0.0,0.69676,0.00023,15.06942]
[1779164464877,35.66,76772.01,0.0,0.69656,0.00023,15.07362]
[1779164469913,35.65,76771.75,0.0,0.69652,0.00023,15.07452]
[1779164471926,35.65,76766.09,0.0,0.69524,0.00023,15.10172]
[1779164476961,35.65,76763.3,0.0,0.69463,0.00023,15.11463]
[1779164481997,35.64,76761.65,0.0,0.69428,0.00023,15.12204]
[1779164485019,35.64,76755.13,0.0,0.6928,0.00023,15.15306]
[1779164487032,35.64,76751.54,0.0,0.69198,0.00023,15.17001]
[1779164491061,35.64,76758.06,0.0,0.69354,0.00023,15.13295]
[1779164496223,35.63,76752.6,0.0,0.6923,0.00023,15.15878]
[1779164503145,35.63,76752.16,0.0,0.69222,0.00023,15.16043]
[1779164508179,35.63,76750.76,0.0,0.69191,0.00023,15.16676]
[1779164511200,35.62,76745.03,0.0,0.69061,0.00023,15.19366]
[1779164516392,35.62,76744.71,0.0,0.69056,0.00023,15.1947]
[1779164522277,35.62,76730.76,0.0,0.68736,0.00023,15.25982]
[1779164524291,35.61,76728.74,0.0,0.6869,0.00023,15.26911]
[1779164529326,35.61,76732.19,0.0,0.68771,0.00023,15.25277]
[1779164534361,35.61,76730.48,0.0,0.68733,0.00023,15.26044]
[1779164539396,35.61,76727.27,0.0,0.6866,0.00023,15.27504]
[1779164544432,35.6,76723.5,0.0,0.68575,0.00023,15.29219]
[1779164549466,35.6,76722.08,0.0,0.68543,0.00023,15.29846]
[1779164554500,35.6,76722.41,0.0,0.68557,0.00023,15.29098]
[1779164561550,35.59,76726.69,0.0,0.68658,0.00023,15.27083]
[1779164566746,35.59,76731.01,0.0,0.68759,0.00023,15.25047]
[1779164570617,35.59,76713.72,0.0,0.68359,0.00023,15.3303]
[1779164571624,35.59,76708.03,0.0,0.68227,0.00023,15.35625]
[1779164576817,35.59,76703.33,0.0,0.68119,0.00023,15.37732]
[1779164580687,35.58,76697.58,0.0,0.67985,0.00023,15.40313]
[1779164585723,35.58,76694.02,0.0,0.67902,0.00023,15.4191]
[1779164586888,35.58,76685.94,0.0,0.67713,0.00023,15.4551]
[1779164588745,35.58,76691.6,0.0,0.67846,0.00023,15.42984]
[1779164590759,35.58,76689.71,0.0,0.67802,0.00023,15.43824]
[1779164595795,35.58,76687.95,0.0,0.67761,0.00023,15.446]
[1779164600830,35.58,76687.46,0.0,0.6775,0.00023,15.44809]
[1779164606871,35.58,76683.37,0.0,0.67655,0.00023,15.46609]
[1779164611906,35.58,76683.23,0.0,0.67657,0.00023,15.46099]
[1779164616941,35.58,76678.79,0.0,0.67553,0.00023,15.4805]
[1779164618955,35.58,76672.82,0.0,0.67413,0.00024,15.50662]
[1779164623990,35.57,76672.79,0.0,0.67414,0.00024,15.50654]
[1779164629025,35.57,76667.99,0.0,0.67302,0.00024,15.52723]
[1779164631039,35.57,76662.1,0.0,0.67163,0.00024,15.55275]
[1779164632045,35.57,76655.76,0.0,0.67013,0.00024,15.57997]
[1779164637243,35.57,76664.72,0.0,0.67225,0.00024,15.54129]
[1779164642116,35.57,76667.12,0.0,0.67282,0.00024,15.53087]
[1779164647316,35.57,76675.81,0.0,0.67486,0.00024,15.49297]
[1779164651181,35.57,76679.8,0.0,0.6758,0.00023,15.47549]
[1779164653195,35.57,76673.85,0.0,0.6744,0.00024,15.50157]
[1779164658230,35.57,76672.07,0.0,0.67399,0.00024,15.50931]
[1779164663265,35.57,76677.1,0.0,0.67517,0.00024,15.4872]
[1779164668300,35.57,76676.71,0.0,0.67508,0.00024,15.48892]
[1779164674343,35.57,76677.35,0.0,0.67528,0.00024,15.48053]
[1779164679380,35.57,76676.75,0.0,0.67513,0.00024,15.4832]
[1779164684414,35.57,76676.34,0.0,0.67504,0.00024,15.48504]
[1779164689451,35.57,76676.01,0.0,0.67496,0.00024,15.48645]
[1779164695492,35.57,76672.05,0.0,0.67404,0.00024,15.50358]
[1779164699520,35.57,76679.17,0.0,0.67572,0.00023,15.47217]
[1779164702542,35.57,76681.6,0.0,0.6763,0.00023,15.46142]
[1779164707741,35.56,76671.93,0.0,0.67402,0.00024,15.50387]
[1779164709591,35.56,76670.59,0.0,0.67371,0.00024,15.50968]
[1779164713618,35.56,76680.62,0.0,0.67608,0.00023,15.46551]
[1779164718653,35.56,76676.66,0.0,0.67515,0.00024,15.48291]
[1779164723688,35.56,76673.28,0.0,0.67436,0.00024,15.49763]
[1779164728726,35.56,76673.61,0.0,0.67444,0.00024,15.49604]
[1779164733758,35.56,76673.64,0.0,0.6745,0.00024,15.49018]
[1779164738795,35.56,76669.37,0.0,0.67351,0.00024,15.50866]
[1779164743834,35.55,76672.79,0.0,0.67432,0.00024,15.49355]
[1779164748866,35.55,76675.08,0.0,0.67486,0.00024,15.48349]
[1779164753899,35.56,76674.06,0.0,0.67461,0.00024,15.48817]
[1779164758935,35.56,76674.7,0.0,0.67475,0.00024,15.48556]
[1779164763969,35.56,76673.51,0.0,0.67446,0.00024,15.49108]
[1779164769006,35.56,76673.59,0.0,0.67446,0.00024,15.49101]
[1779164774040,35.57,76675.23,0.0,0.67483,0.00024,15.48412]
[1779164779075,35.57,76674.38,0.0,0.67462,0.00024,15.48815]
[1779164784109,35.57,76672.73,0.0,0.67422,0.00024,15.49554]
[1779164789145,35.57,76672.33,0.0,0.67412,0.00024,15.4974]
[1779164791159,35.57,76665.18,0.0,0.67248,0.00024,15.5229]
[1779164796194,35.57,76662.09,0.0,0.67175,0.00024,15.53628]
[1779164801228,35.58,76663.06,0.0,0.67198,0.00024,15.53213]
[1779164806263,35.58,76663.0,0.0,0.67196,0.00024,15.53245]
[1779164811298,35.58,76664.9,0.0,0.6724,0.00024,15.52444]
[1779164816334,35.58,76658.28,0.0,0.67082,0.00024,15.55319]
[1779164821369,35.58,76661.48,0.0,0.67157,0.00024,15.53951]
[1779164826404,35.58,76660.27,0.0,0.67129,0.00024,15.54474]
[1779164831439,35.58,76661.95,0.0,0.67169,0.00024,15.53749]
[1779164836474,35.58,76665.15,0.0,0.67244,0.00024,15.52366]
[1779164840502,35.58,76670.71,0.0,0.67375,0.00024,15.49954]
[1779164845537,35.58,76672.55,0.0,0.67418,0.00024,15.4915]
[1779164850572,35.58,76673.51,0.0,0.67441,0.00024,15.48727]
[1779164855609,35.58,76671.41,0.0,0.67396,0.00024,15.49083]
[1779164860644,35.58,76673.74,0.0,0.67451,0.00024,15.48066]
[1779164865847,35.58,76677.22,0.0,0.67533,0.00024,15.46547]
[1779164871731,35.59,76677.95,0.0,0.67549,0.00024,15.46247]
[1779164876767,35.59,76676.72,0.0,0.67519,0.00024,15.46806]
[1779164881802,35.59,76677.15,0.0,0.67528,0.00024,15.46638]
[1779164886837,35.59,76673.07,0.0,0.67431,0.00024,15.48446]
[1779164891873,35.59,76672.7,0.0,0.67422,0.00024,15.48623]
[1779164896907,35.6,76669.78,0.0,0.67352,0.00024,15.49913]
[1779164901942,35.6,76670.27,0.0,0.67363,0.00024,15.49712]
[1779164906979,35.6,76671.69,0.0,0.67396,0.00024,15.49108]
[1779164912016,35.6,76672.55,0.0,0.67419,0.00024,15.48192]
[1779164917051,35.6,76674.78,0.0,0.67471,0.00024,15.47235]
[1779164922088,35.61,76678.58,0.0,0.67559,0.00024,15.45595]
[1779164926271,35.61,76685.92,0.0,0.6773,0.00023,15.42379]
[1779164932158,35.62,76685.75,0.0,0.67723,0.00023,15.42507]
[1779164938200,35.62,76687.86,0.0,0.6777,0.00023,15.41624]
[1779164943236,35.63,76678.97,0.0,0.67559,0.00023,15.45599]
[1779164946258,35.63,76674.45,0.0,0.67452,0.00024,15.47594]
[1779164951291,35.63,76677.23,0.0,0.67517,0.00023,15.46398]
[1779164956327,35.63,76677.71,0.0,0.67527,0.00023,15.46209]
[1779164961364,35.64,76673.05,0.0,0.67415,0.00024,15.48284]
[1779164966555,35.64,76670.8,0.0,0.67361,0.00024,15.49292]
[1779164972438,35.65,76675.77,0.0,0.6748,0.00024,15.46612]
[1779164977474,35.65,76678.94,0.0,0.67553,0.00023,15.45257]
[1779164982509,35.66,76680.18,0.0,0.6758,0.00023,15.44749]
[1779164989558,35.66,76680.41,0.0,0.67583,0.00023,15.44699]
[1779164994593,35.67,76684.45,0.0,0.67676,0.00023,15.42956]
[1779164999632,35.67,76684.66,0.0,0.67678,0.00023,15.42906]
[1779165004664,35.68,76688.7,0.0,0.67771,0.00023,15.41163]
[1779165009698,35.68,76690.45,0.0,0.67809,0.00023,15.40435]
[1779165014732,35.68,76685.69,0.0,0.67696,0.00023,15.42571]
[1779165019768,35.69,76688.71,0.0,0.67766,0.00023,15.41254]
[1779165024803,35.69,76691.12,0.0,0.67821,0.00023,15.40208]
[1779165026982,35.69,76704.15,0.0,0.68125,0.00023,15.34378]
[1779165027824,35.69,76704.15,0.0,0.68125,0.00023,15.34382]
[1779165032858,35.69,76702.69,0.0,0.68094,0.00023,15.34507]
[1779165037894,35.7,76699.01,0.0,0.68007,0.00023,15.36188]
[1779165042929,35.7,76702.03,0.0,0.68076,0.00023,15.34853]
[1779165044944,35.7,76707.3,0.0,0.68198,0.00023,15.32485]
[1779165048972,35.7,76717.68,0.0,0.68438,0.00023,15.27773]
[1779165054008,35.7,76720.69,0.0,0.68508,0.00023,15.26397]
[1779165059043,35.7,76723.77,0.0,0.68579,0.00023,15.24987]
[1779165064079,35.71,76725.08,0.0,0.68608,0.00023,15.24396]
[1779165069113,35.71,76726.16,0.0,0.68633,0.00023,15.23912]
[1779165074150,35.71,76725.07,0.0,0.68607,0.00023,15.24431]
[1779165079183,35.71,76721.95,0.0,0.68534,0.00023,15.25879]
[1779165085389,35.71,76723.3,0.0,0.68565,0.00023,15.25265]
[1779165091266,35.71,76724.68,0.0,0.68601,0.00023,15.24075]
[1779165096302,35.71,76725.91,0.0,0.68629,0.00023,15.23525]
[1779165101337,35.72,76728.09,0.0,0.68678,0.00023,15.22537]
[1779165106372,35.72,76729.53,0.0,0.6871,0.00023,15.21893]
[1779165111407,35.72,76730.7,0.0,0.68736,0.00023,15.21372]
[1779165116441,35.72,76733.03,0.0,0.68789,0.00023,15.2031]
[1779165120471,35.72,76740.55,0.0,0.68961,0.00023,15.16816]
[1779165125505,35.73,76744.84,0.0,0.69058,0.00023,15.14839]
[1779165130540,35.73,76745.59,0.0,0.69073,0.00023,15.14527]
[1779165132553,35.73,76751.79,0.0,0.69214,0.00023,15.11614]
[1779165137589,35.74,76753.55,0.0,0.69252,0.00023,15.10833]
[1779165145809,35.74,76752.85,0.0,0.69234,0.00023,15.11213]
[1779165151686,35.75,76753.77,0.0,0.69259,0.00023,15.10241]
[1779165158737,35.75,76755.34,0.0,0.69292,0.00023,15.09545]
[1779165163771,35.76,76754.91,0.0,0.6928,0.00023,15.0979]
[1779165168806,35.76,76755.89,0.0,0.69301,0.00023,15.09366]
[1779165173841,35.76,76752.02,0.0,0.6921,0.00023,15.11246]
[1779165178877,35.77,76747.01,0.0,0.69094,0.00023,15.13647]
[1779165183911,35.77,76737.01,0.0,0.68862,0.00023,15.18385]
[1779165186100,35.77,76733.19,0.0,0.68774,0.00023,15.20175]
[1779165191967,35.78,76735.74,0.0,0.68831,0.00023,15.19023]
[1779165192974,35.78,76742.01,0.0,0.68975,0.00023,15.16101]
[1779165194988,35.78,76746.53,0.0,0.69077,0.00023,15.13998]
[1779165200024,35.79,76747.78,0.0,0.69103,0.00023,15.13464]
[1779165203044,35.79,76754.1,0.0,0.69246,0.00023,15.1051]
[1779165205058,35.79,76756.16,0.0,0.69292,0.00023,15.09561]
[1779165210097,35.8,76756.16,0.0,0.69289,0.00023,15.09637]
[1779165212110,35.8,76761.6,0.0,0.69417,0.00023,15.06492]
[1779165217145,35.81,76762.62,0.0,0.69439,0.00023,15.06048]
[1779165222179,35.81,76762.83,0.0,0.69441,0.00023,15.05993]
[1779165227215,35.81,76760.74,0.0,0.69391,0.00023,15.07037]
[1779165232251,35.82,76758.87,0.0,0.69347,0.00023,15.07974]
[1779165236452,35.83,76746.57,0.0,0.69058,0.00023,15.13944]
[1779165242351,35.85,76748.85,0.0,0.69104,0.00023,15.13018]
[1779165246523,35.88,76755.04,0.0,0.6923,0.00023,15.1043]
[1779165252421,35.95,76757.23,0.0,0.69245,0.00023,15.10139]
[1779165257456,35.99,76755.62,0.0,0.69191,0.00023,15.1128]
[1779165262491,36.0,76753.46,0.0,0.69139,0.00023,15.12346]
[1779165268533,36.0,76753.38,0.0,0.69136,0.00023,15.12418]
[1779165273568,36.0,76752.05,0.0,0.6911,0.00023,15.12497]
[1779165278603,36.0,76750.92,0.0,0.69083,0.00023,15.13053]
[1779165283638,36.01,76751.73,0.0,0.691,0.00023,15.12701]
[1779165285652,36.01,76746.36,0.0,0.68977,0.00023,15.15218]
[1779165290687,36.01,76746.42,0.0,0.68977,0.00023,15.15205]
[1779165295722,36.01,76747.52,0.0,0.69002,0.00023,15.14709]
[1779165300757,36.01,76745.7,0.0,0.6896,0.00023,15.15571]
[1779165305792,36.01,76747.88,0.0,0.69009,0.00023,15.1457]
[1779165310827,36.02,76752.34,0.0,0.69109,0.00023,15.12523]
[1779165315862,36.02,76749.75,0.0,0.69048,0.00023,15.13775]
[1779165320898,36.03,76750.99,0.0,0.69074,0.00023,15.13237]
[1779165324926,36.03,76761.34,0.0,0.69308,0.00023,15.08397]
[1779165327089,36.03,76762.95,0.0,0.69344,0.00023,15.07653]
[1779165329960,36.03,76771.26,0.0,0.69531,0.00023,15.03725]
[1779165330966,36.03,76773.69,0.0,0.69586,0.00023,15.0257]
[1779165336009,36.04,76774.68,0.0,0.69612,0.00023,15.01559]
[1779165341037,36.04,76774.34,0.0,0.69603,0.00023,15.01746]
[1779165346072,36.04,76774.46,0.0,0.69605,0.00023,15.01714]
[1779165351107,36.04,76778.55,0.0,0.69696,0.00023,14.99778]
[1779165352114,36.04,76784.31,0.0,0.69826,0.00023,14.9701]
[1779165354128,36.04,76792.32,0.0,0.70005,0.00022,14.93141]
[1779165359163,36.05,76795.53,0.0,0.70076,0.00022,14.9161]
[1779165364198,36.05,76805.5,0.0,0.70298,0.00022,14.86759]
[1779165366211,36.05,76805.78,0.0,0.70303,0.00022,14.86644]
[1779165373262,36.06,76808.91,0.0,0.70369,0.00022,14.85182]
[1779165378296,36.07,76811.83,0.0,0.70432,0.00022,14.83794]
[1779165381317,36.07,76816.99,0.0,0.70546,0.00022,14.81267]
[1779165386352,36.07,76820.2,0.0,0.70615,0.00022,14.79723]
[1779165391387,36.08,76823.74,0.0,0.70697,0.00022,14.7743]
[1779165397584,36.08,76827.02,0.0,0.70767,0.00022,14.7584]
[1779165402464,36.08,76821.71,0.0,0.70648,0.00022,14.78528]
[1779165407654,36.09,76819.55,0.0,0.70599,0.00022,14.79633]
[1779165413541,36.09,76818.59,0.0,0.70576,0.00022,14.80136]
[1779165418576,36.09,76818.93,0.0,0.70583,0.00022,14.79985]
[1779165423617,36.09,76819.74,0.0,0.706,0.00022,14.79597]
[1779165430663,36.09,76820.73,0.0,0.70621,0.00022,14.79137]
[1779165435698,36.1,76818.78,0.0,0.70576,0.00022,14.80134]
[1779165443754,36.1,76817.15,0.0,0.70537,0.00022,14.81009]
[1779165444762,36.1,76811.75,0.0,0.70417,0.00022,14.83696]
[1779165446775,36.11,76807.66,0.0,0.70324,0.00022,14.85736]
[1779165449798,36.11,76798.65,0.0,0.70121,0.00022,14.90195]
[1779165454831,36.12,76799.44,0.0,0.70142,0.00022,14.89294]
[1779165460873,36.12,76798.74,0.0,0.70123,0.00022,14.89707]
[1779165465908,36.12,76797.93,0.0,0.70103,0.00022,14.9013]
[1779165470943,36.13,76796.64,0.0,0.70073,0.00022,14.90803]
[1779165475983,36.13,76795.64,0.0,0.70048,0.00022,14.91343]
[1779165481014,36.14,76792.77,0.0,0.69981,0.00022,14.9279]
[1779165483029,36.14,76786.98,0.0,0.6985,0.00022,14.95607]
[1779165487056,36.14,76781.09,0.0,0.69717,0.00023,14.98462]
[1779165492090,36.14,76786.94,0.0,0.69847,0.00022,14.95682]
[1779165497125,36.15,76788.22,0.0,0.69874,0.00022,14.95108]
[1779165502160,36.15,76788.21,0.0,0.69872,0.00022,14.9514]
[1779165507197,36.15,76788.27,0.0,0.69872,0.00022,14.95145]
[1779165512231,36.16,76788.68,0.0,0.69885,0.00022,14.94403]
[1779165517266,36.16,76784.53,0.0,0.69791,0.00022,14.96426]
[1779165522301,36.16,76780.71,0.0,0.69705,0.00023,14.98268]
[1779165529351,36.16,76776.92,0.0,0.69619,0.00023,15.00086]
[1779165535547,36.16,76770.1,0.0,0.69465,0.00023,15.03321]
[1779165541434,36.16,76763.47,0.0,0.69316,0.00023,15.06438]
[1779165546471,36.16,76761.02,0.0,0.69261,0.00023,15.07583]
[1779165551505,36.16,76759.83,0.0,0.69234,0.00023,15.08133]
[1779165553518,36.16,76765.79,0.0,0.69369,0.00023,15.05328]
[1779165558554,36.16,76768.21,0.0,0.69424,0.00023,15.04195]
[1779165560568,36.16,76776.32,0.0,0.69606,0.00023,15.00348]
[1779165562585,36.16,76777.5,0.0,0.69633,0.00023,14.99786]
[1779165565757,36.16,76782.96,0.0,0.69756,0.00022,14.97174]
[1779165569630,36.16,76789.7,0.0,0.69907,0.00022,14.9393]
[1779165575833,36.16,76793.45,0.0,0.69998,0.00022,14.91521]
[1779165582722,36.16,76797.06,0.0,0.70079,0.00022,14.89757]
[1779165587757,36.16,76798.6,0.0,0.70114,0.00022,14.89004]
[1779165592791,36.16,76799.39,0.0,0.70131,0.00022,14.88616]
[1779165595973,36.16,76790.44,0.0,0.69931,0.00022,14.92965]
[1779165597827,36.16,76789.42,0.0,0.69908,0.00022,14.93463]
[1779165602862,36.16,76789.87,0.0,0.69917,0.00022,14.9325]
[1779165608914,36.16,76790.0,0.0,0.6992,0.00022,14.93192]
[1779165610927,36.16,76795.89,0.0,0.70052,0.00022,14.90335]
[1779165611937,36.16,76801.8,0.0,0.70185,0.00022,14.87451]
[1779165614953,36.16,76804.18,0.0,0.70238,0.00022,14.86294]
[1779165619988,36.16,76809.93,0.0,0.70365,0.00022,14.83484]
[1779165622002,36.16,76812.57,0.0,0.70424,0.00022,14.82189]
[1779165624022,36.16,76827.62,0.0,0.70758,0.00022,14.74711]
[1779165625028,36.16,76834.52,0.0,0.70911,0.00022,14.71246]
[1779165626034,36.16,76835.62,0.0,0.70935,0.00022,14.70692]
[1779165631069,36.16,76835.28,0.0,0.70934,0.00022,14.70267]
[1779165636253,36.16,76835.31,0.0,0.70935,0.00022,14.70239]
[1779165642146,36.15,76834.49,0.0,0.70918,0.00022,14.70639]
[1779165651209,36.15,76832.08,0.0,0.70865,0.00022,14.71831]
[1779165656395,36.15,76831.86,0.0,0.70861,0.00022,14.71928]
[1779165662286,36.15,76831.71,0.0,0.70858,0.00022,14.71991]
[1779165667322,36.15,76832.62,0.0,0.70879,0.00022,14.71525]
[1779165672356,36.15,76832.08,0.0,0.70867,0.00022,14.71791]
[1779165676536,36.15,76839.25,0.0,0.71026,0.00022,14.68174]
[1779165678409,36.15,76838.35,0.0,0.71005,0.00022,14.68644]
[1779165683444,36.15,76837.32,0.0,0.7098,0.00022,14.69207]
[1779165688478,36.16,76837.36,0.0,0.70979,0.00022,14.69231]
[1779165693514,36.16,76836.76,0.0,0.7097,0.00022,14.68996]
[1779165695528,36.16,76829.97,0.0,0.70819,0.00022,14.72428]
[1779165697542,36.16,76825.25,0.0,0.70714,0.00022,14.74802]
[1779165703584,36.17,76821.9,0.0,0.70638,0.00022,14.76512]
[1779165709626,36.17,76822.55,0.0,0.70651,0.00022,14.76228]
[1779165714662,36.17,76822.87,0.0,0.70656,0.00022,14.761]
[1779165719696,36.18,76822.98,0.0,0.70658,0.00022,14.76075]
[1779165724731,36.18,76823.14,0.0,0.7066,0.00022,14.76024]
[1779165729766,36.18,76823.84,0.0,0.70674,0.00022,14.75701]
[1779165736956,36.18,76821.65,0.0,0.70624,0.00022,14.7683]
[1779165742854,36.19,76821.65,0.0,0.70623,0.00022,14.76859]
[1779165747892,36.19,76821.17,0.0,0.70611,0.00022,14.77131]
[1779165752927,36.19,76818.9,0.0,0.70564,0.00022,14.77729]
[1779165757963,36.2,76820.57,0.0,0.70599,0.00022,14.76946]
[1779165762998,36.2,76822.21,0.0,0.70633,0.00022,14.76181]
[1779165768034,36.21,76822.3,0.0,0.70633,0.00022,14.76186]
[1779165773070,36.21,76823.02,0.0,0.70647,0.00022,14.75879]
[1779165778105,36.21,76822.74,0.0,0.7064,0.00022,14.76038]
[1779165783140,36.21,76823.85,0.0,0.70663,0.00022,14.75504]
[1779165786161,36.22,76829.53,0.0,0.70789,0.00022,14.72682]
[1779165791196,36.22,76829.59,0.0,0.70788,0.00022,14.72703]
[1779165796234,36.22,76829.53,0.0,0.70785,0.00022,14.72771]
[1779165803282,36.23,76829.45,0.0,0.70781,0.00022,14.7287]
[1779165805294,36.23,76824.25,0.0,0.70665,0.00022,14.75479]
[1779165812343,36.23,76823.62,0.0,0.70655,0.00022,14.75257]
[1779165817539,36.24,76824.37,0.0,0.7067,0.00022,14.74915]
[1779165823422,36.24,76825.88,0.0,0.70702,0.00022,14.74204]
[1779165828454,36.24,76826.13,0.0,0.70706,0.00022,14.74115]
[1779165833490,36.25,76826.85,0.0,0.7072,0.00022,14.73791]
[1779165838524,36.25,76826.76,0.0,0.70717,0.00022,14.73871]
[1779165843562,36.25,76826.6,0.0,0.70711,0.00022,14.73986]
[1779165848596,36.25,76826.45,0.0,0.70707,0.00022,14.74094]
[1779165853632,36.26,76825.94,0.0,0.70694,0.00022,14.7438]
[1779165860681,36.26,76826.43,0.0,0.70703,0.00022,14.74182]
[1779165867890,36.26,76828.85,0.0,0.70755,0.00022,14.73022]
[1779165874778,36.27,76826.36,0.0,0.70703,0.00022,14.7373]
[1779165879813,36.27,76826.34,0.0,0.70701,0.00022,14.73771]
[1779165884849,36.27,76826.21,0.0,0.70697,0.00022,14.73866]
[1779165889887,36.28,76826.15,0.0,0.70694,0.00022,14.73926]
[1779165894921,36.28,76824.87,0.0,0.70665,0.00022,14.74586]
[1779165899957,36.28,76823.64,0.0,0.70637,0.00022,14.75221]
[1779165904991,36.28,76824.52,0.0,0.70655,0.00022,14.74809]
[1779165908170,36.29,76829.8,0.0,0.70771,0.00022,14.72208]
[1779165913049,36.29,76841.03,0.0,0.71017,0.00022,14.66616]
[1779165918085,36.29,76839.48,0.0,0.70982,0.00022,14.67428]
[1779165923119,36.3,76839.9,0.0,0.70989,0.00022,14.67269]
[1779165927147,36.3,76848.0,0.0,0.71166,0.00022,14.63205]
[1779165932182,36.3,76846.9,0.0,0.71146,0.00022,14.63215]
[1779165935359,36.3,76841.46,0.0,0.71025,0.00022,14.65981]
[1779165941244,36.3,76840.14,0.0,0.70995,0.00022,14.66676]
[1779165947287,36.31,76840.37,0.0,0.70999,0.00022,14.66594]
[1779165955500,36.31,76841.7,0.0,0.71026,0.00022,14.65971]
[1779165961385,36.31,76840.06,0.0,0.70988,0.00022,14.6683]
[1779165966420,36.32,76844.69,0.0,0.71089,0.00022,14.64528]
[1779165968434,36.32,76848.91,0.0,0.71181,0.00022,14.62409]
[1779165973469,36.32,76849.98,0.0,0.71203,0.00022,14.619]
[1779165978504,36.32,76849.38,0.0,0.71188,0.00022,14.62244]
[1779165984550,36.33,76848.6,0.0,0.7117,0.00022,14.62676]
[1779165989585,36.33,76843.63,0.0,0.7106,0.00022,14.65194]
[1779165991598,36.33,76836.64,0.0,0.70911,0.00022,14.68142]
[1779165992606,36.33,76831.32,0.0,0.70793,0.00022,14.70808]
[1779165994619,36.33,76822.63,0.0,0.70601,0.00022,14.75136]
[1779165995782,36.33,76816.15,0.0,0.70457,0.00022,14.7834]
[1779165997641,36.33,76811.7,0.0,0.70357,0.00022,14.80545]
[1779166002675,36.34,76814.58,0.0,0.70419,0.00022,14.79177]
[1779166007713,36.34,76818.42,0.0,0.70502,0.00022,14.7733]
[1779166012748,36.34,76816.05,0.0,0.70448,0.00022,14.78539]
[1779166017783,36.35,76816.93,0.0,0.70466,0.00022,14.78138]
[1779166022818,36.35,76815.6,0.0,0.70435,0.00022,14.78819]
[1779166027854,36.35,76819.61,0.0,0.70523,0.00022,14.7687]
[1779166033896,36.35,76819.53,0.0,0.7052,0.00022,14.76937]
[1779166038931,36.36,76821.86,0.0,0.70571,0.00022,14.75806]
[1779166043967,36.36,76824.18,0.0,0.70622,0.00022,14.74663]
[1779166049001,36.36,76825.07,0.0,0.7064,0.00022,14.74262]
[1779166054039,36.36,76821.04,0.0,0.70555,0.00022,14.75707]
[1779166059071,36.36,76816.44,0.0,0.70452,0.00022,14.77993]
[1779166064106,36.37,76810.16,0.0,0.70312,0.00022,14.81082]
[1779166069144,36.37,76812.1,0.0,0.70356,0.00022,14.8013]
[1779166073184,36.37,76830.91,0.0,0.70772,0.00022,14.70853]
[1779166074190,36.37,76843.35,0.0,0.71046,0.00022,14.64631]
[1779166075200,36.37,76841.47,0.0,0.71004,0.00022,14.65584]
[1779166080232,36.37,76839.99,0.0,0.70971,0.00022,14.66345]
[1779166084260,36.37,76833.9,0.0,0.70836,0.00022,14.69403]
[1779166088288,36.37,76827.75,0.0,0.707,0.00022,14.72463]
[1779166093323,36.37,76826.44,0.0,0.70671,0.00022,14.73117]
[1779166098358,36.37,76823.16,0.0,0.70598,0.00022,14.7475]
[1779166103392,36.37,76822.24,0.0,0.70578,0.00022,14.75208]
[1779166109435,36.37,76826.2,0.0,0.70665,0.00022,14.73253]
[1779166114470,36.37,76826.03,0.0,0.70667,0.00022,14.72759]
[1779166119504,36.37,76826.37,0.0,0.70675,0.00022,14.72568]
[1779166124540,36.37,76826.48,0.0,0.70679,0.00022,14.72491]
[1779166126556,36.37,76832.56,0.0,0.70813,0.00022,14.69462]
[1779166131590,36.37,76838.84,0.0,0.70952,0.00022,14.66321]
[1779166136763,36.37,76836.53,0.0,0.70901,0.00022,14.6749]
[1779166142667,36.37,76836.96,0.0,0.7091,0.00022,14.67281]
[1779166147702,36.37,76834.58,0.0,0.70857,0.00022,14.68485]
[1779166152739,36.37,76832.66,0.0,0.70814,0.00022,14.69451]
[1779166158780,36.37,76832.19,0.0,0.70803,0.00022,14.69695]
[1779166163815,36.37,76837.16,0.0,0.70912,0.00022,14.67225]
[1779166168853,36.37,76833.86,0.0,0.70839,0.00022,14.68894]
[1779166173886,36.37,76831.89,0.0,0.708,0.00022,14.69309]
[1779166178921,36.38,76830.78,0.0,0.70775,0.00022,14.69874]
[1779166183957,36.38,76830.07,0.0,0.70759,0.00022,14.7024]
[1779166188993,36.38,76829.93,0.0,0.70755,0.00022,14.70324]
[1779166194031,36.38,76828.89,0.0,0.70732,0.00022,14.70855]
[1779166196046,36.38,76822.6,0.0,0.70592,0.00022,14.73972]
[1779166201080,36.38,76824.81,0.0,0.70641,0.00022,14.7288]
[1779166206115,36.38,76825.14,0.0,0.70648,0.00022,14.72719]
[1779166212157,36.38,76823.48,0.0,0.70612,0.00022,14.73543]
[1779166217328,36.38,76822.78,0.0,0.70596,0.00022,14.73887]
[1779166223234,36.38,76823.26,0.0,0.70607,0.00022,14.73646]
[1779166226255,36.38,76816.74,0.0,0.70463,0.00022,14.76854]
[1779166231290,36.38,76816.01,0.0,0.70453,0.00022,14.7661]
[1779166236325,36.38,76813.45,0.0,0.70396,0.00022,14.7786]
[1779166241361,36.38,76816.36,0.0,0.70461,0.00022,14.76428]
[1779166247539,36.38,76818.8,0.0,0.70516,0.00022,14.75222]
[1779166253444,36.38,76820.78,0.0,0.7056,0.00022,14.74243]
[1779166258478,36.38,76822.26,0.0,0.70592,0.00022,14.73512]
[1779166267679,36.38,76822.59,0.0,0.706,0.00022,14.73347]
[1779166273584,36.38,76823.72,0.0,0.70625,0.00022,14.72788]
[1779166278619,36.38,76824.62,0.0,0.70645,0.00022,14.72343]
[1779166283654,36.38,76833.62,0.0,0.70844,0.00022,14.6787]
[1779166284661,36.38,76835.18,0.0,0.70878,0.00022,14.67094]
[1779166288689,36.38,76843.41,0.0,0.71059,0.00022,14.62975]
[1779166290702,36.38,76848.68,0.0,0.71175,0.00022,14.60318]
[1779166295738,36.38,76853.15,0.0,0.71278,0.00022,14.57468]
[1779166296745,36.38,76859.28,0.0,0.71413,0.00022,14.54352]
[1779166297889,36.38,76864.42,0.0,0.71525,0.00022,14.51731]
[1779166302786,36.38,76869.34,0.0,0.71631,0.00022,14.49223]
[1779166307958,36.38,76871.73,0.0,0.71683,0.00022,14.48011]
[1779166311851,36.38,76865.78,0.0,0.71552,0.00022,14.51079]
[1779166312858,36.38,76859.14,0.0,0.71407,0.00022,14.54475]
[1779166318033,36.38,76857.39,0.0,0.71369,0.00022,14.55375]
[1779166319907,36.38,76864.49,0.0,0.71524,0.00022,14.51759]
[1779166320914,36.38,76868.47,0.0,0.7161,0.00022,14.49727]
[1779166325949,36.38,76873.0,0.0,0.71707,0.00022,14.47426]
[1779166328103,36.38,76879.22,0.0,0.71842,0.00022,14.44213]
[1779166334007,36.38,76880.79,0.0,0.71877,0.00022,14.43389]
[1779166339042,36.38,76883.12,0.0,0.71928,0.00022,14.42174]
[1779166344079,36.38,76883.88,0.0,0.71944,0.00022,14.4177]
[1779166345086,36.38,76877.87,0.0,0.71814,0.00022,14.44885]
[1779166347100,36.38,76877.06,0.0,0.71797,0.00022,14.45296]
[1779166352135,36.38,76882.2,0.0,0.71915,0.00022,14.42027]
[1779166357172,36.38,76884.21,0.0,0.71959,0.00022,14.40968]
[1779166362206,36.38,76880.44,0.0,0.71878,0.00022,14.42905]
[1779166364220,36.38,76873.86,0.0,0.71736,0.00022,14.46297]
[1779166366234,36.37,76869.31,0.0,0.71637,0.00022,14.48628]
[1779166372276,36.37,76870.6,0.0,0.71667,0.00022,14.47932]
[1779166377311,36.37,76864.16,0.0,0.71528,0.00022,14.51209]
[1779166382348,36.37,76861.27,0.0,0.71465,0.00022,14.52667]
[1779166385367,36.37,76867.04,0.0,0.71592,0.00022,14.49696]
[1779166387381,36.37,76872.27,0.0,0.71706,0.00022,14.46994]
[1779166392417,36.37,76870.53,0.0,0.71669,0.00022,14.47882]
[1779166397452,36.36,76873.47,0.0,0.71733,0.00022,14.46354]
[1779166402487,36.36,76872.57,0.0,0.71714,0.00022,14.46802]
[1779166407521,36.36,76873.67,0.0,0.71739,0.00022,14.46208]
[1779166412557,36.36,76875.05,0.0,0.71777,0.00022,14.44853]
[1779166417591,36.35,76875.98,0.0,0.718,0.00022,14.44323]
[1779166422627,36.35,76877.6,0.0,0.71837,0.00022,14.43435]
[1779166427662,36.35,76877.8,0.0,0.71843,0.00022,14.43284]
[1779166432696,36.34,76877.52,0.0,0.71839,0.00022,14.4338]
[1779166440753,36.34,76877.65,0.0,0.71845,0.00022,14.43232]
[1779166443774,36.33,76885.48,0.0,0.72016,0.00022,14.39128]
[1779166445787,36.33,76891.22,0.0,0.72141,0.00022,14.36112]
[1779166450823,36.33,76892.39,0.0,0.72167,0.00022,14.35474]
[1779166455858,36.33,76889.95,0.0,0.72115,0.00022,14.36733]
[1779166458881,36.33,76883.28,0.0,0.71971,0.00022,14.40207]
[1779166460893,36.33,76876.92,0.0,0.71834,0.00022,14.43498]
[1779166466068,36.33,76879.84,0.0,0.71897,0.00022,14.41975]
[1779166472977,36.33,76880.3,0.0,0.71913,0.00022,14.41148]
[1779166478013,36.33,76883.07,0.0,0.71973,0.00022,14.39716]
[1779166483047,36.33,76885.26,0.0,0.7202,0.00022,14.38587]
[1779166488082,36.33,76884.56,0.0,0.72006,0.00022,14.38933]
[1779166493117,36.33,76883.46,0.0,0.71982,0.00022,14.39499]
[1779166498152,36.32,76879.93,0.0,0.71907,0.00022,14.41305]
[1779166503186,36.32,76881.12,0.0,0.71934,0.00022,14.4066]
[1779166508226,36.32,76881.84,0.0,0.71949,0.00022,14.40289]
[1779166513257,36.32,76883.89,0.0,0.71994,0.00022,14.3922]
[1779166518292,36.32,76885.54,0.0,0.72029,0.00022,14.38367]
[1779166523328,36.32,76885.53,0.0,0.7203,0.00022,14.38353]
[1779166528362,36.32,76885.5,0.0,0.72029,0.00022,14.38363]
[1779166533396,36.32,76885.32,0.0,0.7203,0.00022,14.37883]
[1779166539443,36.32,76884.52,0.0,0.72014,0.00022,14.3828]
[1779166541468,36.32,76876.05,0.0,0.7183,0.00022,14.42685]
[1779166542475,36.32,76873.74,0.0,0.7178,0.00022,14.43883]
[1779166547510,36.32,76876.69,0.0,0.71844,0.00022,14.42357]
[1779166552545,36.32,76878.07,0.0,0.71873,0.00022,14.41649]
[1779166553551,36.32,76883.54,0.0,0.71992,0.00022,14.38805]
[1779166555566,36.32,76886.29,0.0,0.72051,0.00022,14.3738]
[1779166556698,36.32,76880.01,0.0,0.71915,0.00022,14.40662]
[1779166562615,36.32,76882.93,0.0,0.71978,0.00022,14.39156]
[1779166567776,36.32,76881.01,0.0,0.71937,0.00022,14.40134]
[1779166573697,36.32,76889.06,0.0,0.72113,0.00022,14.359]
[1779166578727,36.32,76891.69,0.0,0.7217,0.00022,14.34518]
[1779166583762,36.32,76894.64,0.0,0.72234,0.00022,14.32966]
[1779166588799,36.32,76892.1,0.0,0.72179,0.00022,14.343]
[1779166593832,36.32,76889.43,0.0,0.72127,0.00022,14.35105]
[1779166598867,36.32,76892.9,0.0,0.72202,0.00022,14.33282]
[1779166603902,36.32,76891.17,0.0,0.72164,0.00022,14.34198]
[1779166608937,36.32,76890.38,0.0,0.72147,0.00022,14.34617]
[1779166613972,36.32,76889.79,0.0,0.72134,0.00022,14.34934]
[1779166619006,36.32,76889.45,0.0,0.72126,0.00022,14.3512]
[1779166624046,36.32,76883.79,0.0,0.72003,0.00022,14.38085]
[1779166629081,36.32,76880.69,0.0,0.71936,0.00022,14.39694]
[1779166634115,36.32,76880.58,0.0,0.71935,0.00022,14.39736]
[1779166639151,36.32,76880.49,0.0,0.71933,0.00022,14.39766]
[1779166644186,36.32,76877.01,0.0,0.71858,0.00022,14.41559]
[1779166649221,36.32,76877.89,0.0,0.71877,0.00022,14.41124]
[1779166654256,36.32,76878.91,0.0,0.71903,0.00022,14.40038]
[1779166659291,36.32,76876.82,0.0,0.71857,0.00022,14.4115]
[1779166664325,36.32,76872.41,0.0,0.7176,0.00022,14.43444]
[1779166669361,36.32,76872.9,0.0,0.71771,0.00022,14.43199]
[1779166674396,36.32,76872.83,0.0,0.71769,0.00022,14.43243]
[1779166679431,36.32,76868.92,0.0,0.71683,0.00022,14.45267]
[1779166682451,36.32,76862.87,0.0,0.71551,0.00022,14.48381]
[1779166687487,36.32,76861.49,0.0,0.71521,0.00022,14.49085]
[1779166692522,36.32,76859.05,0.0,0.71468,0.00022,14.50329]
[1779166697557,36.32,76857.45,0.0,0.71433,0.00022,14.51141]
[1779166702592,36.32,76854.33,0.0,0.71365,0.00022,14.52728]
[1779166707627,36.32,76851.6,0.0,0.71305,0.00022,14.54111]
[1779166712662,36.32,76849.18,0.0,0.71258,0.00022,14.54749]
[1779166717697,36.32,76851.18,0.0,0.71302,0.00022,14.53732]
[1779166722732,36.32,76849.12,0.0,0.71256,0.00022,14.54804]
[1779166727767,36.33,76848.07,0.0,0.71232,0.00022,14.55355]
[1779166732803,36.33,76848.84,0.0,0.71247,0.00022,14.54994]
[1779166737837,36.33,76846.96,0.0,0.71205,0.00022,14.55975]
[1779166742875,36.33,76845.88,0.0,0.7118,0.00022,14.56546]
[1779166747906,36.33,76842.51,0.0,0.71105,0.00022,14.58271]
[1779166752942,36.34,76842.43,0.0,0.71102,0.00022,14.58346]
[1779166757977,36.34,76842.14,0.0,0.71093,0.00022,14.58549]
[1779166763012,36.34,76846.63,0.0,0.71191,0.00022,14.5631]
[1779166771193,36.35,76848.13,0.0,0.71227,0.00022,14.55027]
[1779166774089,36.35,76853.52,0.0,0.71344,0.00022,14.52307]
[1779166779124,36.35,76856.7,0.0,0.71413,0.00022,14.50722]
[1779166784159,36.36,76857.59,0.0,0.71431,0.00022,14.50296]
[1779166789194,36.36,76862.33,0.0,0.71534,0.00022,14.47892]
[1779166794230,36.36,76865.17,0.0,0.71595,0.00022,14.46456]
[1779166799264,36.36,76868.13,0.0,0.71659,0.00022,14.44953]
[1779166803292,36.36,76875.82,0.0,0.71826,0.00022,14.41]
[1779166805305,36.36,76875.4,0.0,0.71816,0.00022,14.41232]
[1779166807320,36.36,76880.56,0.0,0.71928,0.00022,14.38569]
[1779166810347,36.37,76886.21,0.0,0.72049,0.00022,14.35656]
[1779166815377,36.37,76888.36,0.0,0.72094,0.00022,14.34584]
[1779166820412,36.37,76887.54,0.0,0.72075,0.00022,14.3504]
[1779166821548,36.37,76880.64,0.0,0.71925,0.00022,14.38639]
[1779166824440,36.37,76877.72,0.0,0.71861,0.00022,14.40182]
[1779166829475,36.38,76878.87,0.0,0.71884,0.00022,14.39623]
[1779166834510,36.38,76881.42,0.0,0.71945,0.00022,14.3773]
[1779166839545,36.38,76881.62,0.0,0.71949,0.00022,14.37633]
[1779166843574,36.38,76873.89,0.0,0.71781,0.00022,14.41639]
[1779166848610,36.38,76870.51,0.0,0.71706,0.00022,14.43397]
[1779166853644,36.38,76871.96,0.0,0.71737,0.00022,14.42662]
[1779166858679,36.38,76871.3,0.0,0.71723,0.00022,14.4301]
[1779166863714,36.38,76874.54,0.0,0.71793,0.00022,14.41353]
[1779166868748,36.39,76874.47,0.0,0.7179,0.00022,14.41415]
[1779166871898,36.39,76866.69,0.0,0.7162,0.00022,14.45431]
[1779166877812,36.39,76862.93,0.0,0.71538,0.00022,14.47363]
[1779166882847,36.39,76863.33,0.0,0.71547,0.00022,14.47154]
[1779166887881,36.39,76859.24,0.0,0.71457,0.00022,14.49243]
[1779166892917,36.39,76856.21,0.0,0.71397,0.00022,14.50198]
[1779166897952,36.39,76854.98,0.0,0.7137,0.00022,14.50827]
[1779166902988,36.39,76851.01,0.0,0.71283,0.00022,14.52845]
[1779166908023,36.39,76855.0,0.0,0.7137,0.00022,14.50825]
[1779166913058,36.39,76851.79,0.0,0.71299,0.00022,14.52468]
[1779166915071,36.39,76846.34,0.0,0.71179,0.00022,14.55234]
[1779166920107,36.39,76837.97,0.0,0.70993,0.00022,14.59471]
[1779166922249,36.39,76833.74,0.0,0.709,0.00022,14.61591]
[1779166928164,36.39,76834.38,0.0,0.70915,0.00022,14.61255]
[1779166933199,36.39,76832.98,0.0,0.70885,0.00022,14.61933]
[1779166938233,36.39,76833.45,0.0,0.70896,0.00022,14.61682]
[1779166943268,36.38,76834.1,0.0,0.70911,0.00022,14.61338]
[1779166948303,36.38,76837.73,0.0,0.70993,0.00022,14.59481]
[1779166953339,36.38,76841.97,0.0,0.71094,0.00022,14.56728]
[1779166958374,36.38,76840.65,0.0,0.71066,0.00022,14.57358]
[1779166963409,36.37,76840.38,0.0,0.71062,0.00022,14.57454]
[1779166968444,36.37,76837.21,0.0,0.70993,0.00022,14.59006]
[1779166973479,36.36,76836.43,0.0,0.70978,0.00022,14.59351]
[1779166980527,36.36,76836.62,0.0,0.70985,0.00022,14.59194]
[1779166985562,36.36,76834.11,0.0,0.70931,0.00022,14.60407]
[1779166987577,36.35,76827.74,0.0,0.70791,0.00022,14.63573]
[1779166988584,36.35,76822.36,0.0,0.70672,0.00022,14.66244]
[1779166990606,36.35,76812.09,0.0,0.70444,0.00022,14.71301]
[1779166991612,36.35,76806.02,0.0,0.70308,0.00022,14.74265]
[1779166993625,36.35,76804.15,0.0,0.70267,0.00022,14.75163]
[1779166998661,36.35,76806.9,0.0,0.70331,0.00022,14.73778]
[1779167003696,36.34,76809.43,0.0,0.70389,0.00022,14.72505]
[1779167008731,36.34,76812.68,0.0,0.70463,0.00022,14.70876]
[1779167013767,36.34,76811.29,0.0,0.70438,0.00022,14.70948]
[1779167018801,36.34,76814.69,0.0,0.70516,0.00022,14.69246]
[1779167023840,36.33,76810.4,0.0,0.70421,0.00022,14.71329]
[1779167028876,36.33,76812.7,0.0,0.70474,0.00022,14.7017]
[1779167033912,36.33,76813.12,0.0,0.70484,0.00022,14.6994]
[1779167038946,36.33,76817.37,0.0,0.7058,0.00022,14.67824]
[1779167043980,36.33,76819.95,0.0,0.70638,0.00022,14.66533]
[1779167045107,36.33,76828.0,0.0,0.70817,0.00022,14.62523]
[1779167047002,36.32,76828.3,0.0,0.70824,0.00022,14.62358]
[1779167052038,36.32,76830.51,0.0,0.70874,0.00022,14.61223]
[1779167057076,36.32,76840.21,0.0,0.7109,0.00022,14.56319]
[1779167061104,36.32,76847.67,0.0,0.71256,0.00022,14.52522]
[1779167065247,36.31,76855.31,0.0,0.71426,0.00022,14.48592]
[1779167071174,36.31,76859.89,0.0,0.71533,0.00022,14.45627]
[1779167074196,36.31,76854.61,0.0,0.71418,0.00022,14.48304]
[1779167079232,36.31,76855.05,0.0,0.7143,0.00022,14.48037]
[1779167084265,36.3,76855.66,0.0,0.71444,0.00022,14.4771]
[1779167089300,36.3,76857.19,0.0,0.71478,0.00022,14.46912]
[1779167094334,36.3,76856.03,0.0,0.71453,0.00022,14.47496]
[1779167098363,36.3,76850.86,0.0,0.7134,0.00022,14.50125]
[1779167102396,36.3,76846.31,0.0,0.71241,0.00022,14.52414]
[1779167107432,36.3,76846.01,0.0,0.71235,0.00022,14.52534]
[1779167112468,36.29,76845.23,0.0,0.71219,0.00022,14.52903]
[1779167114480,36.29,76838.09,0.0,0.71062,0.00022,14.56508]
[1779167116495,36.29,76835.24,0.0,0.70999,0.00022,14.57937]
[1779167121530,36.29,76834.33,0.0,0.7098,0.00022,14.58371]
[1779167126565,36.29,76833.65,0.0,0.70966,0.00022,14.58692]
[1779167131600,36.29,76838.78,0.0,0.71085,0.00022,14.5551]
[1779167136635,36.29,76842.39,0.0,0.71165,0.00022,14.53689]
[1779167141670,36.29,76842.51,0.0,0.71167,0.00022,14.53636]
[1779167146708,36.29,76842.28,0.0,0.71162,0.00022,14.53759]
[1779167151742,36.29,76836.54,0.0,0.71035,0.00022,14.56661]
[1779167156777,36.29,76831.96,0.0,0.70934,0.00022,14.5896]
[1779167161812,36.29,76822.26,0.0,0.70719,0.00022,14.63793]
[1779167162820,36.29,76813.73,0.0,0.70529,0.00022,14.6802]
[1779167163826,36.29,76813.35,0.0,0.7052,0.00022,14.68202]
[1779167168861,36.29,76814.01,0.0,0.70536,0.00022,14.67851]
[1779167173896,36.28,76816.17,0.0,0.70585,0.00022,14.66757]
[1779167178931,36.28,76817.75,0.0,0.70622,0.00022,14.6595]
[1779167183967,36.28,76818.49,0.0,0.7064,0.00022,14.65545]
[1779167189001,36.28,76816.84,0.0,0.70605,0.00022,14.66324]
[1779167194036,36.27,76816.5,0.0,0.70604,0.00022,14.6589]
[1779167199074,36.27,76818.59,0.0,0.7065,0.00022,14.64849]
[1779167203104,36.27,76824.6,0.0,0.70784,0.00022,14.61855]
[1779167207130,36.27,76828.81,0.0,0.70878,0.00022,14.59751]
[1779167214179,36.27,76829.15,0.0,0.70885,0.00022,14.5959]
[1779167219215,36.27,76830.73,0.0,0.7092,0.00022,14.58805]
[1779167224249,36.27,76832.71,0.0,0.70964,0.00022,14.57819]
[1779167229284,36.28,76833.94,0.0,0.7099,0.00022,14.5722]
[1779167234318,36.28,76837.75,0.0,0.71075,0.00022,14.5529]
[1779167239356,36.28,76839.09,0.0,0.71104,0.00022,14.54614]
[1779167244390,36.28,76836.2,0.0,0.7104,0.00022,14.56078]
[1779167249425,36.28,76831.06,0.0,0.70926,0.00022,14.58661]
[1779167254460,36.28,76831.8,0.0,0.70949,0.00022,14.57698]
[1779167259495,36.28,76833.49,0.0,0.70986,0.00022,14.56845]
[1779167262516,36.28,76839.03,0.0,0.71109,0.00022,14.54057]
[1779167267553,36.28,76836.74,0.0,0.71058,0.00022,14.55227]
[1779167272586,36.28,76832.76,0.0,0.70969,0.00022,14.57242]
[1779167274600,36.28,76824.78,0.0,0.70791,0.00022,14.61242]
[1779167275607,36.28,76823.36,0.0,0.7076,0.00022,14.61949]
[1779167280642,36.28,76822.72,0.0,0.70746,0.00022,14.62252]
[1779167285677,36.27,76817.85,0.0,0.70639,0.00022,14.64654]
[1779167290712,36.27,76813.19,0.0,0.70536,0.00022,14.66936]
[1779167295747,36.27,76813.32,0.0,0.70539,0.00022,14.66855]
[1779167300782,36.27,76815.37,0.0,0.70586,0.00022,14.65818]
[1779167305818,36.27,76816.86,0.0,0.7062,0.00022,14.6507]
[1779167310852,36.27,76818.03,0.0,0.70646,0.00022,14.64482]
[1779167315887,36.27,76819.65,0.0,0.70689,0.00022,14.63078]
[1779167320923,36.27,76820.62,0.0,0.7071,0.00022,14.62594]
[1779167325959,36.26,76821.41,0.0,0.70729,0.00022,14.62171]
[1779167330995,36.26,76838.52,0.0,0.7111,0.00022,14.5356]
[1779167332002,36.26,76844.93,0.0,0.71253,0.00022,14.50302]
[1779167335024,36.26,76846.01,0.0,0.71277,0.00022,14.49739]
[1779167340058,36.26,76842.44,0.0,0.71199,0.00022,14.51532]
[1779167344090,36.26,76848.19,0.0,0.71327,0.00022,14.48586]
[1779167349123,36.25,76850.8,0.0,0.71385,0.00022,14.47238]
[1779167354159,36.25,76851.94,0.0,0.71411,0.00022,14.46637]
[1779167359195,36.25,76854.1,0.0,0.7146,0.00022,14.45511]
[1779167364233,36.25,76858.19,0.0,0.71551,0.00022,14.43387]
[1779167369264,36.25,76860.78,0.0,0.71609,0.00022,14.42027]
[1779167375432,36.24,76862.38,0.0,0.71651,0.00022,14.40574]
[1779167381348,36.24,76869.54,0.0,0.7181,0.00022,14.36825]
[1779167383362,36.24,76874.29,0.0,0.71915,0.00022,14.34337]
[1779167385501,36.24,76880.37,0.0,0.72048,0.00022,14.31139]
[1779167389404,36.23,76874.84,0.0,0.7193,0.00022,14.33977]
[1779167391419,36.23,76868.51,0.0,0.71792,0.00022,14.37238]
[1779167396453,36.22,76872.86,0.0,0.71891,0.00022,14.3489]
[1779167401489,36.22,76876.66,0.0,0.71977,0.00022,14.32829]
[1779167406523,36.21,76872.24,0.0,0.71884,0.00022,14.35065]
[1779167411562,36.21,76875.85,0.0,0.71966,0.00022,14.33092]
[1779167416593,36.2,76878.61,0.0,0.72029,0.00022,14.31588]
[1779167421631,36.2,76872.31,0.0,0.71893,0.00022,14.3484]
[1779167426666,36.19,76869.75,0.0,0.7184,0.00022,14.36098]
[1779167429687,36.19,76848.08,0.0,0.71364,0.00022,14.47246]
[1779167430694,36.19,76843.51,0.0,0.71263,0.00022,14.49565]
[1779167432708,36.19,76836.76,0.0,0.71121,0.00022,14.52385]
[1779167434722,36.18,76832.91,0.0,0.71036,0.00022,14.54309]
[1779167439756,36.18,76827.65,0.0,0.70922,0.00022,14.56898]
[1779167444791,36.17,76825.84,0.0,0.70884,0.00022,14.57746]
[1779167449827,36.17,76828.88,0.0,0.70954,0.00022,14.56168]
[1779167453855,36.17,76836.49,0.0,0.71125,0.00022,14.52277]
[1779167458890,36.16,76835.24,0.0,0.71099,0.00022,14.52872]
[1779167463928,36.16,76832.1,0.0,0.7103,0.00022,14.54427]
[1779167468961,36.16,76829.64,0.0,0.70977,0.00022,14.55637]
[1779167473997,36.15,76827.53,0.0,0.70931,0.00022,14.56669]
[1779167479034,36.15,76824.9,0.0,0.70874,0.00022,14.5796]
[1779167484069,36.15,76822.55,0.0,0.70823,0.00022,14.59106]
[1779167486204,36.15,76816.03,0.0,0.70678,0.00022,14.62354]
[1779167492125,36.14,76818.11,0.0,0.70732,0.00022,14.60676]
[1779167497162,36.14,76816.57,0.0,0.70699,0.00022,14.61405]
[1779167502195,36.14,76812.87,0.0,0.70619,0.00022,14.63204]
[1779167507229,36.13,76811.74,0.0,0.70595,0.00022,14.63713]
[1779167512266,36.13,76814.53,0.0,0.7066,0.00022,14.6227]
[1779167518307,36.12,76815.51,0.0,0.70685,0.00022,14.61721]
[1779167523342,36.12,76815.99,0.0,0.70698,0.00022,14.61432]
[1779167528377,36.11,76816.13,0.0,0.70703,0.00022,14.6131]
[1779167533412,36.11,76817.05,0.0,0.70726,0.00022,14.60792]
[1779167538448,36.1,76816.67,0.0,0.7072,0.00022,14.60923]
[1779167540461,36.1,76807.7,0.0,0.7052,0.00022,14.65364]
[1779167545617,36.09,76808.86,0.0,0.7055,0.00022,14.64702]
[1779167551540,36.09,76811.19,0.0,0.70611,0.00022,14.62881]
[1779167556573,36.08,76815.18,0.0,0.70704,0.00022,14.60824]
[1779167561608,36.08,76813.31,0.0,0.70664,0.00022,14.61705]
[1779167566643,36.07,76816.2,0.0,0.70731,0.00022,14.60209]
[1779167571679,36.08,76815.18,0.0,0.70704,0.00022,14.60815]
[1779167576713,36.1,76816.31,0.0,0.70721,0.00022,14.60442]
[1779167581748,36.11,76817.35,0.0,0.70737,0.00022,14.6009]
[1779167593832,36.11,76818.22,0.0,0.70755,0.00022,14.59704]
[1779167598867,36.12,76826.27,0.0,0.7093,0.00022,14.55766]
[1779167603902,36.16,76826.85,0.0,0.70927,0.00022,14.55855]
[1779167607930,36.17,76832.87,0.0,0.71052,0.00022,14.53026]
[1779167609944,36.19,76838.76,0.0,0.71176,0.00022,14.50215]
[1779167614982,36.21,76842.93,0.0,0.71265,0.00022,14.47722]
[1779167615986,36.21,76836.21,0.0,0.71115,0.00022,14.5114]
[1779167616993,36.21,76826.35,0.0,0.70893,0.00022,14.56191]
[1779167618000,36.22,76828.88,0.0,0.70948,0.00022,14.54949]
[1779167623035,36.23,76824.86,0.0,0.70852,0.00022,14.57119]
[1779167628071,36.23,76824.93,0.0,0.70851,0.00022,14.57146]
[1779167633105,36.24,76824.97,0.0,0.70851,0.00022,14.57141]
[1779167638141,36.24,76822.45,0.0,0.70794,0.00022,14.58424]
[1779167643175,36.24,76819.07,0.0,0.70718,0.00022,14.60123]
[1779167645190,36.24,76815.63,0.0,0.70639,0.00022,14.61885]
[1779167650226,36.25,76818.55,0.0,0.70701,0.00022,14.60498]
[1779167655263,36.26,76814.75,0.0,0.7061,0.00022,14.62531]
[1779167656387,36.27,76799.71,0.0,0.7027,0.00022,14.69995]
[1779167657275,36.27,76799.71,0.0,0.70267,0.00022,14.70059]
[1779167660314,36.27,76789.99,0.0,0.70047,0.00023,14.7481]
[1779167663323,36.29,76786.44,0.0,0.69961,0.00023,14.76655]
[1779167668359,36.3,76790.67,0.0,0.70052,0.00023,14.74721]
[1779167673393,36.33,76790.58,0.0,0.70039,0.00023,14.7455]
[1779167678429,36.35,76796.32,0.0,0.70158,0.00022,14.71979]
[1779167680442,36.35,76801.63,0.0,0.70277,0.00022,14.69402]
[1779167685477,36.35,76806.42,0.0,0.70384,0.00022,14.67071]
[1779167690512,36.35,76810.85,0.0,0.70483,0.00022,14.64914]
[1779167695547,36.35,76812.55,0.0,0.7052,0.00022,14.64096]
[1779167700582,36.36,76819.1,0.0,0.70665,0.00022,14.60879]
[1779167705619,36.36,76812.8,0.0,0.70523,0.00022,14.64019]
[1779167710659,36.36,76816.67,0.0,0.70609,0.00022,14.62124]
[1779167715692,36.36,76808.09,0.0,0.70417,0.00022,14.66364]
[1779167720727,36.36,76804.84,0.0,0.70344,0.00022,14.67954]
[1779167725765,36.36,76810.52,0.0,0.70471,0.00022,14.65173]
[1779167726882,36.36,76816.73,0.0,0.7061,0.00022,14.62113]
[1779167733822,36.37,76820.04,0.0,0.70685,0.00022,14.59997]
[1779167738857,36.37,76819.53,0.0,0.70672,0.00022,14.60275]
[1779167741877,36.37,76810.51,0.0,0.7047,0.00022,14.64738]
[1779167743891,36.37,76807.72,0.0,0.70408,0.00022,14.66107]
[1779167748926,36.37,76805.17,0.0,0.70351,0.00022,14.67348]
[1779167753961,36.37,76804.48,0.0,0.70336,0.00022,14.67685]
[1779167757092,36.37,76792.75,0.0,0.70072,0.00023,14.73392]
[1779167762019,36.38,76790.91,0.0,0.70029,0.00023,14.74308]
[1779167767162,36.38,76781.34,0.0,0.69813,0.00023,14.78911]
[1779167770074,36.38,76775.05,0.0,0.69669,0.00023,14.81945]
[1779167775109,36.38,76771.52,0.0,0.6959,0.00023,14.83604]
[1779167780145,36.37,76766.19,0.0,0.69471,0.00023,14.86081]
[1779167782158,36.37,76771.44,0.0,0.6959,0.00023,14.83592]
[1779167787209,36.37,76770.31,0.0,0.69565,0.00023,14.84114]
[1779167793235,36.37,76772.18,0.0,0.69613,0.00023,14.82659]
[1779167798269,36.37,76770.25,0.0,0.69569,0.00023,14.83582]
[1779167803305,36.37,76771.9,0.0,0.69606,0.00023,14.82803]
[1779167809347,36.38,76771.18,0.0,0.69589,0.00023,14.83149]
[1779167814382,36.37,76775.42,0.0,0.69686,0.00023,14.81124]
[1779167819416,36.37,76777.34,0.0,0.69731,0.00023,14.80171]
[1779167822439,36.37,76770.82,0.0,0.69586,0.00023,14.83219]
[1779167823446,36.36,76762.45,0.0,0.69396,0.00023,14.87164]
[1779167824452,36.36,76761.31,0.0,0.6937,0.00023,14.87692]
[1779167829489,36.36,76762.86,0.0,0.69407,0.00023,14.8692]
[1779167834523,36.36,76759.05,0.0,0.69322,0.00023,14.88683]
[1779167839559,36.36,76756.64,0.0,0.69267,0.00023,14.8981]
[1779167844593,36.36,76755.59,0.0,0.69243,0.00023,14.90301]
[1779167847732,36.36,76745.27,0.0,0.69007,0.00023,14.95094]
[1779167850644,36.36,76744.77,0.0,0.68996,0.00023,14.95319]
[1779167855679,36.36,76747.46,0.0,0.69063,0.00023,14.93484]
[1779167860714,36.36,76746.92,0.0,0.69051,0.00023,14.93739]
[1779167865748,36.36,76747.31,0.0,0.69059,0.00023,14.9358]
[1779167870784,36.36,76747.48,0.0,0.69062,0.00023,14.93522]
[1779167872801,36.36,76742.21,0.0,0.68941,0.00023,14.95959]
[1779167877943,36.36,76743.83,0.0,0.68977,0.00023,14.95232]
[1779167883879,36.37,76743.87,0.0,0.68977,0.00023,14.95239]
[1779167886899,36.37,76749.21,0.0,0.69098,0.00023,14.92778]
[1779167888015,36.37,76758.79,0.0,0.69317,0.00023,14.88319]
[1779167888914,36.37,76758.79,0.0,0.69317,0.00023,14.8832]
[1779167893949,36.37,76748.12,0.0,0.69072,0.00023,14.93305]
[1779167902006,36.37,76748.4,0.0,0.69078,0.00023,14.93203]
[1779167907044,36.37,76750.39,0.0,0.69122,0.00023,14.92298]
[1779167911072,36.37,76743.2,0.0,0.68962,0.00023,14.9506]
[1779167916107,36.38,76743.47,0.0,0.68968,0.00023,14.94942]
[1779167921142,36.38,76742.77,0.0,0.68952,0.00023,14.95266]
[1779167926177,36.38,76745.12,0.0,0.69006,0.00023,14.94186]
[1779167931211,36.38,76745.89,0.0,0.69023,0.00023,14.93833]
[1779167936248,36.38,76746.06,0.0,0.69027,0.00023,14.93757]
[1779167941282,36.38,76746.39,0.0,0.69034,0.00023,14.93606]
[1779167946317,36.38,76747.76,0.0,0.69066,0.00023,14.92974]
[1779167951351,36.38,76741.62,0.0,0.68925,0.00023,14.95819]
[1779167955379,36.38,76724.28,0.0,0.68526,0.00023,15.03724]
[1779167956388,36.38,76704.9,0.0,0.68077,0.00023,15.12383]
[1779167957394,36.38,76702.86,0.0,0.6803,0.00023,15.1328]
[1779167962429,36.37,76708.45,0.0,0.68163,0.00023,15.10741]
[1779167964443,36.37,76713.87,0.0,0.68289,0.00023,15.08326]
[1779167969477,36.37,76711.68,0.0,0.68239,0.00023,15.09291]
[1779167975632,36.37,76712.48,0.0,0.68263,0.00023,15.0835]
[1779167981562,36.37,76708.62,0.0,0.68174,0.00023,15.10065]
[1779167987604,36.37,76706.42,0.0,0.68123,0.00023,15.11036]
[1779167989618,36.37,76700.08,0.0,0.67976,0.00023,15.13832]
[1779167993646,36.37,76694.33,0.0,0.67842,0.00023,15.16346]
[1779167998681,36.38,76693.54,0.0,0.6782,0.00023,15.16765]
[1779168003716,36.37,76694.8,0.0,0.6785,0.00023,15.16206]
[1779168008752,36.37,76694.58,0.0,0.67845,0.00023,15.1629]
[1779168013787,36.37,76695.07,0.0,0.67857,0.00023,15.16071]
[1779168018821,36.37,76692.99,0.0,0.6781,0.00023,15.16953]
[1779168023857,36.37,76689.44,0.0,0.67727,0.00023,15.18494]
[1779168028892,36.37,76685.97,0.0,0.67648,0.00023,15.19968]
[1779168033932,36.37,76687.14,0.0,0.6768,0.00023,15.18894]
[1779168038964,36.37,76686.5,0.0,0.67664,0.00023,15.19183]
[1779168043998,36.37,76688.86,0.0,0.67719,0.00023,15.18168]
[1779168049032,36.37,76686.66,0.0,0.67667,0.00023,15.19131]
[1779168054068,36.37,76684.02,0.0,0.67605,0.00023,15.20282]
[1779168059103,36.37,76683.84,0.0,0.676,0.00023,15.20368]
[1779168064138,36.37,76683.74,0.0,0.67598,0.00023,15.20418]
[1779168069173,36.37,76683.69,0.0,0.67596,0.00023,15.20443]
[1779168074209,36.37,76682.09,0.0,0.67558,0.00023,15.21146]
[1779168079245,36.38,76673.99,0.0,0.67368,0.00023,15.24626]
[1779168084279,36.37,76678.63,0.0,0.67477,0.00023,15.22632]
[1779168089313,36.37,76679.63,0.0,0.67502,0.00023,15.22183]
[1779168091328,36.37,76685.25,0.0,0.67638,0.00023,15.19192]
[1779168093342,36.37,76691.41,0.0,0.67782,0.00023,15.16521]
[1779168095468,36.37,76684.9,0.0,0.6763,0.00023,15.19349]
[1779168097370,36.37,76671.18,0.0,0.67308,0.00023,15.25234]
[1779168098380,36.38,76669.49,0.0,0.67267,0.00023,15.2597]
[1779168103412,36.37,76671.53,0.0,0.67316,0.00023,15.25092]
[1779168108448,36.37,76674.49,0.0,0.67386,0.00023,15.23825]
[1779168113481,36.38,76679.19,0.0,0.67491,0.00023,15.21906]
[1779168116503,36.39,76681.88,0.0,0.67553,0.00023,15.20765]
[1779168118518,36.39,76674.63,0.0,0.67383,0.00023,15.23881]
[1779168123552,36.39,76673.51,0.0,0.67356,0.00023,15.24376]
[1779168128588,36.39,76674.12,0.0,0.67369,0.00023,15.24135]
[1779168133623,36.39,76671.13,0.0,0.67298,0.00023,15.25427]
[1779168138658,36.4,76672.29,0.0,0.67322,0.00023,15.24991]
[1779168143694,36.4,76675.1,0.0,0.67387,0.00023,15.23811]
[1779168144700,36.4,76680.72,0.0,0.67518,0.00023,15.21412]
[1779168147720,36.41,76688.13,0.0,0.67691,0.00023,15.1823]
[1779168152755,36.41,76689.97,0.0,0.67737,0.00023,15.16887]
[1779168158798,36.41,76682.09,0.0,0.67551,0.00023,15.20325]
[1779168163833,36.42,76679.08,0.0,0.6748,0.00023,15.21638]
[1779168168868,36.42,76682.56,0.0,0.6756,0.00023,15.20167]
[1779168173902,36.42,76686.53,0.0,0.67651,0.00023,15.18485]
[1779168178938,36.42,76686.28,0.0,0.67644,0.00023,15.18617]
[1779168183973,36.43,76683.6,0.0,0.6758,0.00023,15.19796]
[1779168186100,36.43,76675.67,0.0,0.67394,0.00023,15.23205]
[1779168192036,36.43,76676.56,0.0,0.67413,0.00023,15.22859]
[1779168197072,36.44,76674.07,0.0,0.67354,0.00023,15.23948]
[1779168202106,36.44,76670.42,0.0,0.67267,0.00023,15.25521]
[1779168207142,36.44,76670.4,0.0,0.67265,0.00023,15.25552]
[1779168212177,36.45,76667.29,0.0,0.67196,0.00023,15.2632]
[1779168217212,36.45,76667.63,0.0,0.67203,0.00023,15.26195]
[1779168220233,36.45,76661.71,0.0,0.67063,0.00024,15.28689]
[1779168223271,36.45,76636.77,0.0,0.66475,0.00024,15.38966]
[1779168224265,36.45,76620.93,0.0,0.66098,0.00024,15.45332]
[1779168225271,36.45,76614.01,0.0,0.65934,0.00024,15.48063]
[1779168228292,36.46,76611.9,0.0,0.6588,0.00024,15.48943]
[1779168233327,36.47,76613.64,0.0,0.65918,0.00024,15.48326]
[1779168238363,36.47,76613.24,0.0,0.65908,0.00024,15.48496]
[1779168243402,36.48,76596.68,0.0,0.6551,0.00024,15.54946]
[1779168244409,36.48,76590.79,0.0,0.65368,0.00024,15.57211]
[1779168249447,36.52,76585.5,0.0,0.65224,0.00024,15.59494]
[1779168254483,36.56,76588.97,0.0,0.65292,0.00024,15.58439]
[1779168259516,36.64,76588.39,0.0,0.65251,0.00024,15.59113]
[1779168263545,36.64,76595.26,0.0,0.65413,0.00024,15.56551]
[1779168266678,36.64,76608.17,0.0,0.6572,0.00024,15.51626]
[1779168268579,36.64,76611.77,0.0,0.65805,0.00024,15.50243]
[1779168274622,36.65,76615.16,0.0,0.65888,0.00024,15.48387]
[1779168279663,36.65,76612.64,0.0,0.65827,0.00024,15.49386]
[1779168284698,36.65,76612.08,0.0,0.65813,0.00024,15.49615]
[1779168289735,36.65,76614.1,0.0,0.65861,0.00024,15.48836]
[1779168290742,36.65,76621.89,0.0,0.66045,0.00024,15.4579]
[1779168295776,36.66,76624.53,0.0,0.66107,0.00024,15.44765]
[1779168300811,36.66,76622.11,0.0,0.66049,0.00024,15.45737]
[1779168302824,36.66,76609.23,0.0,0.65743,0.00024,15.50757]
[1779168307860,36.66,76608.75,0.0,0.65732,0.00024,15.50942]
[1779168311887,36.66,76617.11,0.0,0.6593,0.00024,15.47702]
[1779168315917,36.66,76624.13,0.0,0.66096,0.00024,15.44956]
[1779168318937,36.66,76631.89,0.0,0.66279,0.00024,15.4188]
[1779168323972,36.66,76635.49,0.0,0.66364,0.00024,15.40447]
[1779168327100,36.66,76647.8,0.0,0.66653,0.00023,15.3548]
[1779168329006,36.66,76655.69,0.0,0.66839,0.00023,15.32248]
[1779168332029,36.66,76661.28,0.0,0.66974,0.00023,15.29375]
[1779168337170,36.66,76659.47,0.0,0.66932,0.00023,15.30129]
[1779168343106,36.66,76663.85,0.0,0.67034,0.00023,15.28322]
[1779168347240,36.66,76669.79,0.0,0.67172,0.00023,15.25858]
[1779168351185,36.67,76677.48,0.0,0.67351,0.00023,15.22635]
[1779168356220,36.67,76677.7,0.0,0.67355,0.00023,15.22554]
[1779168357310,36.67,76669.28,0.0,0.67159,0.00023,15.26093]
[1779168363270,36.67,76667.55,0.0,0.67118,0.00023,15.26819]
[1779168367380,36.67,76656.4,0.0,0.66857,0.00023,15.3145]
[1779168369311,36.67,76659.05,0.0,0.66919,0.00023,15.3036]
[1779168374354,36.67,76661.11,0.0,0.66967,0.00023,15.29519]
[1779168377451,36.67,76672.75,0.0,0.67238,0.00023,15.24675]
[1779168379389,36.67,76672.97,0.0,0.67243,0.00023,15.24595]
[1779168384500,36.68,76673.82,0.0,0.67261,0.00023,15.24271]
[1779168389535,36.68,76667.01,0.0,0.671,0.00023,15.27146]
[1779168395502,36.68,76666.6,0.0,0.67095,0.00023,15.26754]
[1779168400536,36.68,76661.24,0.0,0.66969,0.00023,15.28996]
[1779168405571,36.68,76659.54,0.0,0.66929,0.00023,15.29704]
[1779168410606,36.68,76657.41,0.0,0.66879,0.00023,15.30586]
[1779168415643,36.68,76657.76,0.0,0.66887,0.00023,15.30442]
[1779168420679,36.69,76661.84,0.0,0.66982,0.00023,15.28766]
[1779168425715,36.69,76663.8,0.0,0.67027,0.00023,15.27966]
[1779168427728,36.69,76669.67,0.0,0.67164,0.00023,15.25526]
[1779168431756,36.7,76672.79,0.0,0.67232,0.00023,15.2432]
[1779168435784,36.71,76667.34,0.0,0.67101,0.00023,15.26659]
[1779168441827,36.71,76668.09,0.0,0.67118,0.00023,15.26355]
[1779168446864,36.71,76668.96,0.0,0.67138,0.00023,15.25997]
[1779168451897,36.71,76666.5,0.0,0.67086,0.00023,15.26454]
[1779168456934,36.71,76672.89,0.0,0.67235,0.00023,15.23785]
[1779168461969,36.71,76675.16,0.0,0.67286,0.00023,15.22867]
[1779168462976,36.72,76681.34,0.0,0.67427,0.00023,15.20308]
[1779168468011,36.73,76683.42,0.0,0.67472,0.00023,15.19497]
[1779168473053,36.73,76690.37,0.0,0.67632,0.00023,15.16547]
[1779168474060,36.73,76700.94,0.0,0.67877,0.00023,15.12003]
[1779168479101,36.73,76708.08,0.0,0.6804,0.00023,15.08917]
[1779168481114,36.73,76718.68,0.0,0.68284,0.00023,15.04264]
[1779168482121,36.73,76724.23,0.0,0.68412,0.00023,15.01802]
[1779168484136,36.73,76733.65,0.0,0.68628,0.00023,14.97593]
[1779168486148,36.73,76747.03,0.0,0.68932,0.00023,14.91551]
[1779168489170,36.73,76753.09,0.0,0.6907,0.00023,14.8879]
[1779168494205,36.74,76750.53,0.0,0.69011,0.00023,14.8997]
[1779168495212,36.74,76744.51,0.0,0.68874,0.00023,14.92719]
[1779168500247,36.74,76744.03,0.0,0.68862,0.00023,14.92962]
[1779168504274,36.74,76749.88,0.0,0.68994,0.00023,14.9032]
[1779168508303,36.74,76755.85,0.0,0.69128,0.00023,14.87608]
[1779168513339,36.74,76760.8,0.0,0.69246,0.00023,14.84754]
[1779168518373,36.75,76761.51,0.0,0.69261,0.00023,14.84446]
[1779168522401,36.75,76756.01,0.0,0.69135,0.00023,14.86994]
[1779168527436,36.75,76759.51,0.0,0.69214,0.00023,14.85403]
[1779168532472,36.75,76757.37,0.0,0.69164,0.00023,14.86413]
[1779168534485,36.75,76751.09,0.0,0.69021,0.00023,14.893]
[1779168539520,36.75,76750.53,0.0,0.69008,0.00023,14.89566]
[1779168544557,36.76,76749.63,0.0,0.68987,0.00023,14.89993]
[1779168550599,36.76,76748.79,0.0,0.68966,0.00023,14.90416]
[1779168555633,36.76,76748.86,0.0,0.68966,0.00023,14.90417]
[1779168560669,36.77,76749.9,0.0,0.68988,0.00023,14.89975]
[1779168565705,36.77,76752.16,0.0,0.69038,0.00023,14.88973]
[1779168570740,36.77,76754.65,0.0,0.69094,0.00023,14.87848]
[1779168575776,36.77,76753.19,0.0,0.69065,0.00023,14.87956]
[1779168580810,36.77,76750.84,0.0,0.69011,0.00023,14.89047]
[1779168584840,36.78,76758.89,0.0,0.69193,0.00023,14.85371]
[1779168589875,36.78,76757.28,0.0,0.69155,0.00023,14.86139]
[1779168594910,36.78,76757.03,0.0,0.69148,0.00023,14.8628]
[1779168599946,36.78,76753.84,0.0,0.69075,0.00023,14.87767]
[1779168603973,36.79,76747.0,0.0,0.68918,0.00023,14.90906]
[1779168609011,36.79,76738.49,0.0,0.68723,0.00023,14.9478]
[1779168612038,36.79,76738.15,0.0,0.68714,0.00023,14.94962]
[1779168617072,36.8,76737.85,0.0,0.68706,0.00023,14.95128]
[1779168619088,36.8,76720.0,0.0,0.68296,0.00023,15.03103]
[1779168620097,36.8,76711.8,0.0,0.68108,0.00023,15.06708]
[1779168625128,36.8,76712.87,0.0,0.68131,0.00023,15.0626]
[1779168630168,36.8,76713.62,0.0,0.68148,0.00023,15.05952]
[1779168633185,36.8,76707.41,0.0,0.6801,0.00023,15.08084]
[1779168638220,36.8,76708.83,0.0,0.68043,0.00023,15.0746]
[1779168639227,36.8,76715.68,0.0,0.68201,0.00023,15.0446]
[1779168642248,36.8,76722.06,0.0,0.68347,0.00023,15.01644]
[1779168646278,36.8,76733.85,0.0,0.68618,0.00023,14.96388]
[1779168647285,36.8,76739.37,0.0,0.68744,0.00023,14.9391]
[1779168651315,36.8,76746.44,0.0,0.68905,0.00023,14.90698]
[1779168652323,36.8,76758.08,0.0,0.6917,0.00023,14.85381]
[1779168653328,36.8,76764.38,0.0,0.69312,0.00023,14.8248]
[1779168658364,36.8,76767.63,0.0,0.69386,0.00023,14.80969]
[1779168660378,36.8,76760.96,0.0,0.69235,0.00023,14.84049]
[1779168661384,36.8,76755.68,0.0,0.69116,0.00023,14.86474]
[1779168666420,36.8,76751.56,0.0,0.69022,0.00023,14.88353]
[1779168671455,36.8,76755.19,0.0,0.69105,0.00023,14.86695]
[1779168673469,36.8,76761.77,0.0,0.69253,0.00023,14.83675]
[1779168678505,36.8,76757.26,0.0,0.6915,0.00023,14.8577]
[1779168683540,36.8,76760.73,0.0,0.69229,0.00023,14.84183]
[1779168688574,36.8,76757.98,0.0,0.69166,0.00023,14.85451]
[1779168693609,36.8,76754.28,0.0,0.69088,0.00023,14.86552]
[1779168698644,36.8,76756.61,0.0,0.69142,0.00023,14.85468]
[1779168703679,36.8,76751.07,0.0,0.69016,0.00023,14.87996]
[1779168708714,36.8,76749.13,0.0,0.68973,0.00023,14.88862]
[1779168714756,36.79,76748.66,0.0,0.68964,0.00023,14.89053]
[1779168718784,36.79,76742.32,0.0,0.68819,0.00023,14.9193]
[1779168723819,36.79,76740.63,0.0,0.6878,0.00023,14.92706]
[1779168728881,36.8,76741.07,0.0,0.6879,0.00023,14.92518]
[1779168730896,36.8,76749.52,0.0,0.68982,0.00023,14.88686]
[1779168731903,36.79,76763.4,0.0,0.69297,0.00023,14.82311]
[1779168732911,36.79,76764.5,0.0,0.69322,0.00023,14.81803]
[1779168737945,36.8,76767.28,0.0,0.69385,0.00023,14.80522]
[1779168740966,36.8,76773.42,0.0,0.69523,0.00023,14.77668]
[1779168746001,36.79,76775.56,0.0,0.69572,0.00023,14.76656]
[1779168751036,36.79,76766.91,0.0,0.69383,0.00023,14.80079]
[1779168752043,36.79,76759.67,0.0,0.69219,0.00023,14.83426]
[1779168753050,36.79,76760.24,0.0,0.69233,0.00023,14.83155]
[1779168757079,36.79,76766.63,0.0,0.69379,0.00023,14.80167]
[1779168762113,36.78,76768.46,0.0,0.69422,0.00023,14.79285]
[1779168767181,36.78,76755.0,0.0,0.69118,0.00023,14.85473]
[1779168769163,36.78,76753.71,0.0,0.69089,0.00023,14.86059]
[1779168774198,36.78,76755.38,0.0,0.69128,0.00023,14.85267]
[1779168779233,36.78,76758.22,0.0,0.69194,0.00023,14.83941]
[1779168784268,36.77,76760.55,0.0,0.69247,0.00023,14.8285]
[1779168789304,36.77,76761.98,0.0,0.69281,0.00023,14.82159]
[1779168793332,36.77,76768.14,0.0,0.69421,0.00023,14.7929]
[1779168798366,36.77,76767.66,0.0,0.69411,0.00023,14.79494]
[1779168800380,36.77,76759.78,0.0,0.69233,0.00023,14.83134]
[1779168804409,36.77,76767.96,0.0,0.69419,0.00023,14.79325]
[1779168809444,36.76,76771.78,0.0,0.69506,0.00023,14.77532]
[1779168814479,36.76,76772.41,0.0,0.69526,0.00023,14.76642]
[1779168819514,36.76,76772.09,0.0,0.6952,0.00023,14.76784]
[1779168824549,36.76,76774.16,0.0,0.69567,0.00023,14.75808]
[1779168829584,36.76,76773.83,0.0,0.6956,0.00023,14.75945]
[1779168834618,36.76,76773.08,0.0,0.69545,0.00023,14.76264]
[1779168839658,36.75,76767.51,0.0,0.69421,0.00023,14.78821]
[1779168844690,36.75,76771.34,0.0,0.69509,0.00023,14.76992]
[1779168849725,36.74,76773.99,0.0,0.69571,0.00023,14.75717]
[1779168850732,36.74,76780.83,0.0,0.69727,0.00023,14.72468]
[1779168855766,36.73,76784.53,0.0,0.69815,0.00023,14.70617]
[1779168860802,36.72,76791.3,0.0,0.69971,0.00022,14.673]
[1779168865837,36.7,76785.94,0.0,0.6986,0.00023,14.69654]
[1779168867883,36.7,76779.42,0.0,0.69714,0.00023,14.72721]
[1779168870874,36.7,76766.56,0.0,0.69424,0.00023,14.78732]
[1779168871879,36.7,76760.36,0.0,0.69289,0.00023,14.81023]
[1779168875907,36.69,76768.61,0.0,0.69478,0.00023,14.77142]
[1779168880942,36.69,76770.65,0.0,0.69526,0.00023,14.7615]
[1779168885977,36.69,76767.26,0.0,0.69451,0.00023,14.77698]
[1779168891015,36.68,76767.36,0.0,0.69455,0.00023,14.77616]
[1779168896052,36.68,76761.8,0.0,0.69331,0.00023,14.80169]
[1779168897059,36.67,76754.42,0.0,0.69167,0.00023,14.835]
[1779168898066,36.67,76753.32,0.0,0.69142,0.00023,14.83996]
[1779168903102,36.66,76753.91,0.0,0.69158,0.00023,14.83668]
[1779168905116,36.66,76745.4,0.0,0.68964,0.00023,14.8757]
[1779168908137,36.66,76738.0,0.0,0.68796,0.00023,14.90923]
[1779168913172,36.66,76734.39,0.0,0.68715,0.00023,14.92511]
[1779168918207,36.65,76732.88,0.0,0.68683,0.00023,14.93152]
[1779168923242,36.65,76733.18,0.0,0.68691,0.00023,14.92988]
[1779168928277,36.65,76733.95,0.0,0.6871,0.00023,14.92604]
[1779168933311,36.64,76733.95,0.0,0.68717,0.00023,14.9199]
[1779168936333,36.64,76741.16,0.0,0.68884,0.00023,14.88697]
[1779168939353,36.64,76746.19,0.0,0.68999,0.00023,14.86389]
[1779168941368,36.64,76752.6,0.0,0.69146,0.00023,14.83431]
[1779168946403,36.63,76757.25,0.0,0.69254,0.00023,14.81247]
[1779168949424,36.63,76764.24,0.0,0.69414,0.00023,14.77977]
[1779168954459,36.61,76769.13,0.0,0.69536,0.00023,14.75436]
[1779168959494,36.58,76770.4,0.0,0.69578,0.00023,14.74553]
[1779168963522,36.58,76764.81,0.0,0.69453,0.00023,14.77148]
[1779168966543,36.57,76770.97,0.0,0.69594,0.00023,14.74223]
[1779168971646,36.53,76774.66,0.0,0.69698,0.00023,14.72041]
[1779168975674,36.52,76768.49,0.0,0.6956,0.00023,14.7491]
[1779168978698,36.52,76761.23,0.0,0.69396,0.00023,14.78289]
[1779168982723,36.52,76769.23,0.0,0.6958,0.00023,14.74492]
[1779168985744,36.51,76775.73,0.0,0.69733,0.00023,14.71305]
[1779168990779,36.5,76775.5,0.0,0.69731,0.00023,14.71346]
[1779168998836,36.48,76776.27,0.0,0.69764,0.00023,14.70177]
[1779169003872,36.47,76772.66,0.0,0.69685,0.00023,14.71821]
[1779169008905,36.47,76775.05,0.0,0.69743,0.00023,14.70617]
[1779169013941,36.46,76774.76,0.0,0.69739,0.00023,14.7069]
[1779169018978,36.45,76780.57,0.0,0.69874,0.00023,14.67857]
[1779169024022,36.45,76782.98,0.0,0.6993,0.00023,14.66654]
[1779169028046,36.45,76797.04,0.0,0.7025,0.00023,14.59823]
[1779169029059,36.44,76806.38,0.0,0.70461,0.00022,14.55252]
[1779169030060,36.44,76813.69,0.0,0.70625,0.00022,14.51646]
[1779169031067,36.44,76813.88,0.0,0.7063,0.00022,14.51539]
[1779169037108,36.44,76818.32,0.0,0.70732,0.00022,14.49275]
[1779169039125,36.43,76810.36,0.0,0.70555,0.00022,14.53188]
[1779169040130,36.43,76810.87,0.0,0.70567,0.00022,14.52925]
[1779169045166,36.43,76811.47,0.0,0.70583,0.00022,14.5257]
[1779169050200,36.43,76809.22,0.0,0.70534,0.00022,14.53647]
[1779169055235,36.42,76810.09,0.0,0.7056,0.00022,14.52599]
[1779169058257,36.42,76819.79,0.0,0.70779,0.00022,14.47775]
[1779169059264,36.42,76829.51,0.0,0.70996,0.00022,14.42914]
[1779169060271,36.42,76833.39,0.0,0.71083,0.00022,14.40961]
[1779169065306,36.42,76833.27,0.0,0.71081,0.00022,14.41003]
[1779169070340,36.42,76831.19,0.0,0.71035,0.00022,14.42037]
[1779169073362,36.42,76837.39,0.0,0.71174,0.00022,14.38904]
[1779169078397,36.41,76833.05,0.0,0.71081,0.00022,14.40994]
[1779169083432,36.4,76834.88,0.0,0.71125,0.00022,14.40012]
[1779169088468,36.4,76837.55,0.0,0.71185,0.00022,14.38649]
[1779169093503,36.4,76841.68,0.0,0.71278,0.00022,14.36539]
[1779169095516,36.4,76847.28,0.0,0.71402,0.00022,14.33682]
[1779169100551,36.4,76847.54,0.0,0.71409,0.00022,14.3353]
[1779169105586,36.4,76848.16,0.0,0.71423,0.00022,14.33199]
[1779169110622,36.4,76850.66,0.0,0.71479,0.00022,14.31919]
[1779169113646,36.4,76863.21,0.0,0.71762,0.00022,14.24875]
[1779169114652,36.4,76871.13,0.0,0.71936,0.00022,14.20771]
[1779169115659,36.4,76879.92,0.0,0.72129,0.00022,14.1619]
[1779169119687,36.39,76871.23,0.0,0.71939,0.00022,14.20713]
[1779169120697,36.39,76864.7,0.0,0.71795,0.00022,14.24088]
[1779169125729,36.39,76862.69,0.0,0.71753,0.00022,14.25077]
[1779169130764,36.39,76855.94,0.0,0.71604,0.00022,14.28553]
[1779169135799,36.39,76858.75,0.0,0.71667,0.00022,14.27099]
[1779169137813,36.39,76867.64,0.0,0.71862,0.00022,14.2251]
[1779169142848,36.39,76871.28,0.0,0.71944,0.00022,14.20589]
[1779169147883,36.38,76872.19,0.0,0.71965,0.00022,14.20078]
[1779169150904,36.38,76862.49,0.0,0.71753,0.00022,14.25078]
[1779169155940,36.38,76864.05,0.0,0.71789,0.00022,14.24224]
[1779169159967,36.38,76874.09,0.0,0.72011,0.00022,14.19003]
[1779169165002,36.37,76876.84,0.0,0.72072,0.00022,14.17535]
[1779169170037,36.37,76877.59,0.0,0.7209,0.00022,14.17105]
[1779169175072,36.37,76875.07,0.0,0.72043,0.00022,14.17785]
[1779169178093,36.37,76865.91,0.0,0.71842,0.00022,14.22535]
[1779169181113,36.37,76873.33,0.0,0.72005,0.00022,14.18676]
[1779169186149,36.37,76869.04,0.0,0.71911,0.00022,14.20901]
[1779169189170,36.37,76862.44,0.0,0.71766,0.00022,14.24307]
[1779169194205,36.36,76859.55,0.0,0.71704,0.00022,14.25755]
[1779169199241,36.36,76863.35,0.0,0.7179,0.00022,14.2375]
[1779169204275,36.36,76861.06,0.0,0.71741,0.00022,14.24904]
[1779169207309,36.35,76866.36,0.0,0.71859,0.00022,14.22132]
[1779169209314,36.35,76879.41,0.0,0.72146,0.00022,14.15308]
[1779169210318,36.35,76881.88,0.0,0.722,0.00022,14.14007]
[1779169214346,36.35,76876.69,0.0,0.72087,0.00022,14.16711]
[1779169215356,36.35,76869.22,0.0,0.71923,0.00022,14.206]
[1779169216361,36.35,76863.07,0.0,0.71788,0.00022,14.23792]
[1779169218374,36.35,76856.26,0.0,0.71638,0.00022,14.27301]
[1779169223409,36.35,76854.8,0.0,0.71606,0.00022,14.2803]
[1779169228443,36.35,76862.07,0.0,0.71768,0.00022,14.24257]
[1779169233479,36.35,76860.76,0.0,0.71745,0.00022,14.24332]
[1779169238514,36.35,76860.02,0.0,0.71729,0.00022,14.24714]
[1779169243549,36.35,76858.78,0.0,0.71702,0.00022,14.25354]
[1779169248586,36.34,76861.13,0.0,0.71754,0.00022,14.24116]
[1779169254626,36.34,76864.07,0.0,0.7182,0.00022,14.22576]
[1779169258654,36.34,76879.73,0.0,0.72165,0.00022,14.14395]
[1779169259662,36.34,76881.1,0.0,0.72195,0.00022,14.13674]
[1779169264698,36.34,76878.18,0.0,0.72132,0.00022,14.15196]
[1779169269749,36.34,76876.99,0.0,0.72106,0.00022,14.15806]
[1779169274784,36.34,76878.82,0.0,0.72147,0.00022,14.14826]
[1779169279819,36.34,76881.89,0.0,0.72215,0.00022,14.132]
[1779169285861,36.34,76883.12,0.0,0.72242,0.00022,14.12542]
[1779169290895,36.33,76883.09,0.0,0.72242,0.00022,14.1255]
[1779169295933,36.33,76882.02,0.0,0.72225,0.00022,14.12507]
[1779169297948,36.33,76873.13,0.0,0.7203,0.00022,14.1717]
[1779169300968,36.33,76883.8,0.0,0.72264,0.00022,14.11579]
[1779169306961,36.33,76882.77,0.0,0.72241,0.00022,14.12109]
[1779169310032,36.33,76888.12,0.0,0.72359,0.00022,14.09288]
[1779169315067,36.33,76886.8,0.0,0.72329,0.00022,14.09992]
[1779169317081,36.33,76881.42,0.0,0.72212,0.00022,14.12822]
[1779169322122,36.33,76878.81,0.0,0.72155,0.00022,14.14185]
[1779169327157,36.33,76879.5,0.0,0.7217,0.00022,14.13816]
[1779169332195,36.33,76879.26,0.0,0.72165,0.00022,14.13954]
[1779169337230,36.33,76878.2,0.0,0.72141,0.00022,14.14515]
[1779169342276,36.33,76887.25,0.0,0.72339,0.00022,14.0975]
[1779169343284,36.33,76893.41,0.0,0.72474,0.00022,14.06492]
[1779169348318,36.33,76897.05,0.0,0.72553,0.00022,14.04566]
[1779169349325,36.33,76905.62,0.0,0.72739,0.00022,13.99998]
[1779169354362,36.34,76907.4,0.0,0.72783,0.00022,13.98465]
[1779169358390,36.34,76912.56,0.0,0.72894,0.00022,13.95722]
[1779169359396,36.34,76928.37,0.0,0.73235,0.00021,13.87177]
[1779169360409,36.34,76940.35,0.0,0.73491,0.00021,13.80648]
[1779169365438,36.34,76938.44,0.0,0.73451,0.00021,13.81689]
[1779169369466,36.34,76924.02,0.0,0.7314,0.00022,13.89568]
[1779169370475,36.34,76922.29,0.0,0.73103,0.00022,13.90512]
[1779169376516,36.34,76918.86,0.0,0.73027,0.00022,13.92404]
[1779169378530,36.34,76912.55,0.0,0.7289,0.00022,13.95814]
[1779169383565,36.35,76912.51,0.0,0.72889,0.00022,13.95849]
[1779169388600,36.35,76911.53,0.0,0.72867,0.00022,13.96395]
[1779169390614,36.35,76899.78,0.0,0.72611,0.00022,14.02706]
[1779169391621,36.35,76896.58,0.0,0.72541,0.00022,14.04419]
[1779169395649,36.35,76889.6,0.0,0.72387,0.00022,14.08155]
[1779169399680,36.35,76896.82,0.0,0.72543,0.00022,14.04359]
[1779169404715,36.36,76897.51,0.0,0.72556,0.00022,14.04049]
[1779169409748,36.36,76898.79,0.0,0.72582,0.00022,14.03423]
[1779169411762,36.36,76890.22,0.0,0.724,0.00022,14.07386]
[1779169412769,36.37,76890.88,0.0,0.72414,0.00022,14.07047]
[1779169417804,36.37,76891.98,0.0,0.72436,0.00022,14.06518]
[1779169422840,36.37,76892.49,0.0,0.72445,0.00022,14.06307]
[1779169425862,36.38,76887.32,0.0,0.72331,0.00022,14.09072]
[1779169430896,36.41,76886.67,0.0,0.72297,0.00022,14.0991]
[1779169435931,36.45,76889.35,0.0,0.72336,0.00022,14.08977]
[1779169441973,36.46,76892.23,0.0,0.72395,0.00022,14.0757]
[1779169444994,36.46,76883.04,0.0,0.72192,0.00022,14.12458]
[1779169451036,36.46,76880.13,0.0,0.72127,0.00022,14.1399]
[1779169457079,36.47,76880.74,0.0,0.7214,0.00022,14.13689]
[1779169459092,36.47,76874.12,0.0,0.71994,0.00022,14.17164]
[1779169464128,36.47,76870.93,0.0,0.71922,0.00022,14.18869]
[1779169469162,36.48,76872.81,0.0,0.71961,0.00022,14.17939]
[1779169474199,36.48,76866.67,0.0,0.71831,0.00022,14.20559]
[1779169477220,36.48,76860.87,0.0,0.71703,0.00022,14.23552]
[1779169482255,36.48,76856.84,0.0,0.71614,0.00022,14.25629]
[1779169488296,36.48,76858.2,0.0,0.71643,0.00022,14.2494]
[1779169493335,36.48,76859.19,0.0,0.71666,0.00022,14.2442]
[1779169498370,36.48,76860.63,0.0,0.71698,0.00022,14.23671]
[1779169503405,36.48,76862.49,0.0,0.71739,0.00022,14.22721]
[1779169508457,36.48,76862.35,0.0,0.71736,0.00022,14.22787]
[1779169513475,36.48,76863.46,0.0,0.7176,0.00022,14.22231]
[1779169515490,36.48,76869.14,0.0,0.71884,0.00022,14.19316]
[1779169520525,36.48,76869.81,0.0,0.71898,0.00022,14.18984]
[1779169525560,36.48,76869.84,0.0,0.71898,0.00022,14.18984]
[1779169530612,36.49,76874.04,0.0,0.71989,0.00022,14.16829]
[1779169531620,36.49,76868.23,0.0,0.71867,0.00022,14.19247]
[1779169533637,36.49,76864.43,0.0,0.71784,0.00022,14.21211]
[1779169538669,36.49,76860.79,0.0,0.71704,0.00022,14.23083]
[1779169543704,36.49,76859.66,0.0,0.71679,0.00022,14.23654]
[1779169548744,36.48,76859.99,0.0,0.71687,0.00022,14.23475]
[1779169554780,36.48,76856.9,0.0,0.71618,0.00022,14.25064]
[1779169559816,36.48,76850.42,0.0,0.71475,0.00022,14.28376]
[1779169561834,36.48,76846.82,0.0,0.71395,0.00022,14.30209]
[1779169564852,36.48,76853.55,0.0,0.71544,0.00022,14.26776]
[1779169569887,36.48,76853.18,0.0,0.71537,0.00022,14.26948]
[1779169574927,36.48,76851.19,0.0,0.71494,0.00022,14.27944]
[1779169580968,36.48,76848.44,0.0,0.71434,0.00022,14.29325]
[1779169584996,36.48,76839.38,0.0,0.71233,0.00022,14.339]
[1779169586004,36.48,76837.29,0.0,0.71187,0.00022,14.34951]
[1779169591040,36.48,76832.16,0.0,0.71079,0.00022,14.36939]
[1779169596074,36.48,76829.28,0.0,0.71014,0.00022,14.3838]
[1779169597081,36.48,76824.09,0.0,0.70899,0.00022,14.40972]
[1779169600102,36.48,76822.59,0.0,0.70865,0.00022,14.41713]
[1779169605138,36.48,76822.07,0.0,0.70854,0.00022,14.41964]
[1779169610173,36.48,76819.01,0.0,0.70786,0.00022,14.4348]
[1779169613193,36.48,76813.25,0.0,0.70657,0.00022,14.46326]
[1779169619235,36.47,76811.6,0.0,0.70622,0.00022,14.47092]
[1779169624269,36.47,76811.65,0.0,0.70625,0.00022,14.47011]
[1779169629305,36.46,76810.85,0.0,0.70609,0.00022,14.47372]
[1779169634339,36.46,76812.25,0.0,0.70642,0.00022,14.46654]
[1779169639375,36.46,76811.59,0.0,0.70628,0.00022,14.46952]
[1779169644411,36.46,76811.39,0.0,0.70625,0.00022,14.47024]
[1779169649445,36.45,76812.92,0.0,0.7066,0.00022,14.46248]
[1779169654480,36.45,76812.27,0.0,0.70651,0.00022,14.45978]
[1779169659516,36.45,76814.99,0.0,0.70712,0.00022,14.44634]
[1779169664551,36.45,76816.29,0.0,0.70741,0.00022,14.4399]
[1779169669586,36.45,76814.85,0.0,0.70709,0.00022,14.44704]
[1779169672607,36.45,76825.29,0.0,0.70943,0.00022,14.39506]
[1779169673614,36.45,76833.09,0.0,0.71117,0.00022,14.35595]
[1779169678649,36.45,76834.49,0.0,0.71148,0.00022,14.34897]
[1779169680664,36.45,76841.57,0.0,0.71306,0.00022,14.31323]
[1779169685699,36.46,76839.22,0.0,0.71252,0.00022,14.32538]
[1779169690734,36.46,76836.74,0.0,0.71196,0.00022,14.33809]
[1779169695771,36.46,76837.0,0.0,0.71201,0.00022,14.33696]
[1779169700804,36.46,76839.01,0.0,0.71245,0.00022,14.32703]
[1779169705841,36.46,76838.19,0.0,0.71226,0.00022,14.33148]
[1779169710876,36.46,76836.66,0.0,0.71192,0.00022,14.3392]
[1779169711883,36.46,76843.43,0.0,0.71348,0.00022,14.29895]
[1779169712899,36.46,76848.04,0.0,0.71451,0.00022,14.27549]
[1779169717925,36.46,76847.25,0.0,0.71433,0.00022,14.27955]
[1779169719939,36.46,76856.24,0.0,0.71632,0.00022,14.23365]
[1779169721954,36.47,76862.53,0.0,0.7177,0.00022,14.20143]
[1779169723969,36.47,76868.55,0.0,0.71903,0.00022,14.17038]
[1779169729003,36.47,76868.54,0.0,0.71903,0.00022,14.1704]
[1779169734038,36.46,76869.29,0.0,0.71919,0.00022,14.16646]
[1779169739073,36.47,76873.2,0.0,0.72005,0.00022,14.14619]
[1779169744109,36.47,76874.56,0.0,0.72034,0.00022,14.13934]
[1779169749150,36.48,76870.94,0.0,0.7195,0.00022,14.15925]
[1779169754185,36.48,76868.14,0.0,0.71889,0.00022,14.17377]
[1779169757206,36.48,76862.46,0.0,0.71764,0.00022,14.20306]
[1779169760226,36.47,76869.88,0.0,0.71927,0.00022,14.16465]
[1779169765263,36.48,76880.64,0.0,0.72163,0.00022,14.1087]
[1779169766269,36.47,76890.66,0.0,0.72382,0.00022,14.05608]
[1779169767277,36.47,76891.99,0.0,0.72412,0.00022,14.04904]
[1779169771304,36.47,76899.7,0.0,0.72586,0.00022,14.00226]
[1779169776338,36.47,76900.16,0.0,0.72595,0.00022,13.99991]
[1779169781375,36.48,76900.94,0.0,0.72612,0.00022,13.99586]
[1779169786408,36.47,76902.23,0.0,0.7264,0.00022,13.9889]
[1779169791444,36.47,76899.43,0.0,0.7258,0.00022,14.00371]
[1779169796476,36.47,76885.79,0.0,0.72283,0.00022,14.07555]
[1779169801514,36.47,76889.82,0.0,0.72372,0.00022,14.05407]
[1779169806549,36.47,76887.04,0.0,0.72312,0.00022,14.06851]
[1779169809572,36.47,76892.34,0.0,0.72428,0.00022,14.04048]
[1779169814607,36.47,76892.81,0.0,0.72439,0.00022,14.03792]
[1779169819642,36.47,76891.96,0.0,0.72421,0.00022,14.04234]
[1779169823683,36.47,76886.52,0.0,0.72302,0.00022,14.07083]
[1779169828718,36.46,76883.81,0.0,0.72245,0.00022,14.08467]
[1779169833753,36.46,76883.56,0.0,0.72246,0.00022,14.07968]
[1779169838787,36.46,76885.91,0.0,0.72299,0.00022,14.06702]
[1779169843823,36.46,76885.75,0.0,0.72297,0.00022,14.06757]
[1779169847851,36.46,76877.85,0.0,0.72125,0.00022,14.10875]
[1779169852886,36.45,76878.99,0.0,0.7215,0.00022,14.10271]
[1779169857922,36.46,76878.73,0.0,0.72143,0.00022,14.10434]
[1779169862957,36.46,76884.31,0.0,0.72264,0.00022,14.0754]
[1779169867993,36.46,76884.14,0.0,0.72259,0.00022,14.07669]
[1779169873027,36.47,76881.05,0.0,0.7219,0.00022,14.0933]
[1779169875041,36.47,76875.92,0.0,0.72077,0.00022,14.12022]
[1779169880076,36.47,76877.35,0.0,0.72107,0.00022,14.113]
[1779169885113,36.47,76878.48,0.0,0.72131,0.00022,14.10736]
[1779169890147,36.47,76878.89,0.0,0.72139,0.00022,14.10548]
[1779169895182,36.47,76881.22,0.0,0.72195,0.00022,14.0876]
[1779169897196,36.47,76889.87,0.0,0.72384,0.00022,14.04221]
[1779169898203,36.47,76898.25,0.0,0.72566,0.00022,13.99792]
[1779169899217,36.47,76899.3,0.0,0.72589,0.00022,13.99238]
[1779169904245,36.48,76903.06,0.0,0.7267,0.00022,13.97252]
[1779169909281,36.48,76902.78,0.0,0.72664,0.00022,13.97411]
[1779169913309,36.48,76894.3,0.0,0.72479,0.00022,14.01907]
[1779169916329,36.48,76888.79,0.0,0.7236,0.00022,14.04797]
[1779169917337,36.48,76882.7,0.0,0.72227,0.00022,14.07995]
[1779169919351,36.47,76881.44,0.0,0.72199,0.00022,14.08649]
[1779169924386,36.47,76882.42,0.0,0.72221,0.00022,14.08126]
[1779169929422,36.47,76883.11,0.0,0.72237,0.00022,14.07744]
[1779169934456,36.47,76882.74,0.0,0.72229,0.00022,14.07933]
[1779169939491,36.47,76882.67,0.0,0.72229,0.00022,14.07932]
[1779169944526,36.47,76883.21,0.0,0.72242,0.00022,14.07612]
[1779169949561,36.46,76883.03,0.0,0.7224,0.00022,14.0767]
[1779169954596,36.46,76874.3,0.0,0.72055,0.00022,14.11624]
[1779169959635,36.46,76874.29,0.0,0.72054,0.00022,14.1164]
[1779169964667,36.46,76874.66,0.0,0.72062,0.00022,14.11462]
[1779169969702,36.47,76875.65,0.0,0.72083,0.00022,14.10961]
[1779169974737,36.47,76877.22,0.0,0.72117,0.00022,14.10157]
[1779169979772,36.47,76880.68,0.0,0.72192,0.00022,14.08366]
[1779169983801,36.47,76868.3,0.0,0.71919,0.00022,14.14826]
[1779169988836,36.47,76867.37,0.0,0.71899,0.00022,14.15298]
[1779169994878,36.47,76867.8,0.0,0.7191,0.00022,14.15041]
[1779169996892,36.47,76878.11,0.0,0.72137,0.00022,14.09671]
[1779169999917,36.47,76884.11,0.0,0.72269,0.00022,14.0653]
[1779170004949,36.47,76884.29,0.0,0.72273,0.00022,14.06437]
[1779170009984,36.47,76884.28,0.0,0.72272,0.00022,14.06441]
[1779170015019,36.47,76884.07,0.0,0.72274,0.00022,14.0595]
[1779170020054,36.47,76884.96,0.0,0.72293,0.00022,14.05483]
[1779170025089,36.47,76883.78,0.0,0.72268,0.00022,14.06101]
[1779170030124,36.47,76885.04,0.0,0.72295,0.00022,14.05438]
[1779170035160,36.47,76884.65,0.0,0.72287,0.00022,14.0564]
[1779170040194,36.46,76884.42,0.0,0.72282,0.00022,14.05758]
[1779170045229,36.46,76881.17,0.0,0.72211,0.00022,14.07456]
[1779170050265,36.46,76882.07,0.0,0.72231,0.00022,14.06971]
[1779170055298,36.46,76880.63,0.0,0.722,0.00022,14.07707]
[1779170060335,36.46,76871.64,0.0,0.72003,0.00022,14.12387]
[1779170065371,36.46,76874.83,0.0,0.72074,0.00022,14.10717]
[1779170067437,36.46,76881.45,0.0,0.72219,0.00022,14.07256]
[1779170074433,36.46,76883.57,0.0,0.72271,0.00022,14.05556]
[1779170079468,36.46,76883.61,0.0,0.72272,0.00022,14.0554]
[1779170084503,36.46,76885.88,0.0,0.72322,0.00022,14.04337]
[1779170087525,36.46,76880.27,0.0,0.72199,0.00022,14.07273]
[1779170092559,36.46,76881.22,0.0,0.72221,0.00022,14.06752]
[1779170097653,36.46,76881.35,0.0,0.72225,0.00022,14.06656]
[1779170100615,36.46,76875.55,0.0,0.72098,0.00022,14.09685]
[1779170104643,36.46,76867.2,0.0,0.71915,0.00022,14.14016]
[1779170110685,36.46,76868.2,0.0,0.71936,0.00022,14.13504]
[1779170115720,36.46,76871.6,0.0,0.72011,0.00022,14.11757]
[1779170120755,36.46,76872.29,0.0,0.72025,0.00022,14.11422]
[1779170125790,36.46,76867.5,0.0,0.71919,0.00022,14.13929]
[1779170126797,36.46,76860.84,0.0,0.71772,0.00022,14.17371]
[1779170131832,36.46,76861.94,0.0,0.71802,0.00022,14.16208]
[1779170136868,36.46,76859.03,0.0,0.71737,0.00022,14.17717]
[1779170141903,36.46,76857.99,0.0,0.71714,0.00022,14.1826]
[1779170148010,36.46,76857.28,0.0,0.71697,0.00022,14.18637]
[1779170153986,36.46,76856.96,0.0,0.7169,0.00022,14.18817]
[1779170159022,36.46,76858.72,0.0,0.71729,0.00022,14.17917]
[1779170165064,36.46,76854.47,0.0,0.71635,0.00022,14.20092]
[1779170174129,36.46,76852.53,0.0,0.71593,0.00022,14.21064]
[1779170179162,36.46,76848.9,0.0,0.71513,0.00022,14.22902]
[1779170184199,36.46,76848.43,0.0,0.71503,0.00022,14.23122]
[1779170190240,36.46,76850.52,0.0,0.7155,0.00022,14.22039]
[1779170195277,36.46,76849.87,0.0,0.71542,0.00022,14.21764]
[1779170200310,36.46,76851.86,0.0,0.71587,0.00022,14.20739]
[1779170205410,36.46,76851.49,0.0,0.71579,0.00022,14.20927]
[1779170210381,36.46,76844.07,0.0,0.71414,0.00022,14.24719]
[1779170213401,36.46,76841.23,0.0,0.7135,0.00022,14.26164]
[1779170215482,36.46,76850.11,0.0,0.71548,0.00022,14.21638]
[1779170221458,36.46,76852.63,0.0,0.71603,0.00022,14.20376]
[1779170226492,36.46,76853.75,0.0,0.71627,0.00022,14.1982]
[1779170230520,36.46,76860.73,0.0,0.7178,0.00022,14.16249]
[1779170235564,36.46,76865.98,0.0,0.71895,0.00022,14.1357]
[1779170240593,36.47,76865.79,0.0,0.71889,0.00022,14.137]
[1779170243613,36.47,76859.24,0.0,0.71744,0.00022,14.17099]
[1779170244624,36.47,76858.28,0.0,0.71723,0.00022,14.17594]
[1779170249656,36.47,76861.31,0.0,0.7179,0.00022,14.16039]
[1779170254691,36.47,76862.41,0.0,0.71819,0.00022,14.14881]
[1779170259726,36.47,76865.28,0.0,0.71882,0.00022,14.13412]
[1779170264760,36.47,76866.29,0.0,0.71904,0.00022,14.12907]
[1779170270803,36.48,76868.88,0.0,0.7196,0.00022,14.116]
[1779170275839,36.48,76871.63,0.0,0.72019,0.00022,14.10202]
[1779170280874,36.48,76873.7,0.0,0.72063,0.00022,14.09154]
[1779170285973,36.48,76877.94,0.0,0.72156,0.00022,14.06959]
[1779170291951,36.48,76873.74,0.0,0.72062,0.00022,14.09178]
[1779170296988,36.48,76879.06,0.0,0.72179,0.00022,14.06412]
[1779170302021,36.48,76878.1,0.0,0.72158,0.00022,14.06902]
[1779170307056,36.48,76880.15,0.0,0.72204,0.00022,14.05814]
[1779170314105,36.48,76880.41,0.0,0.72217,0.00022,14.05053]
[1779170319140,36.48,76880.44,0.0,0.72218,0.00022,14.05022]
[1779170324176,36.48,76879.3,0.0,0.72194,0.00022,14.05597]
[1779170329211,36.48,76879.86,0.0,0.72207,0.00022,14.05279]
[1779170334246,36.47,76879.65,0.0,0.72204,0.00022,14.05359]
[1779170339282,36.47,76882.49,0.0,0.72267,0.00022,14.03849]
[1779170344316,36.47,76882.18,0.0,0.72261,0.00022,14.03991]
[1779170351365,36.47,76883.31,0.0,0.72287,0.00022,14.0337]
[1779170356465,36.47,76880.38,0.0,0.72223,0.00022,14.04885]
[1779170362442,36.46,76880.91,0.0,0.72237,0.00022,14.04568]
[1779170367477,36.46,76880.61,0.0,0.72232,0.00022,14.0467]
[1779170372512,36.45,76880.94,0.0,0.72248,0.00022,14.03836]
[1779170374525,36.45,76875.28,0.0,0.72124,0.00022,14.06781]
[1779170375533,36.45,76866.96,0.0,0.71941,0.00022,14.11103]
[1779170376540,36.45,76865.91,0.0,0.71919,0.00022,14.11634]
[1779170381579,36.45,76864.74,0.0,0.71895,0.00022,14.12196]
[1779170386614,36.44,76865.77,0.0,0.71919,0.00022,14.11633]
[1779170391649,36.44,76867.58,0.0,0.7196,0.00022,14.10671]
[1779170396684,36.44,76868.09,0.0,0.71972,0.00022,14.10388]
[1779170401719,36.44,76866.66,0.0,0.71941,0.00022,14.11113]
[1779170406754,36.44,76862.74,0.0,0.71854,0.00022,14.13134]
[1779170411791,36.44,76858.64,0.0,0.71764,0.00022,14.15253]
[1779170417833,36.44,76861.1,0.0,0.71819,0.00022,14.13965]
[1779170422867,36.44,76858.62,0.0,0.71764,0.00022,14.15234]
[1779170424883,36.44,76864.51,0.0,0.71895,0.00022,14.12187]
[1779170426896,36.44,76855.32,0.0,0.71692,0.00022,14.16923]
[1779170431933,36.43,76852.68,0.0,0.71641,0.00022,14.17647]
[1779170434954,36.43,76841.94,0.0,0.71402,0.00022,14.23137]
[1779170435959,36.43,76839.08,0.0,0.71338,0.00022,14.24587]
[1779170440073,36.43,76844.17,0.0,0.71452,0.00022,14.21989]
[1779170446030,36.43,76845.09,0.0,0.71473,0.00022,14.21494]
[1779170450143,36.43,76836.86,0.0,0.71291,0.00022,14.2566]
[1779170456102,36.42,76831.81,0.0,0.7118,0.00022,14.28162]
[1779170458114,36.42,76826.4,0.0,0.71059,0.00022,14.30875]
[1779170461139,36.42,76831.86,0.0,0.71182,0.00022,14.28114]
[1779170464158,36.42,76826.7,0.0,0.71067,0.00022,14.30699]
[1779170469192,36.42,76826.72,0.0,0.71068,0.00022,14.30672]
[1779170474227,36.42,76821.74,0.0,0.70957,0.00022,14.33147]
[1779170479263,36.42,76821.07,0.0,0.70943,0.00022,14.33458]
[1779170484299,36.41,76818.47,0.0,0.70885,0.00023,14.34742]
[1779170489333,36.41,76820.38,0.0,0.70929,0.00022,14.33771]
[1779170494368,36.41,76820.94,0.0,0.70948,0.00022,14.32886]
[1779170499403,36.41,76825.43,0.0,0.71049,0.00022,14.30626]
[1779170504440,36.41,76828.28,0.0,0.71115,0.00022,14.29154]
[1779170509475,36.4,76828.57,0.0,0.71123,0.00022,14.28966]
[1779170514509,36.4,76826.84,0.0,0.71087,0.00022,14.29788]
[1779170519544,36.4,76827.9,0.0,0.71112,0.00022,14.29205]
[1779170524582,36.39,76825.53,0.0,0.71061,0.00022,14.30347]
[1779170525670,36.39,76832.41,0.0,0.71216,0.00022,14.26867]
[1779170531632,36.39,76837.33,0.0,0.71329,0.00022,14.24318]
[1779170536667,36.38,76838.86,0.0,0.71365,0.00022,14.23495]
[1779170541702,36.38,76839.37,0.0,0.71378,0.00022,14.23195]
[1779170546737,36.38,76839.89,0.0,0.71391,0.00022,14.22889]
[1779170551772,36.37,76842.58,0.0,0.71459,0.00022,14.20876]
[1779170554792,36.37,76860.1,0.0,0.7185,0.00022,14.11823]
[1779170555882,36.37,76867.86,0.0,0.72023,0.00022,14.07778]
[1779170558821,36.37,76873.71,0.0,0.72152,0.00022,14.04711]
[1779170560835,36.37,76878.22,0.0,0.72252,0.00022,14.02336]
[1779170565951,36.37,76876.87,0.0,0.72223,0.00022,14.03039]
[1779170570906,36.37,76882.92,0.0,0.72357,0.00022,13.99831]
[1779170576021,36.36,76890.14,0.0,0.72516,0.00022,13.95988]
[1779170579969,36.36,76895.11,0.0,0.72625,0.00022,13.93347]
[1779170585006,36.36,76892.89,0.0,0.72576,0.00022,13.94541]
[1779170590039,36.36,76890.93,0.0,0.72533,0.00022,13.95588]
[1779170591046,36.37,76884.97,0.0,0.72402,0.00022,13.98748]
[1779170592053,36.37,76876.13,0.0,0.72207,0.00022,14.03405]
[1779170593061,36.36,76874.54,0.0,0.72172,0.00022,14.04235]
[1779170599103,36.36,76874.56,0.0,0.72174,0.00022,14.04192]
[1779170605144,36.36,76874.86,0.0,0.72181,0.00022,14.04017]
[1779170610178,36.36,76875.39,0.0,0.72194,0.00022,14.03724]
[1779170611187,36.36,76883.22,0.0,0.72372,0.00022,13.98997]
[1779170612193,36.36,76889.49,0.0,0.7251,0.00022,13.95685]
[1779170615214,36.36,76896.12,0.0,0.72654,0.00022,13.92183]
[1779170620249,36.37,76898.11,0.0,0.72696,0.00022,13.91171]
[1779170625288,36.37,76897.12,0.0,0.72672,0.00022,13.91743]
[1779170630320,36.37,76898.28,0.0,0.72696,0.00022,13.91164]
[1779170635354,36.37,76897.32,0.0,0.72673,0.00022,13.91714]
[1779170640390,36.38,76900.06,0.0,0.72732,0.00022,13.9029]
[1779170644418,36.38,76894.21,0.0,0.72603,0.00022,13.93431]
[1779170648449,36.38,76900.2,0.0,0.72733,0.00022,13.90263]
[1779170653481,36.38,76889.68,0.0,0.72502,0.00022,13.95893]
[1779170658516,36.38,76885.62,0.0,0.72412,0.00022,13.98044]
[1779170663559,36.38,76882.77,0.0,0.7235,0.00022,13.99547]
[1779170668594,36.38,76883.58,0.0,0.72368,0.00022,13.99116]
[1779170673629,36.38,76892.3,0.0,0.72565,0.00022,13.93904]
[1779170678664,36.39,76893.35,0.0,0.72587,0.00022,13.93374]
[1779170683699,36.39,76896.48,0.0,0.72654,0.00022,13.91739]
[1779170688735,36.39,76901.0,0.0,0.72752,0.00022,13.89359]
[1779170693770,36.39,76901.68,0.0,0.72765,0.00022,13.89029]
[1779170698803,36.39,76905.51,0.0,0.72848,0.00022,13.87006]
[1779170701826,36.4,76910.64,0.0,0.72959,0.00022,13.84253]
[1779170706860,36.4,76911.82,0.0,0.72984,0.00022,13.83635]
[1779170711895,36.4,76905.81,0.0,0.72853,0.00022,13.86884]
[1779170713909,36.4,76901.8,0.0,0.72765,0.00022,13.89031]
[1779170718948,36.4,76902.27,0.0,0.72774,0.00022,13.88803]
[1779170720962,36.4,76895.16,0.0,0.72619,0.00022,13.92607]
[1779170722976,36.4,76900.33,0.0,0.72731,0.00022,13.89858]
[1779170724990,36.4,76902.98,0.0,0.72789,0.00022,13.88454]
[1779170727006,36.4,76897.64,0.0,0.72672,0.00022,13.91318]
[1779170728010,36.4,76892.4,0.0,0.72557,0.00022,13.94108]
[1779170731033,36.4,76889.94,0.0,0.72509,0.00022,13.9481]
[1779170736068,36.4,76887.57,0.0,0.72457,0.00022,13.96064]
[1779170742108,36.4,76886.08,0.0,0.72425,0.00022,13.96845]
[1779170747147,36.4,76886.3,0.0,0.7243,0.00022,13.96726]
[1779170752180,36.4,76886.19,0.0,0.72427,0.00022,13.96784]
[1779170757300,36.4,76885.21,0.0,0.72406,0.00022,13.97302]
[1779170762253,36.4,76875.96,0.0,0.72202,0.00022,14.02176]
[1779170764267,36.4,76871.15,0.0,0.72096,0.00022,14.04696]
[1779170769304,36.41,76868.81,0.0,0.72043,0.00022,14.05956]
[1779170773330,36.41,76863.22,0.0,0.71918,0.00022,14.08883]
[1779170778367,36.41,76863.12,0.0,0.71916,0.00022,14.08938]
[1779170782395,36.41,76868.65,0.0,0.72039,0.00022,14.06046]
[1779170787513,36.4,76870.88,0.0,0.72089,0.00022,14.04861]
[1779170793472,36.4,76869.8,0.0,0.72072,0.00022,14.04803]
[1779170798507,36.4,76870.02,0.0,0.72077,0.00022,14.04678]
[1779170803542,36.4,76866.57,0.0,0.72001,0.00022,14.06472]
[1779170804549,36.4,76874.12,0.0,0.72168,0.00022,14.02533]
[1779170809584,36.4,76874.45,0.0,0.72174,0.00022,14.02381]
[1779170814619,36.41,76877.53,0.0,0.72241,0.00022,14.00789]
[1779170819659,36.41,76879.3,0.0,0.72279,0.00022,13.9989]
[1779170824693,36.41,76881.84,0.0,0.72334,0.00022,13.9857]
[1779170829728,36.41,76886.53,0.0,0.72437,0.00022,13.96106]
[1779170834794,36.41,76890.18,0.0,0.72516,0.00022,13.942]
[1779170839829,36.41,76889.0,0.0,0.72489,0.00022,13.94849]
[1779170844864,36.42,76891.36,0.0,0.7254,0.00022,13.93624]
[1779170848892,36.42,76885.61,0.0,0.72413,0.00022,13.96684]
[1779170849899,36.42,76879.23,0.0,0.72273,0.00022,14.00043]
[1779170854935,36.42,76881.21,0.0,0.72323,0.00022,13.98395]
[1779170859973,36.42,76885.15,0.0,0.72409,0.00022,13.96332]
[1779170865011,36.42,76880.44,0.0,0.72304,0.00022,13.9883]
[1779170870053,36.42,76873.11,0.0,0.72143,0.00022,14.02679]
[1779170871058,36.42,76869.29,0.0,0.72058,0.00022,14.04671]
[1779170876131,36.42,76870.84,0.0,0.72094,0.00022,14.03839]
[1779170879120,36.42,76878.96,0.0,0.72273,0.00022,13.99575]
[1779170884155,36.42,76880.42,0.0,0.72305,0.00022,13.98805]
[1779170889194,36.42,76873.5,0.0,0.72153,0.00022,14.02436]
[1779170894225,36.42,76874.1,0.0,0.72167,0.00022,14.02106]
[1779170899262,36.42,76875.88,0.0,0.72206,0.00022,14.01181]
[1779170904296,36.42,76880.51,0.0,0.72307,0.00022,13.98767]
[1779170909331,36.42,76886.17,0.0,0.72431,0.00022,13.95795]
[1779170910338,36.42,76891.33,0.0,0.72544,0.00022,13.93067]
[1779170915376,36.42,76890.52,0.0,0.72531,0.00022,13.92922]
[1779170916428,36.42,76881.54,0.0,0.72334,0.00022,13.97671]
[1779170917386,36.42,76881.54,0.0,0.72334,0.00022,13.97673]
[1779170922422,36.42,76881.18,0.0,0.72326,0.00022,13.97866]
[1779170927458,36.42,76880.46,0.0,0.7231,0.00022,13.98247]
[1779170929473,36.42,76869.35,0.0,0.72064,0.00022,14.04077]
[1779170934508,36.42,76874.86,0.0,0.72186,0.00022,14.01204]
[1779170939547,36.42,76873.65,0.0,0.72159,0.00022,14.0185]
[1779170942568,36.42,76879.21,0.0,0.72281,0.00022,13.98943]
[1779170947605,36.42,76883.46,0.0,0.72374,0.00022,13.96706]
[1779170952638,36.42,76884.38,0.0,0.72394,0.00022,13.9622]
[1779170957673,36.42,76883.9,0.0,0.72384,0.00022,13.96474]
[1779170960694,36.42,76876.03,0.0,0.72211,0.00022,14.00615]
[1779170965728,36.43,76875.69,0.0,0.72203,0.00022,14.00798]
[1779170970764,36.42,76878.73,0.0,0.7227,0.00022,13.99198]
[1779170975799,36.42,76877.75,0.0,0.72255,0.00022,13.99094]
[1779170977812,36.42,76872.22,0.0,0.72133,0.00022,14.01987]
[1779170982848,36.43,76871.96,0.0,0.72127,0.00022,14.02147]
[1779170988889,36.43,76869.51,0.0,0.72071,0.00022,14.03458]
[1779170993928,36.43,76867.2,0.0,0.72019,0.00022,14.04689]
[1779170994934,36.43,76894.3,0.0,0.72616,0.00022,13.90428]
[1779170995986,36.43,76921.42,0.0,0.73206,0.00022,13.75871]
[1779171001994,36.43,76921.45,0.0,0.73207,0.00022,13.75851]
[1779171002990,36.43,76916.1,0.0,0.73091,0.00022,13.78742]
[1779171003997,36.43,76905.71,0.0,0.72866,0.00022,13.84319]
[1779171010039,36.43,76905.82,0.0,0.72869,0.00022,13.84234]
[1779171015074,36.42,76907.22,0.0,0.729,0.00022,13.83464]
[1779171020111,36.42,76902.0,0.0,0.72788,0.00022,13.86234]
[1779171025145,36.42,76901.86,0.0,0.72786,0.00022,13.86267]
[1779171030179,36.42,76915.31,0.0,0.7308,0.00022,13.79003]
[1779171031186,36.42,76916.0,0.0,0.73102,0.00022,13.78022]
[1779171036279,36.42,76916.54,0.0,0.73113,0.00022,13.77731]
[1779171040250,36.42,76909.65,0.0,0.72964,0.00022,13.81448]
[1779171043272,36.42,76904.56,0.0,0.72853,0.00022,13.84171]
[1779171048310,36.41,76902.79,0.0,0.72816,0.00022,13.85091]
[1779171050323,36.41,76896.63,0.0,0.72681,0.00022,13.88367]
[1779171051331,36.41,76891.02,0.0,0.72558,0.00022,13.91356]
[1779171054350,36.41,76884.92,0.0,0.72425,0.00022,13.94577]
[1779171056420,36.41,76897.02,0.0,0.7269,0.00022,13.88156]
[1779171058386,36.41,76897.43,0.0,0.72699,0.00022,13.87929]
[1779171063421,36.41,76897.72,0.0,0.72706,0.00022,13.87776]
[1779171065435,36.41,76903.39,0.0,0.7283,0.00022,13.84743]
[1779171070470,36.41,76905.6,0.0,0.72877,0.00022,13.83575]
[1779171075509,36.41,76897.98,0.0,0.7271,0.00022,13.87668]
[1779171076517,36.42,76890.64,0.0,0.72549,0.00022,13.91579]
[1779171077523,36.42,76888.96,0.0,0.72512,0.00022,13.92472]
[1779171082556,36.42,76892.11,0.0,0.72581,0.00022,13.90809]
[1779171087591,36.42,76894.04,0.0,0.72623,0.00022,13.89795]
[1779171092625,36.42,76896.24,0.0,0.72677,0.00022,13.88032]
[1779171097660,36.42,76897.3,0.0,0.72699,0.00022,13.87485]
[1779171102696,36.42,76901.11,0.0,0.72782,0.00022,13.8547]
[1779171111759,36.42,76899.36,0.0,0.72742,0.00022,13.86437]
[1779171116794,36.42,76886.6,0.0,0.72462,0.00022,13.93226]
[1779171117801,36.42,76875.9,0.0,0.72227,0.00022,13.98855]
[1779171122836,36.42,76873.51,0.0,0.72176,0.00022,14.00073]
[1779171127871,36.42,76872.91,0.0,0.72164,0.00022,14.00346]
[1779171132906,36.41,76868.62,0.0,0.72071,0.00022,14.02548]
[1779171138948,36.41,76865.6,0.0,0.72006,0.00022,14.04072]
[1779171143983,36.41,76871.03,0.0,0.72128,0.00022,14.01203]
[1779171147052,36.41,76880.08,0.0,0.72328,0.00022,13.9644]
[1779171153046,36.41,76890.37,0.0,0.72561,0.00022,13.90392]
[1779171158081,36.41,76892.91,0.0,0.72615,0.00022,13.89066]
[1779171162121,36.41,76898.25,0.0,0.72732,0.00022,13.86238]
[1779171167195,36.41,76905.53,0.0,0.7289,0.00022,13.82363]
[1779171170178,36.41,76911.69,0.0,0.73023,0.00022,13.79072]
[1779171175215,36.41,76910.82,0.0,0.73003,0.00022,13.79559]
[1779171181258,36.42,76909.95,0.0,0.72984,0.00022,13.80048]
[1779171186292,36.42,76908.89,0.0,0.7296,0.00022,13.80635]
[1779171191327,36.42,76908.71,0.0,0.72956,0.00022,13.80728]
[1779171196364,36.42,76907.19,0.0,0.72923,0.00022,13.81535]
[1779171201399,36.42,76913.33,0.0,0.73057,0.00022,13.78223]
[1779171203416,36.42,76917.8,0.0,0.73154,0.00022,13.75813]
[1779171208452,36.42,76921.05,0.0,0.73224,0.00022,13.74066]
[1779171213485,36.42,76920.37,0.0,0.73214,0.00022,13.73865]
[1779171218521,36.42,76923.49,0.0,0.7328,0.00022,13.72212]
[1779171222548,36.42,76930.01,0.0,0.7342,0.00022,13.68699]
[1779171227615,36.43,76930.35,0.0,0.73425,0.00022,13.68571]
[1779171232618,36.43,76930.41,0.0,0.73424,0.00022,13.68589]
[1779171237686,36.44,76928.24,0.0,0.73376,0.00022,13.6982]
[1779171242688,36.44,76928.24,0.0,0.73374,0.00022,13.6987]
[1779171247723,36.44,76923.33,0.0,0.73266,0.00022,13.72589]
[1779171252758,36.45,76924.25,0.0,0.73283,0.00022,13.72145]
[1779171257826,36.45,76922.41,0.0,0.73241,0.00022,13.73218]
[1779171262832,36.46,76921.86,0.0,0.73226,0.00022,13.73582]
[1779171267896,36.46,76927.25,0.0,0.7334,0.00022,13.70726]
[1779171274911,36.47,76930.19,0.0,0.73406,0.00022,13.68613]
[1779171279947,36.47,76935.45,0.0,0.73517,0.00022,13.65807]
[1779171285017,36.48,76939.89,0.0,0.73611,0.00021,13.63425]
[1779171290019,36.48,76941.67,0.0,0.73648,0.00021,13.62482]
[1779171293039,36.48,76947.14,0.0,0.73764,0.00021,13.59489]
[1779171295053,36.48,76936.48,0.0,0.73535,0.00022,13.65367]
[1779171296060,36.48,76927.76,0.0,0.73346,0.00022,13.70126]
[1779171301095,36.48,76927.78,0.0,0.73345,0.00022,13.70154]
[1779171303109,36.49,76933.06,0.0,0.73459,0.00022,13.67299]
[1779171304117,36.49,76940.49,0.0,0.73618,0.00021,13.63244]
[1779171306130,36.49,76946.38,0.0,0.73743,0.00021,13.60038]
[1779171311165,36.49,76946.51,0.0,0.73745,0.00021,13.59995]
[1779171316200,36.49,76949.18,0.0,0.73801,0.00021,13.58545]
[1779171321234,36.5,76951.35,0.0,0.73846,0.00021,13.57399]
[1779171326275,36.5,76951.29,0.0,0.73843,0.00021,13.57484]
[1779171328285,36.5,76943.23,0.0,0.7367,0.00021,13.61932]
[1779171333320,36.5,76945.88,0.0,0.73731,0.00021,13.5992]
[1779171338355,36.51,76947.61,0.0,0.73767,0.00021,13.58999]
[1779171343390,36.51,76946.0,0.0,0.73731,0.00021,13.59909]
[1779171348425,36.51,76942.66,0.0,0.73658,0.00021,13.61781]
[1779171353460,36.51,76944.46,0.0,0.73695,0.00021,13.60839]
[1779171358495,36.52,76946.79,0.0,0.73743,0.00021,13.59604]
[1779171363530,36.52,76947.25,0.0,0.73752,0.00021,13.59392]
[1779171368568,36.52,76947.88,0.0,0.73764,0.00021,13.59084]
[1779171373600,36.52,76945.07,0.0,0.73702,0.00021,13.60672]
[1779171378636,36.53,76941.04,0.0,0.73614,0.00021,13.62921]
[1779171383671,36.53,76938.08,0.0,0.73549,0.00021,13.64579]
[1779171388708,36.53,76936.4,0.0,0.73511,0.00021,13.65533]
[1779171393746,36.53,76939.35,0.0,0.7358,0.00021,13.63337]
[1779171397773,36.54,76932.14,0.0,0.73424,0.00022,13.67289]
[1779171402806,36.54,76928.99,0.0,0.73356,0.00022,13.69009]
[1779171407841,36.54,76925.54,0.0,0.73282,0.00022,13.70884]
[1779171412876,36.54,76924.17,0.0,0.73252,0.00022,13.71625]
[1779171417911,36.54,76924.42,0.0,0.73257,0.00022,13.71497]
[1779171422949,36.54,76921.0,0.0,0.73183,0.00022,13.73356]
[1779171427984,36.54,76918.44,0.0,0.73127,0.00022,13.74748]
[1779171433019,36.54,76917.58,0.0,0.73108,0.00022,13.75221]
[1779171438055,36.54,76915.27,0.0,0.73057,0.00022,13.76473]
[1779171444097,36.54,76914.5,0.0,0.7304,0.00022,13.76899]
[1779171449132,36.54,76915.86,0.0,0.73069,0.00022,13.76178]
[1779171454168,36.54,76918.01,0.0,0.73121,0.00022,13.74438]
[1779171459202,36.55,76912.73,0.0,0.73006,0.00022,13.77304]
[1779171464237,36.55,76909.06,0.0,0.72925,0.00022,13.79293]
[1779171465243,36.55,76900.08,0.0,0.72729,0.00022,13.84081]
[1779171466251,36.55,76894.79,0.0,0.72614,0.00022,13.86884]
[1779171468267,36.55,76886.98,0.0,0.72442,0.00022,13.91026]
[1779171471286,36.55,76878.23,0.0,0.7225,0.00022,13.95628]
[1779171473300,36.55,76870.78,0.0,0.72085,0.00022,13.99517]
[1779171476358,36.55,76876.44,0.0,0.7221,0.00022,13.96561]
[1779171482365,36.55,76881.55,0.0,0.72323,0.00022,13.93884]
[1779171483370,36.55,76876.32,0.0,0.72208,0.00022,13.96619]
[1779171486392,36.55,76883.4,0.0,0.72364,0.00022,13.92906]
[1779171491427,36.55,76885.98,0.0,0.7242,0.00022,13.91558]
[1779171494448,36.55,76878.31,0.0,0.72252,0.00022,13.95577]
[1779171499483,36.55,76878.87,0.0,0.72265,0.00022,13.95265]
[1779171504519,36.55,76883.07,0.0,0.72358,0.00022,13.93053]
[1779171509553,36.55,76883.63,0.0,0.7237,0.00022,13.92745]
[1779171514588,36.54,76883.75,0.0,0.7238,0.00022,13.92059]
[1779171518617,36.54,76889.36,0.0,0.72504,0.00022,13.89094]
[1779171522645,36.54,76894.97,0.0,0.72626,0.00022,13.86129]
[1779171527680,36.54,76893.89,0.0,0.72604,0.00022,13.86671]
[1779171528687,36.54,76900.3,0.0,0.72744,0.00022,13.83262]
[1779171530702,36.54,76908.59,0.0,0.72925,0.00022,13.78833]
[1779171535737,36.54,76906.53,0.0,0.7288,0.00022,13.79932]
[1779171540774,36.54,76903.72,0.0,0.72819,0.00022,13.81435]
[1779171545807,36.54,76904.65,0.0,0.72839,0.00022,13.80943]
[1779171549835,36.54,76897.46,0.0,0.72682,0.00022,13.84775]
[1779171554870,36.54,76899.32,0.0,0.72723,0.00022,13.83775]
[1779171559906,36.54,76899.97,0.0,0.72738,0.00022,13.83415]
[1779171564940,36.54,76903.56,0.0,0.72817,0.00022,13.81493]
[1779171569975,36.54,76902.2,0.0,0.72788,0.00022,13.82206]
[1779171575010,36.54,76897.91,0.0,0.72701,0.00022,13.83866]
[1779171580050,36.54,76896.91,0.0,0.72679,0.00022,13.84405]
[1779171585087,36.54,76901.28,0.0,0.72774,0.00022,13.8209]
[1779171590122,36.54,76900.93,0.0,0.72766,0.00022,13.82289]
[1779171595159,36.54,76901.22,0.0,0.72772,0.00022,13.82137]
[1779171600196,36.54,76902.09,0.0,0.72791,0.00022,13.81677]
[1779171605229,36.54,76905.16,0.0,0.72859,0.00022,13.80011]
[1779171610264,36.53,76904.69,0.0,0.7285,0.00022,13.80236]
[1779171615341,36.53,76901.6,0.0,0.72783,0.00022,13.81855]
[1779171621341,36.53,76907.99,0.0,0.72924,0.00022,13.78414]
[1779171626376,36.53,76908.36,0.0,0.72932,0.00022,13.78198]
[1779171630404,36.53,76913.96,0.0,0.73054,0.00022,13.75192]
[1779171635481,36.53,76916.32,0.0,0.73111,0.00022,13.73327]
[1779171641482,36.53,76911.62,0.0,0.73008,0.00022,13.75883]
[1779171643494,36.53,76904.73,0.0,0.72858,0.00022,13.79576]
[1779171648529,36.53,76903.28,0.0,0.72826,0.00022,13.80352]
[1779171653569,36.53,76902.48,0.0,0.72809,0.00022,13.80783]
[1779171658599,36.53,76903.19,0.0,0.72824,0.00022,13.80406]
[1779171663638,36.53,76903.27,0.0,0.72826,0.00022,13.80361]
[1779171664645,36.53,76908.53,0.0,0.7294,0.00022,13.77549]
[1779171666659,36.53,76914.12,0.0,0.73062,0.00022,13.74555]
[1779171671694,36.54,76920.65,0.0,0.73202,0.00022,13.71061]
[1779171676730,36.54,76923.77,0.0,0.73269,0.00022,13.69386]
[1779171682771,36.54,76921.69,0.0,0.73224,0.00022,13.70529]
[1779171687806,36.54,76918.35,0.0,0.73151,0.00022,13.72352]
[1779171689822,36.54,76909.37,0.0,0.72955,0.00022,13.77188]
[1779171694855,36.54,76910.28,0.0,0.7298,0.00022,13.7613]
[1779171699893,36.54,76911.69,0.0,0.7301,0.00022,13.754]
[1779171704925,36.55,76910.95,0.0,0.72992,0.00022,13.75824]
[1779171708953,36.55,76916.4,0.0,0.73111,0.00022,13.72885]
[1779171713987,36.55,76914.46,0.0,0.73068,0.00022,13.7395]
[1779171719023,36.55,76918.79,0.0,0.73162,0.00022,13.71634]
[1779171724058,36.55,76919.41,0.0,0.73175,0.00022,13.71301]
[1779171729093,36.55,76914.66,0.0,0.73072,0.00022,13.73853]
[1779171734128,36.55,76913.7,0.0,0.73052,0.00022,13.74358]
[1779171739162,36.55,76913.4,0.0,0.73046,0.00022,13.74508]
[1779171744209,36.55,76913.49,0.0,0.73048,0.00022,13.74448]
[1779171749233,36.54,76917.69,0.0,0.7314,0.00022,13.72178]
[1779171751248,36.54,76923.62,0.0,0.73274,0.00022,13.68368]
[1779171753263,36.55,76931.03,0.0,0.73434,0.00022,13.64356]
[1779171760312,36.55,76934.77,0.0,0.73513,0.00022,13.6237]
[1779171765351,36.55,76940.1,0.0,0.73626,0.00021,13.59493]
[1779171770385,36.55,76933.51,0.0,0.73483,0.00022,13.63125]
[1779171775417,36.55,76932.81,0.0,0.73468,0.00022,13.6351]
[1779171780452,36.56,76931.52,0.0,0.73438,0.00022,13.64254]
[1779171785487,36.56,76926.83,0.0,0.73337,0.00022,13.66808]
[1779171791529,36.56,76925.41,0.0,0.73306,0.00022,13.67578]
[1779171796563,36.56,76922.57,0.0,0.73244,0.00022,13.69125]
[1779171801599,36.56,76920.97,0.0,0.7321,0.00022,13.69993]
[1779171806681,36.56,76919.69,0.0,0.73182,0.00022,13.70686]
[1779171812675,36.56,76918.57,0.0,0.73164,0.00022,13.70683]
[1779171817710,36.56,76917.85,0.0,0.73148,0.00022,13.71074]
[1779171822746,36.56,76916.85,0.0,0.73126,0.00022,13.71616]
[1779171827782,36.56,76916.09,0.0,0.7311,0.00022,13.72025]
[1779171832816,36.56,76914.91,0.0,0.73084,0.00022,13.72658]
[1779171838859,36.56,76916.12,0.0,0.7311,0.00022,13.72008]
[1779171843895,36.56,76915.22,0.0,0.73091,0.00022,13.72498]
[1779171845908,36.56,76907.32,0.0,0.72919,0.00022,13.76732]
[1779171850943,36.56,76903.24,0.0,0.72829,0.00022,13.78923]
[1779171855978,36.56,76904.34,0.0,0.72853,0.00022,13.78345]
[1779171861012,36.56,76905.76,0.0,0.72884,0.00022,13.77598]
[1779171865042,36.56,76890.57,0.0,0.72551,0.00022,13.8568]
[1779171870077,36.56,76894.0,0.0,0.72626,0.00022,13.83874]
[1779171875112,36.56,76895.79,0.0,0.72671,0.00022,13.82325]
[1779171880146,36.56,76897.71,0.0,0.72713,0.00022,13.81307]
[1779171885183,36.56,76898.79,0.0,0.72737,0.00022,13.80724]
[1779171890217,36.56,76903.08,0.0,0.72831,0.00022,13.78433]
[1779171893238,36.56,76895.74,0.0,0.72671,0.00022,13.82336]
[1779171894245,36.56,76889.01,0.0,0.72523,0.00022,13.85893]
[1779171895251,36.56,76889.09,0.0,0.72525,0.00022,13.85844]
[1779171900288,36.56,76887.48,0.0,0.72491,0.00022,13.86671]
[1779171903308,36.56,76893.11,0.0,0.72615,0.00022,13.83675]
[1779171908343,36.56,76894.58,0.0,0.72649,0.00022,13.82863]
[1779171913378,36.55,76895.83,0.0,0.72678,0.00022,13.82162]
[1779171918414,36.55,76896.86,0.0,0.72702,0.00022,13.81575]
[1779171923448,36.55,76898.24,0.0,0.72734,0.00022,13.80799]
[1779171928484,36.54,76900.34,0.0,0.72781,0.00022,13.79641]
[1779171933517,36.54,76902.4,0.0,0.72834,0.00022,13.77886]
[1779171938553,36.54,76902.63,0.0,0.72841,0.00022,13.77727]
[1779171943588,36.54,76904.25,0.0,0.72878,0.00022,13.76824]
[1779171948623,36.53,76904.59,0.0,0.72887,0.00022,13.76604]
[1779171955672,36.53,76902.46,0.0,0.72842,0.00022,13.7769]
[1779171956679,36.53,76909.81,0.0,0.73003,0.00022,13.73739]
[1779171961714,36.53,76909.06,0.0,0.72988,0.00022,13.74112]
[1779171966749,36.52,76909.54,0.0,0.73,0.00022,13.73824]
[1779171971784,36.52,76910.74,0.0,0.73027,0.00022,13.73155]
[1779171976819,36.52,76908.04,0.0,0.72969,0.00022,13.74586]
[1779171981853,36.52,76908.83,0.0,0.72986,0.00022,13.74147]
[1779171986889,36.52,76908.58,0.0,0.72981,0.00022,13.7427]
[1779171991924,36.52,76908.15,0.0,0.72978,0.00022,13.73889]
[1779171996958,36.52,76910.45,0.0,0.73028,0.00022,13.72664]
[1779172001995,36.52,76908.67,0.0,0.72989,0.00022,13.73635]
[1779172007032,36.52,76908.95,0.0,0.72994,0.00022,13.73507]
[1779172011060,36.52,76914.23,0.0,0.73108,0.00022,13.70692]
[1779172016094,36.53,76915.52,0.0,0.73134,0.00022,13.70047]
[1779172021129,36.53,76915.46,0.0,0.73131,0.00022,13.70133]
[1779172023144,36.53,76927.37,0.0,0.73389,0.00022,13.63687]
[1779172028179,36.53,76929.45,0.0,0.73433,0.00022,13.62569]
[1779172033213,36.53,76931.41,0.0,0.73475,0.00022,13.61515]
[1779172038249,36.53,76933.85,0.0,0.73527,0.00022,13.60201]
[1779172043283,36.54,76936.98,0.0,0.73594,0.00022,13.58513]
[1779172048319,36.54,76934.79,0.0,0.73546,0.00022,13.59731]
[1779172053354,36.54,76934.85,0.0,0.73553,0.00022,13.59103]
[1779172058388,36.54,76936.25,0.0,0.73582,0.00022,13.58359]
[1779172062419,36.54,76944.25,0.0,0.73754,0.00021,13.53991]
[1779172063425,36.54,76950.9,0.0,0.73896,0.00021,13.50329]
[1779172068466,36.54,76953.71,0.0,0.73955,0.00021,13.48806]
[1779172073500,36.54,76961.57,0.0,0.74123,0.00021,13.44446]
[1779172078535,36.54,76960.67,0.0,0.74104,0.00021,13.44958]
[1779172083571,36.54,76964.3,0.0,0.74181,0.00021,13.42952]
[1779172088606,36.55,76966.28,0.0,0.74222,0.00021,13.4187]
[1779172091627,36.55,76960.78,0.0,0.74104,0.00021,13.44941]
[1779172094651,36.55,76955.21,0.0,0.73985,0.00021,13.4803]
[1779172096666,36.55,76949.1,0.0,0.73855,0.00021,13.51407]
[1779172097672,36.55,76937.9,0.0,0.73614,0.00022,13.57567]
[1779172098679,36.55,76930.08,0.0,0.73444,0.00022,13.61847]
[1779172100695,36.55,76928.17,0.0,0.73403,0.00022,13.62893]
[1779172104721,36.55,76936.01,0.0,0.73572,0.00022,13.58622]
[1779172109758,36.55,76939.84,0.0,0.73654,0.00022,13.5655]
[1779172114793,36.55,76939.44,0.0,0.7365,0.00022,13.56188]
[1779172119827,36.56,76940.6,0.0,0.73674,0.00022,13.55588]
[1779172124863,36.56,76947.74,0.0,0.73826,0.00021,13.5171]
[1779172128891,36.56,76947.85,0.0,0.73826,0.00021,13.517]
[1779172133925,36.57,76946.95,0.0,0.73804,0.00021,13.52261]
[1779172138961,36.57,76946.51,0.0,0.73792,0.00021,13.52566]
[1779172141995,36.57,76941.17,0.0,0.73676,0.00021,13.55532]
[1779172147074,36.58,76939.68,0.0,0.73642,0.00022,13.56405]
[1779172153066,36.58,76941.74,0.0,0.73684,0.00021,13.55338]
[1779172158100,36.58,76938.07,0.0,0.73603,0.00022,13.57395]
[1779172163136,36.59,76936.61,0.0,0.7357,0.00022,13.58238]
[1779172171193,36.59,76936.31,0.0,0.73568,0.00022,13.57853]
[1779172176228,36.6,76936.7,0.0,0.73574,0.00022,13.57685]
[1779172178242,36.6,76925.95,0.0,0.73342,0.00022,13.63539]
[1779172183277,36.6,76927.06,0.0,0.73366,0.00022,13.62951]
[1779172188312,36.6,76926.43,0.0,0.73352,0.00022,13.63305]
[1779172193346,36.6,76926.21,0.0,0.73346,0.00022,13.63437]
[1779172198382,36.6,76931.35,0.0,0.73456,0.00022,13.60672]
[1779172203421,36.6,76922.38,0.0,0.73261,0.00022,13.65569]
[1779172206443,36.6,76931.58,0.0,0.7346,0.00022,13.60583]
[1779172207450,36.6,76936.22,0.0,0.7356,0.00022,13.58061]
[1779172212484,36.61,76939.39,0.0,0.73627,0.00022,13.56363]
[1779172217522,36.61,76942.36,0.0,0.73689,0.00021,13.54768]
[1779172220541,36.61,76948.47,0.0,0.7382,0.00021,13.51441]
[1779172223564,36.61,76953.87,0.0,0.73934,0.00021,13.48502]
[1779172228597,36.61,76961.97,0.0,0.74105,0.00021,13.44059]
[1779172231620,36.61,76967.33,0.0,0.74226,0.00021,13.40472]
[1779172236653,36.62,76964.27,0.0,0.7416,0.00021,13.42191]
[1779172241688,36.62,76981.64,0.0,0.74527,0.00021,13.32514]
[1779172242696,36.62,76983.9,0.0,0.74575,0.00021,13.31257]
[1779172247732,36.62,76983.06,0.0,0.74555,0.00021,13.31783]
[1779172252766,36.62,76972.06,0.0,0.7432,0.00021,13.37989]
[1779172253773,36.62,76972.78,0.0,0.74336,0.00021,13.37593]
[1779172258808,36.63,76972.07,0.0,0.7432,0.00021,13.38014]
[1779172259815,36.63,76966.37,0.0,0.74198,0.00021,13.41191]
[1779172261829,36.63,76974.06,0.0,0.74361,0.00021,13.36911]
[1779172262836,36.63,76977.78,0.0,0.7444,0.00021,13.34839]
[1779172264850,36.63,76970.66,0.0,0.74289,0.00021,13.38827]
[1779172266864,36.63,76976.21,0.0,0.74406,0.00021,13.35742]
[1779172271899,36.63,76985.42,0.0,0.74599,0.00021,13.30613]
[1779172276934,36.63,76984.59,0.0,0.7458,0.00021,13.31131]
[1779172281970,36.64,76980.1,0.0,0.74484,0.00021,13.33664]
[1779172287008,36.64,76976.17,0.0,0.74402,0.00021,13.35855]
[1779172288011,36.63,76967.71,0.0,0.74222,0.00021,13.40565]
[1779172289018,36.63,76962.96,0.0,0.74121,0.00021,13.43202]
[1779172291032,36.63,76968.66,0.0,0.74249,0.00021,13.39419]
[1779172296066,36.64,76967.73,0.0,0.74229,0.00021,13.39943]
[1779172301101,36.64,76973.86,0.0,0.74359,0.00021,13.36535]
[1779172306188,36.64,76972.95,0.0,0.74339,0.00021,13.37066]
[1779172312179,36.64,76974.41,0.0,0.74369,0.00021,13.36275]
[1779172317214,36.64,76981.24,0.0,0.74512,0.00021,13.32485]
[1779172322249,36.64,76980.26,0.0,0.7449,0.00021,13.3307]
[1779172327284,36.64,76980.89,0.0,0.74503,0.00021,13.32747]
[1779172329301,36.65,76974.71,0.0,0.74371,0.00021,13.36215]
[1779172333326,36.65,76966.44,0.0,0.74196,0.00021,13.40828]
[1779172338361,36.65,76963.04,0.0,0.74124,0.00021,13.42704]
[1779172340375,36.65,76970.44,0.0,0.74281,0.00021,13.38599]
[1779172345410,36.65,76966.14,0.0,0.74189,0.00021,13.40999]
[1779172350444,36.65,76966.0,0.0,0.74186,0.00021,13.4107]
[1779172355480,36.65,76966.19,0.0,0.74197,0.00021,13.40349]
[1779172360514,36.65,76966.96,0.0,0.74213,0.00021,13.39924]
[1779172365550,36.65,76966.21,0.0,0.74197,0.00021,13.40345]
[1779172367564,36.65,76960.96,0.0,0.74086,0.00021,13.43249]
[1779172372600,36.65,76962.26,0.0,0.74114,0.00021,13.42523]
[1779172374613,36.65,76950.62,0.0,0.73865,0.00021,13.48956]
[1779172375620,36.65,76949.58,0.0,0.73842,0.00021,13.49534]
[1779172380655,36.65,76949.77,0.0,0.73845,0.00021,13.49457]
[1779172385742,36.65,76962.17,0.0,0.74109,0.00021,13.42634]
[1779172387704,36.65,76962.63,0.0,0.74119,0.00021,13.42378]
[1779172393746,36.65,76965.96,0.0,0.7419,0.00021,13.40537]
[1779172396819,36.65,76984.12,0.0,0.74574,0.00021,13.30403]
[1779172398781,36.65,76984.63,0.0,0.74584,0.00021,13.30131]
[1779172402810,36.65,76992.52,0.0,0.7475,0.00021,13.25705]
[1779172407845,36.65,76992.5,0.0,0.7475,0.00021,13.257]
[1779172412879,36.65,76992.94,0.0,0.74767,0.00021,13.24811]
[1779172416907,36.65,76984.22,0.0,0.74584,0.00021,13.29706]
[1779172421943,36.65,76982.43,0.0,0.74548,0.00021,13.30666]
[1779172424963,36.64,76977.03,0.0,0.74435,0.00021,13.33658]
[1779172429998,36.64,76982.14,0.0,0.74545,0.00021,13.30734]
[1779172433019,36.64,76986.09,0.0,0.74629,0.00021,13.28497]
[1779172439061,36.64,76987.39,0.0,0.74656,0.00021,13.27777]
[1779172444096,36.64,76992.53,0.0,0.74764,0.00021,13.24874]
[1779172449132,36.64,76984.28,0.0,0.74591,0.00021,13.29506]
[1779172451146,36.64,76976.21,0.0,0.7442,0.00021,13.34033]
[1779172452153,36.64,76965.89,0.0,0.74201,0.00021,13.39786]
[1779172453160,36.64,76964.52,0.0,0.74172,0.00021,13.40544]
[1779172457188,36.64,76948.38,0.0,0.73828,0.00021,13.49456]
[1779172458195,36.64,76942.55,0.0,0.73702,0.00021,13.52657]
[1779172463231,36.64,76947.73,0.0,0.73813,0.00021,13.49823]
[1779172468266,36.64,76950.95,0.0,0.73882,0.00021,13.48071]
[1779172475318,36.64,76951.48,0.0,0.73898,0.00021,13.47203]
[1779172480359,36.64,76953.88,0.0,0.73949,0.00021,13.45881]
[1779172485441,36.64,76954.73,0.0,0.73968,0.00021,13.4541]
[1779172491430,36.64,76956.29,0.0,0.74001,0.00021,13.44548]
[1779172496465,36.64,76956.21,0.0,0.74001,0.00021,13.44561]
[1779172501503,36.64,76956.9,0.0,0.74016,0.00021,13.44151]
[1779172506536,36.64,76953.57,0.0,0.73946,0.00021,13.45962]
[1779172511575,36.64,76957.27,0.0,0.74027,0.00021,13.43887]
[1779172516607,36.63,76959.83,0.0,0.74082,0.00021,13.42445]
[1779172521642,36.63,76959.34,0.0,0.74072,0.00021,13.42708]
[1779172526677,36.64,76959.93,0.0,0.74083,0.00021,13.4241]
[1779172531712,36.64,76958.24,0.0,0.74053,0.00021,13.42744]
[1779172536747,36.64,76959.27,0.0,0.74075,0.00021,13.42184]
[1779172541782,36.64,76959.11,0.0,0.74071,0.00021,13.42283]
[1779172544802,36.64,76952.61,0.0,0.73931,0.00021,13.45897]
[1779172545809,36.64,76947.29,0.0,0.73817,0.00021,13.48832]
[1779172547824,36.64,76941.55,0.0,0.73694,0.00021,13.51985]
[1779172552859,36.64,76943.26,0.0,0.7373,0.00021,13.51065]
[1779172557894,36.64,76943.4,0.0,0.73732,0.00021,13.51002]
[1779172559908,36.64,76936.0,0.0,0.73573,0.00022,13.55049]
[1779172562929,36.64,76927.1,0.0,0.7338,0.00022,13.59898]
[1779172565950,36.65,76924.24,0.0,0.73317,0.00022,13.61475]
[1779172570985,36.65,76920.64,0.0,0.73238,0.00022,13.63461]
[1779172576072,36.65,76924.77,0.0,0.73326,0.00022,13.6126]
[1779172582063,36.65,76925.15,0.0,0.73333,0.00022,13.61092]
[1779172587097,36.66,76926.37,0.0,0.73358,0.00022,13.6046]
[1779172592132,36.66,76923.48,0.0,0.73301,0.00022,13.61432]
[1779172597167,36.66,76923.37,0.0,0.73298,0.00022,13.61504]
[1779172601194,36.66,76917.04,0.0,0.73161,0.00022,13.64919]
[1779172606285,36.66,76915.56,0.0,0.73129,0.00022,13.65704]
[1779172613283,36.66,76914.64,0.0,0.73109,0.00022,13.66191]
[1779172618318,36.66,76913.43,0.0,0.73083,0.00022,13.66834]
[1779172620332,36.66,76918.82,0.0,0.732,0.00022,13.63934]
[1779172625367,36.66,76919.52,0.0,0.73215,0.00022,13.63563]
[1779172630406,36.66,76919.5,0.0,0.73215,0.00022,13.63577]
[1779172631411,36.66,76887.63,0.0,0.72518,0.00022,13.80561]
[1779172632418,36.66,76875.5,0.0,0.72251,0.00022,13.86917]
[1779172633425,36.66,76875.97,0.0,0.72262,0.00022,13.86664]
[1779172635439,36.66,76881.42,0.0,0.72383,0.00022,13.83799]
[1779172640474,36.65,76883.5,0.0,0.72429,0.00022,13.82688]
[1779172642488,36.65,76890.14,0.0,0.72576,0.00022,13.79176]
[1779172647525,36.65,76884.41,0.0,0.72451,0.00022,13.82169]
[1779172652558,36.65,76881.34,0.0,0.72391,0.00022,13.83147]
[1779172657593,36.65,76879.58,0.0,0.72353,0.00022,13.84044]
[1779172662627,36.65,76878.94,0.0,0.7234,0.00022,13.84358]
[1779172667663,36.64,76877.59,0.0,0.72311,0.00022,13.85038]
[1779172672700,36.64,76877.83,0.0,0.72319,0.00022,13.84843]
[1779172676782,36.63,76886.46,0.0,0.72516,0.00022,13.80145]
[1779172678743,36.63,76892.04,0.0,0.72639,0.00022,13.77196]
[1779172683778,36.62,76891.73,0.0,0.72632,0.00022,13.7735]
[1779172685791,36.62,76897.39,0.0,0.72757,0.00022,13.74349]
[1779172688812,36.62,76892.11,0.0,0.72641,0.00022,13.77142]
[1779172693847,36.62,76891.17,0.0,0.72621,0.00022,13.77628]
[1779172696941,36.62,76897.4,0.0,0.72758,0.00022,13.74321]
[1779172698882,36.62,76899.58,0.0,0.72806,0.00022,13.73152]
[1779172703921,36.62,76899.91,0.0,0.72814,0.00022,13.72957]
[1779172708954,36.62,76900.92,0.0,0.72836,0.00022,13.72409]
[1779172713989,36.62,76900.87,0.0,0.72842,0.00022,13.71818]
[1779172716015,36.62,76909.28,0.0,0.73026,0.00022,13.67319]
[1779172717013,36.62,76912.82,0.0,0.73103,0.00022,13.65421]
[1779172718020,36.62,76920.29,0.0,0.73265,0.00022,13.614]
[1779172721042,36.62,76931.53,0.0,0.73508,0.00022,13.55313]
[1779172722049,36.62,76937.56,0.0,0.73639,0.00022,13.52025]
[1779172725071,36.62,76945.37,0.0,0.73807,0.00021,13.47747]
[1779172726076,36.62,76954.34,0.0,0.73999,0.00021,13.42805]
[1779172727084,36.62,76953.73,0.0,0.73985,0.00021,13.43154]
[1779172730105,36.62,76948.2,0.0,0.73867,0.00021,13.46213]
[1779172732119,36.62,76957.44,0.0,0.74065,0.00021,13.41099]
[1779172733127,36.62,76961.42,0.0,0.7415,0.00021,13.38891]
[1779172735140,36.62,76963.41,0.0,0.74192,0.00021,13.37788]
[1779172740175,36.62,76966.42,0.0,0.74256,0.00021,13.3612]
[1779172745212,36.62,76971.56,0.0,0.74365,0.00021,13.33264]
[1779172747293,36.62,76960.23,0.0,0.74124,0.00021,13.39573]
[1779172749238,36.62,76960.95,0.0,0.74139,0.00021,13.39172]
[1779172754273,36.62,76966.96,0.0,0.74267,0.00021,13.35831]
[1779172759308,36.62,76966.94,0.0,0.74266,0.00021,13.35862]
[1779172762332,36.62,76973.85,0.0,0.74413,0.00021,13.3202]
[1779172767435,36.63,76975.41,0.0,0.74444,0.00021,13.3118]
[1779172773406,36.63,76977.92,0.0,0.74503,0.00021,13.29195]
[1779172778441,36.63,76978.68,0.0,0.74518,0.00021,13.28807]
[1779172783477,36.63,76979.23,0.0,0.74528,0.00021,13.28538]
[1779172788511,36.64,76978.99,0.0,0.74521,0.00021,13.28714]
[1779172793554,36.63,76983.63,0.0,0.7462,0.00021,13.26086]
[1779172798581,36.63,76980.39,0.0,0.74553,0.00021,13.27874]
[1779172803616,36.63,76981.52,0.0,0.74578,0.00021,13.27206]
[1779172808656,36.63,76982.16,0.0,0.74593,0.00021,13.26811]
[1779172813686,36.63,76980.17,0.0,0.74552,0.00021,13.27898]
[1779172814695,36.63,76970.91,0.0,0.74355,0.00021,13.33081]
[1779172815700,36.63,76968.22,0.0,0.74298,0.00021,13.34585]
[1779172820735,36.63,76967.45,0.0,0.74281,0.00021,13.35034]
[1779172825769,36.63,76964.91,0.0,0.74226,0.00021,13.36464]
[1779172830805,36.63,76964.17,0.0,0.74209,0.00021,13.36904]
[1779172835840,36.63,76964.0,0.0,0.74211,0.00021,13.3641]
[1779172840875,36.63,76962.6,0.0,0.74181,0.00021,13.37188]
[1779172845910,36.63,76961.82,0.0,0.74165,0.00021,13.37613]
[1779172850947,36.63,76959.63,0.0,0.74119,0.00021,13.38821]
[1779172855981,36.63,76957.88,0.0,0.74082,0.00021,13.39776]
[1779172861018,36.63,76956.93,0.0,0.74062,0.00021,13.40301]
[1779172866053,36.63,76956.84,0.0,0.7406,0.00021,13.40332]
[1779172871087,36.63,76957.16,0.0,0.74068,0.00021,13.40137]
[1779172877130,36.63,76958.16,0.0,0.7409,0.00021,13.39565]
[1779172882165,36.63,76957.47,0.0,0.74076,0.00021,13.39932]
[1779172887206,36.63,76957.23,0.0,0.74071,0.00021,13.40049]
[1779172892236,36.62,76958.03,0.0,0.74096,0.00021,13.38971]
[1779172897272,36.62,76959.81,0.0,0.74134,0.00021,13.37976]
[1779172902309,36.62,76957.24,0.0,0.74079,0.00021,13.39395]
[1779172907345,36.62,76958.43,0.0,0.74105,0.00021,13.38729]
[1779172912380,36.62,76957.42,0.0,0.74083,0.00021,13.39283]
[1779172918502,36.62,76957.09,0.0,0.74076,0.00021,13.39475]
[1779172924464,36.62,76957.51,0.0,0.74085,0.00021,13.39235]
[1779172929499,36.62,76960.89,0.0,0.74158,0.00021,13.37358]
[1779172934533,36.62,76963.17,0.0,0.74206,0.00021,13.36097]
[1779172939571,36.62,76958.07,0.0,0.74098,0.00021,13.38901]
[1779172944605,36.62,76960.89,0.0,0.74157,0.00021,13.37376]
[1779172949640,36.63,76961.19,0.0,0.74162,0.00021,13.37251]
[1779172954676,36.63,76961.82,0.0,0.74181,0.00021,13.36307]
[1779172959712,36.63,76960.55,0.0,0.74153,0.00021,13.37038]
[1779172964747,36.63,76962.19,0.0,0.74186,0.00021,13.3617]
[1779172968777,36.64,76967.57,0.0,0.74299,0.00021,13.33219]
[1779172973810,36.64,76971.92,0.0,0.74391,0.00021,13.30814]
[1779172978844,36.64,76973.73,0.0,0.7443,0.00021,13.29784]
[1779172984889,36.63,76977.76,0.0,0.74517,0.00021,13.27501]
[1779172990928,36.63,76977.63,0.0,0.74515,0.00021,13.2754]
[1779172996050,36.63,76975.64,0.0,0.74474,0.00021,13.28624]
[1779173002005,36.63,76976.5,0.0,0.74494,0.00021,13.28108]
[1779173007040,36.63,76978.92,0.0,0.74546,0.00021,13.26722]
[1779173013082,36.62,76983.45,0.0,0.7465,0.00021,13.23519]
[1779173018116,36.62,76987.24,0.0,0.74731,0.00021,13.21356]
[1779173023153,36.62,76987.52,0.0,0.74738,0.00021,13.21172]
[1779173028188,36.62,76988.97,0.0,0.74769,0.00021,13.20324]
[1779173033223,36.62,76989.0,0.0,0.74771,0.00021,13.20278]
[1779173039267,36.61,76986.95,0.0,0.74729,0.00021,13.21403]
[1779173042286,36.61,76974.04,0.0,0.74455,0.00021,13.28667]
[1779173043293,36.61,76970.52,0.0,0.7438,0.00021,13.30642]
[1779173048328,36.62,76966.68,0.0,0.74298,0.00021,13.32799]
[1779173053362,36.62,76967.06,0.0,0.74306,0.00021,13.32604]
[1779173058398,36.62,76972.76,0.0,0.74426,0.00021,13.29452]
[1779173059405,36.62,76984.16,0.0,0.74668,0.00021,13.23046]
[1779173060412,36.62,76987.71,0.0,0.74743,0.00021,13.21042]
[1779173065446,36.62,76991.04,0.0,0.74813,0.00021,13.1916]
[1779173070482,36.62,76994.12,0.0,0.74878,0.00021,13.17405]
[1779173072495,36.62,76999.5,0.0,0.74999,0.00021,13.13709]
[1779173074512,36.62,77004.77,0.0,0.7511,0.00021,13.10697]
[1779173076610,36.62,77012.96,0.0,0.75281,0.00021,13.06012]
[1779173078538,36.61,77021.87,0.0,0.75467,0.00021,13.00882]
[1779173079545,36.61,77026.71,0.0,0.75568,0.00021,12.98092]
[1779173082567,36.61,77031.78,0.0,0.75673,0.00021,12.95164]
[1779173084581,36.61,77037.5,0.0,0.75791,0.00021,12.91841]
[1779173085591,36.61,77029.17,0.0,0.75619,0.00021,12.96665]
[1779173086682,36.61,77023.12,0.0,0.75494,0.00021,13.00152]
[1779173090626,36.61,77015.59,0.0,0.75338,0.00021,13.04462]
[1779173095660,36.61,77014.66,0.0,0.75319,0.00021,13.04979]
[1779173100695,36.61,77014.33,0.0,0.75313,0.00021,13.05136]
[1779173105730,36.61,77008.31,0.0,0.75188,0.00021,13.08551]
[1779173106823,36.61,77000.42,0.0,0.75023,0.00021,13.13058]
[1779173107748,36.61,77000.42,0.0,0.75023,0.00021,13.13062]
[1779173112785,36.61,76999.19,0.0,0.74997,0.00021,13.13753]
[1779173116893,36.61,77004.79,0.0,0.75115,0.00021,13.10542]
[1779173119833,36.61,77009.61,0.0,0.75217,0.00021,13.07779]
[1779173124867,36.61,77009.62,0.0,0.75217,0.00021,13.07764]
[1779173129903,36.6,77015.71,0.0,0.75345,0.00021,13.04262]
[1779173134938,36.6,77016.02,0.0,0.75359,0.00021,13.0343]
[1779173139975,36.6,77016.28,0.0,0.75366,0.00021,13.0325]
[1779173145011,36.6,77015.43,0.0,0.75349,0.00021,13.03707]
[1779173148032,36.6,77008.77,0.0,0.75211,0.00021,13.07503]
[1779173153067,36.59,77009.49,0.0,0.75228,0.00021,13.07028]
[1779173158103,36.59,77011.34,0.0,0.75268,0.00021,13.05918]
[1779173163136,36.59,77013.07,0.0,0.75306,0.00021,13.04879]
[1779173168172,36.58,77013.38,0.0,0.75314,0.00021,13.04653]
[1779173174213,36.58,77014.34,0.0,0.75336,0.00021,13.04046]
[1779173179249,36.58,77015.31,0.0,0.75358,0.00021,13.03444]
[1779173184284,36.58,77015.49,0.0,0.75363,0.00021,13.03299]
[1779173189318,36.57,77015.62,0.0,0.75368,0.00021,13.03182]
[1779173194357,36.57,77006.62,0.0,0.75188,0.00021,13.0768]
[1779173195366,36.57,76995.74,0.0,0.74959,0.00021,13.13883]
[1779173196372,36.57,76978.3,0.0,0.74591,0.00021,13.23743]
[1779173197381,36.57,76970.08,0.0,0.74416,0.00021,13.28342]
[1779173199394,36.57,76964.65,0.0,0.74301,0.00021,13.31363]
[1779173204429,36.57,76966.49,0.0,0.7434,0.00021,13.30339]
[1779173206443,36.57,76972.18,0.0,0.74462,0.00021,13.27145]
[1779173211478,36.57,76976.15,0.0,0.74548,0.00021,13.24874]
[1779173212485,36.57,76981.64,0.0,0.74665,0.00021,13.21776]
[1779173213492,36.57,76992.57,0.0,0.74896,0.00021,13.15587]
[1779173214499,36.57,76994.99,0.0,0.74947,0.00021,13.14215]
[1779173217600,36.57,77000.74,0.0,0.75068,0.00021,13.1094]
[1779173223562,36.56,77004.47,0.0,0.75147,0.00021,13.08797]
[1779173228597,36.56,77005.17,0.0,0.75161,0.00021,13.08392]
[1779173236654,36.56,77006.72,0.0,0.75196,0.00021,13.07456]
[1779173241689,36.56,77005.31,0.0,0.75168,0.00021,13.08213]
[1779173246724,36.55,77004.95,0.0,0.75162,0.00021,13.08367]
[1779173251760,36.55,77005.24,0.0,0.75177,0.00021,13.07522]
[1779173257881,36.55,77003.51,0.0,0.75143,0.00021,13.08451]
[1779173263845,36.54,77004.09,0.0,0.75157,0.00021,13.08051]
[1779173268882,36.54,77003.58,0.0,0.75148,0.00021,13.08296]
[1779173273913,36.54,77003.36,0.0,0.75145,0.00021,13.08381]
[1779173278948,36.54,77004.14,0.0,0.75162,0.00021,13.0791]
[1779173283983,36.54,77003.91,0.0,0.75158,0.00021,13.08028]
[1779173289018,36.53,77004.79,0.0,0.75177,0.00021,13.07512]
[1779173294053,36.53,77001.66,0.0,0.75112,0.00021,13.09298]
[1779173296067,36.54,76995.85,0.0,0.74989,0.00021,13.12626]
[1779173301101,36.54,76997.11,0.0,0.75015,0.00021,13.1193]
[1779173306137,36.54,76999.83,0.0,0.75072,0.00021,13.10374]
[1779173311173,36.53,77002.11,0.0,0.75129,0.00021,13.08386]
[1779173313186,36.53,77010.55,0.0,0.75307,0.00021,13.03523]
[1779173318221,36.53,77005.38,0.0,0.75199,0.00021,13.06463]
[1779173323257,36.53,77006.45,0.0,0.75223,0.00021,13.05804]
[1779173327284,36.52,77013.66,0.0,0.75376,0.00021,13.01625]
[1779173333326,36.52,77015.75,0.0,0.75421,0.00021,13.00389]
[1779173337354,36.52,77008.34,0.0,0.75266,0.00021,13.04635]
[1779173338361,36.52,77003.2,0.0,0.75158,0.00021,13.07578]
[1779173343396,36.52,77004.3,0.0,0.75182,0.00021,13.06935]
[1779173348431,36.52,77002.79,0.0,0.75151,0.00021,13.07772]
[1779173353466,36.51,77006.4,0.0,0.75229,0.00021,13.05646]
[1779173358502,36.51,77005.82,0.0,0.75219,0.00021,13.0592]
[1779173360516,36.51,76998.43,0.0,0.75064,0.00021,13.10145]
[1779173365550,36.51,76998.5,0.0,0.75065,0.00021,13.10118]
[1779173370586,36.51,76996.47,0.0,0.75022,0.00021,13.1128]
[1779173375621,36.51,76997.66,0.0,0.75054,0.00021,13.09976]
[1779173381663,36.51,76998.86,0.0,0.75079,0.00021,13.09296]
[1779173386698,36.51,77000.68,0.0,0.75117,0.00021,13.08263]
[1779173391734,36.51,77001.71,0.0,0.75138,0.00021,13.07684]
[1779173396769,36.51,77003.81,0.0,0.75182,0.00021,13.06496]
[1779173401804,36.52,77007.26,0.0,0.75253,0.00021,13.04541]
[1779173406839,36.52,77005.68,0.0,0.75219,0.00021,13.05475]
[1779173411874,36.52,77005.43,0.0,0.75213,0.00021,13.0564]
[1779173413887,36.52,77014.12,0.0,0.75396,0.00021,13.00628]
[1779173419931,36.52,77012.08,0.0,0.75355,0.00021,13.01765]
[1779173424965,36.51,77010.11,0.0,0.75314,0.00021,13.02871]
[1779173430000,36.51,77010.83,0.0,0.7533,0.00021,13.02433]
[1779173435038,36.51,77010.29,0.0,0.75327,0.00021,13.02095]
[1779173440074,36.51,77016.36,0.0,0.75454,0.00021,12.98588]
[1779173445113,36.51,77020.06,0.0,0.75531,0.00021,12.96449]
[1779173450151,36.51,77019.17,0.0,0.75513,0.00021,12.96963]
[1779173455184,36.51,77020.28,0.0,0.75536,0.00021,12.96325]
[1779173461226,36.51,77019.64,0.0,0.75522,0.00021,12.96703]
[1779173466370,36.51,77018.46,0.0,0.75497,0.00021,12.97395]
[1779173472303,36.51,77019.53,0.0,0.75519,0.00021,12.96791]
[1779173477338,36.51,77024.16,0.0,0.75615,0.00021,12.94132]
[1779173479352,36.51,77018.99,0.0,0.75507,0.00021,12.97135]
[1779173484387,36.52,77013.86,0.0,0.75399,0.00021,13.00115]
[1779173485393,36.52,77007.85,0.0,0.75273,0.00021,13.03573]
[1779173492443,36.51,77008.33,0.0,0.7529,0.00021,13.02654]
[1779173497477,36.51,77009.43,0.0,0.75314,0.00021,13.02018]
[1779173502516,36.52,77008.5,0.0,0.75294,0.00021,13.02559]
[1779173507551,36.52,77007.51,0.0,0.75272,0.00021,13.03162]
[1779173512586,36.52,77003.08,0.0,0.75178,0.00021,13.05728]
[1779173517621,36.52,77002.03,0.0,0.75155,0.00021,13.06344]
[1779173523665,36.52,77002.55,0.0,0.75166,0.00021,13.06063]
[1779173529725,36.52,77002.33,0.0,0.75161,0.00021,13.06202]
[1779173532746,36.52,77007.52,0.0,0.75269,0.00021,13.03238]
[1779173533753,36.52,77020.13,0.0,0.75532,0.00021,12.95989]
[1779173538787,36.53,77021.44,0.0,0.75557,0.00021,12.95302]
[1779173543822,36.53,77022.74,0.0,0.75582,0.00021,12.94622]
[1779173548858,36.54,77021.91,0.0,0.75562,0.00021,12.95175]
[1779173553893,36.54,77021.23,0.0,0.75552,0.00021,12.9501]
[1779173558929,36.54,77021.38,0.0,0.75553,0.00021,12.94987]
[1779173563964,36.55,77019.33,0.0,0.75508,0.00021,12.96243]
[1779173568998,36.55,77019.12,0.0,0.75501,0.00021,12.96434]
[1779173574033,36.56,77018.11,0.0,0.75478,0.00021,12.97086]
[1779173575039,36.56,77012.93,0.0,0.75369,0.00021,13.00081]
[1779173580075,36.56,77013.34,0.0,0.75376,0.00021,12.99896]
[1779173582090,36.56,77006.8,0.0,0.75238,0.00021,13.03668]
[1779173587210,36.56,77007.38,0.0,0.75249,0.00021,13.03367]
[1779173593167,36.57,77001.91,0.0,0.75132,0.00021,13.0657]
[1779173598201,36.57,77000.56,0.0,0.75101,0.00021,13.07396]
[1779173605251,36.57,77001.15,0.0,0.75113,0.00021,13.07072]
[1779173609279,36.57,76992.77,0.0,0.74937,0.00021,13.11841]
[1779173614315,36.57,76995.42,0.0,0.75001,0.00021,13.09685]
[1779173619348,36.57,76996.15,0.0,0.75017,0.00021,13.09251]
[1779173625390,36.57,76997.71,0.0,0.7505,0.00021,13.08343]
[1779173627493,36.57,77003.75,0.0,0.75177,0.00021,13.04892]
[1779173633447,36.57,77003.82,0.0,0.75179,0.00021,13.04855]
[1779173638482,36.57,76999.78,0.0,0.75094,0.00021,13.07144]
[1779173640496,36.57,76993.91,0.0,0.74971,0.00021,13.10482]
[1779173644523,36.57,76999.25,0.0,0.75084,0.00021,13.07417]
[1779173649558,36.56,77001.46,0.0,0.75132,0.00021,13.06109]
[1779173654593,36.56,77000.3,0.0,0.7511,0.00021,13.06718]
[1779173659628,36.56,77001.07,0.0,0.75128,0.00021,13.06217]
[1779173664664,36.55,77002.78,0.0,0.75166,0.00021,13.05179]
[1779173669702,36.55,77002.37,0.0,0.7516,0.00021,13.05353]
[1779173674737,36.54,76994.16,0.0,0.74996,0.00021,13.09352]
[1779173679772,36.54,76996.76,0.0,0.75054,0.00021,13.07787]
[1779173687915,36.53,76996.94,0.0,0.75062,0.00021,13.07559]
[1779173693870,36.53,76991.49,0.0,0.74951,0.00021,13.10568]
[1779173700920,36.52,76993.96,0.0,0.75007,0.00021,13.09057]
[1779173703941,36.52,77001.24,0.0,0.75161,0.00021,13.0486]
[1779173708976,36.51,77005.05,0.0,0.75243,0.00021,13.02631]
[1779173714011,36.51,77007.51,0.0,0.75296,0.00021,13.01176]
[1779173720053,36.51,77008.53,0.0,0.75319,0.00021,13.00542]
[1779173725177,36.51,77007.2,0.0,0.75293,0.00021,13.01266]
[1779173731130,36.5,77006.94,0.0,0.75296,0.00021,13.00735]
[1779173733144,36.5,77012.09,0.0,0.75405,0.00021,12.97757]
[1779173739186,36.5,77010.25,0.0,0.75367,0.00021,12.9879]
[1779173744222,36.5,77010.48,0.0,0.75373,0.00021,12.98638]
[1779173749258,36.5,77010.54,0.0,0.75375,0.00021,12.98589]
[1779173751271,36.5,77004.08,0.0,0.75239,0.00021,13.02298]
[1779173753284,36.5,77002.81,0.0,0.75213,0.00021,13.03013]
[1779173759332,36.49,77003.0,0.0,0.75218,0.00021,13.02862]
[1779173764370,36.49,77001.74,0.0,0.75193,0.00021,13.03564]
[1779173769405,36.49,77002.74,0.0,0.75215,0.00021,13.02954]
[1779173774439,36.49,77002.71,0.0,0.75216,0.00021,13.02935]
[1779173779474,36.49,76999.29,0.0,0.75144,0.00021,13.04877]
[1779173784509,36.48,77000.88,0.0,0.75179,0.00021,13.03924]
[1779173789544,36.48,77000.54,0.0,0.75172,0.00021,13.04112]
[1779173794579,36.49,77003.34,0.0,0.75237,0.00021,13.0191]
[1779173799614,36.49,77000.93,0.0,0.75185,0.00021,13.03332]
[1779173804648,36.49,76999.97,0.0,0.75163,0.00021,13.03919]
[1779173809684,36.49,76998.23,0.0,0.75125,0.00021,13.04949]
[1779173814719,36.5,76998.73,0.0,0.75135,0.00021,13.04698]
[1779173819754,36.5,76998.36,0.0,0.75126,0.00021,13.04934]
[1779173824789,36.5,76999.34,0.0,0.75146,0.00021,13.04388]
[1779173829824,36.5,76994.91,0.0,0.75052,0.00021,13.06938]
[1779173834862,36.5,76994.83,0.0,0.75049,0.00021,13.07009]
[1779173839896,36.5,76993.28,0.0,0.75016,0.00021,13.0792]
[1779173844932,36.5,76992.64,0.0,0.75001,0.00021,13.08316]
[1779173851981,36.51,76992.38,0.0,0.75001,0.00021,13.07879]
[1779173857016,36.51,76988.43,0.0,0.74916,0.00021,13.10156]
[1779173862051,36.51,76985.86,0.0,0.74861,0.00021,13.11641]
[1779173867086,36.51,76987.91,0.0,0.74904,0.00021,13.105]
[1779173871114,36.51,76982.57,0.0,0.7479,0.00021,13.13549]
[1779173876149,36.51,76982.21,0.0,0.74781,0.00021,13.13776]
[1779173881185,36.52,76982.95,0.0,0.74796,0.00021,13.13377]
[1779173884206,36.52,76977.51,0.0,0.7468,0.00021,13.16466]
[1779173889243,36.52,76973.83,0.0,0.74601,0.00021,13.18565]
[1779173894277,36.52,76973.22,0.0,0.74587,0.00021,13.1894]
[1779173899315,36.52,76971.93,0.0,0.74558,0.00021,13.19709]
[1779173904350,36.52,76971.89,0.0,0.74556,0.00021,13.19762]
[1779173909385,36.53,76971.56,0.0,0.74547,0.00021,13.19987]
[1779173915426,36.53,76971.65,0.0,0.74554,0.00021,13.19358]
[1779173920462,36.53,76970.0,0.0,0.74518,0.00021,13.20312]
[1779173921468,36.53,76962.65,0.0,0.74361,0.00021,13.24443]
[1779173922477,36.53,76959.08,0.0,0.74284,0.00021,13.26442]
[1779173927511,36.53,76960.39,0.0,0.74312,0.00021,13.25719]
[1779173932546,36.53,76957.6,0.0,0.74252,0.00021,13.2728]
[1779173933553,36.53,76948.4,0.0,0.74054,0.00022,13.324]
[1779173934559,36.53,76950.65,0.0,0.74102,0.00022,13.31146]
[1779173939595,36.53,76951.81,0.0,0.74128,0.00022,13.30488]
[1779173941609,36.53,76958.04,0.0,0.74262,0.00021,13.27016]
[1779173946724,36.53,76957.83,0.0,0.74257,0.00021,13.27142]
[1779173952687,36.53,76957.2,0.0,0.74243,0.00021,13.27513]
[1779173958729,36.54,76956.02,0.0,0.74216,0.00021,13.28194]
[1779173963763,36.54,76955.88,0.0,0.74213,0.00021,13.28291]
[1779173968798,36.54,76956.48,0.0,0.74225,0.00021,13.27977]
[1779173973833,36.54,76960.45,0.0,0.74316,0.00021,13.25168]
[1779173978868,36.54,76959.99,0.0,0.74304,0.00021,13.2547]
[1779173983903,36.55,76956.9,0.0,0.74237,0.00021,13.27228]
[1779173988939,36.55,76959.57,0.0,0.74293,0.00021,13.25776]
[1779173995061,36.55,76956.21,0.0,0.74219,0.00021,13.27686]
[1779174001103,36.55,76955.05,0.0,0.74193,0.00022,13.2836]
[1779174003043,36.55,76944.45,0.0,0.73963,0.00022,13.3427]
[1779174005064,36.55,76937.15,0.0,0.73805,0.00022,13.38308]
[1779174009170,36.56,76942.25,0.0,0.73914,0.00022,13.3554]
[1779174015127,36.56,76945.95,0.0,0.73992,0.00022,13.33555]
[1779174020162,36.56,76947.22,0.0,0.74017,0.00022,13.32898]
[1779174026204,36.57,76950.77,0.0,0.74092,0.00022,13.30986]
[1779174031240,36.57,76946.89,0.0,0.74013,0.00022,13.32556]
[1779174033253,36.57,76941.49,0.0,0.73896,0.00022,13.35548]
[1779174038288,36.57,76942.5,0.0,0.73918,0.00022,13.35001]
[1779174041309,36.57,76936.53,0.0,0.73787,0.00022,13.38318]
[1779174043323,36.58,76930.9,0.0,0.73665,0.00022,13.4142]
[1779174048358,36.58,76929.63,0.0,0.73636,0.00022,13.42131]
[1779174053393,36.58,76931.68,0.0,0.73679,0.00022,13.41065]
[1779174058428,36.58,76936.36,0.0,0.73778,0.00022,13.38557]
[1779174063463,36.59,76943.27,0.0,0.73926,0.00022,13.34804]
[1779174065478,36.59,76951.75,0.0,0.74108,0.00022,13.30132]
[1779174066483,36.59,76953.99,0.0,0.74155,0.00022,13.28903]
[1779174071530,36.59,76951.27,0.0,0.74095,0.00022,13.30472]
[1779174074541,36.6,76957.62,0.0,0.7423,0.00021,13.26971]
[1779174079576,36.6,76957.62,0.0,0.74228,0.00021,13.27021]
[1779174084611,36.6,76957.36,0.0,0.74221,0.00021,13.27212]
[1779174089737,36.61,76952.88,0.0,0.74123,0.00022,13.29733]
[1779174095688,36.61,76953.85,0.0,0.7415,0.00022,13.28592]
[1779174099808,36.61,76960.67,0.0,0.74296,0.00021,13.24812]
[1779174102737,36.61,76966.88,0.0,0.74429,0.00021,13.21354]
[1779174107774,36.61,76966.24,0.0,0.74415,0.00021,13.21726]
[1779174109786,36.61,76958.04,0.0,0.74239,0.00021,13.26305]
[1779174110794,36.61,76958.71,0.0,0.74253,0.00021,13.25929]
[1779174115829,36.61,76958.41,0.0,0.74247,0.00021,13.26084]
[1779174120865,36.61,76959.88,0.0,0.74279,0.00021,13.25254]
[1779174125901,36.61,76959.3,0.0,0.74267,0.00021,13.2557]
[1779174130936,36.61,76959.59,0.0,0.74273,0.00021,13.25402]
[1779174136060,36.61,76959.75,0.0,0.74277,0.00021,13.25306]
[1779174142014,36.61,76959.53,0.0,0.74273,0.00021,13.25423]
[1779174147051,36.61,76957.55,0.0,0.7423,0.00021,13.26523]
[1779174152084,36.61,76957.26,0.0,0.74231,0.00021,13.26048]
[1779174157119,36.61,76948.47,0.0,0.74042,0.00022,13.30933]
[1779174162153,36.61,76946.92,0.0,0.74007,0.00022,13.31825]
[1779174167192,36.61,76951.12,0.0,0.74096,0.00022,13.29532]
[1779174172227,36.61,76955.07,0.0,0.7418,0.00021,13.27385]
[1779174176342,36.62,76949.7,0.0,0.74063,0.00022,13.30401]
[1779174182297,36.62,76946.84,0.0,0.74,0.00022,13.32023]
[1779174185318,36.62,76940.17,0.0,0.73854,0.00022,13.35728]
[1779174190353,36.62,76935.17,0.0,0.73744,0.00022,13.38526]
[1779174195395,36.63,76938.5,0.0,0.73815,0.00022,13.36743]
[1779174200427,36.63,76936.93,0.0,0.73779,0.00022,13.37648]
[1779174205463,36.63,76937.29,0.0,0.73785,0.00022,13.37498]
[1779174210498,36.64,76936.17,0.0,0.73759,0.00022,13.38159]
[1779174213519,36.64,76929.57,0.0,0.73621,0.00022,13.41191]
[1779174218555,36.64,76925.03,0.0,0.73519,0.00022,13.43741]
[1779174219561,36.65,76919.58,0.0,0.734,0.00022,13.46717]
[1779174221577,36.65,76915.99,0.0,0.7332,0.00022,13.48686]
[1779174226610,36.65,76918.71,0.0,0.73377,0.00022,13.47285]
[1779174231645,36.66,76914.51,0.0,0.73282,0.00022,13.49628]
[1779174236764,36.66,76912.24,0.0,0.7323,0.00022,13.50918]
[1779174242722,36.67,76918.85,0.0,0.73372,0.00022,13.47421]
[1779174243730,36.67,76926.88,0.0,0.73547,0.00022,13.43065]
[1779174244736,36.67,76926.29,0.0,0.73533,0.00022,13.43399]
[1779174249771,36.67,76929.41,0.0,0.736,0.00022,13.41735]
[1779174255818,36.67,76932.69,0.0,0.73669,0.00022,13.39989]
[1779174256904,36.68,76923.4,0.0,0.73467,0.00022,13.45059]
[1779174257829,36.68,76923.4,0.0,0.73466,0.00022,13.45075]
[1779174262863,36.68,76925.9,0.0,0.73519,0.00022,13.43758]
[1779174268905,36.68,76927.09,0.0,0.73543,0.00022,13.43154]
[1779174273940,36.69,76928.42,0.0,0.73577,0.00022,13.41844]
[1779174279984,36.69,76929.14,0.0,0.73591,0.00022,13.41497]
[1779174286026,36.69,76930.15,0.0,0.73611,0.00022,13.40994]
[1779174291061,36.7,76927.61,0.0,0.73555,0.00022,13.4242]
[1779174295089,36.7,76921.78,0.0,0.73426,0.00022,13.45618]
[1779174300124,36.7,76923.63,0.0,0.73465,0.00022,13.4467]
[1779174305159,36.71,76917.55,0.0,0.73329,0.00022,13.48041]
[1779174310194,36.71,76915.04,0.0,0.73271,0.00022,13.49464]
[1779174315230,36.72,76915.24,0.0,0.73273,0.00022,13.49435]
[1779174318249,36.72,76921.93,0.0,0.73418,0.00022,13.45849]
[1779174323286,36.72,76925.06,0.0,0.73484,0.00022,13.442]
[1779174327400,36.73,76933.68,0.0,0.73669,0.00022,13.39553]
[1779174333360,36.73,76934.49,0.0,0.73692,0.00022,13.38538]
[1779174338395,36.73,76933.13,0.0,0.73661,0.00022,13.39311]
[1779174343429,36.73,76929.94,0.0,0.73592,0.00022,13.41056]
[1779174348465,36.73,76931.34,0.0,0.73622,0.00022,13.40298]
[1779174351486,36.73,76937.23,0.0,0.73749,0.00022,13.37093]
[1779174353499,36.73,76945.19,0.0,0.7392,0.00022,13.32744]
[1779174358535,36.74,76948.9,0.0,0.73999,0.00022,13.30744]
[1779174363569,36.74,76947.89,0.0,0.73975,0.00022,13.31342]
[1779174368605,36.74,76945.66,0.0,0.73926,0.00022,13.32607]
[1779174373640,36.74,76941.87,0.0,0.73843,0.00022,13.34713]
[1779174378682,36.75,76942.38,0.0,0.73853,0.00022,13.34463]
[1779174383716,36.75,76943.34,0.0,0.73873,0.00022,13.33971]
[1779174388750,36.75,76943.01,0.0,0.73864,0.00022,13.34187]
[1779174393785,36.75,76938.68,0.0,0.73776,0.00022,13.35971]
[1779174398820,36.76,76939.08,0.0,0.73784,0.00022,13.35777]
[1779174403854,36.76,76942.63,0.0,0.73859,0.00022,13.3386]
[1779174408890,36.76,76945.11,0.0,0.73912,0.00022,13.32527]
[1779174414932,36.76,76948.51,0.0,0.73983,0.00022,13.30696]
[1779174419967,36.76,76948.9,0.0,0.73991,0.00022,13.30513]
[1779174420974,36.76,76961.46,0.0,0.7426,0.00021,13.23581]
[1779174421980,36.77,76963.23,0.0,0.74297,0.00021,13.22613]
[1779174427016,36.77,76963.43,0.0,0.74299,0.00021,13.22576]
[1779174433058,36.78,76965.14,0.0,0.74332,0.00021,13.21722]
[1779174438227,36.78,76964.11,0.0,0.74307,0.00021,13.22373]
[1779174444136,36.79,76965.25,0.0,0.74328,0.00021,13.2183]
[1779174450180,36.79,76966.37,0.0,0.74348,0.00021,13.21306]
[1779174455217,36.8,76968.34,0.0,0.74394,0.00021,13.19674]
[1779174460250,36.81,76967.51,0.0,0.74372,0.00021,13.20236]
[1779174461257,36.81,76973.06,0.0,0.7449,0.00021,13.17167]
[1779174463271,36.81,76977.1,0.0,0.74574,0.00021,13.14947]
[1779174468436,36.82,76979.42,0.0,0.74619,0.00021,13.13765]
[1779174471327,36.82,76993.78,0.0,0.74922,0.00021,13.0573]
[1779174472334,36.82,77001.82,0.0,0.7509,0.00021,13.01205]
[1779174473341,36.82,77001.72,0.0,0.75087,0.00021,13.01286]
[1779174478377,36.83,76999.09,0.0,0.75029,0.00021,13.0287]
[1779174483416,36.83,76999.2,0.0,0.75029,0.00021,13.02856]
[1779174488448,36.83,76999.36,0.0,0.75031,0.00021,13.02794]
[1779174494489,36.84,76995.31,0.0,0.74944,0.00021,13.0513]
[1779174499524,36.84,76995.63,0.0,0.7495,0.00021,13.0497]
[1779174504560,36.84,76995.1,0.0,0.74939,0.00021,13.05268]
[1779174508721,36.84,77000.64,0.0,0.75056,0.00021,13.02139]
[1779174514632,36.84,77001.13,0.0,0.75072,0.00021,13.01257]
[1779174519667,36.84,76998.53,0.0,0.75017,0.00021,13.02745]
[1779174524702,36.84,76999.03,0.0,0.75027,0.00021,13.02481]
[1779174529736,36.84,76998.75,0.0,0.7502,0.00021,13.02651]
[1779174534772,36.84,76999.03,0.0,0.75027,0.00021,13.0247]
[1779174539813,36.84,76998.71,0.0,0.75021,0.00021,13.02631]
[1779174544844,36.84,77002.72,0.0,0.75106,0.00021,13.00352]
[1779174545849,36.84,77010.83,0.0,0.75276,0.00021,12.95737]
[1779174546857,36.84,77009.64,0.0,0.75251,0.00021,12.96409]
[1779174551890,36.84,77004.67,0.0,0.75147,0.00021,12.9925]
[1779174554919,36.84,77020.2,0.0,0.75471,0.00021,12.90405]
[1779174555923,36.84,77040.72,0.0,0.75897,0.00021,12.7859]
[1779174556978,36.84,77042.47,0.0,0.75934,0.00021,12.77544]
[1779174559083,36.84,77057.35,0.0,0.7624,0.0002,12.68875]
[1779174559955,36.84,77057.35,0.0,0.76238,0.0002,12.68931]
[1779174563992,36.85,77063.12,0.0,0.76348,0.0002,12.65793]
[1779174566007,36.86,77044.97,0.0,0.7597,0.00021,12.76534]
[1779174567006,36.86,77043.67,0.0,0.75944,0.00021,12.77284]
[1779174575061,36.86,77040.12,0.0,0.75877,0.00021,12.78724]
[1779174579229,36.87,77031.18,0.0,0.75691,0.00021,12.83892]
[1779174583117,36.87,77024.8,0.0,0.75558,0.00021,12.87579]
[1779174588152,36.87,77027.04,0.0,0.75604,0.00021,12.86322]
[1779174593186,36.87,77022.04,0.0,0.75499,0.00021,12.8921]
[1779174595201,36.87,77018.18,0.0,0.75419,0.00021,12.91417]
[1779174598222,36.87,77012.18,0.0,0.75293,0.00021,12.94835]
[1779174600236,36.87,77010.14,0.0,0.75251,0.00021,12.95992]
[1779174605271,36.87,77014.15,0.0,0.75335,0.00021,12.93689]
[1779174610308,36.87,77016.53,0.0,0.75386,0.00021,12.92321]
[1779174615345,36.87,77020.11,0.0,0.75461,0.00021,12.90266]
[1779174617428,36.87,77025.38,0.0,0.7557,0.00021,12.87251]
[1779174619512,36.87,77019.77,0.0,0.75453,0.00021,12.90464]
[1779174625412,36.87,77017.79,0.0,0.75412,0.00021,12.91589]
[1779174630447,36.87,77014.45,0.0,0.75343,0.00021,12.93476]
[1779174635482,36.87,77015.73,0.0,0.75377,0.00021,12.921]
[1779174640517,36.86,77013.75,0.0,0.75337,0.00021,12.93215]
[1779174645551,36.86,77011.76,0.0,0.75296,0.00021,12.94328]
[1779174650587,36.86,77011.18,0.0,0.75285,0.00021,12.94634]
[1779174655622,36.86,77009.08,0.0,0.75241,0.00021,12.95803]
[1779174658645,36.86,76985.61,0.0,0.74748,0.00021,13.09044]
[1779174659801,36.86,76980.08,0.0,0.74632,0.00021,13.12117]
[1779174665695,36.86,76979.07,0.0,0.74612,0.00021,13.12647]
[1779174666702,36.86,76968.81,0.0,0.74394,0.00021,13.18343]
[1779174671736,36.85,76969.69,0.0,0.74415,0.00021,13.178]
[1779174676773,36.85,76974.59,0.0,0.74521,0.00021,13.1502]
[1779174681808,36.84,76980.63,0.0,0.74651,0.00021,13.116]
[1779174683821,36.84,76991.59,0.0,0.74883,0.00021,13.0545]
[1779174684829,36.84,76996.63,0.0,0.74989,0.00021,13.02606]
[1779174686842,36.84,77013.45,0.0,0.75342,0.00021,12.93051]
[1779174687849,36.84,77022.81,0.0,0.75537,0.00021,12.87706]
[1779174692884,36.85,77024.26,0.0,0.75574,0.00021,12.86261]
[1779174695905,36.85,77018.23,0.0,0.75448,0.00021,12.89716]
[1779174697918,36.84,77011.77,0.0,0.75314,0.00021,12.93392]
[1779174702954,36.84,77015.1,0.0,0.75384,0.00021,12.91468]
[1779174707989,36.84,77013.25,0.0,0.75346,0.00021,12.92501]
[1779174713027,36.84,77013.09,0.0,0.75346,0.00021,12.92513]
[1779174718063,36.83,77015.74,0.0,0.75404,0.00021,12.90923]
[1779174723099,36.83,77020.2,0.0,0.75498,0.00021,12.88338]
[1779174725113,36.83,77014.93,0.0,0.75389,0.00021,12.91324]
[1779174730301,36.82,77012.33,0.0,0.75338,0.00021,12.92729]
[1779174736190,36.82,77012.98,0.0,0.75355,0.00021,12.92259]
[1779174741225,36.81,77011.99,0.0,0.75337,0.00021,12.9274]
[1779174746260,36.81,77013.5,0.0,0.75371,0.00021,12.91806]
[1779174751301,36.81,77014.11,0.0,0.75392,0.00021,12.90796]
[1779174756333,36.8,77013.07,0.0,0.75371,0.00021,12.91364]
[1779174761368,36.8,77015.19,0.0,0.75416,0.00021,12.9013]
[1779174766403,36.8,77015.62,0.0,0.75426,0.00021,12.89864]
[1779174770615,36.8,77025.35,0.0,0.7563,0.00021,12.84264]
[1779174776477,36.8,77028.47,0.0,0.75696,0.00021,12.82421]
[1779174781512,36.8,77025.54,0.0,0.75636,0.00021,12.84075]
[1779174785540,36.79,77032.09,0.0,0.75773,0.00021,12.80274]
[1779174788562,36.79,77034.52,0.0,0.75824,0.00021,12.78855]
[1779174793596,36.79,77039.17,0.0,0.75922,0.00021,12.76123]
[1779174798631,36.79,77041.34,0.0,0.75967,0.00021,12.74843]
[1779174803666,36.79,77044.71,0.0,0.76038,0.00021,12.72866]
[1779174806687,36.79,77049.88,0.0,0.76144,0.00021,12.69856]
[1779174811722,36.79,77055.77,0.0,0.76272,0.0002,12.65783]
[1779174814743,36.79,77047.85,0.0,0.76111,0.00021,12.70363]
[1779174819778,36.78,77048.37,0.0,0.76123,0.00021,12.70028]
[1779174824814,36.78,77052.25,0.0,0.76203,0.00021,12.67746]
[1779174829847,36.78,77053.57,0.0,0.76231,0.00021,12.66956]
[1779174831037,36.78,77043.42,0.0,0.76022,0.00021,12.72857]
[1779174834886,36.78,77038.15,0.0,0.75915,0.00021,12.75874]
[1779174839921,36.77,77040.42,0.0,0.75964,0.00021,12.74504]
[1779174844956,36.77,77045.21,0.0,0.76064,0.00021,12.71679]
[1779174849991,36.77,77048.46,0.0,0.76132,0.00021,12.69751]
[1779174855027,36.77,77053.29,0.0,0.76232,0.00021,12.66908]
[1779174860061,36.77,77056.16,0.0,0.76293,0.0002,12.65179]
[1779174865103,36.76,77056.9,0.0,0.7631,0.0002,12.64696]
[1779174870137,36.76,77060.18,0.0,0.76379,0.0002,12.62732]
[1779174875173,36.76,77061.37,0.0,0.76411,0.0002,12.61361]
[1779174880208,36.76,77061.38,0.0,0.76413,0.0002,12.6132]
[1779174885243,36.75,77059.2,0.0,0.76369,0.0002,12.62563]
[1779174890277,36.75,77057.49,0.0,0.76336,0.0002,12.63517]
[1779174895313,36.75,77058.28,0.0,0.76354,0.0002,12.63004]
[1779174900350,36.75,77059.84,0.0,0.76387,0.0002,12.62048]
[1779174902363,36.74,77065.13,0.0,0.76496,0.0002,12.58928]
[1779174904381,36.74,77068.91,0.0,0.76573,0.0002,12.56695]
[1779174909418,36.74,77074.2,0.0,0.76682,0.0002,12.5355]
[1779174914451,36.74,77077.34,0.0,0.76747,0.0002,12.51641]
[1779174916466,36.74,77083.02,0.0,0.76863,0.0002,12.48262]
[1779174921667,36.74,77089.15,0.0,0.76987,0.0002,12.44605]
[1779174927560,36.74,77094.41,0.0,0.77094,0.0002,12.41471]
[1779174930581,36.74,77096.69,0.0,0.7714,0.0002,12.40107]
[1779174935616,36.74,77097.06,0.0,0.77155,0.0002,12.39222]
[1779174940652,36.73,77094.45,0.0,0.77103,0.0002,12.40753]
[1779174945687,36.73,77093.75,0.0,0.7709,0.0002,12.41146]
[1779174950722,36.73,77091.93,0.0,0.77054,0.0002,12.42203]
[1779174955757,36.73,77096.83,0.0,0.77154,0.0002,12.39255]
[1779174960793,36.73,77096.22,0.0,0.77142,0.0002,12.39604]
[1779174965829,36.73,77095.06,0.0,0.7712,0.0002,12.40269]
[1779174969855,36.73,77085.64,0.0,0.76929,0.0002,12.45882]
[1779174970862,36.73,77075.31,0.0,0.7672,0.0002,12.52]
[1779174971869,36.73,77077.43,0.0,0.76763,0.0002,12.50738]
[1779174973883,36.73,77083.43,0.0,0.76885,0.0002,12.47194]
[1779174978918,36.73,77081.45,0.0,0.76843,0.0002,12.48415]
[1779174983953,36.73,77080.41,0.0,0.76821,0.0002,12.49066]
[1779174987984,36.73,77071.94,0.0,0.76648,0.0002,12.54095]
[1779174992163,36.73,77059.53,0.0,0.76402,0.0002,12.60766]
[1779174994023,36.73,77058.59,0.0,0.76383,0.0002,12.61313]
[1779174999059,36.73,77056.64,0.0,0.76343,0.00021,12.62439]
[1779175004093,36.73,77055.0,0.0,0.7631,0.00021,12.63374]
[1779175009129,36.73,77054.96,0.0,0.76309,0.00021,12.63406]
[1779175014163,36.73,77056.75,0.0,0.76346,0.00021,12.62367]
[1779175019199,36.73,77047.97,0.0,0.76165,0.00021,12.67502]
[1779175024234,36.73,77049.68,0.0,0.76201,0.00021,12.66488]
[1779175029269,36.73,77052.58,0.0,0.76261,0.00021,12.64786]
[1779175034303,36.73,77052.16,0.0,0.76252,0.00021,12.65032]
[1779175039338,36.73,77056.25,0.0,0.76337,0.00021,12.62617]
[1779175044374,36.73,77064.45,0.0,0.76506,0.0002,12.57774]
[1779175048402,36.73,77070.22,0.0,0.76624,0.0002,12.54371]
[1779175053437,36.73,77073.47,0.0,0.76697,0.0002,12.51823]
[1779175058473,36.73,77074.72,0.0,0.76722,0.0002,12.51095]
[1779175063507,36.73,77074.28,0.0,0.76713,0.0002,12.51362]
[1779175069549,36.73,77074.03,0.0,0.76707,0.0002,12.51514]
[1779175075597,36.73,77075.11,0.0,0.76729,0.0002,12.50877]
[1779175078619,36.73,77081.84,0.0,0.76867,0.0002,12.46873]
[1779175079625,36.73,77086.98,0.0,0.76971,0.0002,12.43805]
[1779175082795,36.73,77092.23,0.0,0.77078,0.0002,12.40645]
[1779175088688,36.72,77092.94,0.0,0.77094,0.0002,12.40178]
[1779175090701,36.72,77099.99,0.0,0.77237,0.0002,12.35946]
[1779175092870,36.72,77094.02,0.0,0.77118,0.0002,12.39483]
[1779175094738,36.72,77093.83,0.0,0.77115,0.0002,12.39565]
[1779175099769,36.71,77095.82,0.0,0.77158,0.0002,12.3829]
[1779175104802,36.71,77090.0,0.0,0.77042,0.0002,12.41714]
[1779175109882,36.71,77093.26,0.0,0.77109,0.0002,12.3973]
[1779175111867,36.71,77101.22,0.0,0.77277,0.0002,12.34326]
[1779175113010,36.71,77118.06,0.0,0.77613,0.0002,12.2421]
[1779175113880,36.71,77118.06,0.0,0.77613,0.0002,12.24205]
[1779175118915,36.71,77113.3,0.0,0.77521,0.0002,12.27005]
[1779175123950,36.7,77113.69,0.0,0.77531,0.0002,12.26699]
[1779175128985,36.7,77113.26,0.0,0.77524,0.0002,12.26907]
[1779175134021,36.7,77112.71,0.0,0.77514,0.0002,12.27202]
[1779175139055,36.7,77116.38,0.0,0.77588,0.0002,12.24962]
[1779175144091,36.69,77120.9,0.0,0.77679,0.0002,12.2221]
[1779175149126,36.69,77129.34,0.0,0.77847,0.0002,12.17077]
[1779175150133,36.69,77136.39,0.0,0.77987,0.0002,12.12804]
[1779175155171,36.69,77132.2,0.0,0.77904,0.0002,12.15343]
[1779175160207,36.69,77134.25,0.0,0.77945,0.0002,12.14092]
[1779175165242,36.69,77133.97,0.0,0.77939,0.0002,12.14257]
[1779175171283,36.69,77133.81,0.0,0.77944,0.0002,12.13698]
[1779175176319,36.69,77133.83,0.0,0.77945,0.0002,12.13679]
[1779175181354,36.69,77133.63,0.0,0.77941,0.0002,12.13792]
[1779175186389,36.69,77133.91,0.0,0.77947,0.0002,12.13614]
[1779175191424,36.69,77127.51,0.0,0.77821,0.0002,12.1748]
[1779175196461,36.69,77128.63,0.0,0.77843,0.0002,12.16793]
[1779175202507,36.69,77127.81,0.0,0.77826,0.0002,12.17314]
[1779175207541,36.69,77131.22,0.0,0.77894,0.0002,12.15237]
[1779175213715,36.69,77131.56,0.0,0.77901,0.0002,12.15025]
[1779175216605,36.69,77136.94,0.0,0.78007,0.0002,12.1176]
[1779175221644,36.69,77137.17,0.0,0.78011,0.0002,12.11635]
[1779175226681,36.69,77133.57,0.0,0.7794,0.0002,12.13831]
[1779175231717,36.69,77132.59,0.0,0.77928,0.0002,12.13776]
[1779175236754,36.69,77132.52,0.0,0.77927,0.0002,12.13811]
[1779175241792,36.69,77139.23,0.0,0.7806,0.0002,12.09717]
[1779175246826,36.69,77138.97,0.0,0.78054,0.0002,12.09878]
[1779175251861,36.69,77137.57,0.0,0.78027,0.0002,12.10729]
[1779175255893,36.69,77129.93,0.0,0.77876,0.0002,12.15361]
[1779175260925,36.69,77134.3,0.0,0.77963,0.0002,12.12693]
[1779175265959,36.69,77137.35,0.0,0.78024,0.0002,12.1083]
[1779175268980,36.69,77142.75,0.0,0.7813,0.0002,12.07524]
[1779175274139,36.69,77142.25,0.0,0.78122,0.0002,12.07799]
[1779175281066,36.68,77141.72,0.0,0.78113,0.0002,12.08069]
[1779175286100,36.68,77152.63,0.0,0.78328,0.0002,12.01389]
[1779175287108,36.68,77162.04,0.0,0.78511,0.00019,11.95631]
[1779175288125,36.68,77167.51,0.0,0.78617,0.00019,11.92273]
[1779175290136,36.68,77172.76,0.0,0.78719,0.00019,11.89049]
[1779175295170,36.68,77174.73,0.0,0.78764,0.00019,11.8721]
[1779175298191,36.68,77180.65,0.0,0.78877,0.00019,11.83578]
[1779175303226,36.69,77180.81,0.0,0.78879,0.00019,11.83527]
[1779175308262,36.69,77177.68,0.0,0.78818,0.00019,11.85492]
[1779175313297,36.69,77174.49,0.0,0.78756,0.00019,11.87457]
[1779175318331,36.69,77170.7,0.0,0.78683,0.00019,11.89779]
[1779175323367,36.69,77170.07,0.0,0.7867,0.00019,11.90188]
[1779175328402,36.69,77173.42,0.0,0.78734,0.00019,11.88166]
[1779175333437,36.69,77175.21,0.0,0.78767,0.00019,11.87107]
[1779175338471,36.7,77176.94,0.0,0.78799,0.00019,11.86098]
[1779175340487,36.7,77187.38,0.0,0.78999,0.00019,11.79674]
[1779175342502,36.7,77192.99,0.0,0.79106,0.00019,11.76222]
[1779175344646,36.7,77187.31,0.0,0.78997,0.00019,11.79754]
[1779175347541,36.7,77181.94,0.0,0.78893,0.00019,11.83085]
[1779175351569,36.7,77175.78,0.0,0.78781,0.00019,11.86263]
[1779175353583,36.7,77162.82,0.0,0.78529,0.00019,11.94249]
[1779175354715,36.7,77155.8,0.0,0.78392,0.0002,11.98559]
[1779175356604,36.7,77149.24,0.0,0.78263,0.0002,12.02584]
[1779175357611,36.7,77144.05,0.0,0.78161,0.0002,12.05751]
[1779175359625,36.7,77136.32,0.0,0.78009,0.0002,12.10453]
[1779175362646,36.7,77130.8,0.0,0.779,0.0002,12.13792]
[1779175364786,36.7,77119.69,0.0,0.7768,0.0002,12.20508]
[1779175370702,36.7,77117.2,0.0,0.77631,0.0002,12.22006]
[1779175375736,36.7,77118.34,0.0,0.77654,0.0002,12.21308]
[1779175378758,36.7,77110.95,0.0,0.77506,0.0002,12.25766]
[1779175379765,36.7,77106.6,0.0,0.77419,0.0002,12.28385]
[1779175384932,36.7,77109.48,0.0,0.77476,0.0002,12.26666]
[1779175390844,36.7,77098.63,0.0,0.77259,0.0002,12.33159]
[1779175391851,36.7,77092.95,0.0,0.77145,0.0002,12.36551]
[1779175393865,36.7,77089.55,0.0,0.77076,0.0002,12.38576]
[1779175395007,36.7,77077.92,0.0,0.76841,0.0002,12.45483]
[1779175396887,36.7,77076.01,0.0,0.76802,0.0002,12.46612]
[1779175400914,36.7,77070.91,0.0,0.76698,0.0002,12.4962]
[1779175405951,36.7,77073.49,0.0,0.76752,0.0002,12.48057]
[1779175410986,36.7,77074.55,0.0,0.76775,0.0002,12.47406]
[1779175416023,36.7,77077.11,0.0,0.76835,0.0002,12.45222]
[1779175420047,36.69,77084.75,0.0,0.76991,0.0002,12.40661]
[1779175421054,36.69,77085.31,0.0,0.77002,0.0002,12.40327]
[1779175426089,36.69,77086.92,0.0,0.77035,0.0002,12.39366]
[1779175431124,36.69,77088.21,0.0,0.77061,0.0002,12.38595]
[1779175436159,36.69,77087.46,0.0,0.77046,0.0002,12.3904]
[1779175441194,36.69,77089.27,0.0,0.77082,0.0002,12.37966]
[1779175444215,36.69,77094.38,0.0,0.77185,0.0002,12.34921]
[1779175446229,36.7,77098.5,0.0,0.77268,0.0002,12.32471]
[1779175448243,36.7,77092.61,0.0,0.77148,0.0002,12.3601]
[1779175453278,36.7,77091.38,0.0,0.77122,0.0002,12.36781]
[1779175458313,36.7,77088.38,0.0,0.7706,0.0002,12.38614]
[1779175464355,36.7,77087.22,0.0,0.77035,0.0002,12.3935]
[1779175469390,36.71,77085.95,0.0,0.77008,0.0002,12.40151]
[1779175471404,36.71,77075.41,0.0,0.76801,0.0002,12.45782]
[1779175472416,36.71,77074.4,0.0,0.7678,0.0002,12.46383]
[1779175477452,36.71,77073.86,0.0,0.76769,0.0002,12.46709]
[1779175482483,36.71,77074.87,0.0,0.7679,0.0002,12.46116]
[1779175485639,36.71,77067.64,0.0,0.76642,0.0002,12.50408]
[1779175489532,36.71,77064.8,0.0,0.76583,0.0002,12.52111]
[1779175494567,36.71,77064.6,0.0,0.76578,0.0002,12.52251]
[1779175499605,36.71,77066.59,0.0,0.76618,0.0002,12.51099]
[1779175504637,36.71,77067.14,0.0,0.76628,0.0002,12.50794]
[1779175509672,36.71,77065.56,0.0,0.76596,0.0002,12.51739]
[1779175514707,36.72,77065.68,0.0,0.76597,0.0002,12.51714]
[1779175519742,36.72,77066.61,0.0,0.76614,0.0002,12.51219]
[1779175524777,36.72,77061.0,0.0,0.76497,0.00021,12.54568]
[1779175529812,36.72,77060.2,0.0,0.7648,0.00021,12.55062]
[1779175530819,36.72,77052.61,0.0,0.76324,0.00021,12.59526]
[1779175531826,36.72,77044.52,0.0,0.76164,0.00021,12.63622]
[1779175536864,36.73,77043.09,0.0,0.76134,0.00021,12.64479]
[1779175542908,36.73,77042.51,0.0,0.76121,0.00021,12.64844]
[1779175547941,36.73,77046.01,0.0,0.76192,0.00021,12.6283]
[1779175552976,36.73,77046.25,0.0,0.76198,0.00021,12.62678]
[1779175558011,36.73,77048.59,0.0,0.76247,0.00021,12.61287]
[1779175563047,36.73,77045.46,0.0,0.76183,0.00021,12.63098]
[1779175568082,36.72,77046.43,0.0,0.76204,0.00021,12.62503]
[1779175573118,36.72,77047.98,0.0,0.76237,0.00021,12.61572]
[1779175578154,36.72,77047.57,0.0,0.76229,0.00021,12.61788]
[1779175586346,36.72,77048.93,0.0,0.76258,0.00021,12.60957]
[1779175592389,36.72,77047.84,0.0,0.76244,0.00021,12.60934]
[1779175598293,36.72,77050.39,0.0,0.76297,0.00021,12.59418]
[1779175603328,36.72,77045.92,0.0,0.76206,0.00021,12.62015]
[1779175608364,36.71,77043.69,0.0,0.7616,0.00021,12.63287]
[1779175613397,36.71,77045.0,0.0,0.76189,0.00021,12.62493]
[1779175618433,36.71,77045.14,0.0,0.76192,0.00021,12.62384]
[1779175623469,36.71,77040.26,0.0,0.76092,0.00021,12.65202]
[1779175628503,36.71,77044.12,0.0,0.76173,0.00021,12.62928]
[1779175631524,36.71,77059.36,0.0,0.76487,0.00021,12.53986]
[1779175632531,36.71,77064.33,0.0,0.76589,0.0002,12.51055]
[1779175635551,36.71,77069.52,0.0,0.76695,0.0002,12.47991]
[1779175640586,36.71,77071.62,0.0,0.76738,0.0002,12.46762]
[1779175645623,36.71,77076.18,0.0,0.7683,0.0002,12.44078]
[1779175650657,36.71,77070.3,0.0,0.7671,0.0002,12.47567]
[1779175654685,36.71,77077.88,0.0,0.76872,0.0002,12.42436]
[1779175657708,36.71,77084.05,0.0,0.76997,0.0002,12.38768]
[1779175662885,36.71,77080.2,0.0,0.7692,0.0002,12.41032]
[1779175666772,36.71,77074.8,0.0,0.7681,0.0002,12.44228]
[1779175668785,36.71,77080.61,0.0,0.76929,0.0002,12.40777]
[1779175673820,36.71,77077.79,0.0,0.76873,0.0002,12.42416]
[1779175679863,36.7,77076.96,0.0,0.76857,0.0002,12.4286]
[1779175684900,36.7,77071.85,0.0,0.76753,0.0002,12.459]
[1779175689934,36.7,77070.14,0.0,0.76718,0.0002,12.46917]
[1779175694967,36.7,77074.53,0.0,0.76807,0.0002,12.44317]
[1779175700003,36.7,77072.29,0.0,0.76761,0.0002,12.45653]
[1779175705038,36.7,77069.36,0.0,0.76702,0.0002,12.47358]
[1779175709073,36.7,77077.11,0.0,0.76861,0.0002,12.42758]
[1779175712094,36.7,77070.58,0.0,0.76735,0.0002,12.45999]
[1779175717129,36.7,77071.73,0.0,0.76758,0.0002,12.45323]
[1779175722163,36.7,77074.79,0.0,0.7682,0.0002,12.43513]
[1779175727199,36.7,77077.21,0.0,0.7687,0.0002,12.42046]
[1779175732235,36.7,77076.05,0.0,0.76848,0.0002,12.42696]
[1779175737269,36.7,77074.34,0.0,0.76815,0.0002,12.4366]
[1779175742308,36.69,77074.99,0.0,0.7683,0.0002,12.43224]
[1779175747339,36.69,77074.73,0.0,0.76826,0.0002,12.43329]
[1779175752374,36.69,77073.95,0.0,0.76812,0.0002,12.43737]
[1779175757409,36.69,77066.36,0.0,0.76658,0.0002,12.48201]
[1779175759423,36.69,77059.9,0.0,0.76526,0.00021,12.52006]
[1779175761438,36.68,77054.74,0.0,0.7642,0.00021,12.55024]
[1779175763591,36.68,77049.59,0.0,0.76314,0.00021,12.58043]
[1779175769492,36.68,77047.77,0.0,0.76277,0.00021,12.59103]
[1779175774527,36.69,77045.06,0.0,0.76227,0.00021,12.60097]
[1779175779569,36.69,77049.34,0.0,0.76313,0.00021,12.57645]
[1779175781577,36.69,77051.74,0.0,0.76362,0.00021,12.56248]
[1779175783731,36.69,77058.74,0.0,0.76506,0.00021,12.52148]
[1779175790640,36.7,77059.67,0.0,0.76523,0.00021,12.51667]
[1779175795675,36.7,77061.65,0.0,0.76562,0.00021,12.50544]
[1779175800711,36.7,77066.38,0.0,0.76657,0.0002,12.47798]
[1779175802724,36.7,77072.29,0.0,0.76778,0.0002,12.44318]
[1779175807760,36.7,77071.94,0.0,0.7677,0.0002,12.44553]
[1779175812794,36.7,77068.13,0.0,0.76691,0.0002,12.46817]
[1779175814811,36.7,77074.35,0.0,0.76818,0.0002,12.43142]
[1779175822865,36.71,77076.72,0.0,0.76865,0.0002,12.41779]
[1779175827899,36.71,77077.32,0.0,0.76876,0.0002,12.41456]
[1779175834081,36.71,77077.12,0.0,0.76878,0.0002,12.40973]
[1779175839983,36.71,77077.78,0.0,0.7689,0.0002,12.40626]
[1779175845024,36.71,77078.15,0.0,0.76897,0.0002,12.40437]
[1779175847033,36.72,77072.06,0.0,0.76772,0.0002,12.44065]
[1779175853075,36.72,77071.27,0.0,0.76755,0.0002,12.44548]
[1779175858110,36.72,77072.09,0.0,0.76771,0.0002,12.44099]
[1779175863145,36.72,77073.1,0.0,0.7679,0.0002,12.43527]
[1779175868184,36.72,77080.0,0.0,0.7693,0.0002,12.39462]
[1779175873217,36.72,77081.17,0.0,0.76952,0.0002,12.38812]
[1779175878251,36.73,77085.16,0.0,0.77032,0.0002,12.36489]
[1779175883286,36.73,77084.48,0.0,0.77016,0.0002,12.36956]
[1779175886307,36.73,77096.18,0.0,0.77252,0.0002,12.29992]
[1779175887315,36.73,77102.16,0.0,0.77372,0.0002,12.26418]
[1779175889328,36.73,77103.06,0.0,0.77389,0.0002,12.25901]
[1779175894506,36.74,77106.67,0.0,0.77464,0.0002,12.23246]
[1779175901413,36.76,77107.37,0.0,0.77468,0.0002,12.23148]
[1779175906447,36.77,77106.78,0.0,0.7745,0.0002,12.23688]
[1779175911483,36.77,77100.83,0.0,0.77328,0.0002,12.2733]
[1779175917525,36.78,77096.88,0.0,0.77245,0.0002,12.29779]
[1779175922560,36.78,77092.46,0.0,0.77154,0.0002,12.3248]
[1779175927595,36.78,77092.45,0.0,0.77153,0.0002,12.3253]
[1779175932630,36.79,77093.59,0.0,0.77174,0.0002,12.31897]
[1779175937666,36.79,77095.55,0.0,0.77213,0.0002,12.30749]
[1779175942700,36.79,77094.0,0.0,0.77181,0.0002,12.31698]
[1779175947735,36.79,77097.82,0.0,0.77256,0.0002,12.29465]
[1779175952769,36.79,77098.8,0.0,0.77282,0.0002,12.28277]
[1779175957805,36.8,77100.1,0.0,0.77307,0.0002,12.2755]
[1779175962840,36.8,77100.85,0.0,0.77319,0.0002,12.27169]
[1779175967876,36.81,77101.69,0.0,0.77334,0.0002,12.26751]
[1779175972909,36.81,77103.03,0.0,0.77357,0.0002,12.26043]
[1779175977945,36.82,77103.34,0.0,0.77361,0.0002,12.25947]
[1779175982980,36.82,77103.19,0.0,0.77356,0.0002,12.26085]
[1779175989027,36.82,77104.27,0.0,0.77376,0.0002,12.25497]
[1779175994065,36.82,77104.53,0.0,0.7738,0.0002,12.25382]
[1779175997084,36.82,77095.23,0.0,0.77192,0.0002,12.30946]
[1779176002120,36.82,77096.41,0.0,0.77216,0.0002,12.30252]
[1779176007156,36.82,77098.24,0.0,0.77252,0.0002,12.29169]
[1779176012191,36.83,77098.19,0.0,0.77259,0.0002,12.28559]
[1779176017226,36.83,77099.05,0.0,0.77276,0.0002,12.28055]
[1779176024275,36.83,77102.32,0.0,0.77341,0.0002,12.26119]
[1779176029309,36.83,77101.98,0.0,0.77334,0.0002,12.26336]
[1779176035488,36.83,77101.7,0.0,0.77328,0.0002,12.26517]
[1779176041393,36.83,77100.91,0.0,0.77311,0.0002,12.26999]
[1779176046430,36.83,77101.55,0.0,0.77324,0.0002,12.26623]
[1779176051465,36.83,77101.55,0.0,0.77324,0.0002,12.26628]
[1779176058515,36.83,77101.49,0.0,0.77322,0.0002,12.26673]
[1779176063550,36.83,77100.89,0.0,0.7731,0.0002,12.27034]
[1779176068585,36.83,77097.21,0.0,0.77236,0.0002,12.2923]
[1779176074627,36.83,77095.34,0.0,0.77206,0.0002,12.29694]
[1779176079662,36.83,77092.04,0.0,0.7714,0.0002,12.31656]
[1779176084697,36.83,77092.89,0.0,0.77157,0.0002,12.31154]
[1779176089732,36.83,77093.71,0.0,0.77173,0.0002,12.30671]
[1779176094767,36.83,77093.58,0.0,0.7717,0.0002,12.30753]
[1779176100810,36.83,77093.37,0.0,0.77166,0.0002,12.30886]
[1779176102827,36.83,77088.06,0.0,0.77058,0.0002,12.34045]
[1779176104837,36.83,77083.85,0.0,0.76973,0.0002,12.36537]
[1779176109872,36.83,77086.5,0.0,0.77028,0.0002,12.34949]
[1779176114907,36.83,77081.89,0.0,0.76935,0.0002,12.37665]
[1779176119944,36.83,77084.08,0.0,0.7698,0.0002,12.36348]
[1779176122963,36.83,77090.27,0.0,0.77105,0.0002,12.3267]
[1779176127999,36.83,77090.0,0.0,0.77099,0.0002,12.32842]
[1779176133034,36.83,77090.04,0.0,0.77107,0.0002,12.32185]
[1779176138068,36.83,77089.39,0.0,0.77093,0.0002,12.32592]
[1779176143103,36.83,77090.79,0.0,0.77121,0.0002,12.31782]
[1779176149146,36.83,77094.29,0.0,0.7719,0.0002,12.2973]
[1779176152168,36.83,77084.18,0.0,0.76986,0.0002,12.35752]
[1779176153178,36.83,77079.69,0.0,0.76895,0.0002,12.38409]
[1779176158210,36.83,77078.92,0.0,0.76879,0.0002,12.38875]
[1779176163245,36.84,77075.24,0.0,0.76803,0.0002,12.41067]
[1779176168280,36.84,77076.26,0.0,0.76823,0.0002,12.40485]
[1779176176477,36.84,77075.57,0.0,0.76809,0.0002,12.4091]
[1779176182378,36.84,77079.37,0.0,0.76886,0.0002,12.38643]
[1779176187412,36.84,77081.33,0.0,0.76927,0.0002,12.37468]
[1779176192448,36.83,77082.38,0.0,0.76956,0.0002,12.36194]
[1779176198490,36.83,77082.23,0.0,0.76953,0.0002,12.36278]
[1779176201511,36.83,77088.82,0.0,0.77086,0.0002,12.32371]
[1779176206687,36.84,77087.95,0.0,0.77069,0.0002,12.32893]
[1779176213598,36.84,77089.7,0.0,0.77104,0.0002,12.31854]
[1779176218633,36.83,77087.72,0.0,0.77064,0.0002,12.33027]
[1779176223671,36.83,77090.12,0.0,0.77113,0.0002,12.31595]
[1779176225682,36.83,77096.48,0.0,0.77241,0.0002,12.27811]
[1779176228704,36.84,77107.26,0.0,0.77457,0.0002,12.21387]
[1779176229711,36.84,77106.8,0.0,0.77448,0.0002,12.21663]
[1779176234745,36.83,77105.16,0.0,0.77416,0.0002,12.22624]
[1779176239781,36.83,77104.33,0.0,0.77401,0.0002,12.23068]
[1779176243807,36.83,77112.52,0.0,0.77566,0.0002,12.18123]
[1779176248844,36.83,77114.17,0.0,0.776,0.0002,12.17105]
[1779176253877,36.83,77117.23,0.0,0.77669,0.0002,12.14588]
[1779176258913,36.83,77121.34,0.0,0.77752,0.0002,12.12103]
[1779176263948,36.82,77115.45,0.0,0.77635,0.0002,12.15621]
[1779176264982,36.82,77109.7,0.0,0.7752,0.0002,12.19067]
[1779176267115,36.82,77109.06,0.0,0.77508,0.0002,12.1943]
[1779176273012,36.82,77108.15,0.0,0.77492,0.0002,12.19912]
[1779176278047,36.82,77109.39,0.0,0.77519,0.0002,12.19108]
[1779176280060,36.82,77104.01,0.0,0.77411,0.0002,12.22317]
[1779176282075,36.82,77099.29,0.0,0.77316,0.0002,12.25144]
[1779176287255,36.82,77095.89,0.0,0.77248,0.0002,12.2717]
[1779176293153,36.82,77096.31,0.0,0.77257,0.0002,12.2691]
[1779176298188,36.82,77099.83,0.0,0.77328,0.0002,12.24806]
[1779176303222,36.81,77099.37,0.0,0.77319,0.0002,12.25075]
[1779176308258,36.81,77102.29,0.0,0.77378,0.0002,12.23301]
[1779176313296,36.81,77105.7,0.0,0.77455,0.0002,12.20589]
[1779176315312,36.81,77115.68,0.0,0.77656,0.0002,12.14575]
[1779176316317,36.81,77123.79,0.0,0.77817,0.0002,12.0968]
[1779176317323,36.81,77125.14,0.0,0.77844,0.0002,12.08861]
[1779176322363,36.81,77125.42,0.0,0.77851,0.0002,12.08666]
[1779176326387,36.81,77134.57,0.0,0.78033,0.0002,12.03114]
[1779176331424,36.81,77135.49,0.0,0.78051,0.0002,12.02545]
[1779176336461,36.81,77132.13,0.0,0.77985,0.0002,12.04559]
[1779176341495,36.8,77132.49,0.0,0.77994,0.0002,12.04305]
[1779176346529,36.8,77137.35,0.0,0.78091,0.0002,12.01326]
[1779176350558,36.8,77146.06,0.0,0.78263,0.0002,11.96011]
[1779176351564,36.8,77153.31,0.0,0.78405,0.0002,11.91589]
[1779176355592,36.8,77147.58,0.0,0.78294,0.0002,11.95061]
[1779176360627,36.8,77148.02,0.0,0.78303,0.0002,11.9478]
[1779176361633,36.8,77137.93,0.0,0.78104,0.0002,12.00918]
[1779176362641,36.8,77126.42,0.0,0.77876,0.0002,12.07884]
[1779176363648,36.8,77116.01,0.0,0.77669,0.0002,12.14151]
[1779176368683,36.8,77113.48,0.0,0.77621,0.0002,12.1562]
[1779176371703,36.79,77106.38,0.0,0.77487,0.0002,12.19203]
[1779176377888,36.79,77106.33,0.0,0.77488,0.0002,12.1916]
[1779176382781,36.79,77100.05,0.0,0.77361,0.0002,12.22949]
[1779176387962,36.79,77098.89,0.0,0.77336,0.0002,12.23698]
[1779176393859,36.8,77098.56,0.0,0.77327,0.0002,12.23974]
[1779176398033,36.8,77112.88,0.0,0.77612,0.0002,12.15448]
[1779176399901,36.8,77119.07,0.0,0.77735,0.0002,12.11745]
[1779176401914,36.81,77123.08,0.0,0.77814,0.0002,12.09359]
[1779176406958,36.81,77124.01,0.0,0.7783,0.0002,12.08872]
[1779176411994,36.81,77122.99,0.0,0.77807,0.0002,12.09565]
[1779176417031,36.82,77120.41,0.0,0.77753,0.0002,12.11219]
[1779176422066,36.82,77119.2,0.0,0.77726,0.0002,12.12031]
[1779176427102,36.83,77116.74,0.0,0.77674,0.0002,12.13594]
[1779176430131,36.83,77111.59,0.0,0.7757,0.0002,12.16728]
[1779176433143,36.83,77117.13,0.0,0.77687,0.0002,12.12787]
[1779176437172,36.83,77117.21,0.0,0.77687,0.0002,12.128]
[1779176438314,36.84,77116.03,0.0,0.77663,0.0002,12.13525]
[1779176444224,36.84,77113.26,0.0,0.77605,0.0002,12.15272]
[1779176449264,36.84,77108.58,0.0,0.77509,0.0002,12.18146]
[1779176454294,36.85,77106.67,0.0,0.77469,0.0002,12.19355]
[1779176459330,36.85,77105.89,0.0,0.77451,0.0002,12.19892]
[1779176464367,36.85,77104.35,0.0,0.77417,0.0002,12.20886]
[1779176471414,36.86,77102.57,0.0,0.77378,0.0002,12.22054]
[1779176476449,36.86,77101.32,0.0,0.77351,0.0002,12.22875]
[1779176481484,36.87,77103.6,0.0,0.77394,0.0002,12.21591]
[1779176486522,36.87,77106.71,0.0,0.77453,0.0002,12.19819]
[1779176491557,36.88,77107.7,0.0,0.77478,0.0002,12.18663]
[1779176496594,36.88,77108.72,0.0,0.77496,0.0002,12.18139]
[1779176499619,36.89,77114.51,0.0,0.77609,0.0002,12.14749]
[1779176504650,36.89,77116.57,0.0,0.77646,0.0002,12.13621]
[1779176509685,36.9,77121.31,0.0,0.77737,0.0002,12.10879]
[1779176517741,36.91,77122.43,0.0,0.77754,0.0002,12.10369]
[1779176519755,36.91,77127.85,0.0,0.77861,0.0002,12.07151]
[1779176524790,36.92,77131.27,0.0,0.77925,0.0002,12.05202]
[1779176529825,36.92,77133.91,0.0,0.77973,0.0002,12.03728]
[1779176530832,36.92,77139.27,0.0,0.78078,0.0002,12.00518]
[1779176535867,36.93,77142.46,0.0,0.78138,0.0002,11.98669]
[1779176540901,36.93,77143.93,0.0,0.78166,0.0002,11.97818]
[1779176545937,36.93,77144.63,0.0,0.78177,0.0002,11.97469]
[1779176550972,36.94,77144.65,0.0,0.78175,0.0002,11.97529]
[1779176559030,36.94,77143.16,0.0,0.78151,0.0002,11.97855]
[1779176564065,36.94,77142.6,0.0,0.7814,0.0002,11.982]
[1779176569099,36.94,77140.63,0.0,0.78101,0.0002,11.99402]
[1779176576149,36.95,77140.93,0.0,0.78105,0.0002,11.99284]
[1779176577157,36.95,77149.88,0.0,0.78281,0.0002,11.93862]
[1779176578163,36.95,77158.92,0.0,0.78457,0.00019,11.88375]
[1779176579170,36.95,77160.87,0.0,0.78495,0.00019,11.87198]
[1779176584205,36.95,77165.1,0.0,0.78577,0.00019,11.84633]
[1779176585211,36.95,77172.72,0.0,0.78725,0.00019,11.79976]
[1779176586219,36.95,77185.02,0.0,0.78962,0.00019,11.72438]
[1779176587226,36.95,77191.12,0.0,0.79079,0.00019,11.68695]
[1779176589240,36.95,77196.93,0.0,0.7919,0.00019,11.65132]
[1779176594274,36.95,77199.39,0.0,0.79237,0.00019,11.63605]
[1779176599311,36.94,77197.89,0.0,0.79209,0.00019,11.645]
[1779176602460,36.94,77196.17,0.0,0.79178,0.00019,11.65526]
[1779176608374,36.94,77197.99,0.0,0.79215,0.00019,11.6433]
[1779176614416,36.94,77199.74,0.0,0.79258,0.00019,11.62516]
[1779176619451,36.93,77201.45,0.0,0.79293,0.00019,11.61397]
[1779176622599,36.93,77192.93,0.0,0.79131,0.00019,11.6661]
[1779176624491,36.93,77190.83,0.0,0.79092,0.00019,11.67869]
[1779176629526,36.92,77193.26,0.0,0.79142,0.00019,11.66267]
[1779176634561,36.92,77193.28,0.0,0.79145,0.00019,11.66149]
[1779176637581,36.92,77187.71,0.0,0.7904,0.00019,11.69514]
[1779176642616,36.91,77188.37,0.0,0.79056,0.00019,11.68996]
[1779176646645,36.91,77194.82,0.0,0.79181,0.00019,11.64983]
[1779176648660,36.91,77200.21,0.0,0.79284,0.00019,11.61652]
[1779176653697,36.91,77202.57,0.0,0.7933,0.00019,11.60188]
[1779176658730,36.91,77205.48,0.0,0.79385,0.00019,11.58389]
[1779176663765,36.9,77205.51,0.0,0.79388,0.00019,11.583]
[1779176668799,36.9,77206.54,0.0,0.7941,0.00019,11.57574]
[1779176673835,36.9,77205.36,0.0,0.79396,0.00019,11.57623]
[1779176678870,36.9,77204.59,0.0,0.79382,0.00019,11.58088]
[1779176683910,36.9,77204.92,0.0,0.79388,0.00019,11.57871]
[1779176688942,36.9,77203.66,0.0,0.79365,0.00019,11.58634]
[1779176693977,36.9,77199.81,0.0,0.79292,0.00019,11.6099]
[1779176701029,36.89,77200.51,0.0,0.79307,0.00019,11.60519]
[1779176705057,36.89,77191.41,0.0,0.79133,0.00019,11.66127]
[1779176706063,36.89,77188.85,0.0,0.79084,0.00019,11.67704]
[1779176712105,36.89,77185.68,0.0,0.79023,0.00019,11.69645]
[1779176717140,36.89,77184.74,0.0,0.79005,0.00019,11.70219]
[1779176719154,36.89,77190.43,0.0,0.79114,0.00019,11.66722]
[1779176720161,36.89,77198.32,0.0,0.79265,0.00019,11.61862]
[1779176721168,36.89,77199.5,0.0,0.79287,0.00019,11.61144]
[1779176723300,36.89,77193.69,0.0,0.79176,0.00019,11.64748]
[1779176729224,36.9,77197.0,0.0,0.79238,0.00019,11.62745]
[1779176734259,36.9,77199.19,0.0,0.79287,0.00019,11.60763]
[1779176738286,36.9,77205.32,0.0,0.79403,0.00019,11.57005]
[1779176743440,36.9,77202.57,0.0,0.79349,0.00019,11.5876]
[1779176752387,36.91,77202.68,0.0,0.79349,0.00019,11.58763]
[1779176757420,36.91,77203.81,0.0,0.79369,0.00019,11.581]
[1779176762455,36.91,77202.83,0.0,0.79349,0.00019,11.58741]
[1779176767490,36.91,77200.38,0.0,0.79302,0.00019,11.60285]
[1779176773651,36.91,77194.86,0.0,0.79195,0.00019,11.63719]
[1779176779579,36.91,77192.37,0.0,0.79147,0.00019,11.6528]
[1779176781591,36.91,77179.44,0.0,0.78898,0.00019,11.73233]
[1779176782596,36.91,77178.19,0.0,0.78874,0.00019,11.73996]
[1779176787631,36.91,77176.65,0.0,0.78845,0.00019,11.74923]
[1779176792666,36.91,77178.34,0.0,0.78886,0.00019,11.73214]
[1779176797706,36.91,77174.5,0.0,0.78812,0.00019,11.75564]
[1779176802737,36.91,77172.73,0.0,0.78778,0.00019,11.76648]
[1779176807771,36.91,77167.67,0.0,0.78679,0.00019,11.79743]
[1779176812805,36.91,77165.86,0.0,0.78644,0.00019,11.80849]
[1779176817841,36.91,77163.74,0.0,0.78603,0.00019,11.82147]
[1779176822876,36.91,77170.05,0.0,0.78725,0.00019,11.78298]
[1779176826904,36.91,77175.2,0.0,0.78824,0.00019,11.75171]
[1779176827913,36.91,77182.42,0.0,0.78963,0.00019,11.70753]
[1779176828919,36.91,77187.76,0.0,0.79065,0.00019,11.67488]
[1779176834073,36.91,77190.7,0.0,0.79123,0.00019,11.65636]
[1779176841004,36.91,77193.19,0.0,0.79173,0.00019,11.64041]
[1779176846038,36.91,77197.12,0.0,0.79249,0.00019,11.61575]
[1779176851072,36.91,77197.7,0.0,0.79268,0.00019,11.60561]
[1779176856227,36.91,77199.36,0.0,0.79299,0.00019,11.59547]
[1779176859131,36.91,77193.0,0.0,0.79178,0.00019,11.63473]
[1779176864166,36.91,77193.49,0.0,0.79187,0.00019,11.63161]
[1779176869201,36.91,77195.69,0.0,0.79229,0.00019,11.61835]
[1779176874236,36.91,77197.13,0.0,0.79255,0.00019,11.6099]
[1779176879271,36.91,77199.55,0.0,0.793,0.00019,11.59543]
[1779176884306,36.92,77204.97,0.0,0.79401,0.00019,11.56249]
[1779176889341,36.92,77204.38,0.0,0.79389,0.00019,11.56654]
[1779176891355,36.92,77210.14,0.0,0.79498,0.00019,11.53095]
[1779176896509,36.92,77211.77,0.0,0.79527,0.00019,11.52147]
[1779176902432,36.92,77212.94,0.0,0.7955,0.00019,11.51399]
[1779176904446,36.92,77218.44,0.0,0.79654,0.00019,11.4797]
[1779176908474,36.92,77212.61,0.0,0.79545,0.00019,11.5156]
[1779176913509,36.92,77206.7,0.0,0.79441,0.00019,11.5454]
[1779176918544,36.92,77208.62,0.0,0.79478,0.00019,11.53353]
[1779176923579,36.92,77207.61,0.0,0.79458,0.00019,11.53991]
[1779176928614,36.92,77205.31,0.0,0.79414,0.00019,11.55422]
[1779176933649,36.92,77199.56,0.0,0.79303,0.00019,11.59018]
[1779176938683,36.92,77198.94,0.0,0.79291,0.00019,11.59428]
[1779176943718,36.92,77198.39,0.0,0.79279,0.00019,11.59791]
[1779176946869,36.92,77208.12,0.0,0.79464,0.00019,11.53794]
[1779176952785,36.93,77204.51,0.0,0.79394,0.00019,11.56084]
[1779176957819,36.93,77205.1,0.0,0.79404,0.00019,11.5575]
[1779176962854,36.93,77205.84,0.0,0.79418,0.00019,11.55296]
[1779176967890,36.93,77206.8,0.0,0.79436,0.00019,11.54706]
[1779176972924,36.93,77210.0,0.0,0.79504,0.00019,11.52083]
[1779176977961,36.93,77206.11,0.0,0.7943,0.00019,11.54504]
[1779176982995,36.93,77208.23,0.0,0.7947,0.00019,11.53207]
[1779176988031,36.93,77208.27,0.0,0.7947,0.00019,11.53198]
[1779176993068,36.93,77208.18,0.0,0.79469,0.00019,11.53254]
[1779176998110,36.93,77209.0,0.0,0.79484,0.00019,11.52746]
[1779177003139,36.93,77206.73,0.0,0.7944,0.00019,11.54172]
[1779177007305,36.93,77200.68,0.0,0.79325,0.00019,11.57935]
[1779177010186,36.93,77195.48,0.0,0.79225,0.00019,11.61156]
[1779177012201,36.93,77190.84,0.0,0.79136,0.00019,11.64021]
[1779177016232,36.93,77185.46,0.0,0.79032,0.00019,11.67332]
[1779177017376,36.93,77178.48,0.0,0.78898,0.00019,11.71613]
[1779177023281,36.93,77171.32,0.0,0.7876,0.00019,11.75981]
[1779177027451,36.93,77178.26,0.0,0.78895,0.00019,11.71713]
[1779177032344,36.93,77176.53,0.0,0.78868,0.00019,11.72139]
[1779177036372,36.93,77181.41,0.0,0.78962,0.00019,11.69159]
[1779177043420,36.93,77183.91,0.0,0.7901,0.00019,11.67625]
[1779177048458,36.93,77187.96,0.0,0.79088,0.00019,11.65137]
[1779177053491,36.94,77183.07,0.0,0.78994,0.00019,11.6816]
[1779177058525,36.94,77186.99,0.0,0.79069,0.00019,11.65763]
[1779177063560,36.94,77187.83,0.0,0.79084,0.00019,11.65271]
[1779177068596,36.94,77192.46,0.0,0.79172,0.00019,11.62455]
[1779177070610,36.94,77186.34,0.0,0.79054,0.00019,11.66232]
[1779177071617,36.94,77188.04,0.0,0.79087,0.00019,11.65188]
[1779177076652,36.94,77190.88,0.0,0.79141,0.00019,11.63453]
[1779177081689,36.94,77192.33,0.0,0.79168,0.00019,11.62589]
[1779177086724,36.94,77195.91,0.0,0.79236,0.00019,11.60408]
[1779177091758,36.94,77201.91,0.0,0.79357,0.00019,11.56078]
[1779177096795,36.95,77208.02,0.0,0.79472,0.00019,11.52347]
[1779177097942,36.95,77213.47,0.0,0.79575,0.00019,11.48967]
[1779177103844,36.95,77212.25,0.0,0.79553,0.00019,11.497]
[1779177108019,36.94,77207.12,0.0,0.79456,0.00019,11.52853]
[1779177113914,36.94,77208.36,0.0,0.79481,0.00019,11.52032]
[1779177118949,36.94,77208.69,0.0,0.79489,0.00019,11.51786]
[1779177123984,36.94,77199.89,0.0,0.79322,0.00019,11.57207]
[1779177124991,36.94,77198.44,0.0,0.79294,0.00019,11.58096]
[1779177130033,36.94,77191.82,0.0,0.79168,0.00019,11.62169]
[1779177133055,36.94,77191.08,0.0,0.79154,0.00019,11.6263]
[1779177137083,36.94,77185.3,0.0,0.79043,0.00019,11.66181]
[1779177142119,36.94,77187.58,0.0,0.79087,0.00019,11.64781]
[1779177146148,36.94,77191.71,0.0,0.79165,0.00019,11.62263]
[1779177151183,36.94,77192.63,0.0,0.7919,0.00019,11.61072]
[1779177153197,36.94,77197.25,0.0,0.79278,0.00019,11.58227]
[1779177158232,36.94,77195.51,0.0,0.79246,0.00019,11.59268]
[1779177160248,36.94,77190.03,0.0,0.79141,0.00019,11.62633]
[1779177165282,36.94,77186.41,0.0,0.79072,0.00019,11.64855]
[1779177168441,36.94,77176.65,0.0,0.78883,0.00019,11.70864]
[1779177174345,36.94,77182.38,0.0,0.78993,0.00019,11.67372]
[1779177179382,36.94,77187.26,0.0,0.79086,0.00019,11.64397]
[1779177184414,36.94,77185.2,0.0,0.79046,0.00019,11.65659]
[1779177189450,36.94,77185.89,0.0,0.7906,0.00019,11.65224]
[1779177194484,36.94,77184.74,0.0,0.79038,0.00019,11.65915]
[1779177199520,36.94,77188.12,0.0,0.79104,0.00019,11.63814]
[1779177204555,36.94,77187.24,0.0,0.79088,0.00019,11.64321]
[1779177209590,36.94,77184.94,0.0,0.79043,0.00019,11.65754]
[1779177211604,36.94,77179.28,0.0,0.78942,0.00019,11.68585]
[1779177216639,36.94,77178.63,0.0,0.78928,0.00019,11.69008]
[1779177221674,36.94,77175.44,0.0,0.78866,0.00019,11.70989]
[1779177226709,36.94,77171.37,0.0,0.78786,0.00019,11.73508]
[1779177231743,36.94,77169.51,0.0,0.78749,0.00019,11.74673]
[1779177236779,36.95,77166.19,0.0,0.78684,0.00019,11.76733]
[1779177240806,36.95,77160.42,0.0,0.78571,0.0002,11.80276]
[1779177245842,36.95,77158.71,0.0,0.78537,0.0002,11.81332]
[1779177250877,36.95,77158.04,0.0,0.78523,0.0002,11.81758]
[1779177253901,36.95,77164.64,0.0,0.78652,0.00019,11.77747]
[1779177259084,36.95,77160.74,0.0,0.78575,0.00019,11.8016]
[1779177262964,36.95,77155.3,0.0,0.78468,0.0002,11.83496]
[1779177267996,36.95,77150.77,0.0,0.78379,0.0002,11.86262]
[1779177273033,36.95,77151.5,0.0,0.78401,0.0002,11.85166]
[1779177278068,36.95,77149.8,0.0,0.78367,0.0002,11.86203]
[1779177279224,36.95,77142.52,0.0,0.78224,0.0002,11.90619]
[1779177281089,36.95,77140.16,0.0,0.78178,0.0002,11.92041]
[1779177286124,36.95,77141.37,0.0,0.78202,0.0002,11.91281]
[1779177291159,36.95,77142.22,0.0,0.7822,0.0002,11.90751]
[1779177296195,36.95,77144.45,0.0,0.78264,0.0002,11.89394]
[1779177301229,36.95,77145.13,0.0,0.78277,0.0002,11.88983]
[1779177306264,36.95,77148.86,0.0,0.7835,0.0002,11.86726]
[1779177311299,36.95,77152.49,0.0,0.78421,0.0002,11.84537]
[1779177316339,36.95,77151.24,0.0,0.78396,0.0002,11.85318]
[1779177321373,36.95,77150.37,0.0,0.78378,0.0002,11.85863]
[1779177326410,36.96,77149.7,0.0,0.78364,0.0002,11.8629]
[1779177331444,36.96,77149.88,0.0,0.78375,0.0002,11.85537]
[1779177336479,36.96,77150.2,0.0,0.78381,0.0002,11.85354]
[1779177341516,36.96,77150.71,0.0,0.78391,0.0002,11.85061]
[1779177346559,36.96,77154.12,0.0,0.78457,0.0002,11.83001]
[1779177351586,36.96,77155.4,0.0,0.78481,0.0002,11.82245]
[1779177352592,36.96,77161.24,0.0,0.78595,0.00019,11.78703]
[1779177353601,36.96,77166.91,0.0,0.78705,0.00019,11.7525]
[1779177358635,36.96,77167.42,0.0,0.78714,0.00019,11.74978]
[1779177363673,36.96,77171.18,0.0,0.78786,0.00019,11.72709]
[1779177368711,36.97,77169.99,0.0,0.78761,0.00019,11.73477]
[1779177373741,36.97,77169.43,0.0,0.78751,0.00019,11.73813]
[1779177378776,36.97,77165.13,0.0,0.78667,0.00019,11.76462]
[1779177383811,36.97,77163.09,0.0,0.78626,0.00019,11.77736]
[1779177388847,36.97,77161.56,0.0,0.78595,0.00019,11.78718]
[1779177393885,36.97,77159.03,0.0,0.78551,0.0002,11.79649]
[1779177398917,36.98,77158.88,0.0,0.78547,0.0002,11.79787]
[1779177400074,36.98,77153.23,0.0,0.78436,0.0002,11.83233]
[1779177403953,36.98,77150.82,0.0,0.78388,0.0002,11.84718]
[1779177410146,36.98,77150.47,0.0,0.78381,0.0002,11.84948]
[1779177416037,36.98,77151.39,0.0,0.78398,0.0002,11.84413]
[1779177421072,36.98,77151.69,0.0,0.78403,0.0002,11.84255]
[1779177426129,36.98,77152.01,0.0,0.78409,0.0002,11.84089]
[1779177431152,36.98,77151.85,0.0,0.78405,0.0002,11.84213]
[1779177436187,36.98,77151.26,0.0,0.78392,0.0002,11.84598]
[1779177441221,36.99,77152.58,0.0,0.78417,0.0002,11.83825]
[1779177446257,36.99,77152.49,0.0,0.78415,0.0002,11.8391]
[1779177451292,36.99,77153.1,0.0,0.78433,0.0002,11.82914]
[1779177456327,36.99,77148.91,0.0,0.7835,0.0002,11.85489]
[1779177461362,36.99,77149.17,0.0,0.78355,0.0002,11.85353]
[1779177466397,36.99,77149.94,0.0,0.78369,0.0002,11.84908]
[1779177471432,36.99,77150.37,0.0,0.78377,0.0002,11.84673]
[1779177476467,37.0,77151.05,0.0,0.78389,0.0002,11.84287]
[1779177481502,37.0,77156.06,0.0,0.78486,0.0002,11.81274]
[1779177486538,37.0,77157.41,0.0,0.78511,0.0002,11.80503]
[1779177491579,37.0,77157.2,0.0,0.78506,0.0002,11.8068]
[1779177496613,37.01,77157.21,0.0,0.78504,0.0002,11.80723]
[1779177500783,37.01,77163.99,0.0,0.78635,0.00019,11.76656]
[1779177506686,37.01,77161.06,0.0,0.78575,0.00019,11.78509]
[1779177509707,37.01,77155.98,0.0,0.78475,0.0002,11.81634]
[1779177514742,37.02,77155.87,0.0,0.78479,0.0002,11.81087]
[1779177516757,37.02,77150.72,0.0,0.78378,0.0002,11.84233]
[1779177521791,37.02,77150.61,0.0,0.78375,0.0002,11.84321]
[1779177526825,37.02,77150.97,0.0,0.78381,0.0002,11.84126]
[1779177531861,37.02,77151.25,0.0,0.78386,0.0002,11.83981]
[1779177535888,37.02,77144.53,0.0,0.78254,0.0002,11.88065]
[1779177541063,37.02,77145.95,0.0,0.78282,0.0002,11.87206]
[1779177546968,37.02,77145.46,0.0,0.78272,0.0002,11.87497]
[1779177555026,37.02,77145.11,0.0,0.78266,0.0002,11.87694]
[1779177560062,37.02,77148.74,0.0,0.78337,0.0002,11.85494]
[1779177565097,37.02,77148.42,0.0,0.78331,0.0002,11.85687]
[1779177571275,37.02,77145.79,0.0,0.78287,0.0002,11.86615]
[1779177577180,37.02,77145.33,0.0,0.78278,0.0002,11.86882]
[1779177585240,37.02,77145.2,0.0,0.78276,0.0002,11.86944]
[1779177591415,37.02,77145.49,0.0,0.78283,0.0002,11.86754]
[1779177594304,37.02,77151.51,0.0,0.78401,0.0002,11.83103]
[1779177599345,37.02,77153.15,0.0,0.78432,0.0002,11.82128]
[1779177601298,37.02,77153.81,0.0,0.78445,0.0002,11.81733]
[1779177602744,37.02,77179.19,0.0,0.78938,0.00019,11.6626]
[1779177600089,37.02,77179.19,0.0,0.78938,0.00019,11.6626]
[1779177607817,37.02,77179.19,0.0,0.78938,0.00019,11.6626]
[1779177612326,37.02,77187.73,0.0,0.79103,0.00019,11.61026]
[1779177612441,37.02,77163.68,0.0,0.78638,0.00019,11.75731]
[1779177617503,37.02,77162.88,0.0,0.78622,0.00019,11.76218]
[1779177622522,37.02,77158.55,0.0,0.78538,0.0002,11.78853]
[1779177627564,37.02,77157.39,0.0,0.78515,0.0002,11.79558]
[1779177632594,37.02,77158.68,0.0,0.78548,0.0002,11.78115]
[1779177637629,37.02,77157.42,0.0,0.78524,0.0002,11.78881]
[1779177642668,37.02,77157.07,0.0,0.78517,0.0002,11.79094]
[1779177647699,37.02,77159.78,0.0,0.78568,0.0002,11.77486]
[1779177652735,37.03,77155.5,0.0,0.78479,0.0002,11.80259]
[1779177654749,37.03,77147.52,0.0,0.78321,0.0002,11.85153]
[1779177657769,37.04,77142.53,0.0,0.78221,0.0002,11.88241]
[1779177662806,37.04,77139.93,0.0,0.78167,0.0002,11.89894]
[1779177665827,37.04,77134.64,0.0,0.78061,0.0002,11.93135]
[1779177670867,37.05,77133.79,0.0,0.78042,0.0002,11.93728]
[1779177675902,37.05,77133.64,0.0,0.78036,0.0002,11.93904]
[1779177680938,37.06,77136.35,0.0,0.78087,0.0002,11.92358]
[1779177685972,37.06,77133.8,0.0,0.78033,0.0002,11.93985]
[1779177691007,37.07,77131.75,0.0,0.77998,0.0002,11.94633]
[1779177696041,37.07,77131.94,0.0,0.77999,0.0002,11.94595]
[1779177701077,37.07,77132.57,0.0,0.78009,0.0002,11.94295]
[1779177706112,37.08,77128.5,0.0,0.77927,0.0002,11.96809]
[1779177709132,37.08,77123.54,0.0,0.77827,0.0002,11.99815]
[1779177714168,37.08,77121.68,0.0,0.77789,0.0002,12.00954]
[1779177718195,37.08,77113.47,0.0,0.77625,0.0002,12.05891]
[1779177721217,37.08,77120.73,0.0,0.77769,0.0002,12.01567]
[1779177726251,37.08,77121.8,0.0,0.7779,0.0002,12.00934]
[1779177731287,37.08,77125.92,0.0,0.77872,0.0002,11.98472]
[1779177734308,37.08,77120.62,0.0,0.77766,0.0002,12.01655]
[1779177739342,37.08,77121.62,0.0,0.77786,0.0002,12.01066]
[1779177741358,37.08,77115.4,0.0,0.77661,0.0002,12.04789]
[1779177746392,37.08,77114.27,0.0,0.77639,0.0002,12.05457]
[1779177751428,37.08,77111.29,0.0,0.77588,0.0002,12.06554]
[1779177756463,37.08,77111.43,0.0,0.77591,0.0002,12.06452]
[1779177761498,37.08,77111.76,0.0,0.77598,0.0002,12.06256]
[1779177764519,37.08,77106.39,0.0,0.7749,0.0002,12.09462]
[1779177769554,37.08,77110.22,0.0,0.77567,0.0002,12.07177]
[1779177774589,37.08,77110.78,0.0,0.77579,0.0002,12.06824]
[1779177779624,37.08,77110.65,0.0,0.77576,0.0002,12.06904]
[1779177784659,37.08,77110.36,0.0,0.77571,0.0002,12.07065]
[1779177787680,37.08,77117.58,0.0,0.77716,0.0002,12.02733]
[1779177792854,37.08,77117.91,0.0,0.77722,0.0002,12.02546]
[1779177798762,37.08,77119.32,0.0,0.7775,0.0002,12.01711]
[1779177803797,37.08,77118.57,0.0,0.77734,0.0002,12.02176]
[1779177806818,37.08,77110.2,0.0,0.77567,0.0002,12.07186]
[1779177811853,37.08,77110.27,0.0,0.77575,0.0002,12.06507]
[1779177816887,37.08,77112.89,0.0,0.77627,0.0002,12.04971]
[1779177821922,37.08,77113.77,0.0,0.77645,0.0002,12.04444]
[1779177826959,37.08,77110.64,0.0,0.77583,0.0002,12.06294]
[1779177831994,37.08,77118.34,0.0,0.77737,0.0002,12.01689]
[1779177838036,37.08,77118.04,0.0,0.77734,0.0002,12.01775]
[1779177843208,37.07,77116.57,0.0,0.7771,0.0002,12.02469]
[1779177849116,37.07,77112.96,0.0,0.77639,0.0002,12.04612]
[1779177856166,37.07,77112.92,0.0,0.77638,0.0002,12.04621]
[1779177860194,37.07,77107.7,0.0,0.77534,0.0002,12.07728]
[1779177865229,37.07,77106.58,0.0,0.77511,0.0002,12.08413]
[1779177873418,37.07,77107.5,0.0,0.77536,0.0002,12.07251]
[1779177881341,37.07,77108.46,0.0,0.77554,0.0002,12.06721]
[1779177886376,37.07,77107.91,0.0,0.77542,0.0002,12.07077]
[1779177891411,37.07,77108.43,0.0,0.77551,0.0002,12.06793]
[1779177895439,37.08,77115.05,0.0,0.77682,0.0002,12.02903]
[1779177900475,37.08,77112.05,0.0,0.77622,0.0002,12.04692]
[1779177903628,37.08,77105.08,0.0,0.77482,0.0002,12.08856]
[1779177909539,37.08,77105.75,0.0,0.77495,0.0002,12.08477]
[1779177914575,37.08,77103.79,0.0,0.77455,0.0002,12.09659]
[1779177915581,37.09,77094.22,0.0,0.77258,0.0002,12.15453]
[1779177916588,37.09,77088.42,0.0,0.77139,0.0002,12.18931]
[1779177919609,37.09,77085.97,0.0,0.7709,0.0002,12.20378]
[1779177924645,37.09,77084.51,0.0,0.77061,0.0002,12.2122]
[1779177929680,37.09,77085.68,0.0,0.77085,0.0002,12.20525]
[1779177934714,37.09,77087.32,0.0,0.77126,0.0002,12.18871]
[1779177939748,37.08,77086.29,0.0,0.77107,0.0002,12.19437]
[1779177945791,37.08,77086.08,0.0,0.77106,0.0002,12.19477]
[1779177950829,37.07,77086.03,0.0,0.77108,0.0002,12.1941]
[1779177956868,37.07,77088.14,0.0,0.77154,0.0002,12.18061]
[1779177961907,37.06,77086.95,0.0,0.77132,0.0002,12.1869]
[1779177966941,37.06,77085.89,0.0,0.77112,0.0002,12.19273]
[1779177971977,37.06,77086.39,0.0,0.77125,0.0002,12.18898]
[1779177977010,37.05,77086.76,0.0,0.77136,0.0002,12.18572]
[1779177982046,37.05,77086.04,0.0,0.77125,0.0002,12.18909]
[1779177987082,37.04,77084.9,0.0,0.77104,0.0002,12.19492]
[1779177993130,37.03,77084.67,0.0,0.77111,0.0002,12.18861]
[1779177995141,37.03,77074.66,0.0,0.76908,0.0002,12.24741]
[1779178000177,37.03,77074.66,0.0,0.76911,0.0002,12.24658]
[1779178005211,37.02,77077.84,0.0,0.76979,0.0002,12.22692]
[1779178010246,37.02,77074.87,0.0,0.76921,0.0002,12.24354]
[1779178015281,37.01,77077.44,0.0,0.76977,0.0002,12.22745]
[1779178020317,37.01,77078.04,0.0,0.76992,0.0002,12.22297]
[1779178027367,37.0,77075.0,0.0,0.76935,0.0002,12.23942]
[1779178032401,36.99,77074.92,0.0,0.76937,0.0002,12.23882]
[1779178037436,36.98,77074.16,0.0,0.76926,0.0002,12.24214]
[1779178042474,36.98,77071.6,0.0,0.76878,0.0002,12.25593]
[1779178046502,36.97,77066.95,0.0,0.76786,0.00021,12.28213]
[1779178048515,36.97,77060.74,0.0,0.76661,0.00021,12.31805]
[1779178050536,36.96,77060.05,0.0,0.76649,0.00021,12.32152]
[1779178052547,36.96,77052.98,0.0,0.76512,0.00021,12.3559]
[1779178057585,36.96,77053.13,0.0,0.76517,0.00021,12.3545]
[1779178061611,36.96,77063.61,0.0,0.76734,0.00021,12.29274]
[1779178062617,36.96,77065.56,0.0,0.76774,0.00021,12.28121]
[1779178067651,36.96,77065.83,0.0,0.7678,0.00021,12.27953]
[1779178072687,36.95,77062.38,0.0,0.7671,0.00021,12.29974]
[1779178080743,36.95,77061.98,0.0,0.76702,0.00021,12.30196]
[1779178083768,36.95,77055.59,0.0,0.76571,0.00021,12.33916]
[1779178084898,36.95,77056.37,0.0,0.76588,0.00021,12.33441]
[1779178089809,36.95,77051.27,0.0,0.76485,0.00021,12.36335]
[1779178094967,36.94,77055.16,0.0,0.76569,0.00021,12.33962]
[1779178100885,36.93,77053.53,0.0,0.7654,0.00021,12.348]
[1779178105921,36.93,77051.82,0.0,0.76507,0.00021,12.3572]
[1779178110981,36.92,77052.68,0.0,0.76528,0.00021,12.35134]
[1779178115991,36.92,77051.91,0.0,0.76522,0.00021,12.3485]
[1779178118006,36.92,77041.83,0.0,0.76314,0.00021,12.40707]
[1779178120020,36.92,77042.63,0.0,0.76332,0.00021,12.40218]
[1779178125179,36.91,77042.25,0.0,0.76328,0.00021,12.40308]
[1779178131096,36.9,77044.58,0.0,0.7638,0.00021,12.38842]
[1779178135251,36.9,77051.59,0.0,0.76529,0.00021,12.34635]
[1779178141166,36.89,77057.81,0.0,0.76662,0.00021,12.30874]
[1779178146201,36.88,77057.62,0.0,0.7666,0.00021,12.30909]
[1779178151240,36.88,77057.5,0.0,0.76662,0.00021,12.30867]
[1779178156273,36.87,77061.01,0.0,0.76738,0.00021,12.28689]
[1779178161308,36.87,77059.81,0.0,0.76717,0.00021,12.29293]
[1779178166342,36.86,77057.58,0.0,0.76675,0.00021,12.30487]
[1779178171378,36.85,77059.01,0.0,0.76716,0.00021,12.28875]
[1779178176414,36.85,77055.25,0.0,0.76641,0.00021,12.30997]
[1779178181448,36.84,77056.2,0.0,0.76664,0.00021,12.30355]
[1779178186483,36.84,77057.04,0.0,0.76684,0.00021,12.29782]
[1779178191518,36.83,77054.15,0.0,0.76627,0.00021,12.31407]
[1779178193532,36.83,77048.54,0.0,0.76512,0.00021,12.3467]
[1779178198566,36.81,77038.1,0.0,0.76304,0.00021,12.40516]
[1779178204608,36.81,77033.27,0.0,0.76206,0.00021,12.43242]
[1779178209644,36.8,77030.54,0.0,0.76152,0.00021,12.44754]
[1779178212665,36.8,77023.44,0.0,0.76004,0.00021,12.48829]
[1779178217701,36.8,77018.71,0.0,0.75908,0.00021,12.51469]
[1779178222747,36.79,77017.34,0.0,0.75883,0.00021,12.52155]
[1779178227773,36.78,77017.89,0.0,0.75899,0.00021,12.51727]
[1779178231801,36.78,77023.32,0.0,0.76023,0.00021,12.47852]
[1779178236841,36.77,77022.24,0.0,0.76003,0.00021,12.484]
[1779178239861,36.77,77030.15,0.0,0.76171,0.00021,12.43751]
[1779178244896,36.76,77034.82,0.0,0.76272,0.00021,12.40943]
[1779178249930,36.76,77035.31,0.0,0.76284,0.00021,12.4059]
[1779178254967,36.76,77034.39,0.0,0.76267,0.00021,12.41079]
[1779178260003,36.75,77034.86,0.0,0.76279,0.00021,12.4074]
[1779178263023,36.75,77025.52,0.0,0.76085,0.00021,12.46128]
[1779178264031,36.75,77024.16,0.0,0.76058,0.00021,12.46892]
[1779178269067,36.74,77026.24,0.0,0.76106,0.00021,12.45538]
[1779178274100,36.73,77024.99,0.0,0.76084,0.00021,12.46169]
[1779178279135,36.73,77024.68,0.0,0.7608,0.00021,12.46257]
[1779178282155,36.73,77018.19,0.0,0.75945,0.00021,12.49978]
[1779178287191,36.72,77020.0,0.0,0.75987,0.00021,12.48828]
[1779178292229,36.71,77016.95,0.0,0.75933,0.00021,12.49864]
[1779178297281,36.71,77015.05,0.0,0.75896,0.00021,12.50882]
[1779178302313,36.7,77013.14,0.0,0.75859,0.00021,12.51892]
[1779178306470,36.7,77017.46,0.0,0.75954,0.00021,12.49295]
[1779178308355,36.7,77004.75,0.0,0.75685,0.00021,12.5665]
[1779178309364,36.7,76995.91,0.0,0.75497,0.00021,12.6172]
[1779178314400,36.69,76994.98,0.0,0.75481,0.00021,12.62149]
[1779178319433,36.68,76992.61,0.0,0.75435,0.00021,12.63378]
[1779178324467,36.67,76997.12,0.0,0.75535,0.00021,12.60689]
[1779178329503,36.67,76998.51,0.0,0.75569,0.00021,12.59787]
[1779178330507,36.67,77005.41,0.0,0.75716,0.00021,12.5578]
[1779178335548,36.66,77008.16,0.0,0.75779,0.00021,12.54077]
[1779178340583,36.65,77007.59,0.0,0.7577,0.00021,12.54312]
[1779178345618,36.65,77006.11,0.0,0.75742,0.00021,12.55066]
[1779178350653,36.64,77009.57,0.0,0.75819,0.00021,12.52967]
[1779178355691,36.64,77006.22,0.0,0.75758,0.00021,12.54172]
[1779178360723,36.63,77003.08,0.0,0.75695,0.00021,12.55895]
[1779178363745,36.63,76995.8,0.0,0.75542,0.00021,12.60052]
[1779178368779,36.62,76994.04,0.0,0.75507,0.00021,12.60987]
[1779178373814,36.62,76997.15,0.0,0.75576,0.00021,12.59109]
[1779178378850,36.61,76999.11,0.0,0.75621,0.00021,12.57895]
[1779178383885,36.61,76995.99,0.0,0.75557,0.00021,12.59615]
[1779178388919,36.6,76999.85,0.0,0.75643,0.00021,12.57299]
[1779178393955,36.6,77001.09,0.0,0.75672,0.00021,12.56499]
[1779178398990,36.59,77002.35,0.0,0.75702,0.00021,12.5569]
[1779178404025,36.58,77002.28,0.0,0.75705,0.00021,12.55612]
[1779178409062,36.58,77004.98,0.0,0.75767,0.00021,12.53917]
[1779178414098,36.57,77002.22,0.0,0.75719,0.00021,12.54765]
[1779178419134,36.56,77003.88,0.0,0.75758,0.00021,12.53707]
[1779178423163,36.56,77010.08,0.0,0.75893,0.00021,12.50015]
[1779178427315,36.56,76990.04,0.0,0.75467,0.00021,12.61574]
[1779178428205,36.55,76990.04,0.0,0.75468,0.00021,12.61556]
[1779178429212,36.55,76988.98,0.0,0.75446,0.00021,12.62145]
[1779178432233,36.55,76983.61,0.0,0.75333,0.00022,12.65169]
[1779178434247,36.55,76977.31,0.0,0.75198,0.00022,12.68752]
[1779178439282,36.54,76977.88,0.0,0.75214,0.00022,12.68331]
[1779178443310,36.54,76983.44,0.0,0.75337,0.00022,12.65067]
[1779178445323,36.53,76988.7,0.0,0.75451,0.00021,12.61987]
[1779178447455,36.53,76991.53,0.0,0.75514,0.00021,12.60311]
[1779178453380,36.52,76997.55,0.0,0.75647,0.00021,12.56716]
[1779178458415,36.52,76997.87,0.0,0.75656,0.00021,12.56453]
[1779178463452,36.51,76995.97,0.0,0.75618,0.00021,12.5748]
[1779178468488,36.51,76998.61,0.0,0.75678,0.00021,12.55858]
[1779178472515,36.5,77004.46,0.0,0.75813,0.00021,12.51739]
[1779178477550,36.5,77004.97,0.0,0.75827,0.00021,12.51346]
[1779178479564,36.49,77022.91,0.0,0.7621,0.00021,12.40783]
[1779178482584,36.49,77029.49,0.0,0.7635,0.00021,12.36872]
[1779178487620,36.49,77031.84,0.0,0.76404,0.00021,12.35365]
[1779178492655,36.48,77034.82,0.0,0.76469,0.00021,12.3353]
[1779178495675,36.48,77040.57,0.0,0.76591,0.00021,12.30067]
[1779178500713,36.47,77040.56,0.0,0.76595,0.00021,12.29973]
[1779178505746,36.47,77044.77,0.0,0.76686,0.00021,12.2738]
[1779178507876,36.47,77051.71,0.0,0.76832,0.00021,12.2321]
[1779178513802,36.46,77054.86,0.0,0.769,0.00021,12.21261]
[1779178518837,36.46,77054.69,0.0,0.76898,0.00021,12.21316]
[1779178522865,36.46,77048.2,0.0,0.76764,0.00021,12.25157]
[1779178528022,36.46,77051.85,0.0,0.76841,0.00021,12.22948]
[1779178532935,36.45,77046.81,0.0,0.76744,0.00021,12.25271]
[1779178538092,36.45,77047.94,0.0,0.76769,0.00021,12.24563]
[1779178544018,36.45,77048.09,0.0,0.76773,0.00021,12.24437]
[1779178549055,36.45,77048.64,0.0,0.76786,0.00021,12.24079]
[1779178551071,36.45,77039.14,0.0,0.76587,0.00021,12.29725]
[1779178552078,36.45,77038.22,0.0,0.76568,0.00021,12.3026]
[1779178557113,36.44,77040.04,0.0,0.76609,0.00021,12.29124]
[1779178562148,36.44,77044.43,0.0,0.76702,0.00021,12.26463]
[1779178567185,36.44,77042.32,0.0,0.76659,0.00021,12.27694]
[1779178570204,36.44,77048.99,0.0,0.76799,0.00021,12.23702]
[1779178572217,36.44,77051.51,0.0,0.76851,0.00021,12.22196]
[1779178577252,36.44,77053.36,0.0,0.7689,0.00021,12.21098]
[1779178582288,36.44,77058.19,0.0,0.7699,0.00021,12.18197]
[1779178584306,36.44,77063.04,0.0,0.77091,0.00021,12.15279]
[1779178589344,36.44,77061.53,0.0,0.7706,0.00021,12.16179]
[1779178594379,36.44,77060.61,0.0,0.77049,0.00021,12.16065]
[1779178599414,36.44,77056.11,0.0,0.76956,0.00021,12.18753]
[1779178604455,36.44,77057.8,0.0,0.76992,0.00021,12.17718]
[1779178607476,36.44,77065.1,0.0,0.77143,0.00021,12.13355]
[1779178608585,36.44,77072.73,0.0,0.773,0.00021,12.08769]
[1779178610497,36.44,77072.85,0.0,0.77301,0.00021,12.08729]
[1779178615531,36.44,77075.4,0.0,0.77353,0.00021,12.07215]
[1779178618654,36.44,77089.18,0.0,0.77635,0.0002,11.98888]
[1779178620570,36.44,77090.78,0.0,0.77667,0.0002,11.97945]
[1779178621576,36.44,77096.23,0.0,0.77777,0.0002,11.94646]
[1779178623589,36.45,77097.54,0.0,0.77803,0.0002,11.93893]
[1779178625607,36.45,77102.86,0.0,0.77909,0.0002,11.90698]
[1779178629642,36.45,77104.29,0.0,0.77936,0.0002,11.89895]
[1779178631658,36.45,77100.67,0.0,0.77862,0.0002,11.92114]
[1779178636692,36.45,77105.06,0.0,0.7795,0.0002,11.89452]
[1779178641727,36.46,77109.95,0.0,0.78048,0.0002,11.86492]
[1779178646761,36.46,77110.02,0.0,0.78048,0.0002,11.86495]
[1779178651796,36.46,77106.52,0.0,0.77984,0.0002,11.88025]
[1779178653810,36.46,77100.35,0.0,0.77858,0.0002,11.91802]
[1779178658845,36.46,77096.05,0.0,0.7777,0.0002,11.94451]
[1779178659853,36.46,77080.89,0.0,0.7746,0.00021,12.03652]
[1779178664886,36.46,77081.95,0.0,0.77482,0.00021,12.02999]
[1779178669928,36.47,77081.78,0.0,0.77476,0.00021,12.03193]
[1779178675968,36.47,77077.92,0.0,0.77393,0.00021,12.05637]
[1779178681002,36.47,77080.36,0.0,0.77442,0.00021,12.0418]
[1779178683017,36.47,77067.15,0.0,0.7717,0.00021,12.12144]
[1779178688052,36.47,77068.68,0.0,0.77203,0.00021,12.11199]
[1779178693092,36.47,77073.51,0.0,0.77303,0.00021,12.08268]
[1779178698127,36.47,77071.65,0.0,0.77265,0.00021,12.0937]
[1779178703164,36.47,77071.97,0.0,0.77273,0.00021,12.09154]
[1779178708196,36.47,77074.95,0.0,0.77335,0.00021,12.07333]
[1779178714239,36.47,77077.54,0.0,0.77396,0.00021,12.05097]
[1779178719367,36.47,77079.22,0.0,0.77431,0.00021,12.04075]
[1779178725319,36.47,77078.81,0.0,0.77423,0.00021,12.04319]
[1779178728339,36.47,77084.12,0.0,0.77532,0.00021,12.01103]
[1779178733372,36.47,77084.33,0.0,0.77536,0.00021,12.00981]
[1779178738407,36.47,77083.73,0.0,0.77523,0.00021,12.01353]
[1779178743442,36.47,77082.8,0.0,0.77504,0.00021,12.01923]
[1779178748477,36.47,77083.3,0.0,0.77514,0.00021,12.01631]
[1779178753512,36.47,77081.52,0.0,0.77478,0.00021,12.02697]
[1779178758547,36.47,77085.38,0.0,0.77557,0.0002,12.00352]
[1779178763582,36.47,77084.58,0.0,0.77542,0.0002,12.00799]
[1779178766603,36.46,77078.75,0.0,0.77423,0.00021,12.04312]
[1779178770631,36.46,77074.09,0.0,0.77327,0.00021,12.0712]
[1779178771647,36.46,77067.01,0.0,0.77189,0.00021,12.10727]
[1779178772645,36.46,77067.81,0.0,0.77206,0.00021,12.10237]
[1779178778687,36.46,77068.3,0.0,0.77217,0.00021,12.09894]
[1779178783723,36.46,77068.57,0.0,0.77225,0.00021,12.09688]
[1779178789865,36.46,77068.17,0.0,0.77218,0.00021,12.09879]
[1779178796813,36.45,77064.64,0.0,0.77147,0.00021,12.11945]
[1779178799938,36.45,77058.69,0.0,0.77024,0.00021,12.15493]
[1779178805876,36.45,77056.92,0.0,0.7699,0.00021,12.16483]
[1779178810910,36.44,77060.14,0.0,0.77059,0.00021,12.14489]
[1779178813932,36.44,77066.11,0.0,0.77184,0.00021,12.10871]
[1779178818967,36.44,77064.74,0.0,0.77156,0.00021,12.11668]
[1779178824006,36.44,77064.3,0.0,0.77148,0.00021,12.11902]
[1779178829037,36.44,77062.89,0.0,0.7712,0.00021,12.12722]
[1779178834072,36.44,77062.52,0.0,0.77121,0.00021,12.12258]
[1779178839107,36.43,77062.32,0.0,0.77118,0.00021,12.12353]
[1779178844142,36.43,77063.86,0.0,0.7715,0.00021,12.11407]
[1779178849177,36.43,77062.79,0.0,0.77129,0.00021,12.12033]
[1779178854212,36.43,77059.31,0.0,0.77057,0.00021,12.14106]
[1779178857238,36.43,77054.68,0.0,0.76962,0.00021,12.16853]
[1779178862273,36.43,77054.47,0.0,0.76958,0.00021,12.16943]
[1779178867308,36.42,77055.36,0.0,0.76979,0.00021,12.16356]
[1779178873350,36.42,77055.89,0.0,0.76992,0.00021,12.15988]
[1779178878385,36.42,77056.85,0.0,0.77013,0.00021,12.15371]
[1779178883420,36.42,77055.82,0.0,0.76993,0.00021,12.15948]
[1779178888455,36.41,77056.55,0.0,0.7701,0.00021,12.15466]
[1779178890581,36.41,77047.98,0.0,0.76831,0.00021,12.20584]
[1779178894497,36.41,77053.23,0.0,0.7695,0.00021,12.1673]
[1779178899532,36.41,77056.09,0.0,0.77012,0.00021,12.14968]
[1779178904568,36.41,77060.83,0.0,0.77112,0.00021,12.12079]
[1779178909602,36.4,77065.43,0.0,0.77209,0.00021,12.0925]
[1779178913631,36.4,77071.34,0.0,0.77333,0.00021,12.05632]
[1779178918668,36.4,77071.35,0.0,0.77335,0.00021,12.0558]
[1779178919673,36.4,77059.47,0.0,0.77088,0.00021,12.12749]
[1779178920792,36.4,77053.7,0.0,0.76968,0.00021,12.16211]
[1779178925716,36.4,77047.67,0.0,0.76843,0.00021,12.19802]
[1779178926722,36.39,77042.35,0.0,0.76732,0.00021,12.22978]
[1779178928737,36.39,77039.16,0.0,0.76665,0.00021,12.24863]
[1779178930863,36.39,77031.53,0.0,0.76505,0.00021,12.29384]
[1779178932765,36.39,77029.81,0.0,0.76469,0.00021,12.30404]
[1779178937802,36.39,77025.34,0.0,0.76375,0.00021,12.33033]
[1779178942837,36.39,77027.47,0.0,0.76422,0.00021,12.31742]
[1779178947873,36.39,77027.73,0.0,0.76429,0.00021,12.31536]
[1779178952908,36.38,77028.53,0.0,0.76454,0.00021,12.30378]
[1779178958950,36.38,77025.11,0.0,0.76383,0.00021,12.32367]
[1779178966001,36.38,77023.77,0.0,0.76357,0.00021,12.33094]
[1779178971150,36.38,77020.91,0.0,0.76299,0.00021,12.34731]
[1779178977077,36.37,77018.52,0.0,0.76249,0.00021,12.361]
[1779178982113,36.37,77021.46,0.0,0.76313,0.00021,12.34334]
[1779178986145,36.37,77027.88,0.0,0.76449,0.00021,12.30514]
[1779178991179,36.37,77028.26,0.0,0.76457,0.00021,12.30287]
[1779178994201,36.37,77020.89,0.0,0.76301,0.00021,12.34663]
[1779178997222,36.37,77015.67,0.0,0.7619,0.00021,12.37739]
[1779179002257,36.37,77014.49,0.0,0.76166,0.00021,12.38415]
[1779179007292,36.37,77010.29,0.0,0.76077,0.00021,12.40865]
[1779179012327,36.36,77008.76,0.0,0.76054,0.00021,12.41072]
[1779179017362,36.36,77014.24,0.0,0.76173,0.00021,12.37783]
[1779179019377,36.36,77016.04,0.0,0.76213,0.00021,12.36674]
[1779179024411,36.35,77014.99,0.0,0.76193,0.00021,12.37223]
[1779179029446,36.35,77013.6,0.0,0.76165,0.00021,12.37983]
[1779179033473,36.35,76999.0,0.0,0.75854,0.00021,12.46531]
[1779179035487,36.35,76993.96,0.0,0.75747,0.00022,12.49447]
[1779179040524,36.34,76993.53,0.0,0.7574,0.00022,12.49628]
[1779179041654,36.34,76986.46,0.0,0.75589,0.00022,12.53733]
[1779179043553,36.34,76982.28,0.0,0.75499,0.00022,12.56129]
[1779179046573,36.34,76975.72,0.0,0.75358,0.00022,12.59898]
[1779179051734,36.33,76973.15,0.0,0.75304,0.00022,12.61335]
[1779179057651,36.33,76971.71,0.0,0.75275,0.00022,12.62112]
[1779179058658,36.33,76963.01,0.0,0.75086,0.00022,12.67116]
[1779179059665,36.33,76961.25,0.0,0.75048,0.00022,12.68113]
[1779179064700,36.32,76963.95,0.0,0.75109,0.00022,12.66485]
[1779179069735,36.32,76965.43,0.0,0.75144,0.00022,12.65564]
[1779179074770,36.31,76965.61,0.0,0.75158,0.00022,12.64746]
[1779179079805,36.31,76965.65,0.0,0.75161,0.00022,12.6466]
[1779179084841,36.31,76966.18,0.0,0.75175,0.00022,12.64292]
[1779179089876,36.3,76973.78,0.0,0.75343,0.00022,12.59845]
[1779179094912,36.3,76974.42,0.0,0.75361,0.00022,12.59366]
[1779179099947,36.29,76974.58,0.0,0.75369,0.00022,12.59141]
[1779179102088,36.29,76965.17,0.0,0.75166,0.00022,12.64539]
[1779179103979,36.28,76963.04,0.0,0.7512,0.00022,12.65748]
[1779179109013,36.28,76961.24,0.0,0.75083,0.00022,12.66721]
[1779179114048,36.28,76961.16,0.0,0.75083,0.00022,12.66707]
[1779179119083,36.27,76956.25,0.0,0.74978,0.00022,12.69471]
[1779179121096,36.27,76949.86,0.0,0.74838,0.00022,12.73106]
[1779179126132,36.26,76948.21,0.0,0.74806,0.00022,12.73941]
[1779179131170,36.26,76943.05,0.0,0.74703,0.00022,12.76139]
[1779179136205,36.25,76942.18,0.0,0.74688,0.00022,12.76522]
[1779179138216,36.25,76950.64,0.0,0.74876,0.00022,12.71649]
[1779179143251,36.24,76953.75,0.0,0.74948,0.00022,12.69788]
[1779179147279,36.24,76958.93,0.0,0.75063,0.00022,12.66763]
[1779179152314,36.23,76959.77,0.0,0.75084,0.00022,12.66217]
[1779179156343,36.23,76952.85,0.0,0.74934,0.00022,12.70139]
[1779179159363,36.23,76947.15,0.0,0.7481,0.00022,12.73355]
[1779179164398,36.22,76939.98,0.0,0.74655,0.00022,12.7735]
[1779179169440,36.21,76939.2,0.0,0.74643,0.00022,12.77674]
[1779179174474,36.2,76939.16,0.0,0.74647,0.00022,12.77572]
[1779179179511,36.2,76939.74,0.0,0.74664,0.00022,12.77118]
[1779179184565,36.19,76931.12,0.0,0.74476,0.00022,12.81929]
[1779179185558,36.19,76914.31,0.0,0.74102,0.00022,12.91396]
[1779179186566,36.19,76907.79,0.0,0.73956,0.00022,12.95025]
[1779179190594,36.18,76915.25,0.0,0.74127,0.00022,12.9075]
[1779179195630,36.17,76916.8,0.0,0.74173,0.00022,12.89131]
[1779179200665,36.17,76913.48,0.0,0.74103,0.00022,12.90891]
[1779179205699,36.16,76913.17,0.0,0.74099,0.00022,12.90992]
[1779179209728,36.16,76903.25,0.0,0.73878,0.00023,12.96486]
[1779179214763,36.15,76899.66,0.0,0.73799,0.00023,12.9843]
[1779179219797,36.15,76899.03,0.0,0.73787,0.00023,12.98736]
[1779179224833,36.15,76896.79,0.0,0.73738,0.00023,12.99947]
[1779179229869,36.14,76896.14,0.0,0.73726,0.00023,13.00234]
[1779179234905,36.14,76891.49,0.0,0.73622,0.00023,13.0277]
[1779179239940,36.14,76890.74,0.0,0.73607,0.00023,13.03146]
[1779179244976,36.13,76894.07,0.0,0.73684,0.00023,13.01267]
[1779179250010,36.13,76897.81,0.0,0.73771,0.00023,12.99121]
[1779179252023,36.13,76901.82,0.0,0.7387,0.00023,12.96223]
[1779179257059,36.12,76903.83,0.0,0.73917,0.00023,12.95055]
[1779179262093,36.12,76908.69,0.0,0.74028,0.00023,12.92275]
[1779179263225,36.12,76918.81,0.0,0.74256,0.00022,12.86559]
[1779179265115,36.12,76919.18,0.0,0.74266,0.00022,12.86307]
[1779179266124,36.11,76930.56,0.0,0.74521,0.00022,12.79829]
[1779179267130,36.11,76935.14,0.0,0.74624,0.00022,12.77203]
[1779179270150,36.11,76939.32,0.0,0.74718,0.00022,12.74782]
[1779179275184,36.11,76940.63,0.0,0.74749,0.00022,12.73972]
[1779179280220,36.11,76940.71,0.0,0.74752,0.00022,12.73889]
[1779179285255,36.1,76946.39,0.0,0.7488,0.00022,12.70566]
[1779179287276,36.1,76953.48,0.0,0.75038,0.00022,12.66451]
[1779179292308,36.1,76953.82,0.0,0.75048,0.00022,12.66194]
[1779179297339,36.09,76958.79,0.0,0.75159,0.00022,12.63277]
[1779179302377,36.09,76960.68,0.0,0.75201,0.00022,12.62155]
[1779179307410,36.09,76958.51,0.0,0.75155,0.00022,12.63387]
[1779179310432,36.09,76953.39,0.0,0.75043,0.00022,12.66325]
[1779179315467,36.09,76955.88,0.0,0.75107,0.00022,12.64194]
[1779179320502,36.08,76954.85,0.0,0.75085,0.00022,12.64751]
[1779179324530,36.08,76960.03,0.0,0.752,0.00022,12.61723]
[1779179329565,36.08,76959.6,0.0,0.75192,0.00022,12.61951]
[1779179334601,36.08,76960.12,0.0,0.75203,0.00022,12.61638]
[1779179339636,36.08,76962.68,0.0,0.7526,0.00022,12.60146]
[1779179340643,36.08,76971.08,0.0,0.75444,0.00022,12.55245]
[1779179343790,36.08,76980.85,0.0,0.75658,0.00022,12.49509]
[1779179349713,36.08,76976.69,0.0,0.75568,0.00022,12.51928]
[1779179354751,36.08,76973.91,0.0,0.75508,0.00022,12.53529]
[1779179359786,36.07,76978.38,0.0,0.75607,0.00022,12.5088]
[1779179364822,36.07,76980.53,0.0,0.75654,0.00022,12.49596]
[1779179369856,36.07,76983.63,0.0,0.75723,0.00022,12.47752]
[1779179372876,36.07,76988.89,0.0,0.75845,0.00022,12.43988]
[1779179375898,36.07,76995.09,0.0,0.7598,0.00022,12.40304]
[1779179376905,36.07,77000.92,0.0,0.76106,0.00022,12.36845]
[1779179379926,36.07,77006.12,0.0,0.76217,0.00022,12.33756]
[1779179381939,36.07,77012.6,0.0,0.76357,0.00021,12.29878]
[1779179386975,36.07,77014.13,0.0,0.76391,0.00021,12.28939]
[1779179392013,36.07,77008.74,0.0,0.76276,0.00021,12.32125]
[1779179397046,36.06,77010.27,0.0,0.76311,0.00021,12.31148]
[1779179399060,36.06,77005.21,0.0,0.76203,0.00022,12.34138]
[1779179404217,36.06,76992.75,0.0,0.75936,0.00022,12.41491]
[1779179406110,36.06,76997.25,0.0,0.76034,0.00022,12.38804]
[1779179407116,36.05,77005.28,0.0,0.76208,0.00022,12.3401]
[1779179408124,36.05,77005.08,0.0,0.76204,0.00022,12.34116]
[1779179412154,36.05,76999.65,0.0,0.76089,0.00022,12.37288]
[1779179416188,36.05,76993.73,0.0,0.75963,0.00022,12.40759]
[1779179417219,36.05,76990.1,0.0,0.75885,0.00022,12.42889]
[1779179419219,36.05,76972.89,0.0,0.75511,0.00022,12.52993]
[1779179424369,36.04,76970.32,0.0,0.75457,0.00022,12.54427]
[1779179427268,36.04,76977.0,0.0,0.75605,0.00022,12.50475]
[1779179432304,36.04,76979.3,0.0,0.75664,0.00022,12.48428]
[1779179434439,36.03,76993.25,0.0,0.75968,0.00022,12.40151]
[1779179435325,36.03,76993.25,0.0,0.75969,0.00022,12.4014]
[1779179438345,36.03,76998.15,0.0,0.76076,0.00022,12.37201]
[1779179443381,36.03,77000.46,0.0,0.76128,0.00022,12.35765]
[1779179448415,36.02,77001.44,0.0,0.76152,0.00022,12.35108]
[1779179453452,36.02,77001.84,0.0,0.76163,0.00022,12.34792]
[1779179458487,36.01,76997.33,0.0,0.76069,0.00022,12.37396]
[1779179463522,36.01,76994.94,0.0,0.7602,0.00022,12.38728]
[1779179469564,36.0,76996.76,0.0,0.76063,0.00022,12.37541]
[1779179474721,36.0,76999.55,0.0,0.76127,0.00022,12.35792]
[1779179479635,35.99,76991.49,0.0,0.75955,0.00022,12.40514]
[1779179483663,35.99,76983.42,0.0,0.75781,0.00022,12.45245]
[1779179484670,35.99,76983.08,0.0,0.75774,0.00022,12.4543]
[1779179489705,35.99,76983.89,0.0,0.75794,0.00022,12.44899]
[1779179494740,35.98,76979.68,0.0,0.75711,0.00022,12.46676]
[1779179499775,35.98,76978.24,0.0,0.75681,0.00022,12.47482]
[1779179504934,35.98,76966.34,0.0,0.75422,0.00022,12.54432]
[1779179505816,35.98,76965.83,0.0,0.75412,0.00022,12.54719]
[1779179509846,35.97,76960.96,0.0,0.75305,0.00022,12.5754]
[1779179515007,35.97,76957.85,0.0,0.75238,0.00022,12.59317]
[1779179520922,35.97,76958.47,0.0,0.75254,0.00022,12.58907]
[1779179525957,35.97,76953.88,0.0,0.75154,0.00022,12.61533]
[1779179530991,35.96,76950.6,0.0,0.75083,0.00022,12.63397]
[1779179535150,35.96,76940.42,0.0,0.74858,0.00022,12.69254]
[1779179537034,35.96,76941.03,0.0,0.74873,0.00022,12.68877]
[1779179542069,35.96,76940.04,0.0,0.74852,0.00022,12.69419]
[1779179545217,35.96,76947.83,0.0,0.75026,0.00022,12.64898]
[1779179547106,35.96,76946.7,0.0,0.75001,0.00022,12.65551]
[1779179552139,35.96,76946.92,0.0,0.75013,0.00022,12.64768]
[1779179557174,35.96,76949.75,0.0,0.75076,0.00022,12.6313]
[1779179562209,35.96,76947.39,0.0,0.75023,0.00022,12.64513]
[1779179568251,35.96,76942.92,0.0,0.74924,0.00022,12.67103]
[1779179569258,35.96,76948.42,0.0,0.75046,0.00022,12.63915]
[1779179571272,35.96,76950.31,0.0,0.75087,0.00022,12.62824]
[1779179573285,35.96,76956.07,0.0,0.75215,0.00022,12.59479]
[1779179575428,35.96,76950.99,0.0,0.75102,0.00022,12.62451]
[1779179580335,35.96,76957.92,0.0,0.75254,0.00022,12.58442]
[1779179585498,35.96,76959.88,0.0,0.75296,0.00022,12.57342]
[1779179589404,35.96,76967.32,0.0,0.75459,0.00022,12.52994]
[1779179590407,35.96,76970.47,0.0,0.75528,0.00022,12.51153]
[1779179592421,35.97,76964.91,0.0,0.75405,0.00022,12.54438]
[1779179595570,35.97,76970.05,0.0,0.75517,0.00022,12.51442]
[1779179601487,35.97,76970.56,0.0,0.75527,0.00022,12.5118]
[1779179606520,35.97,76973.76,0.0,0.75596,0.00022,12.49339]
[1779179611555,35.97,76982.13,0.0,0.75785,0.00022,12.43784]
[1779179613571,35.98,76987.57,0.0,0.75902,0.00022,12.40591]
[1779179618607,35.98,76990.1,0.0,0.75958,0.00022,12.39083]
[1779179622635,35.97,76984.37,0.0,0.75834,0.00022,12.4246]
[1779179625781,35.97,76990.3,0.0,0.75964,0.00022,12.38922]
[1779179631698,35.97,76994.31,0.0,0.76052,0.00022,12.36508]
[1779179637740,35.97,76992.7,0.0,0.76018,0.00022,12.37439]
[1779179640762,35.97,77001.8,0.0,0.76215,0.00022,12.31999]
[1779179641784,35.97,77006.32,0.0,0.76313,0.00022,12.29287]
[1779179642782,35.97,77012.73,0.0,0.76451,0.00021,12.25436]
[1779179644796,35.97,77019.38,0.0,0.76594,0.00021,12.21433]
[1779179649834,35.97,77020.51,0.0,0.76617,0.00021,12.20763]
[1779179654869,35.97,77021.62,0.0,0.76641,0.00021,12.20107]
[1779179659904,35.97,77018.62,0.0,0.76576,0.00021,12.21933]
[1779179664938,35.97,77019.8,0.0,0.76601,0.00021,12.21235]
[1779179669976,35.97,77022.38,0.0,0.76655,0.00021,12.19704]
[1779179675014,35.97,77025.65,0.0,0.76732,0.00021,12.17103]
[1779179680046,35.98,77025.19,0.0,0.7672,0.00021,12.17424]
[1779179685081,35.98,77024.26,0.0,0.76699,0.00021,12.18026]
[1779179691123,35.98,77022.92,0.0,0.76669,0.00021,12.18881]
[1779179695152,35.98,77017.06,0.0,0.76542,0.00021,12.22441]
[1779179700188,35.98,77016.19,0.0,0.76523,0.00021,12.22981]
[1779179702203,35.98,77026.3,0.0,0.76739,0.00021,12.16894]
[1779179703207,35.98,77029.32,0.0,0.76803,0.00021,12.15078]
[1779179704216,35.98,77042.6,0.0,0.77085,0.00021,12.07019]
[1779179705228,35.99,77055.73,0.0,0.77358,0.00021,11.99113]
[1779179706352,36.0,77065.6,0.0,0.77558,0.00021,11.93259]
[1779179707241,36.02,77065.0,0.0,0.77536,0.00021,11.93895]
[1779179712276,36.02,77065.06,0.0,0.77538,0.00021,11.93838]
[1779179714290,36.01,77056.52,0.0,0.77359,0.00021,11.99069]
[1779179715297,36.01,77050.69,0.0,0.77237,0.00021,12.0263]
[1779179717311,36.01,77047.0,0.0,0.7716,0.00021,12.04858]
[1779179719325,36.01,77043.02,0.0,0.77077,0.00021,12.07254]
[1779179724360,36.01,77038.96,0.0,0.76994,0.00021,12.09643]
[1779179729397,36.0,77040.63,0.0,0.77032,0.00021,12.08539]
[1779179732418,35.99,77046.98,0.0,0.77181,0.00021,12.0381]
[1779179737453,35.97,77049.29,0.0,0.77241,0.00021,12.02072]
[1779179742488,35.95,77050.34,0.0,0.77275,0.00021,12.01058]
[1779179748529,35.95,77052.33,0.0,0.77319,0.00021,11.99778]
[1779179753564,35.95,77052.47,0.0,0.77324,0.00021,11.99644]
[1779179758600,35.94,77051.39,0.0,0.77303,0.00021,12.00258]
[1779179763637,35.94,77050.1,0.0,0.77277,0.00021,12.00993]
[1779179768671,35.94,77055.38,0.0,0.7739,0.00021,11.97698]
[1779179773708,35.94,77053.53,0.0,0.77353,0.00021,11.98795]
[1779179778742,35.93,77053.18,0.0,0.77347,0.00021,11.98966]
[1779179783776,35.93,77053.0,0.0,0.77345,0.00021,11.99034]
[1779179789821,35.93,77056.57,0.0,0.77421,0.00021,11.96798]
[1779179794854,35.93,77055.14,0.0,0.774,0.00021,11.96981]
[1779179799891,35.93,77047.6,0.0,0.77243,0.00021,12.01562]
[1779179802912,35.92,77039.52,0.0,0.77073,0.00021,12.06461]
[1779179803919,35.92,77038.46,0.0,0.77051,0.00021,12.07089]
[1779179808954,35.92,77039.83,0.0,0.77083,0.00021,12.06158]
[1779179813989,35.91,77041.27,0.0,0.77116,0.00021,12.05207]
[1779179819024,35.91,77043.28,0.0,0.7716,0.00021,12.03945]
[1779179824065,35.91,77045.81,0.0,0.77215,0.00021,12.02366]
[1779179830109,35.91,77047.49,0.0,0.77251,0.00021,12.01306]
[1779179835146,35.91,77047.45,0.0,0.77251,0.00021,12.01308]
[1779179840178,35.9,77047.4,0.0,0.77253,0.00021,12.01256]
[1779179845213,35.9,77044.33,0.0,0.77191,0.00021,12.03052]
[1779179850253,35.89,77039.87,0.0,0.77099,0.00021,12.05702]
[1779179855289,35.89,77039.13,0.0,0.77092,0.00021,12.05452]
[1779179860323,35.89,77041.13,0.0,0.77136,0.00021,12.04189]
[1779179865359,35.89,77041.77,0.0,0.77151,0.00021,12.03758]
[1779179870394,35.88,77042.84,0.0,0.77175,0.00021,12.03057]
[1779179874426,35.88,77034.91,0.0,0.77007,0.00021,12.07891]
[1779179875437,35.88,77035.53,0.0,0.77021,0.00021,12.07498]
[1779179880472,35.88,77039.06,0.0,0.77098,0.00021,12.0528]
[1779179885508,35.88,77041.51,0.0,0.77151,0.00021,12.03739]
[1779179890543,35.87,77039.65,0.0,0.77113,0.00021,12.04838]
[1779179895578,35.87,77039.64,0.0,0.77114,0.00021,12.04805]
[1779179900615,35.87,77039.58,0.0,0.77114,0.00021,12.04811]
[1779179904643,35.87,77047.11,0.0,0.77274,0.00021,12.00181]
[1779179905648,35.87,77043.7,0.0,0.77202,0.00021,12.02272]
[1779179908671,35.87,77041.01,0.0,0.77146,0.00021,12.03887]
[1779179913705,35.86,77041.62,0.0,0.7717,0.00021,12.02777]
[1779179920753,35.86,77040.28,0.0,0.77145,0.00021,12.03485]
[1779179925788,35.85,77038.25,0.0,0.77105,0.00021,12.04647]
[1779179929817,35.85,77048.36,0.0,0.77321,0.00021,11.98385]
[1779179930823,35.85,77050.89,0.0,0.77375,0.00021,11.96822]
[1779179935858,35.85,77052.76,0.0,0.77415,0.00021,11.95656]
[1779179940893,35.85,77050.5,0.0,0.77368,0.00021,11.97018]
[1779179944924,35.84,77057.31,0.0,0.77512,0.00021,11.92798]
[1779179946936,35.84,77062.51,0.0,0.77622,0.00021,11.8958]
[1779179951972,35.84,77061.64,0.0,0.77604,0.00021,11.90097]
[1779179952979,35.84,77067.42,0.0,0.77725,0.00021,11.86515]
[1779179954993,35.84,77069.31,0.0,0.77765,0.00021,11.85343]
[1779179958114,35.84,77063.75,0.0,0.77648,0.00021,11.88786]
[1779179960029,35.84,77062.31,0.0,0.77619,0.00021,11.89668]
[1779179965064,35.83,77063.41,0.0,0.77649,0.00021,11.88763]
[1779179970099,35.83,77065.66,0.0,0.77698,0.00021,11.87307]
[1779179975134,35.82,77066.34,0.0,0.77723,0.00021,11.86136]
[1779179980170,35.82,77065.29,0.0,0.77703,0.00021,11.86737]
[1779179985205,35.82,77066.66,0.0,0.77733,0.00021,11.85859]
[1779179990240,35.82,77066.88,0.0,0.77738,0.00021,11.85697]
[1779179995275,35.82,77065.35,0.0,0.77707,0.00021,11.86615]
[1779180000310,35.81,77065.86,0.0,0.77719,0.00021,11.86264]
[1779180003331,35.81,77071.62,0.0,0.7784,0.00021,11.82669]
[1779180008367,35.81,77068.98,0.0,0.77785,0.00021,11.84289]
[1779180013402,35.81,77069.13,0.0,0.77789,0.00021,11.84177]
[1779180018538,35.81,77068.55,0.0,0.77778,0.00021,11.84519]
[1779180024479,35.81,77068.22,0.0,0.77771,0.00021,11.84707]
[1779180030521,35.81,77073.02,0.0,0.77872,0.00021,11.81721]
[1779180035556,35.81,77074.43,0.0,0.7791,0.00021,11.80139]
[1779180040590,35.8,77073.59,0.0,0.77895,0.00021,11.80609]
[1779180046632,35.8,77075.01,0.0,0.77926,0.00021,11.79669]
[1779180051668,35.8,77075.25,0.0,0.77932,0.00021,11.79473]
[1779180056704,35.8,77075.97,0.0,0.77949,0.00021,11.78974]
[1779180061739,35.79,77079.61,0.0,0.78026,0.00021,11.7667]
[1779180067782,35.79,77079.61,0.0,0.78027,0.00021,11.76631]
[1779180072818,35.79,77084.02,0.0,0.78121,0.00021,11.73822]
[1779180077854,35.77,77088.37,0.0,0.78221,0.00021,11.70779]
[1779180078958,35.77,77094.45,0.0,0.78347,0.00021,11.6695]
[1779180082888,35.74,77096.47,0.0,0.78405,0.00021,11.65167]
[1779180087922,35.73,77094.26,0.0,0.7837,0.00021,11.66234]
[1779180092958,35.73,77090.98,0.0,0.78312,0.00021,11.67585]
[1779180097993,35.72,77091.3,0.0,0.7832,0.00021,11.67321]
[1779180104037,35.72,77092.13,0.0,0.78339,0.00021,11.66745]
[1779180109072,35.72,77092.7,0.0,0.78352,0.00021,11.66343]
[1779180114108,35.72,77099.47,0.0,0.78493,0.00021,11.62045]
[1779180119146,35.71,77100.05,0.0,0.78508,0.00021,11.61598]
[1779180121156,35.71,77106.27,0.0,0.78636,0.0002,11.57652]
[1779180124176,35.71,77114.39,0.0,0.78804,0.0002,11.52444]
[1779180125185,35.71,77114.43,0.0,0.78805,0.0002,11.5242]
[1779180129309,35.71,77125.05,0.0,0.79021,0.0002,11.45679]
[1779180131229,35.71,77136.27,0.0,0.79247,0.0002,11.38544]
[1779180132238,35.72,77139.67,0.0,0.7931,0.0002,11.3657]
[1779180137269,35.73,77137.79,0.0,0.79263,0.0002,11.38053]
[1779180142305,35.71,77142.24,0.0,0.79365,0.0002,11.34792]
[1779180147341,35.71,77151.76,0.0,0.79559,0.0002,11.28593]
[1779180148347,35.7,77152.87,0.0,0.79585,0.0002,11.2775]
[1779180152376,35.69,77159.16,0.0,0.79725,0.0002,11.22839]
[1779180154393,35.69,77165.2,0.0,0.79845,0.0002,11.18938]
[1779180156408,35.69,77168.9,0.0,0.79918,0.0002,11.16549]
[1779180158421,35.69,77174.1,0.0,0.80021,0.0002,11.13177]
[1779180161442,35.69,77187.6,0.0,0.80287,0.0002,11.04412]
[1779180162452,35.69,77191.59,0.0,0.80365,0.00019,11.01811]
[1779180164507,35.69,77201.2,0.0,0.80552,0.00019,10.95584]
[1779180165487,35.69,77202.86,0.0,0.80585,0.00019,10.94445]
[1779180167501,35.68,77208.34,0.0,0.80694,0.00019,10.908]
[1779180171530,35.68,77216.92,0.0,0.8086,0.00019,10.85164]
[1779180172537,35.68,77221.94,0.0,0.80954,0.00019,10.81947]
[1779180176572,35.7,77236.39,0.0,0.81221,0.00019,10.72785]
[1779180177581,35.7,77232.88,0.0,0.81154,0.00019,10.75088]
[1779180182620,35.7,77226.89,0.0,0.81039,0.00019,10.79058]
[1779180183621,35.7,77217.81,0.0,0.80863,0.00019,10.85057]
[1779180184640,35.7,77211.1,0.0,0.80734,0.00019,10.89431]
[1779180185641,35.7,77202.33,0.0,0.80565,0.00019,10.95133]
[1779180186644,35.7,77191.35,0.0,0.80352,0.00019,11.02266]
[1779180187669,35.7,77183.05,0.0,0.80189,0.0002,11.07647]
[1779180188659,35.7,77183.18,0.0,0.80192,0.0002,11.07561]
[1779180193693,35.7,77184.6,0.0,0.8022,0.0002,11.06632]
[1779180198728,35.7,77185.64,0.0,0.80241,0.0002,11.0595]
[1779180199735,35.7,77173.88,0.0,0.8001,0.0002,11.13552]
[1779180200742,35.7,77171.94,0.0,0.79972,0.0002,11.14792]
[1779180202757,35.7,77164.25,0.0,0.79821,0.0002,11.19704]
[1779180207791,35.69,77161.35,0.0,0.79767,0.0002,11.21478]
[1779180212826,35.69,77160.38,0.0,0.7976,0.0002,11.21276]
[1779180217863,35.68,77157.3,0.0,0.79704,0.0002,11.23094]
[1779180222897,35.67,77155.22,0.0,0.79667,0.0002,11.24267]
[1779180227933,35.66,77151.27,0.0,0.79594,0.0002,11.26633]
[1779180228941,35.66,77144.28,0.0,0.79455,0.0002,11.31085]
[1779180230029,35.66,77133.66,0.0,0.79242,0.0002,11.37853]
[1779180235989,35.66,77126.37,0.0,0.79097,0.0002,11.42426]
[1779180240099,35.66,77121.24,0.0,0.78993,0.0002,11.45686]
[1779180246062,35.65,77118.98,0.0,0.78948,0.0002,11.47107]
[1779180248075,35.65,77111.56,0.0,0.78797,0.0002,11.51809]
[1779180253111,35.65,77112.7,0.0,0.78822,0.0002,11.51033]
[1779180258148,35.65,77114.25,0.0,0.78855,0.0002,11.50014]
[1779180264188,35.65,77116.15,0.0,0.78893,0.0002,11.48813]
[1779180269222,35.65,77120.31,0.0,0.78978,0.0002,11.46154]
[1779180274258,35.65,77122.13,0.0,0.79024,0.0002,11.44296]
[1779180279293,35.65,77121.15,0.0,0.79005,0.0002,11.44904]
[1779180284328,35.65,77123.0,0.0,0.79043,0.0002,11.43708]
[1779180289363,35.65,77123.92,0.0,0.79062,0.0002,11.43107]
[1779180294398,35.65,77124.9,0.0,0.79082,0.0002,11.42471]
[1779180299434,35.64,77117.26,0.0,0.78927,0.0002,11.47336]
[1779180301448,35.65,77115.17,0.0,0.78884,0.0002,11.4867]
[1779180304469,35.65,77109.27,0.0,0.78763,0.0002,11.52423]
[1779180309504,35.64,77107.68,0.0,0.78731,0.00021,11.53421]
[1779180316553,35.64,77102.94,0.0,0.78634,0.00021,11.56412]
[1779180321588,35.64,77107.51,0.0,0.78728,0.00021,11.53511]
[1779180323602,35.64,77114.84,0.0,0.78879,0.0002,11.48846]
[1779180327631,35.64,77115.67,0.0,0.78896,0.0002,11.48293]
[1779180332665,35.64,77115.92,0.0,0.7891,0.0002,11.47437]
[1779180337701,35.64,77118.51,0.0,0.78964,0.0002,11.45769]
[1779180338707,35.64,77124.41,0.0,0.79084,0.0002,11.42005]
[1779180341728,35.64,77114.43,0.0,0.78881,0.0002,11.48351]
[1779180342735,35.64,77114.88,0.0,0.78891,0.0002,11.48045]
[1779180347773,35.63,77114.58,0.0,0.78888,0.0002,11.48142]
[1779180352806,35.63,77116.58,0.0,0.7893,0.0002,11.4683]
[1779180357842,35.63,77117.51,0.0,0.7895,0.0002,11.462]
[1779180362880,35.63,77118.31,0.0,0.78967,0.0002,11.45654]
[1779180367916,35.63,77120.02,0.0,0.79003,0.0002,11.4453]
[1779180372951,35.63,77124.1,0.0,0.79087,0.0002,11.41902]
[1779180374965,35.63,77129.43,0.0,0.79195,0.0002,11.38495]
[1779180379999,35.63,77131.1,0.0,0.79229,0.0002,11.37439]
[1779180385054,35.62,77134.76,0.0,0.79303,0.0002,11.35074]
[1779180390089,35.62,77135.66,0.0,0.79322,0.0002,11.34475]
[1779180395130,35.62,77132.89,0.0,0.79277,0.0002,11.35483]
[1779180399153,35.62,77127.85,0.0,0.79176,0.0002,11.38668]
[1779180401235,35.62,77134.25,0.0,0.79306,0.0002,11.34556]
[1779180407209,35.62,77124.26,0.0,0.79105,0.0002,11.40932]
[1779180408216,35.61,77110.16,0.0,0.78817,0.0002,11.499]
[1779180413251,35.61,77108.23,0.0,0.7878,0.00021,11.51049]
[1779180418286,35.61,77109.62,0.0,0.7881,0.0002,11.50142]
[1779180421376,35.61,77120.8,0.0,0.79038,0.0002,11.43013]
[1779180427348,35.61,77126.45,0.0,0.79154,0.0002,11.39375]
[1779180431447,35.61,77133.35,0.0,0.79294,0.0002,11.34937]
[1779180437419,35.61,77133.17,0.0,0.79291,0.0002,11.35028]
[1779180442454,35.6,77131.71,0.0,0.79264,0.0002,11.35882]
[1779180446483,35.6,77126.36,0.0,0.79157,0.0002,11.39264]
[1779180451516,35.6,77128.56,0.0,0.79211,0.0002,11.37157]
[1779180456553,35.6,77127.7,0.0,0.79194,0.0002,11.37686]
[1779180461587,35.6,77127.06,0.0,0.79183,0.0002,11.38044]
[1779180466623,35.59,77127.17,0.0,0.79188,0.0002,11.37882]
[1779180469645,35.59,77107.66,0.0,0.78792,0.00021,11.50256]
[1779180470651,35.59,77106.45,0.0,0.78768,0.00021,11.51007]
[1779180475686,35.58,77106.26,0.0,0.78766,0.00021,11.51062]
[1779180480722,35.58,77107.23,0.0,0.78787,0.00021,11.50422]
[1779180486767,35.58,77109.01,0.0,0.78824,0.00021,11.49263]
[1779180491871,35.58,77103.38,0.0,0.78709,0.00021,11.52823]
[1779180493813,35.58,77103.73,0.0,0.78717,0.00021,11.52586]
[1779180498848,35.58,77102.39,0.0,0.78691,0.00021,11.53385]
[1779180503883,35.57,77103.27,0.0,0.78711,0.00021,11.52764]
[1779180508917,35.57,77104.99,0.0,0.78748,0.00021,11.51606]
[1779180513952,35.57,77105.95,0.0,0.78778,0.00021,11.5026]
[1779180518988,35.56,77104.42,0.0,0.78749,0.00021,11.51172]
[1779180525030,35.56,77103.99,0.0,0.78742,0.00021,11.51378]
[1779180527045,35.56,77097.31,0.0,0.78605,0.00021,11.556]
[1779180532158,35.56,77097.58,0.0,0.78613,0.00021,11.55352]
[1779180538130,35.55,77097.1,0.0,0.78606,0.00021,11.55563]
[1779180543162,35.55,77097.48,0.0,0.78616,0.00021,11.55244]
[1779180548197,35.54,77097.17,0.0,0.78612,0.00021,11.55361]
[1779180553232,35.54,77096.56,0.0,0.78602,0.00021,11.55667]
[1779180559274,35.53,77096.84,0.0,0.78611,0.00021,11.55388]
[1779180565316,35.53,77095.97,0.0,0.78597,0.00021,11.55834]
[1779180566327,35.53,77087.23,0.0,0.78417,0.00021,11.61334]
[1779180571358,35.52,77087.25,0.0,0.78429,0.00021,11.60531]
[1779180576393,35.51,77086.97,0.0,0.78427,0.00021,11.60598]
[1779180581428,35.51,77092.26,0.0,0.7854,0.00021,11.57145]
[1779180588476,35.5,77091.72,0.0,0.78533,0.00021,11.57364]
[1779180591497,35.5,77085.77,0.0,0.78411,0.00021,11.61077]
[1779180594518,35.5,77076.18,0.0,0.78213,0.00021,11.67068]
[1779180599554,35.49,77074.36,0.0,0.78177,0.00021,11.68173]
[1779180604589,35.49,77075.0,0.0,0.7819,0.00021,11.6776]
[1779180609624,35.49,77074.9,0.0,0.78188,0.00021,11.67812]
[1779180614661,35.49,77074.35,0.0,0.78177,0.00021,11.68147]
[1779180620703,35.49,77074.3,0.0,0.78177,0.00021,11.68161]
[1779180625738,35.49,77075.97,0.0,0.78212,0.00021,11.67103]
[1779180630775,35.49,77076.2,0.0,0.78217,0.00021,11.66965]
[1779180635813,35.49,77079.65,0.0,0.78296,0.00021,11.64137]
[1779180639842,35.49,77084.37,0.0,0.78395,0.00021,11.61133]
[1779180646890,35.5,77082.5,0.0,0.78354,0.00021,11.62383]
[1779180651925,35.5,77079.52,0.0,0.7829,0.00021,11.6431]
[1779180656959,35.5,77078.16,0.0,0.78262,0.00021,11.65159]
[1779180662006,35.5,77077.42,0.0,0.78247,0.00021,11.65613]
[1779180667042,35.5,77075.22,0.0,0.78202,0.00021,11.66987]
[1779180672077,35.49,77074.95,0.0,0.78197,0.00021,11.67143]
[1779180677112,35.49,77074.5,0.0,0.78188,0.00021,11.67414]
[1779180683154,35.49,77074.0,0.0,0.78178,0.00021,11.67716]
[1779180688189,35.5,77074.15,0.0,0.78179,0.00021,11.67662]
[1779180693294,35.5,77073.86,0.0,0.7818,0.00021,11.67231]
[1779180700278,35.5,77073.79,0.0,0.78176,0.00021,11.67343]
[1779180706320,35.5,77076.49,0.0,0.78232,0.00021,11.65642]
[1779180711355,35.5,77075.93,0.0,0.7822,0.00021,11.66001]
[1779180716390,35.5,77070.26,0.0,0.78101,0.00021,11.69582]
[1779180718405,35.5,77067.99,0.0,0.78054,0.00021,11.71005]
[1779180723505,35.5,77074.1,0.0,0.78183,0.00021,11.67133]
[1779180730489,35.5,77075.07,0.0,0.78203,0.00021,11.66511]
[1779180735524,35.5,77070.84,0.0,0.78115,0.00021,11.69165]
[1779180740559,35.5,77071.59,0.0,0.78132,0.00021,11.68674]
[1779180746601,35.5,77071.85,0.0,0.78138,0.00021,11.6849]
[1779180751636,35.5,77072.15,0.0,0.78152,0.00021,11.67622]
[1779180755665,35.5,77066.85,0.0,0.78041,0.00021,11.70965]
[1779180760699,35.5,77065.96,0.0,0.78022,0.00021,11.71516]
[1779180763786,35.5,77059.03,0.0,0.77877,0.00021,11.75858]
[1779180764727,35.5,77059.03,0.0,0.77876,0.00021,11.75861]
[1779180768755,35.49,77046.08,0.0,0.77603,0.00021,11.83931]
[1779180773856,35.49,77046.1,0.0,0.77604,0.00021,11.83891]
[1779180780844,35.49,77045.59,0.0,0.77595,0.00021,11.84169]
[1779180782858,35.49,77038.28,0.0,0.77439,0.00021,11.88712]
[1779180783928,35.49,77035.26,0.0,0.77375,0.00021,11.90578]
[1779180789906,35.48,77033.0,0.0,0.77329,0.00021,11.91895]
[1779180793934,35.48,77038.68,0.0,0.77453,0.00021,11.88305]
[1779180795949,35.48,77047.95,0.0,0.77651,0.00021,11.82505]
[1779180799976,35.48,77038.6,0.0,0.77452,0.00021,11.8832]
[1779180805012,35.48,77033.71,0.0,0.77349,0.00021,11.9131]
[1779180810048,35.47,77026.67,0.0,0.772,0.00022,11.95613]
[1779180811053,35.47,77023.25,0.0,0.77135,0.00022,11.97048]
[1779180816089,35.46,77020.0,0.0,0.77074,0.00022,11.98784]
[1779180819108,35.43,77018.54,0.0,0.77059,0.00022,11.99198]
[1779180824144,35.37,77018.27,0.0,0.77092,0.00022,11.98226]
[1779180829180,35.34,77020.51,0.0,0.77158,0.00022,11.96323]
[1779180834217,35.33,77022.24,0.0,0.77199,0.00022,11.9515]
[1779180839252,35.33,77022.91,0.0,0.77216,0.00022,11.94648]
[1779180841266,35.32,77028.06,0.0,0.77335,0.00022,11.91231]
[1779180843283,35.3,77033.34,0.0,0.7746,0.00021,11.8758]
[1779180848317,35.26,77035.0,0.0,0.77519,0.00021,11.85845]
[1779180854422,35.24,77035.45,0.0,0.77545,0.00021,11.8508]
[1779180857381,35.24,77029.62,0.0,0.77419,0.00022,11.8874]
[1779180864493,35.23,77032.07,0.0,0.77474,0.00022,11.87133]
[1779180870471,35.23,77034.12,0.0,0.77519,0.00022,11.85846]
[1779180876513,35.23,77034.35,0.0,0.77534,0.00022,11.84971]
[1779180882555,35.23,77035.07,0.0,0.77549,0.00022,11.84532]
[1779180887589,35.23,77036.13,0.0,0.77571,0.00021,11.83879]
[1779180892626,35.23,77039.17,0.0,0.77636,0.00021,11.81983]
[1779180894704,35.23,77044.61,0.0,0.7775,0.00021,11.78612]
[1779180900688,35.22,77044.24,0.0,0.77749,0.00021,11.78651]
[1779180902695,35.22,77036.25,0.0,0.77579,0.00021,11.83653]
[1779180903702,35.22,77030.93,0.0,0.77464,0.00022,11.86985]
[1779180908745,35.22,77025.29,0.0,0.77345,0.00022,11.90465]
[1779180909746,35.22,77022.25,0.0,0.77279,0.00022,11.9236]
[1779180914844,35.22,77024.76,0.0,0.77335,0.00022,11.90738]
[1779180920822,35.21,77027.49,0.0,0.77396,0.00022,11.88979]
[1779180924848,35.21,77033.1,0.0,0.77518,0.00022,11.85429]
[1779180929884,35.21,77039.61,0.0,0.7766,0.00021,11.81275]
[1779180934984,35.21,77037.71,0.0,0.77629,0.00021,11.81751]
[1779180944989,35.2,77037.77,0.0,0.77633,0.00021,11.81616]
[1779180950024,35.2,77034.99,0.0,0.77575,0.00022,11.83314]
[1779180955127,35.2,77035.68,0.0,0.77591,0.00022,11.82835]
[1779180958082,35.19,77030.06,0.0,0.77472,0.00022,11.86332]
[1779180965196,35.19,77030.78,0.0,0.7749,0.00022,11.85789]
[1779180971172,35.19,77028.92,0.0,0.77452,0.00022,11.86882]
[1779180976206,35.18,77027.8,0.0,0.7743,0.00022,11.8752]
[1779180981242,35.18,77026.96,0.0,0.77415,0.00022,11.87981]
[1779180986277,35.17,77027.11,0.0,0.7742,0.00022,11.87818]
[1779180991311,35.17,77028.9,0.0,0.77469,0.00022,11.85958]
[1779180996348,35.17,77029.08,0.0,0.77475,0.00022,11.85779]
[1779181001384,35.16,77029.2,0.0,0.7748,0.00022,11.85638]
[1779181006420,35.16,77032.8,0.0,0.7756,0.00022,11.83316]
[1779181008434,35.16,77026.89,0.0,0.77433,0.00022,11.87011]
[1779181014475,35.16,77024.91,0.0,0.77393,0.00022,11.88166]
[1779181019510,35.15,77023.1,0.0,0.77356,0.00022,11.89228]
[1779181025552,35.15,77021.84,0.0,0.77332,0.00022,11.89931]
[1779181030589,35.14,77021.52,0.0,0.77327,0.00022,11.90056]
[1779181035691,35.14,77018.08,0.0,0.77255,0.00022,11.92129]
[1779181042673,35.13,77018.76,0.0,0.77274,0.00022,11.91579]
[1779181050732,35.12,77020.44,0.0,0.77315,0.00022,11.90394]
[1779181052749,35.12,77015.39,0.0,0.77215,0.00022,11.92854]
[1779181057784,35.12,77018.5,0.0,0.77286,0.00022,11.90803]
[1779181063827,35.11,77020.0,0.0,0.77322,0.00022,11.89747]
[1779181068862,35.11,77020.8,0.0,0.77343,0.00022,11.89151]
[1779181073897,35.1,77023.0,0.0,0.77394,0.00022,11.87673]
[1779181078932,35.09,77023.74,0.0,0.77414,0.00022,11.87095]
[1779181083967,35.09,77024.83,0.0,0.7744,0.00022,11.86339]
[1779181089002,35.09,77024.72,0.0,0.77441,0.00022,11.86313]
[1779181091016,35.08,77018.99,0.0,0.77317,0.00022,11.89886]
[1779181094037,35.08,77012.41,0.0,0.77175,0.00022,11.93972]
[1779181099072,35.08,77009.9,0.0,0.77121,0.00022,11.9552]
[1779181104107,35.08,77007.86,0.0,0.77077,0.00022,11.96787]
[1779181110149,35.08,77007.13,0.0,0.77061,0.00022,11.97237]
[1779181115184,35.08,77005.8,0.0,0.7704,0.00022,11.97399]
[1779181120221,35.08,77006.05,0.0,0.77045,0.00022,11.97247]
[1779181125256,35.08,77005.52,0.0,0.77034,0.00022,11.97586]
[1779181130291,35.08,77004.61,0.0,0.77013,0.00022,11.98163]
[1779181135325,35.08,77003.04,0.0,0.76979,0.00022,11.9915]
[1779181142376,35.08,77003.57,0.0,0.7699,0.00022,11.98832]
[1779181145396,35.08,76996.44,0.0,0.76833,0.00022,12.03278]
[1779181148417,35.08,76994.19,0.0,0.76784,0.00022,12.04665]
[1779181154460,35.08,76992.22,0.0,0.76741,0.00022,12.05858]
[1779181156474,35.08,76987.17,0.0,0.7663,0.00022,12.08976]
[1779181158488,35.08,76981.24,0.0,0.76499,0.00022,12.1262]
[1779181163522,35.07,76979.6,0.0,0.76465,0.00022,12.13562]
[1779181164531,35.07,76970.27,0.0,0.76258,0.00022,12.19299]
[1779181165537,35.07,76968.96,0.0,0.76229,0.00022,12.20093]
[1779181170571,35.07,76969.4,0.0,0.76239,0.00022,12.19825]
[1779181175607,35.07,76959.17,0.0,0.76017,0.00022,12.25419]
[1779181180652,35.07,76963.62,0.0,0.76119,0.00022,12.22662]
[1779181185687,35.07,76964.02,0.0,0.76129,0.00022,12.22384]
[1779181190722,35.07,76966.17,0.0,0.76178,0.00022,12.21037]
[1779181195758,35.07,76970.57,0.0,0.76277,0.00022,12.18311]
[1779181200795,35.06,76970.46,0.0,0.76276,0.00022,12.18355]
[1779181202315,35.06,76970.46,0.0,0.76276,0.00022,12.18355]
[1779181254208,34.81,76982.53,0.0,0.7671,0.00022,12.05735]
[1779183236018,41.78,76708.09,0.0,0.67336,0.00022,14.0]
[1779183277306,41.83,76702.9,0.0,0.67209,0.00022,14.01596]
[1779183318598,41.86,76701.6,0.0,0.67169,0.00022,14.02264]
[1779183358878,41.89,76721.24,0.0,0.67599,0.00022,13.94581]
[1779183400165,41.96,76747.26,0.0,0.6815,0.00022,13.84602]
[1779183441453,42.01,76717.06,0.0,0.67468,0.00022,13.96293]
[1779183482741,42.03,76697.16,0.0,0.67025,0.00022,14.03081]
[1779183522017,42.05,76717.6,0.0,0.67476,0.00022,13.95122]
[1779183563305,42.09,76732.04,0.0,0.67778,0.00022,13.9003]
[1779183604594,42.15,76736.58,0.0,0.67862,0.00022,13.88095]
[1779183644877,42.18,76722.67,0.0,0.67551,0.00022,13.92862]
[1779183685157,42.21,76737.64,0.0,0.67867,0.00022,13.87501]
[1779183725438,42.25,76721.85,0.0,0.67511,0.00022,13.93023]
[1779183766725,42.28,76726.03,0.0,0.676,0.00022,13.91009]
[1779183807005,42.3,76726.99,0.0,0.67613,0.00022,13.90801]
[1779183830455,42.32,76744.6,0.0,0.67996,0.00022,13.83746]
[1779183836209,42.35,76745.88,0.0,0.68015,0.00022,13.83424]
[1779183838223,42.35,76740.44,0.0,0.67893,0.00022,13.85525]
[1779183840238,42.36,76741.43,0.0,0.67912,0.00022,13.85203]
[1779183841244,42.36,76741.29,0.0,0.67908,0.00022,13.85275]
[1779183842252,42.37,76740.92,0.0,0.67899,0.00022,13.85429]
[1779183843259,42.37,76740.82,0.0,0.67896,0.00022,13.85478]
[1779183844265,42.37,76741.46,0.0,0.6791,0.00022,13.85247]
[1779183845272,42.37,76739.17,0.0,0.6786,0.00022,13.86109]
[1779183846279,42.37,76737.02,0.0,0.67812,0.00022,13.86913]
[1779183847286,42.37,76737.1,0.0,0.67814,0.00022,13.8688]
[1779183848294,42.37,76735.11,0.0,0.67771,0.00022,13.87616]
[1779183849757,42.37,76732.22,0.0,0.67708,0.00022,13.88681]
[1779183850309,42.37,76732.22,0.0,0.67709,0.00022,13.88669]
[1779183851314,42.36,76732.4,0.0,0.67714,0.00022,13.88587]
[1779183852321,42.36,76732.96,0.0,0.67727,0.00022,13.88362]
[1779183853328,42.36,76733.3,0.0,0.67736,0.00022,13.88215]
[1779183854336,42.35,76733.61,0.0,0.67744,0.00022,13.88078]
[1779183855342,42.35,76734.04,0.0,0.67755,0.00022,13.87894]
[1779183856350,42.35,76731.11,0.0,0.67693,0.00022,13.88943]
[1779183857356,42.34,76727.68,0.0,0.6762,0.00022,13.90175]
[1779183858363,42.33,76725.79,0.0,0.6758,0.00022,13.90834]
[1779183860377,42.32,76725.35,0.0,0.67574,0.00022,13.9093]
[1779183861384,42.27,76725.4,0.0,0.67596,0.00022,13.90555]
[1779183863399,42.15,76724.34,0.0,0.67616,0.00022,13.90169]
[1779183864406,42.09,76725.28,0.0,0.67659,0.00022,13.89428]
[1779183866419,41.97,76725.3,0.0,0.67704,0.00022,13.88632]
[1779183868433,41.85,76726.92,0.0,0.67785,0.00022,13.87227]
[1779183871454,41.68,76727.72,0.0,0.67872,0.00022,13.85151]
[1779183873468,41.62,76728.44,0.0,0.67913,0.00022,13.84444]
[1779183876489,41.55,76727.96,0.0,0.67929,0.00022,13.84137]
[1779183879968,41.31,76728.19,0.0,0.68026,0.00022,13.82395]
[1779183884546,41.07,76726.17,0.0,0.68073,0.00022,13.81504]
[1779183887567,40.9,76725.88,0.0,0.68136,0.00023,13.80353]
[1779183890038,40.72,76726.32,0.0,0.68216,0.00023,13.78891]
[1779183892603,40.6,76721.97,0.0,0.68165,0.00023,13.79756]
[1779183894616,40.6,76720.36,0.0,0.68128,0.00023,13.80394]
[1779183896630,40.48,76729.62,0.0,0.68386,0.00023,13.75823]
[1779183901665,40.18,76731.45,0.0,0.68548,0.00023,13.7284]
[1779183904687,40.01,76730.74,0.0,0.68605,0.00023,13.71763]
[1779183907707,39.83,76729.48,0.0,0.68649,0.00023,13.70911]
[1779183915763,39.35,76729.69,0.0,0.68853,0.00023,13.67057]
[1779183917777,39.23,76727.33,0.0,0.68849,0.00023,13.671]
[1779183921806,39.0,76725.39,0.0,0.68905,0.00023,13.65996]
[1779183924827,38.82,76721.79,0.0,0.68897,0.00024,13.6609]
[1779183927848,38.65,76730.89,0.0,0.69185,0.00024,13.60719]
[1779183932883,38.41,76729.81,0.0,0.69271,0.00024,13.58518]
[1779183937918,38.23,76725.51,0.0,0.69251,0.00024,13.58837]
[1779183940939,38.17,76711.88,0.0,0.68949,0.00024,13.64411]
[1779183941947,38.17,76706.58,0.0,0.68824,0.00024,13.66701]
[1779183943960,38.12,76704.02,0.0,0.68782,0.00024,13.67435]
[1779183948995,38.1,76703.07,0.0,0.68769,0.00024,13.67677]
[1779183954031,38.01,76702.66,0.0,0.688,0.00024,13.67078]
[1779183959066,37.83,76702.55,0.0,0.68877,0.00024,13.65608]
[1779183964100,37.66,76702.76,0.0,0.68955,0.00024,13.64126]
[1779183969135,37.52,76702.29,0.0,0.6901,0.00024,13.63072]
[1779183974170,37.38,76697.64,0.0,0.68957,0.00024,13.64005]
[1779183979206,37.37,76693.88,0.0,0.6887,0.00024,13.65587]
[1779183984240,37.36,76693.33,0.0,0.68861,0.00024,13.65746]
[1779183991289,37.35,76688.86,0.0,0.68764,0.00025,13.67006]
[1779183996324,37.34,76685.8,0.0,0.68692,0.00025,13.68298]
[1779184001360,37.33,76688.6,0.0,0.68764,0.00025,13.66993]
[1779184005389,37.31,76687.21,0.0,0.68739,0.00025,13.67434]
[1779184010882,37.3,76691.77,0.0,0.68855,0.00025,13.65324]
[1779184016466,37.29,76696.39,0.0,0.68973,0.00025,13.63165]
[1779184021501,37.28,76698.4,0.0,0.69026,0.00024,13.62191]
[1779184026535,37.22,76699.26,0.0,0.69074,0.00025,13.61283]
[1779184028549,37.2,76693.76,0.0,0.68952,0.00025,13.6352]
[1779184033584,37.09,76693.6,0.0,0.68995,0.00025,13.62699]
[1779184038620,37.0,76693.03,0.0,0.69022,0.00025,13.62169]
[1779184041092,36.98,76704.58,0.0,0.69317,0.00025,13.56663]
[1779184046675,36.97,76703.84,0.0,0.69304,0.00025,13.56911]
[1779184052717,36.96,76703.3,0.0,0.69302,0.00025,13.56433]
[1779184057753,36.95,76702.64,0.0,0.69289,0.00025,13.5666]
[1779184062788,36.94,76702.3,0.0,0.69285,0.00025,13.5674]
[1779184067826,36.93,76703.12,0.0,0.69309,0.00025,13.56276]
[1779184073868,36.92,76702.55,0.0,0.69301,0.00025,13.56437]
[1779184081372,36.91,76699.83,0.0,0.6924,0.00025,13.57576]
[1779184084944,36.9,76683.49,0.0,0.68837,0.00025,13.65009]
[1779184085954,36.9,76671.62,0.0,0.68542,0.00025,13.70336]
[1779184086957,36.9,76671.03,0.0,0.68529,0.00025,13.70583]
[1779184091444,36.89,76677.05,0.0,0.68683,0.00025,13.67795]
[1779184094008,36.88,76682.49,0.0,0.68821,0.00025,13.65304]
[1779184099045,36.88,76682.84,0.0,0.68833,0.00025,13.65075]
[1779184103072,36.87,76696.14,0.0,0.69166,0.00025,13.58937]
[1779184104079,36.87,76700.12,0.0,0.69265,0.00025,13.57084]
[1779184105086,36.86,76709.29,0.0,0.69492,0.00025,13.52806]
[1779184106093,36.86,76710.16,0.0,0.69514,0.00025,13.52384]
[1779184111128,36.85,76709.21,0.0,0.69501,0.00025,13.52117]
[1779184116163,36.85,76712.96,0.0,0.69597,0.00025,13.50291]
[1779184121200,36.84,76713.01,0.0,0.69603,0.00025,13.50186]
[1779184125230,36.81,76707.15,0.0,0.69472,0.00025,13.52662]
[1779184130263,36.8,76703.25,0.0,0.69378,0.00025,13.54434]
[1779184135298,36.8,76704.72,0.0,0.69417,0.00025,13.53698]
[1779184140332,36.79,76703.36,0.0,0.69386,0.00025,13.54281]
[1779184145368,36.79,76705.16,0.0,0.69433,0.00025,13.53392]
[1779184150402,36.78,76704.37,0.0,0.69416,0.00025,13.53712]
[1779184152416,36.76,76711.35,0.0,0.69596,0.00025,13.50277]
[1779184157451,36.76,76712.08,0.0,0.69618,0.00025,13.49868]
[1779184162486,36.75,76712.62,0.0,0.69634,0.00025,13.49547]
[1779184165508,36.75,76718.66,0.0,0.69785,0.00025,13.46658]
[1779184170543,36.74,76716.29,0.0,0.69729,0.00025,13.47729]
[1779184175577,36.74,76715.83,0.0,0.69727,0.00025,13.47264]
[1779184180613,36.73,76718.41,0.0,0.69792,0.00025,13.46005]
[1779184185648,36.73,76721.11,0.0,0.69859,0.00025,13.44701]
[1779184190681,36.73,76720.68,0.0,0.6985,0.00025,13.44885]
[1779184195718,36.72,76720.81,0.0,0.69855,0.00025,13.44789]
[1779184200752,36.72,76721.47,0.0,0.69873,0.00025,13.44437]
[1779184205788,36.71,76723.63,0.0,0.69928,0.00025,13.43353]
[1779184207800,36.71,76733.56,0.0,0.70173,0.00024,13.38567]
[1779184212290,36.71,76742.23,0.0,0.70386,0.00024,13.34334]
[1779184215859,36.69,76748.09,0.0,0.70539,0.00024,13.31268]
[1779184219887,36.69,76743.39,0.0,0.70426,0.00024,13.33531]
[1779184224922,36.68,76747.47,0.0,0.70528,0.00024,13.31488]
[1779184226935,36.68,76754.16,0.0,0.70691,0.00024,13.28178]
[1779184232435,36.67,76759.76,0.0,0.70836,0.00024,13.24718]
[1779184238012,36.67,76757.51,0.0,0.70784,0.00024,13.25795]
[1779184240026,36.67,76753.63,0.0,0.7069,0.00024,13.27691]
[1779184245062,36.66,76755.63,0.0,0.70741,0.00024,13.26653]
[1779184250096,36.66,76756.98,0.0,0.70776,0.00024,13.25939]
[1779184255132,36.66,76755.02,0.0,0.70731,0.00024,13.26861]
[1779184260166,36.65,76758.82,0.0,0.70826,0.00024,13.24923]
[1779184265201,36.64,76762.5,0.0,0.70918,0.00024,13.2304]
[1779184268222,36.64,76768.26,0.0,0.71058,0.00024,13.20133]
[1779184270237,36.64,76773.26,0.0,0.7118,0.00024,13.176]
[1779184272251,36.64,76778.64,0.0,0.71311,0.00024,13.14856]
[1779184274265,36.63,76769.43,0.0,0.7109,0.00024,13.19469]
[1779184275272,36.63,76765.51,0.0,0.70996,0.00024,13.21415]
[1779184278292,36.63,76760.82,0.0,0.70885,0.00024,13.23712]
[1779184282320,36.62,76755.08,0.0,0.70748,0.00024,13.26503]
[1779184287356,36.62,76750.64,0.0,0.70643,0.00024,13.28622]
[1779184292390,36.61,76749.45,0.0,0.70625,0.00024,13.28493]
[1779184297425,36.6,76744.36,0.0,0.70503,0.00024,13.30948]
[1779184302462,36.6,76744.62,0.0,0.70513,0.00024,13.30737]
[1779184307495,36.59,76745.58,0.0,0.7054,0.00024,13.30198]
[1779184312530,36.58,76743.42,0.0,0.7049,0.00024,13.31194]
[1779184317567,36.58,76746.36,0.0,0.70566,0.00024,13.29671]
[1779184320588,36.57,76751.54,0.0,0.70695,0.00024,13.27066]
[1779184324615,36.57,76757.26,0.0,0.70837,0.00024,13.24169]
[1779184329651,36.56,76758.44,0.0,0.70869,0.00024,13.2351]
[1779184334685,36.55,76759.12,0.0,0.70889,0.00024,13.23099]
[1779184339721,36.55,76761.82,0.0,0.70958,0.00024,13.2168]
[1779184344755,36.54,76753.39,0.0,0.70756,0.00024,13.25807]
[1779184349792,36.53,76744.28,0.0,0.70536,0.00024,13.30264]
[1779184351806,36.53,76739.12,0.0,0.70417,0.00025,13.32138]
[1779184356841,36.53,76736.93,0.0,0.70366,0.00025,13.3316]
[1779184363349,36.52,76735.26,0.0,0.70328,0.00025,13.33915]
[1779184368925,36.51,76718.89,0.0,0.69927,0.00025,13.41784]
[1779184369931,36.51,76711.07,0.0,0.69734,0.00025,13.45517]
[1779184374966,36.51,76714.71,0.0,0.69826,0.00025,13.43735]
[1779184380001,36.5,76714.67,0.0,0.69828,0.00025,13.43689]
[1779184385036,36.5,76717.43,0.0,0.699,0.00025,13.42303]
[1779184390072,36.49,76720.4,0.0,0.69976,0.00025,13.40815]
[1779184395106,36.48,76720.62,0.0,0.69985,0.00025,13.40649]
[1779184401148,36.48,76725.44,0.0,0.70107,0.00025,13.3825]
[1779184406183,36.47,76726.57,0.0,0.70138,0.00025,13.37648]
[1779184411218,36.46,76725.33,0.0,0.70118,0.00025,13.37534]
[1779184416253,36.46,76730.24,0.0,0.70242,0.00025,13.35083]
[1779184417261,36.45,76737.08,0.0,0.70411,0.00025,13.31715]
[1779184419275,36.45,76740.86,0.0,0.70506,0.00025,13.29821]
[1779184424309,36.44,76743.21,0.0,0.70568,0.00025,13.28576]
[1779184429344,36.43,76748.56,0.0,0.70703,0.00024,13.2584]
[1779184434379,36.43,76745.71,0.0,0.70637,0.00025,13.27179]
[1779184439418,36.42,76750.82,0.0,0.70766,0.00024,13.2456]
[1779184444453,36.41,76744.7,0.0,0.70619,0.00025,13.27526]
[1779184449487,36.4,76745.14,0.0,0.70634,0.00025,13.27219]
[1779184452509,36.4,76737.47,0.0,0.70448,0.00025,13.30955]
[1779184457543,36.39,76735.32,0.0,0.704,0.00025,13.31915]
[1779184463585,36.38,76732.25,0.0,0.7033,0.00025,13.33315]
[1779184468621,36.37,76733.94,0.0,0.70376,0.00025,13.32392]
[1779184473655,36.36,76735.97,0.0,0.70437,0.00025,13.30659]
[1779184478691,36.34,76738.5,0.0,0.70511,0.00025,13.29172]
[1779184483725,36.33,76738.95,0.0,0.70526,0.00025,13.28865]
[1779184488797,36.32,76738.25,0.0,0.70513,0.00025,13.29128]
[1779184489806,36.3,76743.68,0.0,0.70656,0.00025,13.26231]
[1779184494840,36.28,76749.53,0.0,0.70812,0.00025,13.23056]
[1779184499875,36.27,76750.51,0.0,0.7084,0.00025,13.22478]
[1779184504911,36.26,76750.55,0.0,0.70845,0.00025,13.22372]
[1779184509946,36.25,76751.01,0.0,0.70861,0.00025,13.22056]
[1779184514981,36.25,76751.06,0.0,0.70866,0.00025,13.21948]
[1779184520017,36.24,76750.46,0.0,0.70855,0.00025,13.22166]
[1779184525052,36.23,76751.51,0.0,0.70885,0.00025,13.21556]
[1779184530086,36.22,76755.86,0.0,0.70995,0.00025,13.19285]
[1779184535122,36.22,76755.57,0.0,0.70998,0.00025,13.18723]
[1779184540157,36.21,76753.7,0.0,0.70955,0.00025,13.19607]
[1779184545193,36.2,76752.68,0.0,0.70934,0.00025,13.2003]
[1779184550227,36.19,76752.11,0.0,0.70924,0.00025,13.20226]
[1779184557277,36.18,76751.32,0.0,0.70911,0.00025,13.20498]
[1779184564755,36.17,76748.5,0.0,0.70848,0.00025,13.21793]
[1779184571373,36.16,76748.65,0.0,0.70855,0.00025,13.2164]
[1779184574825,36.16,76743.1,0.0,0.7072,0.00025,13.24377]
[1779184580436,36.15,76741.81,0.0,0.70692,0.00025,13.24942]
[1779184585473,36.14,76743.54,0.0,0.70739,0.00025,13.23994]
[1779184590506,36.14,76744.45,0.0,0.70765,0.00025,13.23471]
[1779184596548,36.13,76745.33,0.0,0.70796,0.00025,13.22317]
[1779184602590,36.12,76749.72,0.0,0.70908,0.00025,13.20029]
[1779184608633,36.12,76749.62,0.0,0.70908,0.00025,13.20025]
[1779184613669,36.11,76754.11,0.0,0.71022,0.00025,13.17687]
[1779184618703,36.1,76753.56,0.0,0.71012,0.00025,13.17882]
[1779184623739,36.1,76753.42,0.0,0.71013,0.00025,13.17854]
[1779184628774,36.09,76752.94,0.0,0.71005,0.00025,13.18019]
[1779184633809,36.08,76753.36,0.0,0.71019,0.00025,13.17727]
[1779184639851,36.07,76754.29,0.0,0.71046,0.00025,13.17166]
[1779184641864,36.07,76759.7,0.0,0.71181,0.00025,13.14381]
[1779184646900,36.07,76764.56,0.0,0.71302,0.00025,13.11839]
[1779184651935,36.06,76767.0,0.0,0.71371,0.00025,13.09885]
[1779184656970,36.06,76768.2,0.0,0.71403,0.00024,13.09226]
[1779184658985,36.06,76762.12,0.0,0.71254,0.00025,13.12337]
[1779184662006,36.05,76755.94,0.0,0.71104,0.00025,13.15461]
[1779184666040,36.05,76761.38,0.0,0.7124,0.00025,13.1263]
[1779184671074,36.04,76762.27,0.0,0.71265,0.00025,13.12118]
[1779184676114,36.04,76762.89,0.0,0.71282,0.00025,13.11746]
[1779184684169,36.03,76758.29,0.0,0.71174,0.00025,13.1401]
[1779184689204,36.02,76755.77,0.0,0.71114,0.00025,13.1524]
[1779184694239,36.02,76755.13,0.0,0.71101,0.00025,13.1551]
[1779184699275,36.01,76754.85,0.0,0.71097,0.00025,13.15597]
[1779184704310,36.01,76755.02,0.0,0.71104,0.00025,13.15458]
[1779184708337,36.01,76761.51,0.0,0.71265,0.00025,13.12095]
[1779184713373,36.0,76764.11,0.0,0.71338,0.00025,13.10074]
[1779184715809,36.0,76775.43,0.0,0.71615,0.00024,13.042]
[1779184721428,36.0,76775.03,0.0,0.71608,0.00024,13.04358]
[1779184726463,36.0,76776.31,0.0,0.7164,0.00024,13.03679]
[1779184731498,36.0,76778.91,0.0,0.71704,0.00024,13.02314]
[1779184736533,36.0,76779.18,0.0,0.71711,0.00024,13.0216]
[1779184741569,35.99,76780.52,0.0,0.71745,0.00024,13.01426]
[1779184746603,35.99,76783.83,0.0,0.71827,0.00024,12.99673]
[1779184751640,35.99,76781.35,0.0,0.71767,0.00024,13.00961]
[1779184757683,35.99,76781.65,0.0,0.71775,0.00024,13.0078]
[1779184762718,35.99,76780.96,0.0,0.71759,0.00024,13.0112]
[1779184767752,35.98,76776.56,0.0,0.71652,0.00024,13.03405]
[1779184772788,35.98,76778.1,0.0,0.71698,0.00024,13.01935]
[1779184777822,35.98,76772.96,0.0,0.71573,0.00024,13.04601]
[1779184779837,35.98,76767.28,0.0,0.71434,0.00025,13.07537]
[1779184784871,35.98,76764.61,0.0,0.7137,0.00025,13.08887]
[1779184789906,35.98,76761.1,0.0,0.71284,0.00025,13.1069]
[1779184794944,35.98,76759.48,0.0,0.71244,0.00025,13.11527]
[1779184799977,35.98,76757.54,0.0,0.71196,0.00025,13.12528]
[1779184801991,35.98,76748.51,0.0,0.70972,0.00025,13.17147]
[1779184807026,35.98,76739.32,0.0,0.70745,0.00025,13.21795]
[1779184812066,35.98,76740.22,0.0,0.70768,0.00025,13.2132]
[1779184817103,35.97,76755.94,0.0,0.71159,0.00025,13.13296]
[1779184818107,35.97,76762.24,0.0,0.71314,0.00025,13.10051]
[1779184823144,35.97,76760.72,0.0,0.71279,0.00025,13.10797]
[1779184828178,35.97,76761.54,0.0,0.713,0.00025,13.10339]
[1779184833214,35.96,76764.71,0.0,0.71387,0.00025,13.08028]
[1779184838249,35.96,76765.32,0.0,0.71403,0.00025,13.07687]
[1779184841268,35.96,76770.62,0.0,0.71533,0.00025,13.0493]
[1779184846738,35.96,76775.65,0.0,0.71657,0.00024,13.02302]
[1779184852346,35.96,76778.61,0.0,0.7173,0.00024,13.00751]
[1779184856808,35.96,76771.62,0.0,0.71559,0.00025,13.04391]
[1779184862418,35.96,76768.87,0.0,0.71492,0.00025,13.05801]
[1779184866878,35.96,76763.37,0.0,0.71358,0.00025,13.08624]
[1779184872486,35.95,76759.23,0.0,0.71258,0.00025,13.10723]
[1779184877521,35.95,76759.59,0.0,0.71268,0.00025,13.10506]
[1779184882556,35.95,76762.18,0.0,0.71333,0.00025,13.0914]
[1779184887018,35.94,76754.14,0.0,0.71136,0.00025,13.13256]
[1779184893061,35.94,76760.05,0.0,0.7129,0.00025,13.09554]
[1779184898678,35.94,76760.7,0.0,0.71306,0.00025,13.0921]
[1779184903712,35.94,76764.78,0.0,0.71407,0.00025,13.07101]
[1779184908747,35.94,76769.12,0.0,0.71515,0.00025,13.04822]
[1779184913784,35.94,76765.25,0.0,0.7142,0.00025,13.06807]
[1779184918819,35.94,76767.27,0.0,0.71471,0.00025,13.05735]
[1779184923855,35.93,76768.71,0.0,0.71508,0.00025,13.04968]
[1779184928894,35.93,76770.41,0.0,0.7155,0.00025,13.04062]
[1779184933927,35.93,76777.49,0.0,0.71725,0.00024,13.00342]
[1779184938961,35.93,76777.83,0.0,0.71733,0.00024,13.00159]
[1779184943999,35.93,76777.28,0.0,0.7172,0.00024,13.00444]
[1779184949034,35.93,76778.55,0.0,0.71751,0.00024,12.99778]
[1779184953481,35.93,76773.2,0.0,0.71627,0.00025,13.01921]
[1779184959104,35.93,76769.66,0.0,0.71541,0.00025,13.03748]
[1779184964138,35.93,76773.12,0.0,0.71628,0.00025,13.01919]
[1779184969174,35.92,76774.3,0.0,0.71657,0.00025,13.01283]
[1779184974208,35.92,76776.18,0.0,0.71705,0.00025,13.00269]
[1779184978236,35.92,76770.0,0.0,0.71553,0.00025,13.03506]
[1779184981257,35.92,76756.58,0.0,0.71222,0.00025,13.10459]
[1779184982265,35.92,76744.74,0.0,0.70929,0.00025,13.16515]
[1779184983272,35.92,76739.11,0.0,0.70789,0.00025,13.19371]
[1779184988310,35.92,76737.45,0.0,0.70747,0.00025,13.2022]
[1779184993346,35.92,76739.13,0.0,0.70788,0.00025,13.19381]
[1779184996365,35.92,76744.34,0.0,0.70919,0.00025,13.16721]
[1779185001400,35.92,76744.28,0.0,0.70918,0.00025,13.16722]
[1779185003840,35.92,76751.09,0.0,0.71088,0.00025,13.13239]
[1779185009460,35.92,76747.56,0.0,0.71001,0.00025,13.15028]
[1779185014493,35.92,76746.79,0.0,0.7099,0.00025,13.14753]
[1779185019529,35.91,76747.32,0.0,0.71004,0.00025,13.14464]
[1779185024563,35.91,76747.47,0.0,0.7101,0.00025,13.14337]
[1779185031612,35.9,76747.57,0.0,0.71016,0.00025,13.14219]
[1779185036648,35.9,76746.67,0.0,0.70994,0.00025,13.14661]
[1779185041683,35.9,76744.72,0.0,0.70947,0.00025,13.15632]
[1779185047147,35.9,76746.47,0.0,0.70991,0.00025,13.14718]
[1779185052761,35.89,76745.55,0.0,0.7097,0.00025,13.15162]
[1779185054776,35.89,76739.32,0.0,0.70815,0.00025,13.18319]
[1779185060817,35.89,76737.03,0.0,0.7076,0.00025,13.19427]
[1779185065854,35.88,76740.27,0.0,0.70843,0.00025,13.17739]
[1779185070888,35.88,76739.84,0.0,0.70835,0.00025,13.17914]
[1779185075923,35.88,76739.75,0.0,0.70842,0.00025,13.17268]
[1779185080961,35.87,76747.5,0.0,0.71036,0.00025,13.13278]
[1779185085997,35.87,76749.15,0.0,0.71078,0.00025,13.12413]
[1779185092040,35.87,76747.57,0.0,0.7104,0.00025,13.13202]
[1779185097076,35.87,76743.63,0.0,0.70943,0.00025,13.15197]
[1779185102114,35.87,76744.6,0.0,0.70968,0.00025,13.14684]
[1779185108157,35.86,76743.52,0.0,0.70942,0.00025,13.15216]
[1779185113190,35.86,76743.47,0.0,0.70941,0.00025,13.15239]
[1779185117224,35.86,76737.74,0.0,0.70798,0.00025,13.18152]
[1779185118230,35.86,76727.18,0.0,0.70534,0.00025,13.23483]
[1779185119239,35.86,76724.55,0.0,0.70468,0.00025,13.24799]
[1779185123268,35.86,76732.2,0.0,0.7066,0.00025,13.20945]
[1779185126290,35.86,76734.92,0.0,0.70728,0.00025,13.19575]
[1779185129310,35.86,76743.38,0.0,0.70939,0.00025,13.15267]
[1779185130318,35.86,76755.76,0.0,0.71247,0.00025,13.08914]
[1779185131326,35.86,76758.59,0.0,0.71324,0.00025,13.06805]
[1779185136364,35.86,76758.95,0.0,0.71333,0.00025,13.06611]
[1779185142405,35.86,76757.91,0.0,0.71308,0.00025,13.07141]
[1779185147441,35.86,76758.9,0.0,0.71333,0.00025,13.06607]
[1779185152476,35.86,76757.89,0.0,0.71309,0.00025,13.071]
[1779185155496,35.85,76765.25,0.0,0.71492,0.00025,13.03266]
[1779185158517,35.85,76772.43,0.0,0.71669,0.00025,12.99512]
[1779185163553,35.85,76765.71,0.0,0.71503,0.00025,13.03027]
[1779185169012,35.85,76763.61,0.0,0.71452,0.00025,13.04104]
[1779185174629,35.85,76768.92,0.0,0.71584,0.00025,13.01324]
[1779185177651,35.85,76774.25,0.0,0.71715,0.00025,12.98535]
[1779185182690,35.85,76778.44,0.0,0.71818,0.00025,12.96327]
[1779185187160,35.85,76785.47,0.0,0.71991,0.00024,12.92595]
[1779185188734,35.85,76802.16,0.0,0.72398,0.00024,12.83669]
[1779185189738,35.85,76808.1,0.0,0.72542,0.00024,12.80466]
[1779185191761,35.85,76803.02,0.0,0.72427,0.00024,12.82538]
[1779185197216,35.85,76800.44,0.0,0.72365,0.00024,12.83899]
[1779185202829,35.84,76798.09,0.0,0.7231,0.00024,12.8513]
[1779185207864,35.84,76795.49,0.0,0.72247,0.00024,12.86496]
[1779185212899,35.84,76796.98,0.0,0.72285,0.00024,12.85668]
[1779185217934,35.84,76796.95,0.0,0.72285,0.00024,12.85665]
[1779185222973,35.83,76796.79,0.0,0.72284,0.00024,12.85699]
[1779185228012,35.83,76795.76,0.0,0.72261,0.00024,12.86202]
[1779185233043,35.83,76800.46,0.0,0.72377,0.00024,12.83638]
[1779185238077,35.82,76801.16,0.0,0.72395,0.00024,12.8323]
[1779185243111,35.82,76799.69,0.0,0.72361,0.00024,12.83995]
[1779185248147,35.82,76798.77,0.0,0.72339,0.00024,12.84463]
[1779185253182,35.82,76796.88,0.0,0.72302,0.00024,12.84796]
[1779185257643,35.82,76789.83,0.0,0.72131,0.00024,12.88548]
[1779185261238,35.81,76784.07,0.0,0.71991,0.00025,12.91593]
[1779185266273,35.81,76782.95,0.0,0.71964,0.00025,12.92167]
[1779185272316,35.81,76780.83,0.0,0.71912,0.00025,12.93283]
[1779185277351,35.81,76785.67,0.0,0.72031,0.00024,12.90706]
[1779185282385,35.81,76785.97,0.0,0.72041,0.00024,12.90493]
[1779185287421,35.8,76783.03,0.0,0.71971,0.00025,12.92016]
[1779185294476,35.8,76782.87,0.0,0.71967,0.00025,12.92109]
[1779185299511,35.8,76786.54,0.0,0.72056,0.00024,12.90168]
[1779185304546,35.8,76787.65,0.0,0.72084,0.00024,12.89566]
[1779185309584,35.8,76789.19,0.0,0.72122,0.00024,12.88725]
[1779185315626,35.8,76784.73,0.0,0.7202,0.00025,12.9045]
[1779185318647,35.8,76778.73,0.0,0.71873,0.00025,12.93636]
[1779185320661,35.8,76778.55,0.0,0.71869,0.00025,12.93719]
[1779185325697,35.8,76774.01,0.0,0.71758,0.00025,12.96099]
[1779185330731,35.8,76775.06,0.0,0.71785,0.00025,12.95519]
[1779185335766,35.8,76778.51,0.0,0.71871,0.00025,12.93667]
[1779185340801,35.79,76780.0,0.0,0.71909,0.00025,12.92845]
[1779185345837,35.79,76780.92,0.0,0.71934,0.00025,12.92314]
[1779185350872,35.79,76782.03,0.0,0.71963,0.00025,12.91689]
[1779185355908,35.78,76783.01,0.0,0.71988,0.00025,12.91133]
[1779185358353,35.78,76766.58,0.0,0.71584,0.00025,12.99785]
[1779185363962,35.78,76762.41,0.0,0.71482,0.00025,13.01954]
[1779185368420,35.78,76752.05,0.0,0.71225,0.00025,13.0732]
[1779185374034,35.78,76750.1,0.0,0.71185,0.00025,13.07642]
[1779185379069,35.77,76747.23,0.0,0.71116,0.00025,13.09086]
[1779185385113,35.77,76747.87,0.0,0.71133,0.00025,13.08715]
[1779185390151,35.77,76749.41,0.0,0.71173,0.00025,13.07887]
[1779185395184,35.76,76749.89,0.0,0.71187,0.00025,13.07609]
[1779185400218,35.76,76749.27,0.0,0.71173,0.00025,13.07898]
[1779185405254,35.76,76748.77,0.0,0.71162,0.00025,13.08126]
[1779185410288,35.76,76749.34,0.0,0.71177,0.00025,13.078]
[1779185415323,35.75,76749.54,0.0,0.71183,0.00025,13.07676]
[1779185420358,35.75,76749.16,0.0,0.71175,0.00025,13.07857]
[1779185425398,35.75,76750.04,0.0,0.71197,0.00025,13.07387]
[1779185430431,35.75,76749.37,0.0,0.71182,0.00025,13.07712]
[1779185435466,35.75,76748.69,0.0,0.71173,0.00025,13.07382]
[1779185440500,35.74,76748.58,0.0,0.71172,0.00025,13.07411]
[1779185445536,35.74,76749.74,0.0,0.71201,0.00025,13.06796]
[1779185448556,35.74,76742.2,0.0,0.71013,0.00025,13.10675]
[1779185450570,35.74,76736.03,0.0,0.70859,0.00025,13.13839]
[1779185455610,35.74,76740.59,0.0,0.70972,0.00025,13.11514]
[1779185457622,35.74,76745.75,0.0,0.71102,0.00025,13.08857]
[1779185459636,35.74,76751.9,0.0,0.71255,0.00025,13.05672]
[1779185464671,35.74,76754.61,0.0,0.71324,0.00025,13.04246]
[1779185469707,35.74,76753.75,0.0,0.71303,0.00025,13.04681]
[1779185472727,35.74,76760.08,0.0,0.7146,0.00025,13.01397]
[1779185477763,35.74,76760.46,0.0,0.71468,0.00025,13.01221]
[1779185482797,35.74,76759.8,0.0,0.71452,0.00025,13.01571]
[1779185487833,35.74,76758.98,0.0,0.71431,0.00025,13.02001]
[1779185492868,35.74,76754.86,0.0,0.71336,0.00025,13.03498]
[1779185497903,35.74,76755.09,0.0,0.71341,0.00025,13.03379]
[1779185500923,35.74,76745.51,0.0,0.71102,0.00025,13.08341]
[1779185501930,35.74,76733.56,0.0,0.70803,0.00025,13.14468]
[1779185502937,35.74,76731.82,0.0,0.70759,0.00025,13.15355]
[1779185507972,35.74,76734.02,0.0,0.70814,0.00025,13.14245]
[1779185513008,35.75,76735.51,0.0,0.7085,0.00025,13.135]
[1779185518042,35.75,76734.39,0.0,0.70822,0.00025,13.1408]
[1779185519477,35.75,76727.92,0.0,0.70659,0.00025,13.17366]
[1779185521063,35.75,76724.01,0.0,0.7056,0.00025,13.19349]
[1779185526099,35.75,76720.64,0.0,0.70475,0.00025,13.21061]
[1779185531135,35.75,76715.73,0.0,0.7035,0.00025,13.23533]
[1779185536167,35.75,76713.35,0.0,0.70289,0.00025,13.24745]
[1779185539620,35.75,76706.24,0.0,0.70108,0.00025,13.28287]
[1779185545232,35.75,76706.32,0.0,0.7011,0.00025,13.28249]
[1779185551273,35.75,76706.4,0.0,0.70119,0.00025,13.27564]
[1779185558323,35.75,76706.1,0.0,0.70111,0.00025,13.2771]
[1779185559761,35.75,76711.9,0.0,0.70258,0.00025,13.2483]
[1779185562351,35.75,76715.91,0.0,0.7036,0.00025,13.22828]
[1779185565371,35.75,76721.38,0.0,0.70498,0.00025,13.20081]
[1779185570407,35.75,76724.74,0.0,0.70583,0.00025,13.18393]
[1779185573429,35.75,76734.1,0.0,0.70818,0.00025,13.13649]
[1779185575442,35.75,76737.48,0.0,0.70903,0.00025,13.11927]
[1779185580477,35.75,76737.53,0.0,0.70904,0.00025,13.11906]
[1779185585513,35.75,76736.29,0.0,0.70873,0.00025,13.1254]
[1779185590547,35.75,76740.66,0.0,0.70982,0.00025,13.10299]
[1779185595580,35.75,76745.24,0.0,0.71098,0.00025,13.07932]
[1779185600616,35.75,76746.24,0.0,0.71123,0.00025,13.07402]
[1779185605651,35.75,76746.0,0.0,0.71118,0.00025,13.07518]
[1779185613708,35.75,76746.05,0.0,0.71127,0.00025,13.06831]
[1779185618744,35.75,76744.49,0.0,0.71088,0.00025,13.07631]
[1779185623778,35.75,76744.13,0.0,0.71079,0.00025,13.07814]
[1779185628813,35.75,76743.53,0.0,0.71064,0.00025,13.08118]
[1779185633848,35.75,76743.38,0.0,0.7106,0.00025,13.08192]
[1779185638882,35.75,76742.94,0.0,0.7105,0.00025,13.08415]
[1779185643918,35.75,76744.09,0.0,0.71079,0.00025,13.07802]
[1779185649962,35.74,76744.26,0.0,0.71086,0.00025,13.07674]
[1779185654995,35.74,76750.18,0.0,0.71234,0.00025,13.0461]
[1779185660037,35.74,76749.8,0.0,0.71224,0.00025,13.04811]
[1779185665069,35.74,76749.54,0.0,0.71217,0.00025,13.0495]
[1779185670104,35.74,76752.0,0.0,0.71279,0.00025,13.0368]
[1779185675140,35.74,76748.94,0.0,0.71209,0.00025,13.04623]
[1779185680610,35.74,76744.27,0.0,0.71092,0.00025,13.07036]
[1779185686217,35.74,76746.3,0.0,0.71143,0.00025,13.05993]
[1779185691251,35.74,76747.33,0.0,0.71168,0.00025,13.05463]
[1779185696286,35.74,76749.73,0.0,0.71228,0.00025,13.04226]
[1779185701324,35.74,76747.53,0.0,0.71173,0.00025,13.05367]
[1779185706357,35.75,76745.92,0.0,0.71132,0.00025,13.06204]
[1779185713407,35.75,76744.97,0.0,0.71108,0.00025,13.06703]
[1779185718442,35.75,76745.18,0.0,0.71113,0.00025,13.06603]
[1779185727505,35.75,76744.89,0.0,0.71105,0.00025,13.06765]
[1779185732541,35.75,76743.89,0.0,0.71087,0.00025,13.06634]
[1779185738583,35.75,76745.45,0.0,0.71126,0.00025,13.05839]
[1779185743616,35.75,76744.53,0.0,0.71102,0.00025,13.0632]
[1779185748652,35.75,76745.53,0.0,0.71126,0.00025,13.05829]
[1779185753686,35.76,76741.74,0.0,0.7103,0.00025,13.07813]
[1779185758722,35.76,76740.77,0.0,0.71004,0.00025,13.08334]
[1779185763757,35.76,76740.16,0.0,0.70988,0.00025,13.08665]
[1779185770808,35.76,76740.46,0.0,0.70995,0.00025,13.08537]
[1779185775842,35.76,76742.01,0.0,0.71032,0.00025,13.07761]
[1779185780880,35.77,76748.41,0.0,0.71191,0.00025,13.04489]
[1779185785914,35.77,76748.45,0.0,0.71191,0.00025,13.04501]
[1779185791957,35.77,76748.3,0.0,0.71192,0.00025,13.03965]
[1779185796993,35.77,76745.07,0.0,0.71111,0.00025,13.05644]
[1779185802030,35.78,76740.21,0.0,0.70988,0.00025,13.08162]
[1779185808077,35.77,76739.79,0.0,0.70978,0.00025,13.08367]
[1779185810089,35.77,76730.26,0.0,0.70739,0.00025,13.1322]
[1779185811093,35.77,76721.5,0.0,0.70518,0.00025,13.17649]
[1779185812100,35.77,76721.61,0.0,0.70521,0.00025,13.17595]
[1779185817134,35.77,76722.73,0.0,0.70549,0.00025,13.17033]
[1779185822169,35.77,76719.3,0.0,0.70464,0.00025,13.18734]
[1779185827204,35.77,76718.5,0.0,0.70444,0.00025,13.19131]
[1779185833247,35.77,76718.7,0.0,0.70449,0.00025,13.19028]
[1779185838282,35.77,76716.46,0.0,0.70393,0.00025,13.20145]
[1779185844323,35.77,76716.2,0.0,0.70386,0.00025,13.20268]
[1779185849359,35.77,76716.26,0.0,0.70388,0.00025,13.20231]
[1779185855402,35.77,76715.95,0.0,0.70388,0.00025,13.19731]
[1779185860436,35.77,76718.48,0.0,0.70452,0.00025,13.18463]
[1779185863458,35.77,76712.55,0.0,0.70301,0.00025,13.21432]
[1779185868493,35.77,76715.05,0.0,0.70364,0.00025,13.20202]
[1779185873528,35.77,76715.64,0.0,0.70377,0.00025,13.19933]
[1779185878562,35.77,76715.48,0.0,0.70373,0.00025,13.20019]
[1779185883598,35.77,76715.96,0.0,0.70386,0.00025,13.19773]
[1779185888632,35.77,76714.47,0.0,0.70348,0.00025,13.2052]
[1779185893668,35.78,76713.48,0.0,0.70322,0.00025,13.21034]
[1779185898703,35.78,76713.48,0.0,0.70321,0.00025,13.21052]
[1779185903737,35.78,76714.44,0.0,0.70344,0.00025,13.20593]
[1779185912237,35.78,76714.74,0.0,0.70357,0.00025,13.19827]
[1779185917836,35.78,76715.03,0.0,0.70363,0.00025,13.19706]
[1779185922871,35.79,76719.1,0.0,0.70466,0.00025,13.17676]
[1779185927906,35.79,76714.47,0.0,0.70348,0.00025,13.20006]
[1779185934955,35.79,76714.42,0.0,0.70345,0.00025,13.20059]
[1779185939990,35.79,76715.66,0.0,0.70377,0.00025,13.19438]
[1779185945031,35.79,76715.74,0.0,0.70379,0.00025,13.1939]
[1779185948053,35.79,76707.34,0.0,0.70166,0.00025,13.23572]
[1779185949059,35.79,76701.46,0.0,0.70017,0.00025,13.26478]
[1779185954095,35.79,76702.36,0.0,0.7004,0.00025,13.26028]
[1779185959131,35.79,76704.16,0.0,0.70086,0.00025,13.25132]
[1779185964166,35.79,76708.64,0.0,0.702,0.00025,13.22912]
[1779185969200,35.79,76709.02,0.0,0.70209,0.00025,13.22728]
[1779185974235,35.79,76708.22,0.0,0.70196,0.00025,13.22484]
[1779185976249,35.79,76714.47,0.0,0.70354,0.00025,13.19374]
[1779185977257,35.79,76720.52,0.0,0.70507,0.00025,13.16346]
[1779185982291,35.79,76719.44,0.0,0.70479,0.00025,13.16903]
[1779185987326,35.79,76723.5,0.0,0.70582,0.00025,13.14853]
[1779185992363,35.79,76723.06,0.0,0.70571,0.00025,13.15065]
[1779185997400,35.79,76723.91,0.0,0.70592,0.00025,13.14645]
[1779186002432,35.79,76730.05,0.0,0.70746,0.00025,13.11557]
[1779186003439,35.79,76736.36,0.0,0.70905,0.00025,13.08351]
[1779186007466,35.79,76729.38,0.0,0.70728,0.00025,13.11928]
[1779186010489,35.8,76721.85,0.0,0.70537,0.00025,13.15743]
[1779186011941,35.8,76718.58,0.0,0.70454,0.00025,13.17398]
[1779186016531,35.8,76704.82,0.0,0.70104,0.00025,13.24269]
[1779186017538,35.8,76698.22,0.0,0.69936,0.00025,13.27519]
[1779186022573,35.8,76701.5,0.0,0.70019,0.00025,13.25921]
[1779186027608,35.8,76701.89,0.0,0.70029,0.00025,13.2573]
[1779186032643,35.8,76702.01,0.0,0.70039,0.00025,13.25016]
[1779186037680,35.8,76701.9,0.0,0.70037,0.00025,13.25062]
[1779186043722,35.8,76701.36,0.0,0.70023,0.00025,13.25339]
[1779186048757,35.8,76701.54,0.0,0.70026,0.00025,13.25268]
[1779186050771,35.8,76696.21,0.0,0.6989,0.00026,13.27899]
[1779186055805,35.8,76693.8,0.0,0.69828,0.00026,13.29087]
[1779186060845,35.81,76698.5,0.0,0.69947,0.00025,13.26803]
[1779186065876,35.81,76700.28,0.0,0.69992,0.00025,13.25941]
[1779186072362,35.81,76700.78,0.0,0.70004,0.00025,13.25702]
[1779186078968,35.81,76701.52,0.0,0.70024,0.00025,13.25319]
[1779186084002,35.8,76702.41,0.0,0.70047,0.00025,13.24869]
[1779186090045,35.8,76702.56,0.0,0.70052,0.00025,13.2478]
[1779186095079,35.8,76704.61,0.0,0.70111,0.00025,13.23114]
[1779186100114,35.8,76705.09,0.0,0.70123,0.00025,13.2287]
[1779186105153,35.8,76707.36,0.0,0.70181,0.00025,13.21742]
[1779186110186,35.8,76711.23,0.0,0.70279,0.00025,13.19824]
[1779186115224,35.8,76711.94,0.0,0.70297,0.00025,13.19479]
[1779186120258,35.8,76710.75,0.0,0.70268,0.00025,13.20056]
[1779186125293,35.8,76708.01,0.0,0.70198,0.00025,13.21421]
[1779186130327,35.8,76707.27,0.0,0.70179,0.00025,13.21789]
[1779186135362,35.8,76706.96,0.0,0.70171,0.00025,13.21943]
[1779186140398,35.8,76707.3,0.0,0.7018,0.00025,13.21774]
[1779186145441,35.8,76703.55,0.0,0.70085,0.00025,13.23626]
[1779186150475,35.8,76701.9,0.0,0.70043,0.00025,13.24427]
[1779186155511,35.8,76706.71,0.0,0.70173,0.00025,13.21398]
[1779186160545,35.8,76705.07,0.0,0.70131,0.00025,13.22208]
[1779186165579,35.8,76703.99,0.0,0.70104,0.00025,13.22736]
[1779186170616,35.8,76703.91,0.0,0.70102,0.00025,13.22769]
[1779186175652,35.8,76702.94,0.0,0.70078,0.00025,13.2324]
[1779186180687,35.8,76703.08,0.0,0.70082,0.00025,13.23163]
[1779186183146,35.8,76713.12,0.0,0.70337,0.00025,13.18179]
[1779186184715,35.8,76715.65,0.0,0.70401,0.00025,13.16923]
[1779186190756,35.8,76714.18,0.0,0.70362,0.00025,13.17684]
[1779186193219,35.8,76721.45,0.0,0.70546,0.00025,13.14049]
[1779186194787,35.8,76724.57,0.0,0.70625,0.00025,13.1247]
[1779186196803,35.8,76735.82,0.0,0.70908,0.00025,13.06762]
[1779186197810,35.8,76743.29,0.0,0.71095,0.00025,13.02942]
[1779186200830,35.8,76736.1,0.0,0.70914,0.00025,13.06637]
[1779186205865,35.8,76736.51,0.0,0.70924,0.00025,13.06434]
[1779186210905,35.8,76739.06,0.0,0.70988,0.00025,13.05136]
[1779186215938,35.8,76738.26,0.0,0.70975,0.00025,13.04898]
[1779186221978,35.8,76738.98,0.0,0.70992,0.00025,13.04535]
[1779186229029,35.8,76741.26,0.0,0.71049,0.00025,13.03374]
[1779186239101,35.8,76741.08,0.0,0.71046,0.00025,13.03432]
[1779186244134,35.8,76741.42,0.0,0.71056,0.00025,13.03231]
[1779186250176,35.8,76741.39,0.0,0.71057,0.00025,13.03211]
[1779186255212,35.79,76741.67,0.0,0.71065,0.00025,13.03039]
[1779186256218,35.79,76747.19,0.0,0.71204,0.00025,13.00191]
[1779186258233,35.79,76751.53,0.0,0.71313,0.00025,12.97942]
[1779186263714,35.79,76753.25,0.0,0.71355,0.00025,12.97051]
[1779186269311,35.79,76751.94,0.0,0.71323,0.00025,12.97732]
[1779186274346,35.79,76748.2,0.0,0.71237,0.00025,12.9901]
[1779186283854,35.79,76747.76,0.0,0.71226,0.00025,12.99224]
[1779186288443,35.79,76738.97,0.0,0.71006,0.00025,13.03743]
[1779186289452,35.79,76730.44,0.0,0.70791,0.00025,13.08103]
[1779186290458,35.79,76723.97,0.0,0.70628,0.00025,13.11384]
[1779186295491,35.79,76726.07,0.0,0.70681,0.00025,13.10328]
[1779186300529,35.79,76731.09,0.0,0.70807,0.00025,13.07779]
[1779186303548,35.79,76732.4,0.0,0.70841,0.00025,13.07099]
[1779186306569,35.79,76738.43,0.0,0.70993,0.00025,13.04004]
[1779186311605,35.79,76738.39,0.0,0.70993,0.00025,13.04013]
[1779186316639,35.79,76738.53,0.0,0.70997,0.00025,13.03928]
[1779186321674,35.79,76740.16,0.0,0.71038,0.00025,13.03081]
[1779186326711,35.78,76741.07,0.0,0.71062,0.00025,13.02607]
[1779186331745,35.78,76743.32,0.0,0.71126,0.00025,13.0078]
[1779186337787,35.78,76747.6,0.0,0.71234,0.00025,12.98554]
[1779186344276,35.78,76747.54,0.0,0.71234,0.00025,12.98554]
[1779186349871,35.78,76748.65,0.0,0.71263,0.00025,12.97957]
[1779186357927,35.77,76748.99,0.0,0.71273,0.00025,12.97744]
[1779186364419,35.77,76749.43,0.0,0.71285,0.00025,12.97492]
[1779186370011,35.77,76750.07,0.0,0.71302,0.00025,12.97138]
[1779186379075,35.77,76749.89,0.0,0.71299,0.00025,12.97197]
[1779186384562,35.76,76749.33,0.0,0.71286,0.00025,12.97467]
[1779186391160,35.76,76749.74,0.0,0.71306,0.00025,12.96545]
[1779186399216,35.75,76749.4,0.0,0.71301,0.00025,12.96648]
[1779186404702,35.75,76750.8,0.0,0.71337,0.00025,12.95898]
[1779186410292,35.75,76751.37,0.0,0.71352,0.00025,12.95584]
[1779186416338,35.75,76750.49,0.0,0.71331,0.00025,12.96023]
[1779186421372,35.75,76748.94,0.0,0.71293,0.00025,12.9681]
[1779186426407,35.74,76748.88,0.0,0.71293,0.00025,12.9682]
[1779186431443,35.74,76749.19,0.0,0.71301,0.00025,12.96639]
[1779186436479,35.74,76748.04,0.0,0.71274,0.00025,12.97213]
[1779186442519,35.74,76748.32,0.0,0.71282,0.00025,12.9704]
[1779186453596,35.73,76748.67,0.0,0.713,0.00025,12.96153]
[1779186458632,35.73,76752.51,0.0,0.71397,0.00025,12.94142]
[1779186465135,35.73,76751.96,0.0,0.71384,0.00025,12.94412]
[1779186469708,35.73,76759.74,0.0,0.71579,0.00025,12.90336]
[1779186470716,35.73,76763.24,0.0,0.71666,0.00025,12.88499]
[1779186475751,35.73,76757.9,0.0,0.71532,0.00025,12.91314]
[1779186480785,35.73,76757.19,0.0,0.71515,0.00025,12.91675]
[1779186485821,35.73,76757.25,0.0,0.71517,0.00025,12.91634]
[1779186490855,35.73,76756.05,0.0,0.71488,0.00025,12.9225]
[1779186495890,35.73,76755.61,0.0,0.71477,0.00025,12.92471]
[1779186501933,35.73,76755.4,0.0,0.71472,0.00025,12.9257]
[1779186507974,35.72,76756.8,0.0,0.71508,0.00025,12.91818]
[1779186513010,35.72,76756.78,0.0,0.71517,0.00025,12.91138]
[1779186518046,35.72,76756.78,0.0,0.71518,0.00025,12.91103]
[1779186523079,35.72,76757.94,0.0,0.71548,0.00025,12.9047]
[1779186529121,35.71,76757.32,0.0,0.71534,0.00025,12.9077]
[1779186534156,35.71,76756.66,0.0,0.71518,0.00025,12.91096]
[1779186539191,35.71,76754.44,0.0,0.71464,0.00025,12.92238]
[1779186544226,35.71,76756.47,0.0,0.71516,0.00025,12.91148]
[1779186547248,35.71,76761.76,0.0,0.71648,0.00025,12.88359]
[1779186552283,35.71,76763.24,0.0,0.71686,0.00025,12.87565]
[1779186557318,35.7,76768.6,0.0,0.71821,0.00025,12.84707]
[1779186562353,35.7,76773.14,0.0,0.71934,0.00025,12.82278]
[1779186567390,35.7,76775.5,0.0,0.71993,0.00025,12.81008]
[1779186572423,35.7,76774.41,0.0,0.71974,0.00025,12.80913]
[1779186577459,35.7,76775.5,0.0,0.72002,0.00025,12.80318]
[1779186581487,35.7,76769.99,0.0,0.71866,0.00025,12.83233]
[1779186586001,35.69,76761.55,0.0,0.71657,0.00025,12.8768]
[1779186594604,35.69,76760.44,0.0,0.7163,0.00025,12.88237]
[1779186596596,35.69,76766.1,0.0,0.71771,0.00025,12.85247]
[1779186600629,35.69,76771.45,0.0,0.71904,0.00025,12.82415]
[1779186604657,35.69,76778.79,0.0,0.72086,0.00025,12.78503]
[1779186605663,35.69,76787.62,0.0,0.72305,0.00025,12.73762]
[1779186606671,35.69,76786.37,0.0,0.72274,0.00025,12.74438]
[1779186611705,35.69,76788.42,0.0,0.72325,0.00025,12.7332]
[1779186614728,35.69,76778.66,0.0,0.72084,0.00025,12.78542]
[1779186619761,35.69,76779.05,0.0,0.72095,0.00025,12.78324]
[1779186624796,35.69,76779.58,0.0,0.72108,0.00025,12.78033]
[1779186626810,35.69,76786.16,0.0,0.72271,0.00025,12.7449]
[1779186632852,35.68,76786.45,0.0,0.72287,0.00025,12.73634]
[1779186637889,35.68,76791.4,0.0,0.7241,0.00025,12.70942]
[1779186642924,35.68,76791.21,0.0,0.72406,0.00025,12.7104]
[1779186647958,35.68,76789.88,0.0,0.72373,0.00025,12.71756]
[1779186652998,35.68,76787.29,0.0,0.7231,0.00025,12.73141]
[1779186658033,35.68,76787.55,0.0,0.72317,0.00025,12.72991]
[1779186663068,35.68,76794.93,0.0,0.72499,0.00025,12.68989]
[1779186668104,35.68,76788.86,0.0,0.72351,0.00025,12.72251]
[1779186674145,35.67,76785.26,0.0,0.72264,0.00025,12.74146]
[1779186679180,35.67,76786.06,0.0,0.72285,0.00025,12.73675]
[1779186684215,35.67,76789.14,0.0,0.72363,0.00025,12.71978]
[1779186689251,35.66,76796.29,0.0,0.7254,0.00025,12.68075]
[1779186690257,35.66,76801.38,0.0,0.72665,0.00025,12.653]
[1779186692280,35.66,76808.75,0.0,0.72853,0.00024,12.60601]
[1779186693291,35.66,76816.22,0.0,0.73036,0.00024,12.56489]
[1779186695305,35.67,76821.64,0.0,0.73167,0.00024,12.53492]
[1779186700339,35.67,76825.14,0.0,0.73252,0.00024,12.51563]
[1779186705374,35.67,76822.18,0.0,0.7318,0.00024,12.53214]
[1779186710409,35.67,76819.46,0.0,0.73113,0.00024,12.54721]
[1779186716937,35.67,76817.68,0.0,0.7307,0.00024,12.557]
[1779186722493,35.67,76812.76,0.0,0.72951,0.00024,12.58407]
[1779186724508,35.66,76804.87,0.0,0.72758,0.00024,12.6273]
[1779186729543,35.66,76807.54,0.0,0.72825,0.00024,12.61227]
[1779186731557,35.66,76813.35,0.0,0.72968,0.00024,12.58019]
[1779186737078,35.66,76819.36,0.0,0.73116,0.00024,12.54672]
[1779186742635,35.66,76820.9,0.0,0.73154,0.00024,12.53794]
[1779186744648,35.66,76827.62,0.0,0.73317,0.00024,12.50052]
[1779186749685,35.66,76828.43,0.0,0.73337,0.00024,12.49601]
[1779186754718,35.65,76832.6,0.0,0.73447,0.00024,12.46576]
[1779186759753,35.65,76837.5,0.0,0.73566,0.00024,12.43808]
[1779186764788,35.65,76842.21,0.0,0.7368,0.00024,12.41144]
[1779186766802,35.65,76848.29,0.0,0.73826,0.00024,12.37707]
[1779186767813,35.65,76842.33,0.0,0.73683,0.00024,12.41078]
[1779186769826,35.65,76840.77,0.0,0.73645,0.00024,12.41954]
[1779186774861,35.65,76839.19,0.0,0.73608,0.00024,12.42827]
[1779186779898,35.65,76842.24,0.0,0.73682,0.00024,12.4109]
[1779186784934,35.65,76841.27,0.0,0.7366,0.00024,12.41622]
[1779186789971,35.65,76843.68,0.0,0.73718,0.00024,12.40244]
[1779186795011,35.65,76844.44,0.0,0.73737,0.00024,12.39801]
[1779186801048,35.65,76847.78,0.0,0.73818,0.00024,12.37901]
[1779186806084,35.64,76849.09,0.0,0.7385,0.00024,12.37154]
[1779186812124,35.64,76849.87,0.0,0.73876,0.00024,12.36036]
[1779186817160,35.64,76851.19,0.0,0.73908,0.00024,12.35289]
[1779186822196,35.64,76846.11,0.0,0.73786,0.00024,12.38167]
[1779186827230,35.64,76848.66,0.0,0.73848,0.00024,12.36712]
[1779186833273,35.64,76847.9,0.0,0.73829,0.00024,12.37146]
[1779186838307,35.64,76847.5,0.0,0.7382,0.00024,12.37375]
[1779186843344,35.64,76852.89,0.0,0.7395,0.00024,12.34294]
[1779186844349,35.64,76858.04,0.0,0.74073,0.00024,12.31353]
[1779186846363,35.64,76861.22,0.0,0.7415,0.00024,12.29529]
[1779186849386,35.64,76875.76,0.0,0.74496,0.00024,12.21169]
[1779186850392,35.64,76889.92,0.0,0.7483,0.00024,12.12939]
[1779186851400,35.64,76896.34,0.0,0.74982,0.00023,12.09173]
[1779186853414,35.64,76902.4,0.0,0.75124,0.00023,12.05598]
[1779186856435,35.64,76907.98,0.0,0.75256,0.00023,12.02283]
[1779186860463,35.63,76901.97,0.0,0.75117,0.00023,12.05795]
[1779186863489,35.63,76890.89,0.0,0.74857,0.00024,12.12267]
[1779186865503,35.63,76885.02,0.0,0.74719,0.00024,12.15679]
[1779186870538,35.63,76884.56,0.0,0.74709,0.00024,12.15936]
[1779186875572,35.63,76883.64,0.0,0.74696,0.00024,12.1577]
[1779186884636,35.63,76880.0,0.0,0.74612,0.00024,12.17837]
[1779186889671,35.63,76881.34,0.0,0.74645,0.00024,12.17032]
[1779186893699,35.62,76873.01,0.0,0.74448,0.00024,12.21835]
[1779186895714,35.62,76870.53,0.0,0.7439,0.00024,12.23253]
[1779186900748,35.62,76869.1,0.0,0.74355,0.00024,12.24091]
[1779186902761,35.62,76861.88,0.0,0.74183,0.00024,12.28241]
[1779186908277,35.62,76850.81,0.0,0.73918,0.00024,12.34549]
[1779186909811,35.62,76850.69,0.0,0.73916,0.00024,12.34603]
[1779186914847,35.62,76851.15,0.0,0.73929,0.00024,12.34303]
[1779186919881,35.62,76853.86,0.0,0.73995,0.00024,12.32727]
[1779186923909,35.62,76847.06,0.0,0.73833,0.00024,12.36563]
[1779186928945,35.61,76842.71,0.0,0.7373,0.00024,12.38976]
[1779186931966,35.61,76851.54,0.0,0.73952,0.00024,12.33265]
[1779186932972,35.61,76859.17,0.0,0.74135,0.00024,12.28904]
[1779186933979,35.61,76861.26,0.0,0.74185,0.00024,12.27707]
[1779186939017,35.61,76861.4,0.0,0.74188,0.00024,12.27629]
[1779186944054,35.61,76861.28,0.0,0.74187,0.00024,12.27663]
[1779186949087,35.6,76865.11,0.0,0.7428,0.00024,12.25428]
[1779186954122,35.6,76873.76,0.0,0.74487,0.00024,12.20391]
[1779186955130,35.6,76880.19,0.0,0.7464,0.00024,12.16659]
[1779186959158,35.6,76884.12,0.0,0.74733,0.00024,12.14363]
[1779186964192,35.6,76884.71,0.0,0.74748,0.00024,12.14011]
[1779186969228,35.6,76885.9,0.0,0.74776,0.00024,12.13311]
[1779186974264,35.6,76885.43,0.0,0.74765,0.00024,12.13573]
[1779186979299,35.6,76886.03,0.0,0.7478,0.00024,12.13209]
[1779186982319,35.6,76878.83,0.0,0.7461,0.00024,12.17387]
[1779186988361,35.59,76876.36,0.0,0.74553,0.00024,12.18776]
[1779186995411,35.59,76874.18,0.0,0.74512,0.00024,12.19315]
[1779187000449,35.59,76872.77,0.0,0.74479,0.00024,12.201]
[1779187005485,35.59,76868.05,0.0,0.74368,0.00024,12.22799]
[1779187007499,35.59,76873.2,0.0,0.74491,0.00024,12.19811]
[1779187012534,35.58,76874.12,0.0,0.74514,0.00024,12.19255]
[1779187016562,35.58,76880.06,0.0,0.74656,0.00024,12.15792]
[1779187019048,35.58,76889.17,0.0,0.74871,0.00024,12.10482]
[1779187022603,35.58,76895.23,0.0,0.75014,0.00024,12.06931]
[1779187027638,35.58,76895.35,0.0,0.75016,0.00023,12.06862]
[1779187033680,35.58,76898.39,0.0,0.75089,0.00023,12.05049]
[1779187039189,35.58,76898.21,0.0,0.75086,0.00023,12.05118]
[1779187044758,35.58,76899.51,0.0,0.75117,0.00023,12.04333]
[1779187049793,35.57,76904.14,0.0,0.75228,0.00023,12.01549]
[1779187054827,35.57,76904.24,0.0,0.7524,0.00023,12.00764]
[1779187059330,35.57,76909.69,0.0,0.75369,0.00023,11.97506]
[1779187062883,35.57,76917.05,0.0,0.75541,0.00023,11.93114]
[1779187067919,35.57,76919.36,0.0,0.75595,0.00023,11.91735]
[1779187072953,35.57,76919.96,0.0,0.75608,0.00023,11.91384]
[1779187077990,35.57,76917.8,0.0,0.75558,0.00023,11.92679]
[1779187083024,35.57,76916.94,0.0,0.75538,0.00023,11.93194]
[1779187088059,35.57,76914.05,0.0,0.75471,0.00023,11.94908]
[1779187089540,35.57,76903.08,0.0,0.75215,0.00023,12.01402]
[1779187090073,35.57,76903.08,0.0,0.75215,0.00023,12.01394]
[1779187094101,35.56,76891.48,0.0,0.74944,0.00024,12.08189]
[1779187095108,35.56,76888.62,0.0,0.74876,0.00024,12.09862]
[1779187099611,35.56,76854.97,0.0,0.74076,0.00024,12.29319]
[1779187100161,35.56,76855.0,0.0,0.74077,0.00024,12.29301]
[1779187101168,35.56,76812.65,0.0,0.7305,0.00024,12.53156]
[1779187102186,35.56,76784.11,0.0,0.72348,0.00025,12.68773]
[1779187103190,35.56,76779.87,0.0,0.72243,0.00025,12.71054]
[1779187104195,35.56,76789.3,0.0,0.72478,0.00025,12.65923]
[1779187105201,35.56,76794.43,0.0,0.72605,0.00025,12.63118]
[1779187107216,35.55,76793.75,0.0,0.7259,0.00025,12.63444]
[1779187110241,35.56,76808.49,0.0,0.72952,0.00025,12.55369]
[1779187111246,35.56,76814.16,0.0,0.73099,0.00024,12.51563]
[1779187116282,35.56,76816.29,0.0,0.7315,0.00024,12.50389]
[1779187120310,35.56,76822.82,0.0,0.7331,0.00024,12.46757]
[1779187122345,35.56,76827.76,0.0,0.7343,0.00024,12.43994]
[1779187124359,35.56,76814.83,0.0,0.73113,0.00024,12.51235]
[1779187125369,35.56,76795.15,0.0,0.72629,0.00025,12.62099]
[1779187126373,35.56,76783.44,0.0,0.72338,0.00025,12.68487]
[1779187127379,35.56,76779.98,0.0,0.72251,0.00025,12.70378]
[1779187129442,35.57,76773.93,0.0,0.721,0.00025,12.73645]
[1779187130421,35.57,76757.31,0.0,0.71684,0.00025,12.82517]
[1779187131448,35.57,76751.59,0.0,0.71539,0.00025,12.85554]
[1779187136472,35.58,76748.49,0.0,0.71457,0.00025,12.87276]
[1779187141506,35.58,76741.49,0.0,0.71277,0.00025,12.90993]
[1779187143519,35.58,76735.92,0.0,0.71136,0.00025,12.93903]
[1779187147552,35.59,76728.41,0.0,0.70943,0.00025,12.97817]
[1779187151578,35.59,76722.84,0.0,0.70799,0.00025,13.00725]
[1779187153591,35.59,76733.69,0.0,0.71074,0.00025,12.95169]
[1779187154597,35.6,76741.49,0.0,0.7127,0.00025,12.9114]
[1779187155605,35.6,76747.69,0.0,0.71426,0.00025,12.87923]
[1779187157621,35.6,76753.19,0.0,0.71562,0.00025,12.8508]
[1779187158633,35.6,76772.32,0.0,0.72041,0.00025,12.74933]
[1779187159633,35.6,76789.34,0.0,0.72463,0.00025,12.65763]
[1779187160641,35.6,76805.84,0.0,0.7287,0.00025,12.56752]
[1779187161648,35.6,76811.22,0.0,0.73001,0.00024,12.5379]
[1779187166682,35.61,76814.65,0.0,0.73083,0.00024,12.51932]
[1779187171718,35.61,76816.78,0.0,0.73142,0.00024,12.50117]
[1779187176752,35.61,76820.4,0.0,0.73229,0.00024,12.48139]
[1779187181788,35.61,76820.98,0.0,0.73241,0.00024,12.47854]
[1779187186822,35.62,76817.65,0.0,0.73158,0.00024,12.49741]
[1779187190264,35.62,76823.51,0.0,0.733,0.00024,12.46496]
[1779187192870,35.62,76829.59,0.0,0.73447,0.00024,12.43118]
[1779187197900,35.62,76824.75,0.0,0.73328,0.00024,12.45865]
[1779187202935,35.63,76827.2,0.0,0.73386,0.00024,12.4454]
[1779187208976,35.63,76827.52,0.0,0.73391,0.00024,12.44419]
[1779187214013,35.63,76826.6,0.0,0.73367,0.00024,12.44984]
[1779187219050,35.64,76824.66,0.0,0.73317,0.00024,12.46116]
[1779187224086,35.64,76824.98,0.0,0.73323,0.00024,12.45982]
[1779187229121,35.65,76824.78,0.0,0.73316,0.00024,12.4614]
[1779187234157,35.65,76823.73,0.0,0.73297,0.00024,12.46101]
[1779187240616,35.65,76823.46,0.0,0.73287,0.00024,12.46318]
[1779187246241,35.66,76818.04,0.0,0.73153,0.00024,12.49378]
[1779187247251,35.66,76808.49,0.0,0.72919,0.00025,12.54661]
[1779187248254,35.66,76805.95,0.0,0.72857,0.00025,12.56058]
[1779187253289,35.68,76799.94,0.0,0.72698,0.00025,12.59613]
[1779187258324,35.69,76798.72,0.0,0.7266,0.00025,12.60464]
[1779187260769,35.7,76807.83,0.0,0.72881,0.00024,12.55528]
[1779187266384,35.7,76807.82,0.0,0.7288,0.00024,12.55549]
[1779187271417,35.7,76810.62,0.0,0.72949,0.00024,12.54001]
[1779187276452,35.7,76809.12,0.0,0.72912,0.00024,12.54832]
[1779187277460,35.7,76798.95,0.0,0.72663,0.00025,12.60404]
[1779187278466,35.7,76796.12,0.0,0.72593,0.00025,12.61951]
[1779187283502,35.7,76788.76,0.0,0.72411,0.00025,12.65956]
[1779187288544,35.7,76781.01,0.0,0.72218,0.00025,12.70149]
[1779187289545,35.7,76772.79,0.0,0.72014,0.00025,12.7455]
[1779187290552,35.7,76765.83,0.0,0.7184,0.00025,12.78255]
[1779187291559,35.7,76758.1,0.0,0.71654,0.00025,12.81678]
[1779187292564,35.7,76757.88,0.0,0.71648,0.00025,12.81792]
[1779187297603,35.7,76758.75,0.0,0.71669,0.00025,12.81352]
[1779187299617,35.71,76765.28,0.0,0.71832,0.00025,12.77913]
[1779187301639,35.71,76771.0,0.0,0.71974,0.00025,12.74887]
[1779187306675,35.71,76775.72,0.0,0.72091,0.00025,12.72397]
[1779187312717,35.71,76778.8,0.0,0.72165,0.00025,12.70792]
[1779187317753,35.72,76779.14,0.0,0.72172,0.00025,12.70644]
[1779187322786,35.72,76779.67,0.0,0.72184,0.00025,12.70391]
[1779187327822,35.72,76784.13,0.0,0.72293,0.00025,12.68031]
[1779187330843,35.72,76790.03,0.0,0.72438,0.00025,12.64871]
[1779187333863,35.72,76795.29,0.0,0.72567,0.00025,12.6204]
[1779187338900,35.73,76796.77,0.0,0.72602,0.00025,12.6125]
[1779187341329,35.73,76802.01,0.0,0.72731,0.00025,12.58398]
[1779187346954,35.73,76796.17,0.0,0.72587,0.00025,12.616]
[1779187351990,35.73,76792.78,0.0,0.72511,0.00025,12.62769]
[1779187357024,35.73,76797.82,0.0,0.72635,0.00025,12.60041]
[1779187362060,35.73,76797.42,0.0,0.72623,0.00025,12.60303]
[1779187367100,35.73,76793.32,0.0,0.7252,0.00025,12.62563]
[1779187368102,35.73,76775.5,0.0,0.72079,0.00025,12.72159]
[1779187369108,35.74,76764.52,0.0,0.71805,0.00025,12.78004]
[1779187374143,35.74,76766.35,0.0,0.71848,0.00025,12.77081]
[1779187379179,35.74,76763.37,0.0,0.71773,0.00025,12.78682]
[1779187384218,35.74,76757.29,0.0,0.71619,0.00025,12.81911]
[1779187385225,35.74,76742.87,0.0,0.71256,0.00025,12.89442]
[1779187387239,35.75,76737.5,0.0,0.7112,0.00025,12.92229]
[1779187391686,35.75,76726.81,0.0,0.70848,0.00025,12.97734]
[1779187393283,35.75,76725.49,0.0,0.70814,0.00025,12.98429]
[1779187398319,35.76,76729.18,0.0,0.70905,0.00025,12.96605]
[1779187403354,35.76,76733.09,0.0,0.71,0.00025,12.9467]
[1779187408390,35.77,76738.81,0.0,0.71142,0.00025,12.91795]
[1779187410404,35.77,76744.6,0.0,0.71287,0.00025,12.88816]
[1779187415437,35.77,76745.65,0.0,0.71319,0.00025,12.87655]
[1779187420473,35.78,76747.4,0.0,0.71361,0.00025,12.8679]
[1779187423497,35.78,76740.71,0.0,0.71191,0.00025,12.90289]
[1779187424503,35.78,76725.25,0.0,0.70799,0.00025,12.98229]
[1779187425510,35.78,76717.41,0.0,0.70599,0.00025,13.0221]
[1779187426520,35.78,76716.31,0.0,0.70571,0.00025,13.02771]
[1779187428533,35.79,76708.01,0.0,0.70358,0.00026,13.0696]
[1779187429539,35.8,76699.96,0.0,0.70144,0.00026,13.11115]
[1779187431970,35.82,76697.71,0.0,0.70079,0.00026,13.12366]
[1779187435582,35.85,76702.58,0.0,0.70187,0.00026,13.10297]
[1779187440617,35.87,76697.55,0.0,0.70046,0.00026,13.13024]
[1779187445652,35.88,76693.15,0.0,0.69931,0.00026,13.15227]
[1779187450687,35.88,76687.57,0.0,0.69785,0.00026,13.18006]
[1779187455724,35.89,76685.39,0.0,0.69726,0.00026,13.1911]
[1779187458744,35.89,76691.3,0.0,0.69877,0.00026,13.16264]
[1779187463778,35.9,76694.13,0.0,0.69946,0.00026,13.14946]
[1779187468813,35.9,76698.4,0.0,0.70053,0.00026,13.12897]
[1779187473851,35.91,76703.16,0.0,0.7018,0.00026,13.09931]
[1779187476881,35.91,76692.86,0.0,0.69914,0.00026,13.15034]
[1779187481915,35.92,76690.57,0.0,0.69853,0.00026,13.16203]
[1779187486959,35.92,76684.44,0.0,0.69694,0.00026,13.19212]
[1779187487960,35.92,76677.88,0.0,0.69524,0.00026,13.22384]
[1779187492994,35.92,76681.01,0.0,0.69604,0.00026,13.20904]
[1779187498028,35.93,76686.0,0.0,0.6973,0.00026,13.18527]
[1779187503064,35.93,76683.39,0.0,0.69661,0.00026,13.19829]
[1779187508099,35.94,76683.04,0.0,0.6965,0.00026,13.20041]
[1779187512126,35.94,76677.48,0.0,0.69505,0.00026,13.2274]
[1779187517161,35.94,76685.71,0.0,0.69714,0.00026,13.18831]
[1779187522197,35.95,76689.63,0.0,0.69812,0.00026,13.16992]
[1779187523205,35.95,76695.5,0.0,0.69962,0.00026,13.14137]
[1779187528238,35.96,76697.55,0.0,0.70013,0.00026,13.13169]
[1779187533274,35.96,76698.17,0.0,0.70034,0.00026,13.1225]
[1779187538309,35.96,76703.31,0.0,0.70163,0.00026,13.09766]
[1779187541330,35.97,76712.36,0.0,0.70393,0.00025,13.05303]
[1779187544354,35.97,76706.68,0.0,0.70247,0.00026,13.08147]
[1779187545777,35.97,76691.97,0.0,0.6987,0.00026,13.15371]
[1779187547372,35.97,76690.74,0.0,0.69837,0.00026,13.16001]
[1779187552407,35.98,76692.81,0.0,0.69886,0.00026,13.15073]
[1779187557441,35.99,76698.94,0.0,0.70039,0.00026,13.1215]
[1779187562477,36.0,76701.35,0.0,0.70098,0.00026,13.11035]
[1779187567511,36.0,76701.45,0.0,0.70097,0.00026,13.11053]
[1779187572547,36.01,76702.99,0.0,0.70133,0.00026,13.10362]
[1779187577590,36.02,76686.65,0.0,0.69711,0.00026,13.184]
[1779187579016,36.02,76652.11,0.0,0.68817,0.00026,13.34779]
[1779187579600,36.02,76652.11,0.0,0.68817,0.00026,13.34787]
[1779187580606,36.02,76654.13,0.0,0.68868,0.00026,13.33874]
[1779187582620,36.03,76645.65,0.0,0.68643,0.00026,13.37873]
[1779187584634,36.04,76654.8,0.0,0.68878,0.00026,13.33701]
[1779187585640,36.04,76662.01,0.0,0.69063,0.00026,13.30364]
[1779187587656,36.04,76666.36,0.0,0.69175,0.00026,13.28332]
[1779187591681,36.05,76671.95,0.0,0.69325,0.00026,13.25069]
[1779187596718,36.05,76669.71,0.0,0.69265,0.00026,13.26173]
[1779187599162,36.05,76664.25,0.0,0.69122,0.00026,13.2877]
[1779187604773,36.06,76665.86,0.0,0.69163,0.00026,13.28032]
[1779187609232,36.06,76671.96,0.0,0.69319,0.00026,13.2518]
[1779187613842,36.07,76679.27,0.0,0.69502,0.00026,13.21802]
[1779187614847,36.08,76686.73,0.0,0.69689,0.00026,13.18315]
[1779187615854,36.09,76688.24,0.0,0.69722,0.00026,13.17683]
[1779187617869,36.09,76699.74,0.0,0.70016,0.00026,13.12111]
[1779187618876,36.09,76702.27,0.0,0.7008,0.00025,13.10885]
[1779187623910,36.1,76703.3,0.0,0.70103,0.00025,13.10443]
[1779187626931,36.1,76709.01,0.0,0.70247,0.00025,13.07664]
[1779187630960,36.11,76717.68,0.0,0.70466,0.00025,13.03401]
[1779187633980,36.11,76721.36,0.0,0.70557,0.00025,13.01592]
[1779187639015,36.11,76726.24,0.0,0.70679,0.00025,12.99195]
[1779187644058,36.12,76728.45,0.0,0.70731,0.00025,12.98146]
[1779187649089,36.12,76730.08,0.0,0.7077,0.00025,12.97367]
[1779187652109,36.12,76737.0,0.0,0.70951,0.00025,12.93234]
[1779187657146,36.12,76747.8,0.0,0.71221,0.00025,12.87743]
[1779187659168,36.13,76756.67,0.0,0.71442,0.00025,12.83201]
[1779187660173,36.13,76764.23,0.0,0.7163,0.00025,12.79286]
[1779187661176,36.13,76767.75,0.0,0.71717,0.00025,12.77461]
[1779187666213,36.13,76770.63,0.0,0.71787,0.00025,12.75987]
[1779187669234,36.13,76762.28,0.0,0.71579,0.00025,12.80348]
[1779187671264,36.13,76756.68,0.0,0.7144,0.00025,12.83248]
[1779187673273,36.13,76763.28,0.0,0.71603,0.00025,12.79838]
[1779187678307,36.13,76762.7,0.0,0.71588,0.00025,12.80163]
[1779187683340,36.14,76764.93,0.0,0.71642,0.00025,12.79041]
[1779187688376,36.14,76761.53,0.0,0.71556,0.00025,12.80841]
[1779187691407,36.14,76777.26,0.0,0.71945,0.00025,12.72651]
[1779187692409,36.14,76789.3,0.0,0.7224,0.00025,12.6631]
[1779187693417,36.14,76795.17,0.0,0.72384,0.00024,12.63191]
[1779187698452,36.14,76796.45,0.0,0.72415,0.00024,12.62518]
[1779187701472,36.14,76802.04,0.0,0.72552,0.00024,12.59525]
[1779187705500,36.14,76808.49,0.0,0.72709,0.00024,12.56052]
[1779187707514,36.14,76813.79,0.0,0.72838,0.00024,12.53186]
[1779187711543,36.14,76807.8,0.0,0.727,0.00024,12.55743]
[1779187716579,36.14,76810.39,0.0,0.72764,0.00024,12.5433]
[1779187721614,36.14,76809.02,0.0,0.72731,0.00024,12.55062]
[1779187726652,36.14,76806.97,0.0,0.72683,0.00024,12.56129]
[1779187731683,36.13,76810.35,0.0,0.72767,0.00024,12.54272]
[1779187736718,36.13,76810.69,0.0,0.72776,0.00024,12.54066]
[1779187740158,36.13,76818.22,0.0,0.72959,0.00024,12.49973]
[1779187742760,36.13,76809.25,0.0,0.72741,0.00024,12.54832]
[1779187747796,36.13,76804.35,0.0,0.72623,0.00024,12.57458]
[1779187752831,36.13,76799.51,0.0,0.72504,0.00024,12.60067]
[1779187757865,36.13,76798.98,0.0,0.7249,0.00024,12.6036]
[1779187761894,36.13,76792.61,0.0,0.72334,0.00025,12.63764]
[1779187763908,36.13,76789.62,0.0,0.72261,0.00025,12.65356]
[1779187767935,36.13,76794.94,0.0,0.72391,0.00025,12.62521]
[1779187770367,36.13,76802.17,0.0,0.72568,0.00024,12.58652]
[1779187775991,36.13,76807.24,0.0,0.72701,0.00024,12.55224]
[1779187781027,36.13,76805.79,0.0,0.72666,0.00024,12.55991]
[1779187786065,36.13,76803.27,0.0,0.72606,0.00024,12.57316]
[1779187792107,36.12,76803.2,0.0,0.72606,0.00024,12.57321]
[1779187797145,36.12,76804.4,0.0,0.72636,0.00024,12.56647]
[1779187802181,36.12,76804.23,0.0,0.72634,0.00024,12.56707]
[1779187808220,36.12,76802.55,0.0,0.72594,0.00024,12.57576]
[1779187813256,36.11,76801.83,0.0,0.72578,0.00024,12.57938]
[1779187818294,36.11,76804.58,0.0,0.72646,0.00024,12.56423]
[1779187820306,36.11,76815.58,0.0,0.72915,0.00024,12.50459]
[1779187821313,36.11,76822.56,0.0,0.73084,0.00024,12.46656]
[1779187822319,36.11,76825.34,0.0,0.73152,0.00024,12.45131]
[1779187824333,36.11,76837.1,0.0,0.73435,0.00024,12.38662]
[1779187825339,36.11,76843.45,0.0,0.73588,0.00024,12.35133]
[1779187827354,36.11,76848.74,0.0,0.73715,0.00024,12.3218]
[1779187832396,36.11,76852.42,0.0,0.73811,0.00024,12.2945]
[1779187835415,36.11,76858.04,0.0,0.73945,0.00024,12.2631]
[1779187839443,36.11,76851.54,0.0,0.7379,0.00024,12.29947]
[1779187844483,36.11,76847.4,0.0,0.73692,0.00024,12.32243]
[1779187850932,36.11,76847.76,0.0,0.737,0.00024,12.32053]
[1779187856567,36.11,76850.33,0.0,0.73761,0.00024,12.30634]
[1779187861601,36.11,76851.78,0.0,0.73795,0.00024,12.29839]
[1779187866639,36.11,76852.32,0.0,0.73807,0.00024,12.29558]
[1779187871675,36.11,76852.82,0.0,0.73818,0.00024,12.29302]
[1779187876708,36.11,76851.73,0.0,0.73791,0.00024,12.29932]
[1779187881743,36.12,76852.87,0.0,0.73817,0.00024,12.29317]
[1779187886778,36.12,76852.76,0.0,0.73813,0.00024,12.29401]
[1779187891218,36.12,76859.43,0.0,0.7398,0.00024,12.25008]
[1779187896847,36.12,76860.14,0.0,0.73996,0.00024,12.24621]
[1779187901885,36.12,76857.34,0.0,0.7393,0.00024,12.26182]
[1779187904904,36.12,76851.24,0.0,0.73785,0.00024,12.29588]
[1779187907925,36.12,76845.32,0.0,0.73642,0.00024,12.32895]
[1779187913967,36.12,76846.32,0.0,0.73666,0.00024,12.32356]
[1779187919004,36.12,76847.54,0.0,0.73695,0.00024,12.31686]
[1779187924038,36.12,76848.29,0.0,0.73712,0.00024,12.31279]
[1779187930081,36.12,76848.47,0.0,0.73716,0.00024,12.3119]
[1779187933101,36.12,76854.93,0.0,0.7387,0.00024,12.27582]
[1779187935115,36.12,76854.23,0.0,0.73854,0.00024,12.27973]
[1779187936123,36.12,76846.91,0.0,0.73678,0.00024,12.32062]
[1779187937129,36.12,76856.16,0.0,0.739,0.00024,12.26892]
[1779187938137,36.12,76869.41,0.0,0.74215,0.00024,12.19427]
[1779187939143,36.12,76865.0,0.0,0.7411,0.00024,12.21914]
[1779187940151,36.12,76859.84,0.0,0.73988,0.00024,12.24813]
[1779187945185,36.12,76863.19,0.0,0.74069,0.00024,12.22896]
[1779187947207,36.12,76857.06,0.0,0.73923,0.00024,12.2633]
[1779187949214,36.12,76851.56,0.0,0.73793,0.00024,12.294]
[1779187954248,36.12,76851.04,0.0,0.73788,0.00024,12.29005]
[1779187959284,36.12,76852.78,0.0,0.7383,0.00024,12.28026]
[1779187962305,36.12,76858.39,0.0,0.73965,0.00024,12.24865]
[1779187964318,36.11,76864.18,0.0,0.74103,0.00024,12.21599]
[1779187966333,36.11,76869.28,0.0,0.74225,0.00024,12.18706]
[1779187972377,36.11,76865.97,0.0,0.74148,0.00024,12.20528]
[1779187977409,36.11,76867.26,0.0,0.74179,0.00024,12.19781]
[1779187980431,36.11,76862.15,0.0,0.74058,0.00024,12.22664]
[1779187982444,36.11,76853.68,0.0,0.73856,0.00024,12.27416]
[1779187983453,36.11,76849.25,0.0,0.73751,0.00024,12.29886]
[1779187984458,36.11,76843.89,0.0,0.73622,0.00024,12.32863]
[1779187986474,36.11,76839.72,0.0,0.73523,0.00024,12.35172]
[1779187991507,36.11,76841.0,0.0,0.73553,0.00024,12.34458]
[1779187996544,36.11,76844.85,0.0,0.73645,0.00024,12.32341]
[1779188001589,36.11,76845.38,0.0,0.73657,0.00024,12.3207]
[1779188006615,36.11,76846.12,0.0,0.73674,0.00024,12.31659]
[1779188011649,36.11,76848.05,0.0,0.73729,0.00024,12.29888]
[1779188014670,36.11,76855.92,0.0,0.73918,0.00024,12.2548]
[1779188019731,36.11,76853.4,0.0,0.73858,0.00024,12.26894]
[1779188022142,36.11,76846.35,0.0,0.73689,0.00024,12.30824]
[1779188027764,36.11,76847.9,0.0,0.73727,0.00024,12.2994]
[1779188035820,36.1,76848.45,0.0,0.73742,0.00024,12.296]
[1779188040855,36.1,76847.53,0.0,0.73721,0.00024,12.30088]
[1779188045891,36.1,76849.51,0.0,0.73769,0.00024,12.28958]
[1779188050929,36.1,76848.17,0.0,0.73738,0.00024,12.29683]
[1779188055961,36.1,76850.14,0.0,0.73786,0.00024,12.28562]
[1779188060996,36.1,76849.56,0.0,0.73773,0.00024,12.28862]
[1779188065028,36.1,76841.62,0.0,0.73582,0.00024,12.33294]
[1779188070063,36.1,76839.44,0.0,0.7353,0.00024,12.34499]
[1779188075101,36.1,76834.69,0.0,0.73424,0.00024,12.36451]
[1779188080134,36.1,76835.5,0.0,0.73444,0.00024,12.35996]
[1779188086176,36.1,76836.33,0.0,0.73464,0.00024,12.35539]
[1779188091211,36.1,76835.76,0.0,0.7345,0.00024,12.35852]
[1779188097253,36.09,76836.21,0.0,0.73461,0.00024,12.35598]
[1779188102720,36.09,76852.83,0.0,0.7386,0.00024,12.26343]
[1779188104313,36.09,76875.6,0.0,0.74403,0.00024,12.13459]
[1779188105320,36.09,76889.89,0.0,0.74739,0.00023,12.05289]
[1779188106330,36.09,76892.06,0.0,0.7479,0.00023,12.04038]
[1779188107333,36.09,76882.11,0.0,0.74557,0.00024,12.09738]
[1779188108340,36.09,76875.54,0.0,0.74402,0.00024,12.13484]
[1779188110353,36.09,76872.76,0.0,0.74336,0.00024,12.15056]
[1779188115388,36.09,76869.69,0.0,0.74265,0.00024,12.16769]
[1779188117405,36.09,76889.05,0.0,0.74722,0.00023,12.05708]
[1779188118412,36.09,76894.17,0.0,0.74842,0.00023,12.0276]
[1779188119419,36.09,76885.44,0.0,0.74637,0.00024,12.07773]
[1779188120426,36.09,76882.6,0.0,0.74571,0.00024,12.09393]
[1779188125461,36.09,76879.71,0.0,0.74503,0.00024,12.11023]
[1779188130498,36.08,76874.39,0.0,0.74379,0.00024,12.14022]
[1779188132510,36.08,76884.51,0.0,0.74626,0.00024,12.07565]
[1779188133516,36.08,76890.28,0.0,0.74762,0.00023,12.04259]
[1779188138552,36.08,76887.26,0.0,0.74691,0.00024,12.05993]
[1779188143587,36.08,76888.29,0.0,0.74716,0.00023,12.05381]
[1779188148622,36.08,76890.54,0.0,0.74769,0.00023,12.04066]
[1779188153659,36.08,76891.45,0.0,0.74791,0.00023,12.03529]
[1779188158691,36.08,76888.27,0.0,0.74717,0.00023,12.05341]
[1779188160705,36.08,76882.02,0.0,0.7457,0.00024,12.08928]
[1779188162719,36.08,76890.22,0.0,0.74763,0.00023,12.04229]
[1779188163727,36.08,76892.97,0.0,0.74827,0.00023,12.02653]
[1779188167755,36.08,76898.52,0.0,0.74957,0.00023,11.99445]
[1779188172789,36.08,76898.86,0.0,0.74966,0.00023,11.99231]
[1779188177827,36.08,76902.97,0.0,0.75062,0.00023,11.96839]
[1779188183286,36.08,76906.73,0.0,0.7515,0.00023,11.9465]
[1779188188902,36.08,76907.67,0.0,0.75172,0.00023,11.941]
[1779188193356,36.08,76913.52,0.0,0.75316,0.00023,11.90007]
[1779188198972,36.07,76912.45,0.0,0.75293,0.00023,11.90594]
[1779188204011,36.07,76913.34,0.0,0.75314,0.00023,11.90071]
[1779188209044,36.07,76916.62,0.0,0.7539,0.00023,11.88149]
[1779188214079,36.07,76918.46,0.0,0.75434,0.00023,11.87041]
[1779188219114,36.07,76920.04,0.0,0.75472,0.00023,11.8609]
[1779188222143,36.07,76926.89,0.0,0.7563,0.00023,11.82051]
[1779188223566,36.07,76937.28,0.0,0.75869,0.00023,11.7592]
[1779188229192,36.07,76937.8,0.0,0.75882,0.00023,11.75598]
[1779188231207,36.07,76946.7,0.0,0.76086,0.00023,11.70297]
[1779188233220,36.06,76941.29,0.0,0.75963,0.00023,11.73499]
[1779188238257,36.06,76939.69,0.0,0.75927,0.00023,11.74419]
[1779188243294,36.06,76944.9,0.0,0.76047,0.00023,11.71305]
[1779188245722,36.06,76956.18,0.0,0.76304,0.00023,11.64584]
[1779188247321,36.06,76968.29,0.0,0.76578,0.00023,11.57308]
[1779188248328,36.06,76971.85,0.0,0.76659,0.00023,11.55158]
[1779188253363,36.06,76973.81,0.0,0.76712,0.00022,11.53268]
[1779188258397,36.06,76978.53,0.0,0.76818,0.00022,11.50409]
[1779188261419,36.06,76987.39,0.0,0.77017,0.00022,11.4503]
[1779188262427,36.06,76991.22,0.0,0.77102,0.00022,11.42696]
[1779188264861,36.06,77008.69,0.0,0.77489,0.00022,11.32014]
[1779188265448,36.06,77008.59,0.0,0.77487,0.00022,11.32069]
[1779188266454,36.06,77018.0,0.0,0.77694,0.00022,11.26283]
[1779188267462,36.06,77025.93,0.0,0.77868,0.00022,11.21383]
[1779188268469,36.06,77024.69,0.0,0.77841,0.00022,11.22149]
[1779188272497,36.06,77019.24,0.0,0.77722,0.00022,11.25515]
[1779188277530,36.06,77019.06,0.0,0.77718,0.00022,11.25607]
[1779188279546,36.06,77025.33,0.0,0.77856,0.00022,11.21734]
[1779188284581,36.06,77020.24,0.0,0.77744,0.00022,11.24881]
[1779188285589,36.06,77007.12,0.0,0.77456,0.00022,11.32951]
[1779188286595,36.06,77003.07,0.0,0.77366,0.00022,11.35435]
[1779188287602,36.06,76995.93,0.0,0.77208,0.00022,11.39801]
[1779188289616,36.06,76990.81,0.0,0.77094,0.00022,11.42918]
[1779188294651,36.06,76997.02,0.0,0.77233,0.00022,11.3912]
[1779188299687,36.06,76999.44,0.0,0.77286,0.00022,11.37641]
[1779188303716,36.06,76993.42,0.0,0.77152,0.00022,11.41331]
[1779188304724,36.06,76991.54,0.0,0.7711,0.00022,11.42476]
[1779188309758,36.06,76987.52,0.0,0.77019,0.00022,11.44967]
[1779188314795,36.06,76984.27,0.0,0.76953,0.00022,11.46289]
[1779188319830,36.06,76983.66,0.0,0.76938,0.00022,11.46697]
[1779188324866,36.07,76987.01,0.0,0.77012,0.00022,11.44702]
[1779188329901,36.07,76975.42,0.0,0.76751,0.00022,11.51764]
[1779188330908,36.07,76967.14,0.0,0.76564,0.00023,11.56762]
[1779188331915,36.07,76966.66,0.0,0.76553,0.00023,11.57066]
[1779188334936,36.07,76964.74,0.0,0.76508,0.00023,11.58258]
[1779188339970,36.08,76968.43,0.0,0.76589,0.00023,11.56101]
[1779188345010,36.08,76970.17,0.0,0.76626,0.00023,11.5511]
[1779188350040,36.08,76970.38,0.0,0.76629,0.00023,11.55034]
[1779188355491,36.09,76971.69,0.0,0.76656,0.00023,11.54302]
[1779188361118,36.09,76970.51,0.0,0.76628,0.00023,11.55063]
[1779188363132,36.09,76963.39,0.0,0.76467,0.00023,11.59349]
[1779188364139,36.09,76955.47,0.0,0.76288,0.00023,11.64086]
[1779188369175,36.09,76957.5,0.0,0.76333,0.00023,11.629]
[1779188374210,36.09,76956.55,0.0,0.76318,0.00023,11.62816]
[1779188381258,36.1,76956.45,0.0,0.76314,0.00023,11.62926]
[1779188385703,36.1,76965.66,0.0,0.76522,0.00023,11.57428]
[1779188391331,36.1,76966.77,0.0,0.76548,0.00023,11.56729]
[1779188393345,36.1,76971.82,0.0,0.76663,0.00023,11.53676]
[1779188398379,36.09,76974.03,0.0,0.76714,0.00022,11.52311]
[1779188402408,36.09,76982.95,0.0,0.76914,0.00022,11.46896]
[1779188403414,36.09,76983.42,0.0,0.76925,0.00022,11.46611]
[1779188405849,36.09,76996.71,0.0,0.77221,0.00022,11.38538]
[1779188407441,36.09,76997.45,0.0,0.77238,0.00022,11.38056]
[1779188412482,36.09,76995.68,0.0,0.77199,0.00022,11.39133]
[1779188413490,36.09,76986.04,0.0,0.76985,0.00022,11.44993]
[1779188414495,36.09,76977.56,0.0,0.76795,0.00022,11.50131]
[1779188415919,36.09,76976.6,0.0,0.76773,0.00022,11.50709]
[1779188421543,36.09,76981.14,0.0,0.76875,0.00022,11.4796]
[1779188426580,36.09,76976.34,0.0,0.76768,0.00022,11.50859]
[1779188431615,36.09,76978.39,0.0,0.76823,0.00022,11.48912]
[1779188436650,36.09,76978.96,0.0,0.76836,0.00022,11.48564]
[1779188441685,36.09,76976.25,0.0,0.76775,0.00022,11.502]
[1779188444707,36.09,76970.01,0.0,0.76634,0.00023,11.53976]
[1779188446723,36.09,76967.77,0.0,0.76583,0.00023,11.55328]
[1779188451756,36.09,76969.05,0.0,0.76612,0.00023,11.54568]
[1779188456791,36.09,76970.59,0.0,0.76646,0.00023,11.53644]
[1779188461828,36.09,76969.37,0.0,0.76619,0.00023,11.54367]
[1779188465855,36.09,76977.39,0.0,0.76801,0.00022,11.49507]
[1779188467867,36.09,76982.37,0.0,0.76912,0.00022,11.46493]
[1779188472905,36.09,76984.18,0.0,0.76953,0.00022,11.45393]
[1779188477937,36.09,76981.92,0.0,0.76904,0.00022,11.46719]
[1779188482973,36.08,76982.49,0.0,0.76918,0.00022,11.4633]
[1779188484987,36.08,76988.03,0.0,0.77042,0.00022,11.42981]
[1779188490025,36.08,76989.21,0.0,0.77068,0.00022,11.42252]
[1779188491030,36.08,76995.32,0.0,0.77213,0.00022,11.37833]
[1779188493044,36.08,76997.08,0.0,0.77252,0.00022,11.36766]
[1779188498080,36.08,76998.3,0.0,0.7728,0.00022,11.35993]
[1779188502107,36.08,77003.35,0.0,0.77392,0.00022,11.329]
[1779188507143,36.08,76996.26,0.0,0.77235,0.00022,11.37234]
[1779188512198,36.08,76992.34,0.0,0.77147,0.00022,11.39641]
[1779188514197,36.08,76975.4,0.0,0.76768,0.00022,11.49923]
[1779188515205,36.08,76971.98,0.0,0.76691,0.00023,11.51993]
[1779188519233,36.08,76971.83,0.0,0.76687,0.00023,11.52096]
[1779188524268,36.09,76967.01,0.0,0.76578,0.00023,11.55013]
[1779188526705,36.09,76964.16,0.0,0.76513,0.00023,11.56731]
[1779188532324,36.09,76963.38,0.0,0.76494,0.00023,11.57233]
[1779188539376,36.09,76964.78,0.0,0.76524,0.00023,11.5643]
[1779188542397,36.09,76971.99,0.0,0.76686,0.00023,11.52115]
[1779188547431,36.09,76972.75,0.0,0.76702,0.00023,11.51685]
[1779188552466,36.1,76971.56,0.0,0.76683,0.00023,11.51736]
[1779188555490,36.1,76966.08,0.0,0.76559,0.00023,11.55045]
[1779188562543,36.1,76968.14,0.0,0.76605,0.00023,11.53823]
[1779188567578,36.1,76968.49,0.0,0.76612,0.00023,11.53626]
[1779188573620,36.1,76972.14,0.0,0.76694,0.00023,11.51452]
[1779188578655,36.1,76971.96,0.0,0.76687,0.00023,11.51632]
[1779188583690,36.11,76975.61,0.0,0.76766,0.00022,11.49516]
[1779188588724,36.11,76979.36,0.0,0.76847,0.00022,11.47336]
[1779188591746,36.11,76987.99,0.0,0.7704,0.00022,11.42123]
[1779188592753,36.11,76987.39,0.0,0.77027,0.00022,11.42482]
[1779188594767,36.11,76981.48,0.0,0.76895,0.00022,11.46048]
[1779188599802,36.11,76983.06,0.0,0.76932,0.00022,11.45052]
[1779188604837,36.11,76987.21,0.0,0.77025,0.00022,11.42532]
[1779188609872,36.11,76988.55,0.0,0.77056,0.00022,11.41676]
[1779188614908,36.11,76989.76,0.0,0.77093,0.00022,11.40207]
[1779188619942,36.1,76987.11,0.0,0.77035,0.00022,11.41788]
[1779188624977,36.1,76987.58,0.0,0.77046,0.00022,11.41481]
[1779188630014,36.1,76986.47,0.0,0.77022,0.00022,11.42137]
[1779188634041,36.1,76979.66,0.0,0.7687,0.00022,11.4626]
[1779188639080,36.1,76981.03,0.0,0.769,0.00022,11.45457]
[1779188644115,36.1,76981.41,0.0,0.76907,0.00022,11.45253]
[1779188649149,36.11,76977.83,0.0,0.76826,0.00022,11.4744]
[1779188654185,36.11,76979.39,0.0,0.7686,0.00022,11.46521]
[1779188657205,36.11,76961.3,0.0,0.76452,0.00023,11.57428]
[1779188658212,36.11,76957.03,0.0,0.76355,0.00023,11.59979]
[1779188660226,36.11,76953.08,0.0,0.76265,0.00023,11.62339]
[1779188662242,36.11,76961.68,0.0,0.76461,0.00023,11.57194]
[1779188663248,36.11,76964.79,0.0,0.76531,0.00023,11.55331]
[1779188668283,36.11,76967.6,0.0,0.76595,0.00023,11.53637]
[1779188673318,36.11,76967.15,0.0,0.76592,0.00023,11.53233]
[1779188678353,36.11,76968.21,0.0,0.76616,0.00023,11.52606]
[1779188683387,36.11,76968.01,0.0,0.76611,0.00023,11.5274]
[1779188688423,36.11,76967.84,0.0,0.76607,0.00023,11.52848]
[1779188692451,36.11,76962.0,0.0,0.76475,0.00023,11.56356]
[1779188697903,36.11,76958.13,0.0,0.76388,0.00023,11.58656]
[1779188701514,36.11,76949.64,0.0,0.76195,0.00023,11.63713]
[1779188702521,36.11,76944.14,0.0,0.76069,0.00023,11.66987]
[1779188707973,36.11,76945.38,0.0,0.76098,0.00023,11.66249]
[1779188713599,36.11,76947.75,0.0,0.76151,0.00023,11.64855]
[1779188718633,36.11,76950.48,0.0,0.76213,0.00023,11.63243]
[1779188724675,36.11,76952.11,0.0,0.7625,0.00023,11.62284]
[1779188729711,36.11,76956.66,0.0,0.76353,0.00023,11.5958]
[1779188734746,36.11,76958.19,0.0,0.76395,0.00023,11.5799]
[1779188739780,36.12,76956.05,0.0,0.76346,0.00023,11.59292]
[1779188744815,36.12,76955.72,0.0,0.76338,0.00023,11.59505]
[1779188749851,36.12,76956.83,0.0,0.76363,0.00023,11.58855]
[1779188750857,36.12,76949.59,0.0,0.76198,0.00023,11.63177]
[1779188751864,36.12,76946.31,0.0,0.76123,0.00023,11.65127]
[1779188758323,36.12,76943.18,0.0,0.76052,0.00023,11.66968]
[1779188763950,36.11,76947.31,0.0,0.76147,0.00023,11.64492]
[1779188764956,36.11,76952.72,0.0,0.76271,0.00023,11.6127]
[1779188769990,36.12,76950.07,0.0,0.76209,0.00023,11.62875]
[1779188777039,36.12,76951.27,0.0,0.76235,0.00023,11.62203]
[1779188782075,36.12,76949.5,0.0,0.76196,0.00023,11.63236]
[1779188787110,36.12,76949.12,0.0,0.76186,0.00023,11.63495]
[1779188792146,36.12,76954.21,0.0,0.76309,0.00023,11.59806]
[1779188798186,36.13,76951.19,0.0,0.76238,0.00023,11.6167]
[1779188803222,36.13,76949.4,0.0,0.76195,0.00023,11.62786]
[1779188807251,36.13,76943.46,0.0,0.76058,0.00023,11.66358]
[1779188809269,36.13,76930.84,0.0,0.75768,0.00023,11.73833]
[1779188810275,36.13,76924.69,0.0,0.75626,0.00023,11.7745]
[1779188811280,36.13,76924.68,0.0,0.75626,0.00023,11.77452]
[1779188816315,36.13,76927.66,0.0,0.75695,0.00023,11.75679]
[1779188823366,36.13,76925.92,0.0,0.75656,0.00023,11.76669]
[1779188828400,36.13,76927.05,0.0,0.75683,0.00023,11.75982]
[1779188833434,36.13,76927.37,0.0,0.75691,0.00023,11.75778]
[1779188838469,36.13,76928.26,0.0,0.75712,0.00023,11.75245]
[1779188842498,36.13,76934.8,0.0,0.75863,0.00023,11.7139]
[1779188847533,36.13,76937.11,0.0,0.75915,0.00023,11.70049]
[1779188852571,36.13,76935.6,0.0,0.75888,0.00023,11.70273]
[1779188857605,36.13,76932.26,0.0,0.7581,0.00023,11.72264]
[1779188862640,36.13,76931.01,0.0,0.75781,0.00023,11.73012]
[1779188867675,36.13,76930.32,0.0,0.75765,0.00023,11.73424]
[1779188874725,36.13,76930.6,0.0,0.75771,0.00023,11.73272]
[1779188879759,36.13,76930.3,0.0,0.75764,0.00023,11.73461]
[1779188883787,36.13,76935.35,0.0,0.75879,0.00023,11.70495]
[1779188889241,36.13,76944.6,0.0,0.76091,0.00023,11.6503]
[1779188894864,36.13,76950.56,0.0,0.76229,0.00023,11.61434]
[1779188896879,36.13,76956.66,0.0,0.76368,0.00023,11.57784]
[1779188901916,36.13,76960.16,0.0,0.76448,0.00023,11.55683]
[1779188906951,36.13,76961.05,0.0,0.76468,0.00023,11.55145]
[1779188911986,36.13,76961.43,0.0,0.76485,0.00023,11.54216]
[1779188918029,36.13,76963.96,0.0,0.76543,0.00023,11.52692]
[1779188923064,36.13,76966.81,0.0,0.76608,0.00023,11.50973]
[1779188928100,36.13,76969.4,0.0,0.76666,0.00023,11.49409]
[1779188933134,36.13,76970.93,0.0,0.76701,0.00023,11.4848]
[1779188939603,36.13,76972.02,0.0,0.76726,0.00023,11.47814]
[1779188945220,36.13,76975.86,0.0,0.76813,0.00022,11.45491]
[1779188950258,36.13,76975.52,0.0,0.76805,0.00022,11.45701]
[1779188953276,36.13,76965.19,0.0,0.76572,0.00023,11.5192]
[1779188958312,36.13,76967.54,0.0,0.76626,0.00023,11.50481]
[1779188963347,36.12,76969.19,0.0,0.76664,0.00023,11.49462]
[1779188968382,36.12,76972.1,0.0,0.76731,0.00023,11.47685]
[1779188973418,36.12,76973.17,0.0,0.76764,0.00023,11.46333]
[1779188978453,36.12,76976.67,0.0,0.76843,0.00022,11.44208]
[1779188983488,36.12,76971.25,0.0,0.76722,0.00023,11.47467]
[1779188988532,36.12,76969.58,0.0,0.76685,0.00023,11.48456]
[1779188993568,36.12,76968.12,0.0,0.76651,0.00023,11.49348]
[1779188999605,36.12,76966.31,0.0,0.76609,0.00023,11.50475]
[1779189004640,36.12,76966.17,0.0,0.76605,0.00023,11.5058]
[1779189009678,36.12,76938.41,0.0,0.75973,0.00023,11.67138]
[1779189010689,36.12,76917.0,0.0,0.75479,0.00023,11.79743]
[1779189011693,36.12,76908.06,0.0,0.75271,0.00023,11.84957]
[1779189012699,36.12,76905.03,0.0,0.752,0.00023,11.86711]
[1779189017734,36.12,76911.66,0.0,0.75355,0.00023,11.82846]
[1779189020177,36.12,76921.71,0.0,0.75589,0.00023,11.76962]
[1779189025789,36.12,76920.58,0.0,0.75565,0.00023,11.77569]
[1779189030825,36.11,76921.95,0.0,0.75598,0.00023,11.76712]
[1779189033863,36.11,76929.45,0.0,0.75781,0.00023,11.71578]
[1779189035860,36.11,76931.43,0.0,0.75827,0.00023,11.70401]
[1779189036867,36.11,76926.16,0.0,0.75706,0.00023,11.73503]
[1779189038883,36.11,76921.37,0.0,0.75596,0.00023,11.76303]
[1779189042909,36.11,76926.72,0.0,0.7572,0.00023,11.73139]
[1779189046936,36.11,76929.06,0.0,0.75775,0.00023,11.71748]
[1779189051971,36.11,76932.98,0.0,0.75866,0.00023,11.6942]
[1779189057006,36.11,76932.04,0.0,0.75844,0.00023,11.69969]
[1779189062045,36.11,76930.28,0.0,0.75804,0.00023,11.71003]
[1779189065067,36.11,76925.2,0.0,0.75686,0.00023,11.74005]
[1779189066499,36.11,76919.82,0.0,0.75561,0.00023,11.77167]
[1779189072118,36.11,76922.56,0.0,0.75625,0.00023,11.75567]
[1779189077577,36.11,76921.79,0.0,0.75607,0.00023,11.76011]
[1779189083193,36.11,76922.85,0.0,0.75633,0.00023,11.75365]
[1779189089235,36.1,76920.59,0.0,0.75581,0.00023,11.76668]
[1779189093263,36.1,76912.96,0.0,0.75413,0.00023,11.8044]
[1779189098304,36.11,76910.37,0.0,0.75351,0.00023,11.81984]
[1779189103334,36.11,76911.13,0.0,0.75368,0.00023,11.81565]
[1779189108370,36.11,76907.68,0.0,0.75287,0.00023,11.83593]
[1779189113405,36.11,76909.19,0.0,0.75322,0.00023,11.82724]
[1779189118440,36.11,76910.77,0.0,0.75358,0.00023,11.81811]
[1779189122468,36.11,76929.19,0.0,0.75785,0.00023,11.71002]
[1779189123475,36.11,76937.38,0.0,0.75974,0.00023,11.66155]
[1779189124483,36.11,76937.04,0.0,0.75966,0.00023,11.66359]
[1779189128510,36.11,76931.58,0.0,0.7584,0.00023,11.69593]
[1779189133547,36.11,76929.13,0.0,0.75784,0.00023,11.71028]
[1779189138581,36.11,76923.66,0.0,0.75658,0.00023,11.74233]
[1779189144624,36.11,76923.16,0.0,0.75646,0.00023,11.74543]
[1779189149662,36.11,76925.64,0.0,0.75704,0.00023,11.73065]
[1779189154695,36.11,76927.31,0.0,0.7575,0.00023,11.71415]
[1779189159730,36.11,76928.6,0.0,0.7578,0.00023,11.70666]
[1779189166779,36.11,76928.11,0.0,0.75768,0.00023,11.70973]
[1779189171814,36.11,76925.32,0.0,0.75703,0.00023,11.72628]
[1779189177855,36.11,76924.95,0.0,0.75694,0.00023,11.72856]
[1779189182892,36.11,76925.21,0.0,0.757,0.00023,11.72713]
[1779189188365,36.12,76924.43,0.0,0.75681,0.00023,11.73185]
[1779189193969,36.12,76924.19,0.0,0.75675,0.00023,11.73336]
[1779189199004,36.12,76925.25,0.0,0.75699,0.00023,11.72724]
[1779189205046,36.12,76924.61,0.0,0.75684,0.00023,11.73116]
[1779189210081,36.12,76921.05,0.0,0.75601,0.00023,11.75217]
[1779189215115,36.12,76919.06,0.0,0.75563,0.00023,11.75713]
[1779189220150,36.12,76914.26,0.0,0.7545,0.00023,11.78542]
[1779189225185,36.12,76913.59,0.0,0.75433,0.00023,11.78966]
[1779189231228,36.13,76911.89,0.0,0.75391,0.00023,11.80035]
[1779189235257,36.13,76906.56,0.0,0.75265,0.00023,11.83175]
[1779189240311,36.13,76909.25,0.0,0.75327,0.00023,11.81637]
[1779189245348,36.13,76908.68,0.0,0.75312,0.00023,11.82008]
[1779189247360,36.14,76914.18,0.0,0.7544,0.00023,11.78814]
[1779189248789,36.14,76922.5,0.0,0.75632,0.00023,11.7395]
[1779189250381,36.14,76922.23,0.0,0.75625,0.00023,11.74138]
[1779189255839,36.14,76922.31,0.0,0.75624,0.00023,11.74164]
[1779189261462,36.15,76923.64,0.0,0.75652,0.00023,11.73456]
[1779189266498,36.15,76921.05,0.0,0.75591,0.00023,11.75]
[1779189272541,36.15,76919.23,0.0,0.75557,0.00023,11.75386]
[1779189283618,36.15,76919.52,0.0,0.75563,0.00023,11.75235]
[1779189288654,36.15,76920.27,0.0,0.7558,0.00023,11.74802]
[1779189294696,36.15,76919.56,0.0,0.75564,0.00023,11.75221]
[1779189299733,36.15,76924.03,0.0,0.75666,0.00023,11.72625]
[1779189304768,36.16,76924.98,0.0,0.75687,0.00023,11.72104]
[1779189309802,36.16,76916.93,0.0,0.75501,0.00023,11.76812]
[1779189314836,36.16,76915.84,0.0,0.75476,0.00023,11.77442]
[1779189319872,36.15,76915.08,0.0,0.75458,0.00023,11.77876]
[1779189324906,36.15,76915.21,0.0,0.75462,0.00023,11.77791]
[1779189329941,36.16,76914.43,0.0,0.75443,0.00023,11.78267]
[1779189334976,36.16,76913.39,0.0,0.75426,0.00023,11.78218]
[1779189340014,36.16,76916.1,0.0,0.75487,0.00023,11.76672]
[1779189345047,36.16,76915.87,0.0,0.75482,0.00023,11.76796]
[1779189350083,36.16,76908.95,0.0,0.75322,0.00023,11.8082]
[1779189355117,36.16,76914.37,0.0,0.75447,0.00023,11.77683]
[1779189360153,36.16,76914.76,0.0,0.75455,0.00023,11.77485]
[1779189366614,36.16,76913.5,0.0,0.75424,0.00023,11.78263]
[1779189372237,36.17,76913.63,0.0,0.75426,0.00023,11.7822]
[1779189377272,36.17,76916.53,0.0,0.75491,0.00023,11.7657]
[1779189382306,36.17,76917.49,0.0,0.75513,0.00023,11.76036]
[1779189387342,36.17,76915.96,0.0,0.75475,0.00023,11.76978]
[1779189391369,36.18,76923.4,0.0,0.75655,0.00023,11.71968]
[1779189396840,36.18,76924.25,0.0,0.75673,0.00023,11.7151]
[1779189402447,36.18,76923.43,0.0,0.75652,0.00023,11.72033]
[1779189406479,36.18,76933.34,0.0,0.7588,0.00023,11.66223]
[1779189407486,36.18,76943.8,0.0,0.76121,0.00023,11.60024]
[1779189408496,36.18,76945.67,0.0,0.76164,0.00023,11.58903]
[1779189413528,36.18,76944.65,0.0,0.76143,0.00023,11.59462]
[1779189420577,36.18,76945.25,0.0,0.76158,0.00023,11.59067]
[1779189423600,36.18,76939.32,0.0,0.76022,0.00023,11.62578]
[1779189425612,36.18,76937.57,0.0,0.75982,0.00023,11.63619]
[1779189430650,36.18,76933.3,0.0,0.75883,0.00023,11.6615]
[1779189432664,36.18,76930.43,0.0,0.75817,0.00023,11.67835]
[1779189437699,36.18,76929.16,0.0,0.75789,0.00023,11.68567]
[1779189442733,36.18,76929.79,0.0,0.75804,0.00023,11.68185]
[1779189447769,36.18,76928.1,0.0,0.75765,0.00023,11.69172]
[1779189452804,36.17,76932.71,0.0,0.7588,0.00023,11.65754]
[1779189458846,36.18,76930.74,0.0,0.75834,0.00023,11.66926]
[1779189463882,36.18,76929.39,0.0,0.75803,0.00023,11.67726]
[1779189468916,36.18,76929.16,0.0,0.75797,0.00023,11.67863]
[1779189473953,36.18,76928.61,0.0,0.75785,0.00023,11.68191]
[1779189478988,36.18,76928.64,0.0,0.75785,0.00023,11.68178]
[1779189484041,36.18,76930.28,0.0,0.75823,0.00023,11.67217]
[1779189489070,36.18,76934.29,0.0,0.75914,0.00023,11.64874]
[1779189494106,36.18,76935.93,0.0,0.75952,0.00023,11.63894]
[1779189499140,36.18,76938.74,0.0,0.76016,0.00023,11.62258]
[1779189504176,36.18,76942.06,0.0,0.76091,0.00023,11.60316]
[1779189509213,36.18,76944.12,0.0,0.76138,0.00023,11.59119]
[1779189514249,36.18,76946.07,0.0,0.7619,0.00023,11.57289]
[1779189519283,36.19,76947.05,0.0,0.76211,0.00023,11.56734]
[1779189524319,36.19,76947.3,0.0,0.76216,0.00023,11.56611]
[1779189529353,36.19,76947.61,0.0,0.76222,0.00023,11.56445]
[1779189534389,36.19,76951.56,0.0,0.76312,0.00023,11.54119]
[1779189539424,36.19,76953.69,0.0,0.76359,0.00023,11.52879]
[1779189544459,36.19,76954.9,0.0,0.76385,0.00023,11.52196]
[1779189549495,36.2,76951.8,0.0,0.76313,0.00023,11.54081]
[1779189554533,36.2,76954.88,0.0,0.76382,0.00023,11.5227]
[1779189559564,36.2,76955.64,0.0,0.76398,0.00023,11.51853]
[1779189564600,36.2,76953.87,0.0,0.76358,0.00023,11.52923]
[1779189570643,36.2,76953.83,0.0,0.76355,0.00023,11.52986]
[1779189573668,36.21,76932.61,0.0,0.75877,0.00023,11.64892]
[1779189574674,36.21,76914.04,0.0,0.75446,0.00023,11.75797]
[1779189576101,36.21,76912.78,0.0,0.75417,0.00023,11.76534]
[1779189578702,36.21,76904.89,0.0,0.75233,0.00023,11.81123]
[1779189579709,36.21,76894.5,0.0,0.74989,0.00024,11.87128]
[1779189580716,36.21,76893.76,0.0,0.74972,0.00024,11.87545]
[1779189586215,36.2,76895.32,0.0,0.75011,0.00023,11.86596]
[1779189591794,36.2,76895.41,0.0,0.75015,0.00023,11.86489]
[1779189596288,36.2,76886.48,0.0,0.74806,0.00024,11.91598]
[1779189597835,36.2,76885.98,0.0,0.74795,0.00024,11.91878]
[1779189602872,36.19,76886.29,0.0,0.74803,0.00024,11.91677]
[1779189606359,36.19,76872.8,0.0,0.74483,0.00024,11.99385]
[1779189606899,36.19,76873.03,0.0,0.74489,0.00024,11.99252]
[1779189607906,36.19,76866.47,0.0,0.74333,0.00024,12.02963]
[1779189612942,36.19,76867.7,0.0,0.74364,0.00024,12.02231]
[1779189617977,36.19,76863.16,0.0,0.74257,0.00024,12.04754]
[1779189623012,36.18,76866.43,0.0,0.74337,0.00024,12.02865]
[1779189625027,36.18,76859.43,0.0,0.7417,0.00024,12.06807]
[1779189630070,36.18,76859.14,0.0,0.74166,0.00024,12.06918]
[1779189632087,36.18,76853.29,0.0,0.74034,0.00024,12.0952]
[1779189633094,36.18,76846.81,0.0,0.73878,0.00024,12.13154]
[1779189635107,36.18,76840.38,0.0,0.73723,0.00024,12.1674]
[1779189640152,36.18,76838.56,0.0,0.73679,0.00024,12.1774]
[1779189642157,36.18,76830.5,0.0,0.73484,0.00024,12.222]
[1779189647192,36.18,76832.09,0.0,0.73524,0.00024,12.21293]
[1779189652227,36.17,76830.78,0.0,0.73493,0.00024,12.21989]
[1779189657263,36.17,76831.59,0.0,0.73514,0.00024,12.21513]
[1779189662299,36.17,76831.27,0.0,0.73508,0.00024,12.21665]
[1779189667334,36.17,76830.43,0.0,0.73488,0.00024,12.22106]
[1779189672369,36.17,76823.81,0.0,0.73327,0.00024,12.25754]
[1779189674382,36.17,76820.96,0.0,0.73258,0.00024,12.2731]
[1779189679417,36.17,76825.31,0.0,0.73365,0.00024,12.24895]
[1779189684451,36.16,76824.64,0.0,0.7335,0.00024,12.25247]
[1779189689486,36.16,76827.56,0.0,0.73421,0.00024,12.23626]
[1779189694521,36.16,76826.12,0.0,0.73395,0.00024,12.23728]
[1779189699557,36.16,76828.48,0.0,0.73452,0.00024,12.22417]
[1779189704592,36.16,76827.41,0.0,0.73428,0.00024,12.22973]
[1779189708626,36.16,76813.7,0.0,0.73094,0.00024,12.3048]
[1779189709632,36.16,76811.23,0.0,0.73034,0.00025,12.31819]
[1779189714668,36.15,76813.1,0.0,0.73081,0.00024,12.30765]
[1779189719705,36.15,76815.26,0.0,0.73134,0.00024,12.29576]
[1779189724743,36.15,76814.46,0.0,0.73115,0.00024,12.3]
[1779189729776,36.15,76811.49,0.0,0.73044,0.00025,12.31586]
[1779189734810,36.15,76812.87,0.0,0.73079,0.00025,12.30801]
[1779189739844,36.14,76815.08,0.0,0.73135,0.00024,12.29567]
[1779189744879,36.14,76820.12,0.0,0.73259,0.00024,12.26776]
[1779189751928,36.14,76821.09,0.0,0.73292,0.00024,12.25536]
[1779189757418,36.14,76819.3,0.0,0.73249,0.00024,12.26501]
[1779189763007,36.14,76819.83,0.0,0.73263,0.00024,12.2618]
[1779189768041,36.13,76820.42,0.0,0.73279,0.00024,12.25831]
[1779189773076,36.13,76819.68,0.0,0.73262,0.00024,12.2621]
[1779189778110,36.13,76820.68,0.0,0.73288,0.00024,12.25633]
[1779189783146,36.13,76821.77,0.0,0.73315,0.00024,12.25007]
[1779189788180,36.13,76821.83,0.0,0.73318,0.00024,12.24948]
[1779189793217,36.12,76822.52,0.0,0.73336,0.00024,12.24543]
[1779189798251,36.12,76823.26,0.0,0.73355,0.00024,12.24112]
[1779189803286,36.12,76823.12,0.0,0.73352,0.00024,12.24166]
[1779189808321,36.12,76823.07,0.0,0.73352,0.00024,12.24169]
[1779189813356,36.12,76823.75,0.0,0.73378,0.00024,12.23088]
[1779189818390,36.12,76823.48,0.0,0.73372,0.00024,12.23216]
[1779189823426,36.11,76822.79,0.0,0.73356,0.00024,12.23575]
[1779189828460,36.11,76820.02,0.0,0.7329,0.00024,12.25073]
[1779189834502,36.11,76820.87,0.0,0.73312,0.00024,12.24573]
[1779189839538,36.11,76821.95,0.0,0.7334,0.00024,12.23951]
[1779189844573,36.11,76811.85,0.0,0.73093,0.00025,12.29476]
[1779189846586,36.1,76806.08,0.0,0.72952,0.00025,12.32621]
[1779189850615,36.1,76798.07,0.0,0.72755,0.00025,12.36952]
[1779189855650,36.1,76793.63,0.0,0.72645,0.00025,12.39336]
[1779189860684,36.1,76793.34,0.0,0.72639,0.00025,12.39465]
[1779189865719,36.1,76795.68,0.0,0.72698,0.00025,12.38179]
[1779189870756,36.1,76795.65,0.0,0.72699,0.00025,12.38174]
[1779189873224,36.1,76801.22,0.0,0.72845,0.00025,12.34469]
[1779189878812,36.09,76800.18,0.0,0.7282,0.00025,12.35009]
[1779189883848,36.09,76798.74,0.0,0.72786,0.00025,12.35765]
[1779189889891,36.09,76797.24,0.0,0.72749,0.00025,12.36574]
[1779189894927,36.09,76795.67,0.0,0.7271,0.00025,12.37424]
[1779189899964,36.09,76797.15,0.0,0.72747,0.00025,12.36619]
[1779189904998,36.09,76795.73,0.0,0.72711,0.00025,12.37394]
[1779189910036,36.09,76799.53,0.0,0.72804,0.00025,12.35356]
[1779189913505,36.09,76809.01,0.0,0.73038,0.00025,12.30191]
[1779189919095,36.09,76814.35,0.0,0.7317,0.00025,12.27244]
[1779189923578,36.09,76820.16,0.0,0.73313,0.00024,12.24045]
[1779189926145,36.09,76809.75,0.0,0.73058,0.00025,12.29761]
[1779189931180,36.09,76813.13,0.0,0.73148,0.00025,12.2724]
[1779189936215,36.09,76808.77,0.0,0.7304,0.00025,12.29639]
[1779189941250,36.09,76808.38,0.0,0.73031,0.00025,12.29849]
[1779189946286,36.09,76809.53,0.0,0.7306,0.00025,12.29213]
[1779189951321,36.09,76812.67,0.0,0.73136,0.00025,12.27502]
[1779189956355,36.09,76813.64,0.0,0.73159,0.00025,12.26988]
[1779189959379,36.09,76820.74,0.0,0.73333,0.00024,12.23087]
[1779189964411,36.09,76822.05,0.0,0.73365,0.00024,12.22373]
[1779189969446,36.09,76828.27,0.0,0.73517,0.00024,12.18936]
[1779189974481,36.09,76830.41,0.0,0.7357,0.00024,12.17732]
[1779189979516,36.09,76829.3,0.0,0.73543,0.00024,12.1833]
[1779189984552,36.09,76829.4,0.0,0.73546,0.00024,12.18264]
[1779189989588,36.09,76829.08,0.0,0.73538,0.00024,12.18462]
[1779189994622,36.09,76828.58,0.0,0.73533,0.00024,12.18074]
[1779189999656,36.1,76825.55,0.0,0.73458,0.00024,12.19767]
[1779190004692,36.1,76829.12,0.0,0.73545,0.00024,12.17802]
[1779190009726,36.1,76827.5,0.0,0.73504,0.00024,12.18717]
[1779190016777,36.1,76827.55,0.0,0.73505,0.00024,12.1871]
[1779190020803,36.1,76820.59,0.0,0.73334,0.00024,12.22568]
[1779190021816,36.1,76815.2,0.0,0.73202,0.00025,12.25531]
[1779190026849,36.1,76818.27,0.0,0.73278,0.00024,12.23827]
[1779190031882,36.1,76819.53,0.0,0.7331,0.00024,12.23122]
[1779190036917,36.1,76821.44,0.0,0.73357,0.00024,12.22059]
[1779190041954,36.1,76822.77,0.0,0.7339,0.00024,12.2132]
[1779190046989,36.1,76822.51,0.0,0.73383,0.00024,12.21459]
[1779190053030,36.1,76823.46,0.0,0.73415,0.00024,12.20247]
[1779190058065,36.1,76824.39,0.0,0.73438,0.00024,12.19733]
[1779190063100,36.1,76826.84,0.0,0.73497,0.00024,12.18379]
[1779190068135,36.1,76829.64,0.0,0.73565,0.00024,12.16837]
[1779190074640,36.1,76827.71,0.0,0.73517,0.00024,12.17921]
[1779190081225,36.1,76827.66,0.0,0.73516,0.00024,12.17961]
[1779190084710,36.1,76822.48,0.0,0.73389,0.00024,12.20828]
[1779190090289,36.1,76822.71,0.0,0.73395,0.00024,12.20693]
[1779190095323,36.1,76824.78,0.0,0.73446,0.00024,12.19545]
[1779190102376,36.1,76824.57,0.0,0.73441,0.00024,12.19661]
[1779190107413,36.1,76826.17,0.0,0.7348,0.00024,12.18776]
[1779190114469,36.1,76826.04,0.0,0.73484,0.00024,12.18171]
[1779190119501,36.1,76824.9,0.0,0.73456,0.00024,12.18806]
[1779190124537,36.1,76825.46,0.0,0.7347,0.00024,12.185]
[1779190129573,36.1,76828.36,0.0,0.7354,0.00024,12.16903]
[1779190134608,36.1,76828.18,0.0,0.73535,0.00024,12.17013]
[1779190139643,36.1,76827.88,0.0,0.73528,0.00024,12.17189]
[1779190144678,36.1,76830.94,0.0,0.73602,0.00024,12.155]
[1779190150721,36.1,76830.37,0.0,0.73587,0.00024,12.15837]
[1779190155757,36.11,76832.77,0.0,0.73645,0.00024,12.14528]
[1779190160790,36.11,76832.48,0.0,0.73636,0.00024,12.14718]
[1779190165826,36.11,76825.26,0.0,0.73459,0.00024,12.18754]
[1779190170860,36.11,76826.29,0.0,0.73483,0.00024,12.18209]
[1779190175901,36.11,76825.54,0.0,0.73471,0.00024,12.17971]
[1779190180937,36.12,76825.22,0.0,0.73462,0.00024,12.18184]
[1779190185973,36.12,76824.98,0.0,0.73455,0.00024,12.18356]
[1779190191007,36.12,76825.55,0.0,0.73467,0.00024,12.18081]
[1779190196048,36.13,76825.52,0.0,0.73464,0.00024,12.18142]
[1779190201087,36.13,76825.46,0.0,0.7346,0.00024,12.1823]
[1779190206136,36.13,76824.8,0.0,0.73442,0.00024,12.18641]
[1779190209585,36.14,76830.48,0.0,0.73579,0.00024,12.15527]
[1779190214187,36.14,76825.09,0.0,0.73446,0.00024,12.18557]
[1779190219655,36.15,76825.14,0.0,0.73445,0.00024,12.1859]
[1779190225262,36.15,76824.4,0.0,0.73424,0.00024,12.19049]
[1779190228282,36.15,76829.8,0.0,0.73555,0.00024,12.16097]
[1779190233318,36.16,76828.72,0.0,0.73534,0.00024,12.16075]
[1779190239795,36.16,76824.16,0.0,0.73419,0.00024,12.18683]
[1779190245837,36.17,76823.25,0.0,0.73394,0.00024,12.19246]
[1779190251446,36.17,76827.08,0.0,0.73485,0.00024,12.17192]
[1779190256478,36.18,76828.77,0.0,0.73523,0.00024,12.16314]
[1779190261515,36.18,76829.56,0.0,0.73541,0.00024,12.15919]
[1779190266549,36.18,76826.51,0.0,0.73465,0.00024,12.1764]
[1779190269570,36.19,76823.31,0.0,0.73386,0.00024,12.19425]
[1779190274605,36.19,76823.96,0.0,0.73401,0.00024,12.19095]
[1779190279640,36.19,76825.05,0.0,0.73426,0.00024,12.18521]
[1779190284676,36.19,76824.25,0.0,0.73405,0.00024,12.18992]
[1779190289710,36.19,76822.39,0.0,0.73359,0.00024,12.20041]
[1779190294745,36.2,76822.87,0.0,0.73378,0.00024,12.19118]
[1779190299781,36.2,76825.41,0.0,0.73438,0.00024,12.17752]
[1779190304816,36.2,76824.79,0.0,0.73421,0.00024,12.18133]
[1779190306830,36.2,76819.67,0.0,0.73296,0.00024,12.20962]
[1779190308844,36.2,76814.34,0.0,0.73165,0.00025,12.2389]
[1779190313878,36.2,76812.95,0.0,0.7313,0.00025,12.24655]
[1779190318913,36.2,76813.42,0.0,0.73142,0.00025,12.244]
[1779190323947,36.2,76815.37,0.0,0.7319,0.00025,12.23333]
[1779190328983,36.2,76819.09,0.0,0.73281,0.00024,12.21294]
[1779190334018,36.2,76821.78,0.0,0.73346,0.00024,12.19822]
[1779190339053,36.2,76824.83,0.0,0.73421,0.00024,12.18151]
[1779190341068,36.21,76829.92,0.0,0.73544,0.00024,12.15348]
[1779190346102,36.21,76829.44,0.0,0.73532,0.00024,12.15641]
[1779190351139,36.21,76828.49,0.0,0.73515,0.00024,12.15513]
[1779190356175,36.21,76825.29,0.0,0.73436,0.00024,12.17311]
[1779190361209,36.21,76825.25,0.0,0.73433,0.00024,12.17365]
[1779190366686,36.22,76824.19,0.0,0.73406,0.00024,12.1799]
[1779190372286,36.22,76821.88,0.0,0.73348,0.00024,12.19292]
[1779190377322,36.22,76821.95,0.0,0.73349,0.00024,12.19281]
[1779190380347,36.22,76813.5,0.0,0.73141,0.00025,12.23926]
[1779190382359,36.22,76812.38,0.0,0.73113,0.00025,12.24539]
[1779190387394,36.22,76808.09,0.0,0.73008,0.00025,12.26874]
[1779190392429,36.22,76802.01,0.0,0.72858,0.00025,12.30167]
[1779190397466,36.22,76803.11,0.0,0.72886,0.00025,12.29554]
[1779190402500,36.22,76804.7,0.0,0.72926,0.00025,12.28687]
[1779190407534,36.22,76804.62,0.0,0.72923,0.00025,12.28738]
[1779190412570,36.22,76806.8,0.0,0.72985,0.00025,12.26877]
[1779190418611,36.22,76810.77,0.0,0.73082,0.00025,12.24734]
[1779190425095,36.23,76812.77,0.0,0.7313,0.00025,12.23665]
[1779190430697,36.23,76814.46,0.0,0.73172,0.00025,12.22738]
[1779190432710,36.23,76821.05,0.0,0.73333,0.00024,12.19123]
[1779190435732,36.23,76824.47,0.0,0.73417,0.00024,12.17246]
[1779190440766,36.23,76823.09,0.0,0.73383,0.00024,12.18014]
[1779190448821,36.23,76822.33,0.0,0.73364,0.00024,12.18435]
[1779190453857,36.23,76822.66,0.0,0.73372,0.00024,12.18254]
[1779190458893,36.23,76821.16,0.0,0.73335,0.00024,12.19075]
[1779190463926,36.23,76821.26,0.0,0.73338,0.00024,12.19018]
[1779190468962,36.23,76822.19,0.0,0.73361,0.00024,12.18504]
[1779190473998,36.23,76821.71,0.0,0.73357,0.00024,12.18078]
[1779190479032,36.22,76821.58,0.0,0.73354,0.00024,12.18144]
[1779190484067,36.22,76822.03,0.0,0.73366,0.00024,12.17892]
[1779190490119,36.22,76822.1,0.0,0.73368,0.00024,12.17848]
[1779190495150,36.22,76825.86,0.0,0.73459,0.00024,12.15777]
[1779190501192,36.22,76825.7,0.0,0.73455,0.00024,12.15873]
[1779190506226,36.23,76828.11,0.0,0.73514,0.00024,12.14554]
[1779190511261,36.23,76826.51,0.0,0.73474,0.00024,12.15452]
[1779190515291,36.23,76820.56,0.0,0.73328,0.00024,12.18735]
[1779190522339,36.23,76819.29,0.0,0.73297,0.00024,12.19426]
[1779190530395,36.23,76819.22,0.0,0.73296,0.00024,12.19456]
[1779190533415,36.23,76814.16,0.0,0.7318,0.00025,12.21538]
[1779190538450,36.22,76815.98,0.0,0.73225,0.00025,12.2053]
[1779190543486,36.22,76816.44,0.0,0.73237,0.00025,12.20268]
[1779190547513,36.22,76808.02,0.0,0.73031,0.00025,12.24854]
[1779190549527,36.22,76805.11,0.0,0.7296,0.00025,12.26423]
[1779190554563,36.22,76800.12,0.0,0.72838,0.00025,12.29092]
[1779190559597,36.22,76797.37,0.0,0.72771,0.00025,12.30546]
[1779190566083,36.21,76797.89,0.0,0.72785,0.00025,12.3024]
[1779190571685,36.21,76799.63,0.0,0.72829,0.00025,12.29284]
[1779190576717,36.21,76803.73,0.0,0.72931,0.00025,12.27051]
[1779190586223,36.21,76808.39,0.0,0.73047,0.00025,12.245]
[1779190592829,36.21,76808.78,0.0,0.73065,0.00025,12.23588]
[1779190594850,36.21,76801.27,0.0,0.7288,0.00025,12.27663]
[1779190597870,36.21,76792.98,0.0,0.72675,0.00025,12.32133]
[1779190602905,36.21,76796.12,0.0,0.72754,0.00025,12.30425]
[1779190608947,36.21,76796.71,0.0,0.72768,0.00025,12.30099]
[1779190613983,36.2,76800.45,0.0,0.72862,0.00025,12.28052]
[1779190619018,36.2,76800.71,0.0,0.7287,0.00025,12.27878]
[1779190624053,36.2,76803.27,0.0,0.72935,0.00025,12.26459]
[1779190629088,36.2,76803.97,0.0,0.72953,0.00025,12.26049]
[1779190634122,36.19,76806.19,0.0,0.73009,0.00025,12.2481]
[1779190637143,36.19,76800.61,0.0,0.72872,0.00025,12.27821]
[1779190638150,36.19,76795.21,0.0,0.72739,0.00025,12.30738]
[1779190640164,36.19,76790.14,0.0,0.72614,0.00025,12.33457]
[1779190645200,36.19,76788.41,0.0,0.7257,0.00025,12.34386]
[1779190650234,36.19,76788.61,0.0,0.72575,0.00025,12.34288]
[1779190655272,36.19,76784.34,0.0,0.72477,0.00025,12.35878]
[1779190660306,36.19,76788.19,0.0,0.72575,0.00025,12.33775]
[1779190663326,36.19,76796.08,0.0,0.72772,0.00025,12.29503]
[1779190669367,36.18,76796.77,0.0,0.72791,0.00025,12.29086]
[1779190677424,36.18,76792.63,0.0,0.72692,0.00025,12.31248]
[1779190682459,36.17,76791.5,0.0,0.72665,0.00025,12.31827]
[1779190687494,36.17,76791.68,0.0,0.72671,0.00025,12.31703]
[1779190692529,36.17,76791.42,0.0,0.72666,0.00025,12.31814]
[1779190698002,36.17,76793.59,0.0,0.72721,0.00025,12.30611]
[1779190703605,36.16,76794.3,0.0,0.7274,0.00025,12.30204]
[1779190708641,36.16,76794.07,0.0,0.72735,0.00025,12.30308]
[1779190713676,36.16,76792.64,0.0,0.72708,0.00025,12.30376]
[1779190718710,36.16,76792.24,0.0,0.727,0.00025,12.30562]
[1779190723746,36.16,76786.98,0.0,0.72569,0.00025,12.33378]
[1779190724754,36.16,76779.39,0.0,0.7238,0.00025,12.37439]
[1779190725759,36.16,76777.07,0.0,0.72322,0.00025,12.38671]
[1779190730797,36.15,76777.69,0.0,0.72339,0.00025,12.38309]
[1779190735830,36.15,76780.41,0.0,0.72408,0.00025,12.36844]
[1779190740865,36.15,76776.79,0.0,0.72318,0.00025,12.3876]
[1779190748355,36.15,76776.66,0.0,0.72316,0.00025,12.38801]
[1779190754964,36.15,76777.14,0.0,0.72329,0.00025,12.38523]
[1779190758425,36.15,76740.96,0.0,0.71416,0.00025,12.5749]
[1779190759011,36.15,76740.98,0.0,0.71417,0.00025,12.57476]
[1779190760026,36.15,76738.98,0.0,0.71366,0.00025,12.58504]
[1779190763047,36.15,76745.6,0.0,0.71535,0.00025,12.55078]
[1779190768496,36.15,76754.34,0.0,0.71756,0.00025,12.50528]
[1779190774132,36.15,76752.23,0.0,0.71711,0.00025,12.50952]
[1779190777164,36.15,76746.89,0.0,0.71576,0.00025,12.53726]
[1779190780178,36.14,76739.03,0.0,0.71377,0.00025,12.57774]
[1779190781185,36.14,76733.11,0.0,0.71226,0.00026,12.60813]
[1779190783198,36.14,76729.1,0.0,0.71124,0.00026,12.62855]
[1779190788234,36.14,76726.34,0.0,0.71054,0.00026,12.64242]
[1779190793268,36.14,76730.93,0.0,0.71171,0.00026,12.61898]
[1779190798308,36.14,76728.05,0.0,0.71098,0.00026,12.63365]
[1779190803349,36.14,76721.65,0.0,0.70934,0.00026,12.66609]
[1779190808380,36.14,76718.0,0.0,0.7084,0.00026,12.68456]
[1779190813414,36.14,76717.16,0.0,0.70819,0.00026,12.68878]
[1779190819457,36.14,76714.75,0.0,0.70757,0.00026,12.70093]
[1779190824491,36.14,76714.75,0.0,0.70757,0.00026,12.70094]
[1779190829528,36.14,76713.87,0.0,0.70734,0.00026,12.70536]
[1779190834564,36.14,76712.47,0.0,0.70706,0.00026,12.70552]
[1779190839596,36.14,76712.07,0.0,0.70697,0.00026,12.70736]
[1779190845639,36.14,76711.21,0.0,0.70676,0.00026,12.71147]
[1779190850675,36.13,76711.14,0.0,0.70675,0.00026,12.71164]
[1779190856716,36.13,76710.59,0.0,0.70662,0.00026,12.71418]
[1779190859141,36.13,76702.87,0.0,0.70463,0.00026,12.75265]
[1779190860746,36.13,76697.59,0.0,0.70326,0.00026,12.77884]
[1779190862760,36.13,76690.63,0.0,0.70145,0.00026,12.81318]
[1779190867795,36.13,76687.6,0.0,0.70066,0.00026,12.82799]
[1779190872831,36.13,76686.19,0.0,0.70029,0.00026,12.835]
[1779190877864,36.14,76687.96,0.0,0.70074,0.00026,12.82658]
[1779190882899,36.14,76689.29,0.0,0.70107,0.00026,12.82031]
[1779190889353,36.14,76692.09,0.0,0.70179,0.00026,12.80686]
[1779190894983,36.14,76693.1,0.0,0.7021,0.00026,12.79555]
[1779190900029,36.15,76694.63,0.0,0.70249,0.00026,12.78833]
[1779190905061,36.15,76694.86,0.0,0.70253,0.00026,12.78743]
[1779190910102,36.15,76694.0,0.0,0.7023,0.00026,12.79192]
[1779190913124,36.15,76685.8,0.0,0.70016,0.00026,12.83226]
[1779190918159,36.16,76685.21,0.0,0.69999,0.00026,12.83543]
[1779190923195,36.16,76686.37,0.0,0.70028,0.00026,12.83008]
[1779190928230,36.16,76690.01,0.0,0.70121,0.00026,12.81259]
[1779190929638,36.16,76695.45,0.0,0.70261,0.00026,12.78596]
[1779190934271,36.17,76701.83,0.0,0.70425,0.00026,12.7547]
[1779190939708,36.17,76695.85,0.0,0.70268,0.00026,12.78476]
[1779190942327,36.17,76691.71,0.0,0.7016,0.00026,12.80519]
[1779190949778,36.18,76693.91,0.0,0.70214,0.00026,12.79497]
[1779190955419,36.18,76696.93,0.0,0.70298,0.00026,12.77371]
[1779190958439,36.19,76703.37,0.0,0.70463,0.00026,12.74218]
[1779190963475,36.19,76702.22,0.0,0.7043,0.00026,12.74852]
[1779190968509,36.2,76704.25,0.0,0.70481,0.00026,12.73888]
[1779190973544,36.2,76700.28,0.0,0.70376,0.00026,12.75888]
[1779190976565,36.2,76694.69,0.0,0.7023,0.00026,12.78679]
[1779190978579,36.21,76689.97,0.0,0.70106,0.00026,12.8101]
[1779190983615,36.21,76692.29,0.0,0.70164,0.00026,12.79921]
[1779190988650,36.22,76692.09,0.0,0.70157,0.00026,12.80064]
[1779190993685,36.22,76694.54,0.0,0.70218,0.00026,12.78913]
[1779190997712,36.22,76688.93,0.0,0.7007,0.00026,12.81693]
[1779191002747,36.23,76685.89,0.0,0.69988,0.00026,12.83234]
[1779191007787,36.24,76683.06,0.0,0.69912,0.00026,12.84654]
[1779191012819,36.24,76683.92,0.0,0.6994,0.00026,12.83608]
[1779191018860,36.24,76679.18,0.0,0.69814,0.00026,12.85948]
[1779191020269,36.25,76672.57,0.0,0.69638,0.00026,12.89193]
[1779191021882,36.25,76667.76,0.0,0.69511,0.00026,12.91507]
[1779191026923,36.26,76665.04,0.0,0.69437,0.00026,12.92844]
[1779191033974,36.28,76666.64,0.0,0.69467,0.00026,12.92307]
[1779191036997,36.29,76673.51,0.0,0.69646,0.00026,12.89057]
[1779191042031,36.29,76675.02,0.0,0.69682,0.00026,12.88385]
[1779191047066,36.3,76670.26,0.0,0.69555,0.00026,12.90713]
[1779191052102,36.3,76671.35,0.0,0.69581,0.00026,12.90238]
[1779191054347,36.31,76665.73,0.0,0.69433,0.00026,12.92941]
[1779191055187,36.31,76658.76,0.0,0.6925,0.00026,12.96231]
[1779191056207,36.31,76647.17,0.0,0.68945,0.00026,13.01642]
[1779191058212,36.31,76627.95,0.0,0.68435,0.00027,13.10466]
[1779191059299,36.31,76605.14,0.0,0.67824,0.00027,13.20688]
[1779191060657,36.31,76576.28,0.0,0.67047,0.00027,13.33126]
[1779191061239,36.32,76575.32,0.0,0.6702,0.00027,13.33554]
[1779191062252,36.34,76568.87,0.0,0.66836,0.00027,13.36397]
[1779191065267,36.35,76579.63,0.0,0.67123,0.00027,13.31952]
[1779191070727,36.43,76576.83,0.0,0.67011,0.00027,13.33721]
[1779191075336,36.49,76583.88,0.0,0.67186,0.00027,13.30449]
[1779191076344,36.5,76586.76,0.0,0.67256,0.00027,13.29337]
[1779191081384,36.58,76587.41,0.0,0.67239,0.00027,13.29628]
[1779191086413,36.66,76587.84,0.0,0.67218,0.00027,13.29983]
[1779191091448,36.73,76588.8,0.0,0.67214,0.00027,13.30067]
[1779191094470,36.77,76594.62,0.0,0.67352,0.00027,13.27897]
[1779191096484,36.8,76588.86,0.0,0.67186,0.00027,13.30527]
[1779191101519,36.86,76585.04,0.0,0.67061,0.00027,13.32504]
[1779191106553,36.89,76590.3,0.0,0.67188,0.00027,13.30518]
[1779191112596,36.89,76591.17,0.0,0.67209,0.00027,13.30187]
[1779191117632,36.9,76596.15,0.0,0.67339,0.00027,13.28133]
[1779191122666,36.9,76602.47,0.0,0.67505,0.00026,13.25491]
[1779191127701,36.91,76603.59,0.0,0.67532,0.00026,13.25054]
[1779191132737,36.91,76610.55,0.0,0.6772,0.00026,13.21462]
[1779191137773,36.92,76609.09,0.0,0.67679,0.00026,13.2214]
[1779191141801,36.93,76615.6,0.0,0.67848,0.00026,13.19371]
[1779191146835,36.93,76622.14,0.0,0.68017,0.00026,13.16581]
[1779191151871,36.94,76624.95,0.0,0.68088,0.00026,13.15413]
[1779191156906,36.95,76624.47,0.0,0.68072,0.00026,13.15679]
[1779191161940,36.96,76623.8,0.0,0.68051,0.00026,13.16026]
[1779191166977,36.96,76621.01,0.0,0.67975,0.00026,13.17297]
[1779191172048,36.97,76619.79,0.0,0.67939,0.00026,13.17882]
[1779191174040,36.97,76607.49,0.0,0.67614,0.00026,13.23197]
[1779191175481,36.97,76615.13,0.0,0.67815,0.00026,13.19929]
[1779191180074,36.98,76623.98,0.0,0.68045,0.00026,13.16144]
[1779191182089,36.99,76638.87,0.0,0.68433,0.00026,13.09618]
[1779191183097,36.99,76649.5,0.0,0.68709,0.00026,13.04868]
[1779191188132,36.99,76650.7,0.0,0.6874,0.00026,13.04341]
[1779191193169,36.99,76652.05,0.0,0.68781,0.00026,13.03086]
[1779191198202,36.99,76647.51,0.0,0.68662,0.00026,13.05147]
[1779191203237,36.99,76650.65,0.0,0.68743,0.00026,13.03742]
[1779191205699,36.99,76644.06,0.0,0.68571,0.00026,13.06708]
[1779191211296,37.0,76644.75,0.0,0.68588,0.00026,13.06424]
[1779191215769,37.0,76619.49,0.0,0.67926,0.00026,13.17569]
[1779191216332,37.0,76619.49,0.0,0.67925,0.00026,13.17579]
[1779191217339,37.0,76619.6,0.0,0.67928,0.00026,13.17535]
[1779191222374,37.0,76622.21,0.0,0.67996,0.00026,13.16417]
[1779191227414,37.0,76625.14,0.0,0.68071,0.00026,13.15158]
[1779191232449,37.01,76623.97,0.0,0.6804,0.00026,13.15689]
[1779191237485,37.01,76625.77,0.0,0.68086,0.00026,13.14924]
[1779191242521,37.01,76626.02,0.0,0.68091,0.00026,13.14834]
[1779191247557,37.02,76626.24,0.0,0.68096,0.00026,13.14756]
[1779191252592,37.02,76626.2,0.0,0.681,0.00026,13.14133]
[1779191257626,37.02,76626.15,0.0,0.68098,0.00026,13.14171]
[1779191262662,37.02,76626.32,0.0,0.68102,0.00026,13.14113]
[1779191267697,37.02,76624.7,0.0,0.68058,0.00026,13.14834]
[1779191269710,37.02,76630.82,0.0,0.68218,0.00026,13.12162]
[1779191275755,37.03,76630.16,0.0,0.68199,0.00026,13.12486]
[1779191280787,37.03,76629.86,0.0,0.6819,0.00026,13.12639]
[1779191285824,37.04,76629.78,0.0,0.68186,0.00026,13.12707]
[1779191290858,37.04,76631.29,0.0,0.68224,0.00026,13.12079]
[1779191295893,37.04,76631.47,0.0,0.68228,0.00026,13.12014]
[1779191300927,37.04,76635.56,0.0,0.68334,0.00026,13.10225]
[1779191305962,37.05,76637.1,0.0,0.68373,0.00026,13.09563]
[1779191309992,37.05,76630.78,0.0,0.68207,0.00026,13.12359]
[1779191315027,37.05,76628.6,0.0,0.68156,0.00026,13.12663]
[1779191320063,37.05,76629.01,0.0,0.68166,0.00026,13.12494]
[1779191325095,37.05,76630.51,0.0,0.68205,0.00026,13.1185]
[1779191330132,37.05,76629.87,0.0,0.68187,0.00026,13.12147]
[1779191335166,37.06,76632.24,0.0,0.68248,0.00026,13.11121]
[1779191338187,37.06,76647.44,0.0,0.68644,0.00026,13.04389]
[1779191339193,37.06,76654.52,0.0,0.68828,0.00026,13.01213]
[1779191344228,37.06,76650.57,0.0,0.68723,0.00026,13.03028]
[1779191349263,37.07,76654.91,0.0,0.68834,0.00026,13.01097]
[1779191354299,37.07,76659.13,0.0,0.68943,0.00026,12.99206]
[1779191359332,37.07,76662.05,0.0,0.69017,0.00026,12.979]
[1779191364369,37.07,76660.78,0.0,0.68983,0.00026,12.98495]
[1779191369404,37.08,76669.21,0.0,0.692,0.00026,12.94667]
[1779191374439,37.08,76671.64,0.0,0.69268,0.00026,12.9292]
[1779191378468,37.08,76666.3,0.0,0.69128,0.00026,12.95397]
[1779191381488,37.08,76659.64,0.0,0.68956,0.00026,12.98443]
[1779191386523,37.09,76658.06,0.0,0.68914,0.00026,12.9917]
[1779191391558,37.09,76658.37,0.0,0.68922,0.00026,12.99038]
[1779191396592,37.09,76659.14,0.0,0.68941,0.00026,12.98698]
[1779191401630,37.09,76659.16,0.0,0.68941,0.00026,12.98706]
[1779191406664,37.09,76659.57,0.0,0.6895,0.00026,12.98539]
[1779191411698,37.09,76658.07,0.0,0.6891,0.00026,12.99238]
[1779191416202,37.1,76654.06,0.0,0.68805,0.00026,13.01072]
[1779191421769,37.1,76649.03,0.0,0.68674,0.00026,13.03344]
[1779191422777,37.1,76643.03,0.0,0.68518,0.00026,13.06023]
[1779191426273,37.1,76639.69,0.0,0.68431,0.00026,13.07501]
[1779191431841,37.1,76637.95,0.0,0.68393,0.00026,13.07604]
[1779191433856,37.1,76648.4,0.0,0.68665,0.00026,13.02955]
[1779191435868,37.1,76653.3,0.0,0.68792,0.00026,13.00762]
[1779191440904,37.1,76653.37,0.0,0.68793,0.00026,13.00749]
[1779191442918,37.1,76647.41,0.0,0.68638,0.00026,13.03429]
[1779191448961,37.1,76647.95,0.0,0.68651,0.00026,13.03192]
[1779191453995,37.1,76644.1,0.0,0.68551,0.00026,13.04916]
[1779191460041,37.1,76643.36,0.0,0.68531,0.00026,13.0525]
[1779191465073,37.1,76641.61,0.0,0.68485,0.00026,13.06033]
[1779191467085,37.1,76633.65,0.0,0.68278,0.00026,13.0955]
[1779191471114,37.1,76639.17,0.0,0.68422,0.00026,13.0711]
[1779191476149,37.1,76641.92,0.0,0.68494,0.00026,13.05897]
[1779191481184,37.1,76644.1,0.0,0.6855,0.00026,13.04933]
[1779191486218,37.11,76645.33,0.0,0.68582,0.00026,13.04391]
[1779191492261,37.11,76647.22,0.0,0.68637,0.00026,13.02893]
[1779191497297,37.11,76647.22,0.0,0.68637,0.00026,13.02899]
[1779191502331,37.11,76650.09,0.0,0.68711,0.00026,13.01623]
[1779191507367,37.11,76650.35,0.0,0.68717,0.00026,13.01516]
[1779191512401,37.11,76650.56,0.0,0.68722,0.00026,13.01432]
[1779191517435,37.11,76650.97,0.0,0.68732,0.00026,13.01257]
[1779191522472,37.11,76651.22,0.0,0.68738,0.00026,13.01154]
[1779191527508,37.11,76649.69,0.0,0.68698,0.00026,13.01847]
[1779191532541,37.11,76649.61,0.0,0.68696,0.00026,13.01888]
[1779191537576,37.12,76653.66,0.0,0.688,0.00026,13.00077]
[1779191542611,37.12,76656.53,0.0,0.68874,0.00026,12.98799]
[1779191547133,37.12,76663.14,0.0,0.69044,0.00026,12.95821]
[1779191552681,37.12,76663.84,0.0,0.69067,0.00026,12.94868]
[1779191557203,37.13,76669.79,0.0,0.6922,0.00026,12.92172]
[1779191562752,37.13,76673.16,0.0,0.69305,0.00026,12.90644]
[1779191567787,37.13,76672.99,0.0,0.69299,0.00026,12.9075]
[1779191571815,37.13,76678.76,0.0,0.69447,0.00026,12.88104]
[1779191577344,37.14,76677.61,0.0,0.69415,0.00026,12.8867]
[1779191582894,37.14,76677.19,0.0,0.69403,0.00026,12.88894]
[1779191587933,37.14,76676.72,0.0,0.69389,0.00026,12.89139]
[1779191592970,37.15,76671.81,0.0,0.69263,0.00026,12.91407]
[1779191598006,37.14,76673.23,0.0,0.69303,0.00026,12.90695]
[1779191603041,37.13,76669.89,0.0,0.69219,0.00026,12.92179]
[1779191608075,37.13,76669.33,0.0,0.69207,0.00026,12.92391]
[1779191612103,37.12,76664.52,0.0,0.69091,0.00026,12.93906]
[1779191617140,37.12,76662.33,0.0,0.69036,0.00026,12.94882]
[1779191622175,37.12,76667.24,0.0,0.69164,0.00026,12.9262]
[1779191627212,37.12,76667.5,0.0,0.69171,0.00026,12.92489]
[1779191632244,37.12,76667.64,0.0,0.69175,0.00026,12.92414]
[1779191637288,37.12,76666.38,0.0,0.69143,0.00026,12.92979]
[1779191642315,37.11,76667.21,0.0,0.69166,0.00026,12.92587]
[1779191644329,37.11,76660.48,0.0,0.68992,0.00026,12.95648]
[1779191649365,37.11,76661.07,0.0,0.69009,0.00026,12.95356]
[1779191654399,37.11,76660.81,0.0,0.69003,0.00026,12.9545]
[1779191660440,37.1,76659.04,0.0,0.68959,0.00026,12.96222]
[1779191665475,37.1,76659.19,0.0,0.68965,0.00026,12.96126]
[1779191671518,37.1,76657.55,0.0,0.68931,0.00026,12.96171]
[1779191676552,37.09,76653.27,0.0,0.68822,0.00026,12.98072]
[1779191681589,37.09,76652.22,0.0,0.68797,0.00026,12.98503]
[1779191686623,37.08,76654.37,0.0,0.68855,0.00026,12.97493]
[1779191691659,37.08,76656.88,0.0,0.68922,0.00026,12.9632]
[1779191696693,37.07,76657.01,0.0,0.68927,0.00026,12.96226]
[1779191701729,37.07,76655.34,0.0,0.68886,0.00026,12.96949]
[1779191704749,37.07,76648.38,0.0,0.68706,0.00026,13.00063]
[1779191708262,37.06,76641.56,0.0,0.6853,0.00026,13.0308]
[1779191709788,37.06,76631.36,0.0,0.68264,0.00026,13.07576]
[1779191714822,37.06,76630.56,0.0,0.68245,0.00026,13.07897]
[1779191719858,37.05,76630.02,0.0,0.68233,0.00026,13.08104]
[1779191725901,37.05,76633.17,0.0,0.68317,0.00026,13.06688]
[1779191730937,37.04,76630.44,0.0,0.68247,0.00026,13.07869]
[1779191735972,37.04,76629.01,0.0,0.68217,0.00026,13.0781]
[1779191741007,37.04,76628.83,0.0,0.68214,0.00026,13.07862]
[1779191746043,37.03,76630.03,0.0,0.68247,0.00026,13.07307]
[1779191750071,37.03,76638.37,0.0,0.68467,0.00026,13.03602]
[1779191752088,37.03,76641.72,0.0,0.68555,0.00026,13.02107]
[1779191757120,37.03,76640.67,0.0,0.68527,0.00026,13.02572]
[1779191762157,37.03,76640.93,0.0,0.68534,0.00026,13.02452]
[1779191764169,37.03,76648.8,0.0,0.6874,0.00026,12.98926]
[1779191769203,37.03,76650.9,0.0,0.68794,0.00026,12.97989]
[1779191775246,37.03,76653.43,0.0,0.68859,0.00026,12.96856]
[1779191780281,37.03,76656.4,0.0,0.68936,0.00026,12.9552]
[1779191785316,37.04,76656.88,0.0,0.68948,0.00026,12.95316]
[1779191790350,37.04,76654.96,0.0,0.68898,0.00026,12.96192]
[1779191795388,37.04,76656.12,0.0,0.68935,0.00026,12.95001]
[1779191800420,37.04,76656.78,0.0,0.68951,0.00026,12.9471]
[1779191805458,37.04,76656.57,0.0,0.68945,0.00026,12.94814]
[1779191810494,37.04,76658.2,0.0,0.68987,0.00026,12.94081]
[1779191815528,37.04,76657.92,0.0,0.68979,0.00026,12.94223]
[1779191820570,37.04,76658.6,0.0,0.68996,0.00026,12.93924]
[1779191827614,37.04,76654.78,0.0,0.68897,0.00026,12.95665]
[1779191832648,37.04,76657.16,0.0,0.68958,0.00026,12.94589]
[1779191837684,37.04,76653.82,0.0,0.68871,0.00026,12.9611]
[1779191843727,37.04,76654.43,0.0,0.68887,0.00026,12.95835]
[1779191848760,37.04,76655.3,0.0,0.6891,0.00026,12.95443]
[1779191857824,37.05,76655.68,0.0,0.68926,0.00026,12.94611]
[1779191862859,37.05,76659.7,0.0,0.6903,0.00026,12.92792]
[1779191867893,37.05,76662.16,0.0,0.69093,0.00026,12.9168]
[1779191872933,37.05,76662.9,0.0,0.69112,0.00026,12.91355]
[1779191877963,37.05,76665.36,0.0,0.69175,0.00026,12.90241]
[1779191882999,37.05,76666.12,0.0,0.69194,0.00026,12.89906]
[1779191888036,37.05,76666.53,0.0,0.69203,0.00026,12.89735]
[1779191893068,37.06,76666.93,0.0,0.69212,0.00026,12.89577]
[1779191898104,37.06,76667.24,0.0,0.69219,0.00026,12.89463]
[1779191903139,37.06,76661.64,0.0,0.69073,0.00026,12.92051]
[1779191909674,37.07,76660.61,0.0,0.69045,0.00026,12.9254]
[1779191915222,37.07,76656.24,0.0,0.68937,0.00026,12.9388]
[1779191920262,37.07,76660.48,0.0,0.69047,0.00026,12.91959]
[1779191926301,37.07,76664.34,0.0,0.69146,0.00026,12.90206]
[1779191931337,37.07,76665.57,0.0,0.69178,0.00026,12.89651]
[1779191936370,37.07,76666.16,0.0,0.69192,0.00026,12.89401]
[1779191941406,37.08,76663.91,0.0,0.69133,0.00026,12.90455]
[1779191943420,37.08,76655.46,0.0,0.68913,0.00026,12.94313]
[1779191948455,37.08,76657.07,0.0,0.68954,0.00026,12.9359]
[1779191951476,37.08,76663.85,0.0,0.6913,0.00026,12.90505]
[1779191953490,37.08,76668.12,0.0,0.6924,0.00026,12.88557]
[1779191958524,37.08,76665.23,0.0,0.69164,0.00026,12.89909]
[1779191963560,37.09,76663.84,0.0,0.69126,0.00026,12.90569]
[1779191968598,37.09,76658.43,0.0,0.68984,0.00026,12.93063]
[1779191971615,37.09,76650.6,0.0,0.68787,0.00026,12.95953]
[1779191973629,37.09,76644.93,0.0,0.68639,0.00026,12.98505]
[1779191978664,37.09,76639.26,0.0,0.6849,0.00026,13.01045]
[1779191983700,37.1,76636.97,0.0,0.68429,0.00026,13.02075]
[1779191989741,37.1,76634.96,0.0,0.68376,0.00026,13.02981]
[1779191999819,37.1,76631.2,0.0,0.68276,0.00026,13.04663]
[1779192002841,37.1,76624.56,0.0,0.68101,0.00026,13.07574]
[1779192005863,37.1,76630.08,0.0,0.68246,0.00026,13.05163]
[1779192008884,37.1,76635.82,0.0,0.68396,0.00026,13.0264]
[1779192013918,37.11,76637.95,0.0,0.68451,0.00026,13.01715]
[1779192018953,37.11,76630.67,0.0,0.68259,0.00026,13.04948]
[1779192020491,37.11,76625.05,0.0,0.68111,0.00026,13.07407]
[1779192021975,37.11,76619.55,0.0,0.67966,0.00026,13.09796]
[1779192027010,37.11,76621.03,0.0,0.68006,0.00026,13.09143]
[1779192032044,37.11,76622.59,0.0,0.68054,0.00026,13.07809]
[1779192037080,37.11,76623.22,0.0,0.6807,0.00026,13.07534]
[1779192042114,37.11,76623.4,0.0,0.68075,0.00026,13.07455]
[1779192047152,37.11,76623.75,0.0,0.68084,0.00026,13.07304]
[1779192052185,37.11,76613.14,0.0,0.67805,0.00026,13.11891]
[1779192053192,37.11,76606.75,0.0,0.67636,0.00026,13.14622]
[1779192058233,37.11,76608.49,0.0,0.67682,0.00026,13.13873]
[1779192062283,37.11,76594.69,0.0,0.67316,0.00027,13.19723]
[1779192063352,37.11,76587.62,0.0,0.67127,0.00027,13.22674]
[1779192064336,37.11,76581.64,0.0,0.66968,0.00027,13.25144]
[1779192065343,37.11,76575.81,0.0,0.66812,0.00027,13.27539]
[1779192067361,37.11,76571.07,0.0,0.66684,0.00027,13.29472]
[1779192070895,37.11,76577.1,0.0,0.66846,0.00027,13.27021]
[1779192072391,37.11,76586.17,0.0,0.67088,0.00027,13.2329]
[1779192073399,37.11,76590.69,0.0,0.67208,0.00027,13.21417]
[1779192078433,37.11,76587.21,0.0,0.67114,0.00027,13.22884]
[1779192083471,37.12,76583.92,0.0,0.67025,0.00027,13.24256]
[1779192088506,37.12,76583.49,0.0,0.67013,0.00027,13.24442]
[1779192093540,37.12,76582.74,0.0,0.66999,0.00027,13.24105]
[1779192096561,37.12,76588.47,0.0,0.67152,0.00027,13.21741]
[1779192098574,37.12,76595.23,0.0,0.67331,0.00027,13.18927]
[1779192103609,37.12,76599.24,0.0,0.67437,0.00027,13.17257]
[1779192108644,37.13,76602.39,0.0,0.67519,0.00027,13.1595]
[1779192113679,37.13,76608.09,0.0,0.67668,0.00026,13.13554]
[1779192118716,37.13,76609.56,0.0,0.67705,0.00026,13.12954]
[1779192120730,37.13,76617.61,0.0,0.67917,0.00026,13.09509]
[1779192121743,37.14,76624.33,0.0,0.68094,0.00026,13.06603]
[1779192126770,37.14,76621.15,0.0,0.68008,0.00026,13.08023]
[1779192131806,37.15,76623.64,0.0,0.68071,0.00026,13.06981]
[1779192136841,37.15,76623.11,0.0,0.68055,0.00026,13.07253]
[1779192141876,37.16,76624.34,0.0,0.68085,0.00026,13.06762]
[1779192146913,37.16,76628.01,0.0,0.68181,0.00026,13.05153]
[1779192149935,37.16,76636.72,0.0,0.6841,0.00026,13.0132]
[1779192150942,37.15,76652.57,0.0,0.68824,0.00026,12.94245]
[1779192151950,37.15,76653.46,0.0,0.68854,0.00026,12.93175]
[1779192156985,37.15,76655.27,0.0,0.68902,0.00026,12.9234]
[1779192162019,37.15,76662.81,0.0,0.69099,0.00026,12.88895]
[1779192167061,37.15,76662.69,0.0,0.69096,0.00026,12.88943]
[1779192172096,37.15,76669.74,0.0,0.69279,0.00026,12.85713]
[1779192174110,37.15,76678.32,0.0,0.695,0.00026,12.81748]
[1779192177129,37.15,76680.79,0.0,0.69564,0.00026,12.8061]
[1779192181159,37.15,76675.52,0.0,0.69427,0.00026,12.83069]
[1779192186193,37.15,76672.28,0.0,0.69345,0.00026,12.84539]
[1779192191771,37.15,76675.83,0.0,0.69436,0.00026,12.82916]
[1779192197270,37.15,76673.1,0.0,0.69366,0.00026,12.84162]
[1779192201841,37.15,76684.01,0.0,0.69648,0.00026,12.79085]
[1779192202309,37.15,76683.89,0.0,0.69645,0.00026,12.79142]
[1779192207340,37.15,76686.53,0.0,0.69712,0.00026,12.77918]
[1779192212376,37.15,76684.06,0.0,0.69655,0.00026,12.78409]
[1779192217410,37.15,76681.73,0.0,0.69596,0.00026,12.79489]
[1779192221982,37.15,76694.32,0.0,0.69919,0.00026,12.73576]
[1779192227482,37.15,76695.65,0.0,0.69952,0.00026,12.7296]
[1779192230506,37.15,76677.81,0.0,0.69495,0.00026,12.81313]
[1779192232054,37.15,76663.11,0.0,0.69115,0.00026,12.88074]
[1779192232523,37.15,76663.11,0.0,0.69115,0.00026,12.88064]
[1779192237559,37.14,76665.82,0.0,0.69189,0.00026,12.86768]
[1779192242143,37.14,76658.4,0.0,0.68998,0.00026,12.90118]
[1779192243602,37.13,76659.09,0.0,0.69017,0.00026,12.89796]
[1779192248638,37.13,76657.48,0.0,0.68974,0.00026,12.90532]
[1779192253671,37.14,76656.67,0.0,0.68953,0.00026,12.90901]
[1779192259714,37.13,76661.44,0.0,0.69077,0.00026,12.88731]
[1779192262283,37.13,76648.99,0.0,0.68754,0.00026,12.94363]
[1779192267771,37.13,76645.33,0.0,0.68658,0.00026,12.95996]
[1779192272806,37.14,76640.24,0.0,0.68532,0.00026,12.97611]
[1779192277842,37.14,76640.17,0.0,0.68529,0.00026,12.97656]
[1779192282877,37.14,76637.6,0.0,0.68461,0.00026,12.98807]
[1779192287912,37.14,76635.61,0.0,0.68409,0.00026,12.99698]
[1779192291939,37.14,76645.78,0.0,0.68674,0.00026,12.95181]
[1779192296975,37.14,76644.89,0.0,0.6865,0.00026,12.95593]
[1779192302010,37.14,76651.08,0.0,0.68811,0.00026,12.9283]
[1779192306038,37.15,76661.75,0.0,0.69088,0.00026,12.88011]
[1779192308059,37.15,76665.38,0.0,0.69181,0.00026,12.86368]
[1779192313096,37.15,76665.02,0.0,0.6917,0.00026,12.86561]
[1779192318129,37.15,76659.53,0.0,0.69029,0.00026,12.89044]
[1779192319137,37.15,76651.27,0.0,0.68814,0.00026,12.92778]
[1779192320144,37.15,76651.1,0.0,0.6881,0.00026,12.92847]
[1779192325179,37.14,76652.28,0.0,0.68842,0.00026,12.92293]
[1779192330215,37.14,76651.53,0.0,0.68823,0.00026,12.92624]
[1779192335249,37.14,76650.87,0.0,0.68813,0.00026,12.92251]
[1779192340288,37.14,76648.45,0.0,0.6875,0.00026,12.93333]
[1779192344315,37.14,76655.29,0.0,0.6893,0.00026,12.90227]
[1779192349350,37.14,76659.66,0.0,0.69044,0.00026,12.88225]
[1779192352923,37.14,76649.01,0.0,0.68768,0.00026,12.9303]
[1779192358485,37.13,76645.58,0.0,0.68679,0.00026,12.94544]
[1779192363485,37.13,76648.71,0.0,0.68762,0.00026,12.93122]
[1779192368522,37.13,76652.79,0.0,0.68869,0.00026,12.91267]
[1779192373583,37.13,76655.2,0.0,0.68933,0.00026,12.90167]
[1779192378617,37.13,76654.22,0.0,0.68908,0.00026,12.90603]
[1779192383652,37.13,76653.78,0.0,0.68897,0.00026,12.90794]
[1779192388686,37.13,76655.88,0.0,0.68951,0.00026,12.89843]
[1779192393722,37.13,76657.76,0.0,0.69007,0.00026,12.88323]
[1779192398757,37.13,76663.47,0.0,0.69155,0.00026,12.85726]
[1779192403792,37.13,76666.77,0.0,0.69241,0.00026,12.8422]
[1779192407822,37.13,76652.27,0.0,0.68864,0.00026,12.90821]
[1779192408826,37.13,76648.82,0.0,0.68774,0.00026,12.92373]
[1779192413355,37.12,76654.77,0.0,0.6893,0.00026,12.89668]
[1779192415876,37.12,76649.22,0.0,0.68786,0.00026,12.92161]
[1779192420911,37.12,76647.31,0.0,0.68738,0.00026,12.92995]
[1779192425946,37.12,76642.51,0.0,0.68613,0.00026,12.95134]
[1779192430980,37.12,76641.44,0.0,0.68585,0.00026,12.956]
[1779192436017,37.11,76641.35,0.0,0.68584,0.00026,12.95628]
[1779192441051,37.11,76645.64,0.0,0.68696,0.00026,12.93706]
[1779192446086,37.11,76648.02,0.0,0.68758,0.00026,12.92638]
[1779192451121,37.11,76650.38,0.0,0.68827,0.00026,12.90911]
[1779192452128,37.11,76656.51,0.0,0.68987,0.00026,12.88137]
[1779192454143,37.12,76661.04,0.0,0.69104,0.00026,12.86078]
[1779192459180,37.11,76666.46,0.0,0.69246,0.00026,12.83585]
[1779192461193,37.11,76674.0,0.0,0.69442,0.00026,12.80093]
[1779192467235,37.11,76676.71,0.0,0.69511,0.00026,12.78844]
[1779192472273,37.11,76682.42,0.0,0.69658,0.00026,12.76191]
[1779192477305,37.12,76685.01,0.0,0.69724,0.00026,12.74996]
[1779192482340,37.12,76685.06,0.0,0.69724,0.00026,12.74992]
[1779192485361,37.12,76678.37,0.0,0.69551,0.00026,12.78129]
[1779192487375,37.12,76675.83,0.0,0.69485,0.00026,12.79312]
[1779192494427,37.12,76678.53,0.0,0.69555,0.00026,12.78058]
[1779192499463,37.12,76681.86,0.0,0.69641,0.00026,12.76501]
[1779192504494,37.12,76686.55,0.0,0.69762,0.00026,12.74304]
[1779192509530,37.12,76689.94,0.0,0.69848,0.00026,12.72716]
[1779192514569,37.12,76689.2,0.0,0.69836,0.00026,12.72397]
[1779192519601,37.12,76688.05,0.0,0.69807,0.00026,12.72938]
[1779192525132,37.12,76692.71,0.0,0.69927,0.00026,12.70741]
[1779192530678,37.12,76693.79,0.0,0.69955,0.00026,12.70227]
[1779192536720,37.12,76694.05,0.0,0.69961,0.00026,12.70103]
[1779192537727,37.12,76699.9,0.0,0.70111,0.00026,12.67323]
[1779192542763,37.12,76700.78,0.0,0.70135,0.00026,12.66882]
[1779192545272,37.12,76690.58,0.0,0.69874,0.00026,12.71715]
[1779192549813,37.11,76685.24,0.0,0.69738,0.00026,12.74196]
[1779192552832,37.11,76677.68,0.0,0.69543,0.00026,12.77724]
[1779192555342,37.11,76672.58,0.0,0.69412,0.00026,12.80086]
[1779192560888,37.11,76669.66,0.0,0.69337,0.00026,12.81408]
[1779192565924,37.11,76667.75,0.0,0.69289,0.00026,12.82265]
[1779192570958,37.1,76666.12,0.0,0.69248,0.00026,12.82993]
[1779192575994,37.1,76665.74,0.0,0.69247,0.00026,12.82478]
[1779192581031,37.1,76665.13,0.0,0.69232,0.00026,12.82742]
[1779192586065,37.1,76665.87,0.0,0.69252,0.00026,12.82385]
[1779192591100,37.1,76668.78,0.0,0.69328,0.00026,12.81026]
[1779192593113,37.1,76674.38,0.0,0.69474,0.00026,12.78428]
[1779192597141,37.09,76680.41,0.0,0.6963,0.00026,12.75608]
[1779192602177,37.09,76684.86,0.0,0.69745,0.00026,12.73517]
[1779192607212,37.09,76684.92,0.0,0.69747,0.00026,12.73486]
[1779192612248,37.09,76695.86,0.0,0.70028,0.00026,12.68314]
[1779192614261,37.09,76701.2,0.0,0.70165,0.00026,12.65777]
[1779192619303,37.1,76702.58,0.0,0.702,0.00026,12.65126]
[1779192624333,37.09,76705.81,0.0,0.70283,0.00026,12.63568]
[1779192628360,37.1,76712.46,0.0,0.70453,0.00026,12.60362]
[1779192632390,37.1,76705.99,0.0,0.70295,0.00026,12.62811]
[1779192634402,37.1,76701.81,0.0,0.70188,0.00026,12.64813]
[1779192637423,37.1,76690.84,0.0,0.69906,0.00026,12.70032]
[1779192638431,37.09,76682.87,0.0,0.69701,0.00026,12.73783]
[1779192639437,37.09,76685.27,0.0,0.69763,0.00026,12.72648]
[1779192644472,37.09,76683.35,0.0,0.69715,0.00026,12.73532]
[1779192649508,37.09,76686.32,0.0,0.69792,0.00026,12.72127]
[1779192654543,37.09,76689.05,0.0,0.69862,0.00026,12.70833]
[1779192660587,37.09,76689.01,0.0,0.69862,0.00026,12.70844]
[1779192665619,37.09,76691.98,0.0,0.69938,0.00026,12.69436]
[1779192670655,37.09,76691.9,0.0,0.69938,0.00026,12.69449]
[1779192675689,37.08,76693.37,0.0,0.69977,0.00026,12.68722]
[1779192680725,37.08,76692.32,0.0,0.69952,0.00026,12.69193]
[1779192686260,37.08,76692.98,0.0,0.6997,0.00026,12.68855]
[1779192691802,37.07,76692.92,0.0,0.69977,0.00026,12.68182]
[1779192698850,37.07,76693.66,0.0,0.69997,0.00026,12.67804]
[1779192706400,37.07,76698.29,0.0,0.70117,0.00026,12.65578]
[1779192711943,37.07,76699.7,0.0,0.70154,0.00026,12.64898]
[1779192716978,37.07,76699.39,0.0,0.70146,0.00026,12.65047]
[1779192721005,37.07,76708.82,0.0,0.70387,0.00026,12.6052]
[1779192722013,37.07,76707.81,0.0,0.70361,0.00026,12.61012]
[1779192727048,37.07,76710.71,0.0,0.70435,0.00026,12.59622]
[1779192732082,37.07,76708.57,0.0,0.7038,0.00026,12.60666]
[1779192737118,37.07,76704.5,0.0,0.70275,0.00026,12.62629]
[1779192742152,37.07,76705.12,0.0,0.70291,0.00026,12.62333]
[1779192747188,37.07,76705.44,0.0,0.70298,0.00026,12.62199]
[1779192752225,37.08,76703.46,0.0,0.70254,0.00026,12.62491]
[1779192757260,37.08,76706.04,0.0,0.70319,0.00026,12.61271]
[1779192762296,37.08,76708.13,0.0,0.70371,0.00026,12.60287]
[1779192767330,37.08,76706.42,0.0,0.70326,0.00026,12.61137]
[1779192772366,37.09,76706.38,0.0,0.70324,0.00026,12.6118]
[1779192777401,37.09,76707.13,0.0,0.70342,0.00026,12.60854]
[1779192782437,37.09,76706.79,0.0,0.70331,0.00026,12.61061]
[1779192787471,37.1,76706.75,0.0,0.70327,0.00026,12.61123]
[1779192792505,37.1,76707.83,0.0,0.70353,0.00026,12.60641]
[1779192797540,37.11,76703.88,0.0,0.70251,0.00026,12.62567]
[1779192802576,37.11,76703.21,0.0,0.70232,0.00026,12.62911]
[1779192807610,37.11,76698.7,0.0,0.70116,0.00026,12.6509]
[1779192813652,37.11,76699.36,0.0,0.70139,0.00026,12.64124]
[1779192818689,37.11,76699.49,0.0,0.70142,0.00026,12.6407]
[1779192823723,37.12,76699.64,0.0,0.70145,0.00026,12.64007]
[1779192828758,37.12,76700.81,0.0,0.70174,0.00026,12.63458]
[1779192833792,37.12,76700.94,0.0,0.70177,0.00026,12.63407]
[1779192838827,37.12,76700.35,0.0,0.70161,0.00026,12.63702]
[1779192845876,37.12,76701.61,0.0,0.70193,0.00026,12.6312]
[1779192850912,37.12,76699.99,0.0,0.7015,0.00026,12.6391]
[1779192855947,37.13,76697.74,0.0,0.70091,0.00026,12.65004]
[1779192860983,37.13,76698.21,0.0,0.70102,0.00026,12.64803]
[1779192867524,37.13,76698.68,0.0,0.70113,0.00026,12.64608]
[1779192873066,37.13,76705.07,0.0,0.70283,0.00026,12.60899]
[1779192877595,37.14,76712.27,0.0,0.70466,0.00026,12.57451]
[1779192884143,37.14,76713.12,0.0,0.70485,0.00026,12.57086]
[1779192890186,37.14,76710.61,0.0,0.70419,0.00026,12.5833]
[1779192895225,37.15,76710.99,0.0,0.70428,0.00026,12.58171]
[1779192900256,37.15,76715.16,0.0,0.70533,0.00025,12.56183]
[1779192905295,37.15,76717.24,0.0,0.70584,0.00025,12.55206]
[1779192910332,37.16,76722.54,0.0,0.70717,0.00025,12.52661]
[1779192915364,37.16,76729.09,0.0,0.70881,0.00025,12.49502]
[1779192920398,37.17,76734.31,0.0,0.7101,0.00025,12.46988]
[1779192925433,37.17,76737.47,0.0,0.71087,0.00025,12.45484]
[1779192930470,37.18,76737.79,0.0,0.71092,0.00025,12.45384]
[1779192935506,37.18,76738.62,0.0,0.71118,0.00025,12.4434]
[1779192939532,37.19,76744.7,0.0,0.7127,0.00025,12.4136]
[1779192944567,37.19,76745.7,0.0,0.71292,0.00025,12.40918]
[1779192949603,37.2,76748.44,0.0,0.71358,0.00025,12.39603]
[1779192953630,37.2,76753.78,0.0,0.7149,0.00025,12.36979]
[1779192958665,37.21,76758.11,0.0,0.71595,0.00025,12.34866]
[1779192963700,37.22,76758.43,0.0,0.716,0.00025,12.34775]
[1779192968737,37.22,76754.3,0.0,0.71493,0.00025,12.36922]
[1779192973771,37.25,76748.71,0.0,0.71338,0.00025,12.40022]
[1779192978806,37.26,76743.09,0.0,0.71194,0.00025,12.4287]
[1779192983841,37.26,76739.1,0.0,0.71091,0.00025,12.44896]
[1779192988875,37.27,76737.77,0.0,0.71056,0.00025,12.45592]
[1779192993910,37.27,76733.22,0.0,0.70947,0.00025,12.47177]
[1779192998945,37.27,76732.46,0.0,0.70927,0.00025,12.47575]
[1779193003981,37.28,76731.31,0.0,0.70896,0.00025,12.4817]
[1779193009015,37.28,76730.47,0.0,0.70874,0.00025,12.48608]
[1779193013044,37.28,76725.17,0.0,0.70738,0.00025,12.51223]
[1779193018080,37.28,76724.13,0.0,0.70711,0.00025,12.51749]
[1779193023114,37.29,76723.95,0.0,0.70706,0.00025,12.51854]
[1779193028647,37.29,76720.49,0.0,0.70617,0.00025,12.53552]
[1779193034192,37.29,76720.81,0.0,0.70624,0.00025,12.53424]
[1779193039226,37.29,76720.14,0.0,0.70605,0.00025,12.53776]
[1779193044261,37.3,76720.35,0.0,0.70609,0.00025,12.53704]
[1779193049298,37.3,76722.76,0.0,0.70669,0.00025,12.52555]
[1779193053326,37.3,76729.06,0.0,0.70835,0.00025,12.48826]
[1779193055339,37.3,76735.01,0.0,0.70985,0.00025,12.4593]
[1779193060373,37.31,76731.02,0.0,0.70882,0.00025,12.47929]
[1779193064402,37.31,76738.52,0.0,0.7107,0.00025,12.44275]
[1779193069437,37.31,76738.94,0.0,0.71078,0.00025,12.44114]
[1779193074471,37.32,76739.04,0.0,0.71078,0.00025,12.4411]
[1779193080516,37.32,76738.68,0.0,0.71067,0.00025,12.44336]
[1779193086559,37.33,76738.88,0.0,0.7107,0.00025,12.44282]
[1779193091595,37.33,76738.76,0.0,0.71065,0.00025,12.44376]
[1779193099143,37.34,76734.48,0.0,0.70955,0.00025,12.46529]
[1779193103679,37.34,76726.47,0.0,0.70751,0.00025,12.50463]
[1779193108714,37.34,76730.24,0.0,0.70845,0.00025,12.48644]
[1779193113749,37.34,76731.69,0.0,0.70889,0.00025,12.47276]
[1779193118786,37.35,76732.7,0.0,0.70913,0.00025,12.46805]
[1779193122835,37.35,76721.56,0.0,0.70631,0.00025,12.5224]
[1779193123836,37.35,76709.83,0.0,0.70332,0.00025,12.57895]
[1779193124843,37.35,76705.09,0.0,0.70211,0.00026,12.60157]
[1779193130883,37.35,76704.99,0.0,0.70209,0.00026,12.60202]
[1779193135918,37.35,76704.38,0.0,0.70192,0.00026,12.60516]
[1779193140953,37.35,76701.0,0.0,0.70104,0.00026,12.62142]
[1779193143974,37.36,76695.12,0.0,0.69953,0.00026,12.64941]
[1779193148005,37.36,76700.88,0.0,0.70099,0.00026,12.6224]
[1779193153038,37.36,76702.35,0.0,0.70135,0.00026,12.61576]
[1779193158074,37.36,76700.8,0.0,0.70094,0.00026,12.62344]
[1779193163109,37.37,76700.51,0.0,0.70085,0.00026,12.6251]
[1779193169155,37.37,76700.6,0.0,0.70085,0.00026,12.62505]
[1779193174192,37.37,76697.53,0.0,0.70013,0.00026,12.63294]
[1779193180234,37.38,76699.41,0.0,0.70059,0.00026,12.6244]
[1779193185268,37.38,76700.46,0.0,0.70085,0.00026,12.61969]
[1779193188290,37.38,76708.2,0.0,0.70282,0.00025,12.58303]
[1779193193324,37.38,76708.04,0.0,0.70277,0.00025,12.58393]
[1779193198359,37.38,76713.64,0.0,0.70419,0.00025,12.55724]
[1779193201380,37.39,76723.51,0.0,0.70669,0.00025,12.50988]
[1779193204401,37.39,76731.91,0.0,0.7088,0.00025,12.46934]
[1779193206417,37.39,76737.74,0.0,0.71026,0.00025,12.44098]
[1779193211454,37.4,76741.83,0.0,0.71126,0.00025,12.42141]
[1779193216489,37.41,76745.08,0.0,0.71201,0.00025,12.40667]
[1779193221523,37.43,76746.05,0.0,0.71214,0.00025,12.40413]
[1779193226559,37.45,76747.38,0.0,0.71237,0.00025,12.39977]
[1779193231594,37.46,76742.96,0.0,0.71132,0.00025,12.41516]
[1779193236629,37.46,76740.0,0.0,0.71056,0.00025,12.42999]
[1779193241664,37.46,76740.78,0.0,0.71074,0.00025,12.42651]
[1779193246700,37.47,76738.12,0.0,0.71005,0.00025,12.43986]
[1779193250211,37.47,76744.87,0.0,0.71174,0.00025,12.4069]
[1779193255763,37.47,76746.37,0.0,0.71209,0.00025,12.40007]
[1779193260801,37.48,76747.98,0.0,0.71247,0.00025,12.39261]
[1779193265834,37.49,76752.99,0.0,0.71369,0.00025,12.36839]
[1779193270872,37.49,76753.02,0.0,0.71367,0.00025,12.36884]
[1779193275905,37.5,76751.09,0.0,0.71316,0.00025,12.37896]
[1779193280940,37.5,76751.01,0.0,0.71311,0.00025,12.37988]
[1779193285974,37.51,76751.48,0.0,0.71321,0.00025,12.37805]
[1779193291010,37.51,76752.49,0.0,0.71351,0.00025,12.36666]
[1779193296046,37.52,76753.74,0.0,0.7138,0.00025,12.36095]
[1779193302088,37.52,76753.53,0.0,0.71372,0.00025,12.36256]
[1779193307122,37.53,76755.18,0.0,0.71411,0.00025,12.35488]
[1779193312158,37.53,76755.02,0.0,0.71404,0.00025,12.35619]
[1779193317192,37.54,76753.9,0.0,0.71374,0.00025,12.36225]
[1779193322227,37.54,76751.46,0.0,0.71311,0.00025,12.37471]
[1779193327263,37.54,76751.34,0.0,0.71306,0.00025,12.37566]
[1779193331290,37.55,76745.3,0.0,0.71154,0.00025,12.40574]
[1779193332298,37.55,76739.8,0.0,0.71016,0.00025,12.43273]
[1779193337334,37.55,76737.35,0.0,0.70953,0.00025,12.44488]
[1779193344382,37.55,76737.17,0.0,0.70948,0.00025,12.44602]
[1779193349417,37.56,76745.77,0.0,0.71162,0.00025,12.40424]
[1779193355458,37.56,76748.12,0.0,0.71226,0.00025,12.38625]
[1779193360984,37.56,76748.26,0.0,0.71228,0.00025,12.38591]
[1779193366535,37.57,76748.7,0.0,0.71237,0.00025,12.38422]
[1779193373584,37.57,76752.05,0.0,0.71317,0.00025,12.36838]
[1779193378619,37.58,76752.44,0.0,0.71324,0.00025,12.36699]
[1779193383654,37.59,76753.09,0.0,0.71338,0.00025,12.36433]
[1779193388690,37.59,76752.76,0.0,0.71327,0.00025,12.36649]
[1779193393724,37.6,76753.25,0.0,0.71336,0.00025,12.36461]
[1779193399766,37.6,76752.95,0.0,0.71326,0.00025,12.36671]
[1779193404802,37.61,76753.59,0.0,0.71339,0.00025,12.36404]
[1779193409838,37.61,76763.94,0.0,0.71594,0.00025,12.31318]
[1779193414871,37.62,76767.15,0.0,0.71679,0.00025,12.2908]
[1779193419906,37.62,76764.54,0.0,0.71612,0.00025,12.30439]
[1779193424941,37.63,76764.28,0.0,0.71603,0.00025,12.30622]
[1779193429976,37.63,76763.62,0.0,0.71584,0.00025,12.31004]
[1779193435012,37.64,76756.84,0.0,0.71413,0.00025,12.34429]
[1779193436020,37.64,76751.1,0.0,0.71269,0.00025,12.37275]
[1779193438033,37.64,76745.87,0.0,0.71137,0.00025,12.39865]
[1779193440051,37.65,76743.35,0.0,0.7107,0.00025,12.41176]
[1779193445085,37.67,76745.77,0.0,0.71123,0.00025,12.40159]
[1779193450124,37.67,76748.53,0.0,0.7119,0.00025,12.38849]
[1779193455155,37.68,76748.29,0.0,0.71181,0.00025,12.39011]
[1779193459182,37.68,76756.44,0.0,0.71383,0.00025,12.35036]
[1779193460190,37.68,76765.91,0.0,0.71617,0.00025,12.30351]
[1779193461196,37.68,76766.69,0.0,0.71636,0.00025,12.29978]
[1779193466231,37.69,76764.56,0.0,0.71579,0.00025,12.31113]
[1779193471266,37.7,76764.1,0.0,0.71573,0.00025,12.30726]
[1779193476303,37.7,76765.93,0.0,0.71615,0.00025,12.29879]
[1779193481337,37.71,76763.8,0.0,0.71559,0.00025,12.31002]
[1779193486373,37.71,76763.75,0.0,0.71555,0.00025,12.3109]
[1779193491409,37.72,76765.15,0.0,0.71586,0.00025,12.30459]
[1779193496444,37.72,76768.74,0.0,0.71674,0.00025,12.28694]
[1779193501507,37.72,76768.92,0.0,0.71678,0.00025,12.28619]
[1779193506542,37.73,76770.6,0.0,0.71719,0.00025,12.27794]
[1779193510571,37.73,76777.93,0.0,0.71899,0.00025,12.24134]
[1779193515606,37.73,76769.98,0.0,0.71702,0.00025,12.28129]
[1779193518630,37.73,76763.17,0.0,0.71534,0.00025,12.31518]
[1779193522655,37.73,76757.86,0.0,0.71401,0.00025,12.34163]
[1779193527690,37.73,76758.95,0.0,0.71426,0.00025,12.3366]
[1779193532725,37.74,76761.43,0.0,0.71494,0.00025,12.31778]
[1779193538768,37.74,76761.36,0.0,0.71491,0.00025,12.3185]
[1779193543802,37.74,76756.99,0.0,0.7138,0.00025,12.34046]
[1779193546823,37.75,76750.92,0.0,0.71228,0.00025,12.37049]
[1779193551860,37.75,76752.12,0.0,0.71257,0.00025,12.36488]
[1779193555887,37.75,76757.23,0.0,0.71383,0.00025,12.33998]
[1779193560923,37.75,76753.66,0.0,0.71293,0.00025,12.35783]
[1779193565960,37.76,76755.2,0.0,0.7133,0.00025,12.35054]
[1779193570993,37.76,76752.66,0.0,0.71263,0.00025,12.36372]
[1779193574014,37.76,76745.99,0.0,0.71096,0.00025,12.39641]
[1779193579052,37.77,76745.91,0.0,0.71094,0.00025,12.39685]
[1779193584086,37.77,76749.97,0.0,0.71195,0.00025,12.37711]
[1779193589121,37.77,76748.56,0.0,0.71159,0.00025,12.38406]
[1779193594159,37.77,76752.49,0.0,0.71265,0.00025,12.35806]
[1779193599194,37.77,76751.1,0.0,0.7123,0.00025,12.36495]
[1779193602220,37.77,76757.62,0.0,0.71392,0.00025,12.3329]
[1779193604234,37.77,76761.19,0.0,0.7148,0.00025,12.31532]
[1779193609269,37.77,76764.27,0.0,0.71556,0.00025,12.30024]
[1779193614305,37.77,76763.28,0.0,0.7153,0.00025,12.30536]
[1779193619339,37.77,76761.97,0.0,0.71497,0.00025,12.31203]
[1779193624375,37.78,76762.31,0.0,0.71505,0.00025,12.31053]
[1779193628403,37.78,76768.31,0.0,0.71652,0.00025,12.28096]
[1779193633438,37.78,76765.02,0.0,0.71569,0.00025,12.29761]
[1779193638472,37.78,76762.6,0.0,0.71508,0.00025,12.30979]
[1779193643508,37.78,76761.73,0.0,0.71486,0.00025,12.31427]
[1779193648543,37.79,76760.87,0.0,0.71463,0.00025,12.31876]
[1779193652572,37.79,76755.23,0.0,0.7133,0.00025,12.33987]
[1779193657606,37.79,76755.83,0.0,0.71344,0.00025,12.33712]
[1779193663649,37.79,76758.34,0.0,0.71405,0.00025,12.32509]
[1779193668684,37.79,76757.68,0.0,0.71389,0.00025,12.32834]
[1779193673719,37.79,76758.15,0.0,0.71401,0.00025,12.32594]
[1779193678754,37.79,76757.57,0.0,0.71387,0.00025,12.32872]
[1779193683792,37.79,76759.58,0.0,0.71437,0.00025,12.31877]
[1779193688824,37.79,76760.38,0.0,0.71457,0.00025,12.31484]
[1779193693858,37.79,76757.17,0.0,0.71377,0.00025,12.33063]
[1779193699901,37.79,76756.12,0.0,0.7135,0.00025,12.33593]
[1779193704935,37.79,76756.58,0.0,0.71361,0.00025,12.33379]
[1779193709971,37.8,76757.37,0.0,0.7138,0.00025,12.33004]
[1779193715010,37.8,76756.95,0.0,0.71377,0.00025,12.32533]
[1779193720040,37.8,76759.04,0.0,0.71428,0.00025,12.3152]
[1779193726082,37.8,76758.5,0.0,0.71414,0.00025,12.31803]
[1779193731584,37.8,76759.32,0.0,0.71434,0.00025,12.31414]
[1779193738166,37.8,76759.44,0.0,0.71436,0.00025,12.31376]
[1779193740181,37.8,76764.71,0.0,0.71566,0.00025,12.28782]
[1779193745217,37.8,76766.33,0.0,0.71606,0.00025,12.27982]
[1779193750255,37.81,76765.87,0.0,0.71594,0.00025,12.28215]
[1779193755288,37.81,76769.17,0.0,0.71675,0.00025,12.26589]
[1779193760323,37.81,76767.45,0.0,0.71632,0.00025,12.27448]
[1779193765358,37.81,76768.16,0.0,0.7165,0.00025,12.271]
[1779193770394,37.81,76768.21,0.0,0.7165,0.00025,12.27089]
[1779193775428,37.81,76765.29,0.0,0.71585,0.00025,12.27864]
[1779193780463,37.81,76768.61,0.0,0.71667,0.00025,12.26216]
[1779193786505,37.81,76770.03,0.0,0.71701,0.00025,12.25534]
[1779193791540,37.81,76770.46,0.0,0.71711,0.00025,12.25342]
[1779193796575,37.83,76772.2,0.0,0.71748,0.00025,12.24604]
[1779193801610,37.83,76771.86,0.0,0.71736,0.00025,12.24832]
[1779193806647,37.84,76773.4,0.0,0.71772,0.00025,12.24122]
[1779193808660,37.84,76779.88,0.0,0.7193,0.00025,12.20898]
[1779193813696,37.85,76781.74,0.0,0.71973,0.00025,12.20025]
[1779193818729,37.85,76784.03,0.0,0.72027,0.00025,12.18934]
[1779193823775,37.86,76783.11,0.0,0.72001,0.00025,12.19455]
[1779193825789,37.86,76776.31,0.0,0.71833,0.00025,12.22882]
[1779193830830,37.86,76777.32,0.0,0.71856,0.00025,12.22415]
[1779193835859,37.88,76779.54,0.0,0.71911,0.00025,12.20776]
[1779193840893,37.93,76785.59,0.0,0.72033,0.00024,12.18295]
[1779193845929,37.97,76786.67,0.0,0.7204,0.00024,12.18161]
[1779193850964,37.99,76784.96,0.0,0.71987,0.00024,12.19271]
[1779193854994,38.01,76777.7,0.0,0.71802,0.00025,12.23035]
[1779193860030,38.01,76775.8,0.0,0.71754,0.00025,12.23997]
[1779193865065,38.01,76772.99,0.0,0.71685,0.00025,12.25403]
[1779193871116,38.01,76774.18,0.0,0.71713,0.00025,12.24828]
[1779193876149,38.01,76775.85,0.0,0.71753,0.00025,12.24023]
[1779193881180,38.01,76774.22,0.0,0.71712,0.00025,12.24849]
[1779193886215,38.02,76772.93,0.0,0.71679,0.00025,12.25507]
[1779193891250,38.02,76774.4,0.0,0.71723,0.00025,12.24109]
[1779193896286,38.02,76769.38,0.0,0.71598,0.00025,12.26611]
[1779193901321,38.02,76770.63,0.0,0.71628,0.00025,12.26005]
[1779193905349,38.02,76776.42,0.0,0.7177,0.00025,12.23156]
[1779193908371,38.03,76783.05,0.0,0.71932,0.00024,12.19879]
[1779193912875,38.03,76790.61,0.0,0.72115,0.00024,12.1613]
[1779193918441,38.03,76797.29,0.0,0.72275,0.00024,12.12831]
[1779193923475,38.04,76798.55,0.0,0.72303,0.00024,12.12249]
[1779193928510,38.05,76800.85,0.0,0.72356,0.00024,12.11144]
[1779193933020,38.05,76805.94,0.0,0.72477,0.00024,12.08622]
[1779193940596,38.06,76807.66,0.0,0.72514,0.00024,12.07831]
[1779193945632,38.06,76810.9,0.0,0.7259,0.00024,12.06241]
[1779193950667,38.07,76811.97,0.0,0.72613,0.00024,12.05757]
[1779193955703,38.08,76813.74,0.0,0.72661,0.00024,12.04225]
[1779193961744,38.09,76815.5,0.0,0.72694,0.00024,12.03529]
[1779193967787,38.1,76814.48,0.0,0.72666,0.00024,12.04124]
[1779193972822,38.11,76809.97,0.0,0.72555,0.00024,12.06479]
[1779193977857,38.11,76809.51,0.0,0.72541,0.00024,12.06768]
[1779193982892,38.12,76809.21,0.0,0.72531,0.00024,12.06979]
[1779193983899,38.12,76802.09,0.0,0.72358,0.00024,12.10598]
[1779193984905,38.12,76796.21,0.0,0.72215,0.00024,12.13569]
[1779193987927,38.12,76801.56,0.0,0.72344,0.00024,12.10894]
[1779193989941,38.12,76808.23,0.0,0.72505,0.00024,12.07529]
[1779193991956,38.12,76812.35,0.0,0.72604,0.00024,12.05451]
[1779193995986,38.12,76818.27,0.0,0.72745,0.00024,12.02461]
[1779194000018,38.13,76827.23,0.0,0.72959,0.00024,11.97892]
[1779194001022,38.13,76834.01,0.0,0.7312,0.00024,11.94419]
[1779194006057,38.14,76836.54,0.0,0.73177,0.00024,11.9318]
[1779194011092,38.14,76836.48,0.0,0.73181,0.00024,11.92573]
[1779194013107,38.14,76823.81,0.0,0.72877,0.00024,11.9912]
[1779194018141,38.14,76815.75,0.0,0.72683,0.00024,12.03261]
[1779194023652,38.14,76810.5,0.0,0.72556,0.00024,12.05942]
[1779194029217,38.14,76808.14,0.0,0.72499,0.00024,12.07139]
[1779194034255,38.15,76803.96,0.0,0.72397,0.00024,12.0927]
[1779194039288,38.15,76802.6,0.0,0.72363,0.00024,12.09974]
[1779194044324,38.15,76800.46,0.0,0.72311,0.00024,12.11052]
[1779194049358,38.15,76800.51,0.0,0.72313,0.00024,12.11027]
[1779194054394,38.15,76796.18,0.0,0.72208,0.00024,12.13196]
[1779194059430,38.15,76797.75,0.0,0.72247,0.00024,12.12397]
[1779194063932,38.15,76803.28,0.0,0.72381,0.00024,12.09612]
[1779194069499,38.15,76802.73,0.0,0.72367,0.00024,12.09897]
[1779194074536,38.15,76799.19,0.0,0.72289,0.00024,12.10995]
[1779194079569,38.15,76799.95,0.0,0.72307,0.00024,12.10629]
[1779194084604,38.15,76800.8,0.0,0.72326,0.00024,12.10218]
[1779194089639,38.15,76802.54,0.0,0.72368,0.00024,12.0936]
[1779194094676,38.15,76803.17,0.0,0.72383,0.00024,12.09049]
[1779194099710,38.15,76806.35,0.0,0.72459,0.00024,12.07456]
[1779194104748,38.16,76806.07,0.0,0.72451,0.00024,12.07618]
[1779194109781,38.16,76803.89,0.0,0.72397,0.00024,12.0874]
[1779194114814,38.16,76802.2,0.0,0.72356,0.00024,12.09609]
[1779194120856,38.16,76802.1,0.0,0.72353,0.00024,12.09675]
[1779194125891,38.16,76803.38,0.0,0.72383,0.00024,12.09044]
[1779194129921,38.16,76810.05,0.0,0.72544,0.00024,12.05685]
[1779194133949,38.16,76815.54,0.0,0.72684,0.00024,12.02194]
[1779194134956,38.16,76822.37,0.0,0.72849,0.00024,11.98698]
[1779194136971,38.16,76821.87,0.0,0.72837,0.00024,11.98953]
[1779194141001,38.16,76813.67,0.0,0.72639,0.00024,12.03144]
[1779194142005,38.16,76803.55,0.0,0.72394,0.00024,12.0828]
[1779194143014,38.16,76802.43,0.0,0.72367,0.00024,12.08844]
[1779194147041,38.16,76796.71,0.0,0.72229,0.00024,12.11715]
[1779194152076,38.16,76796.88,0.0,0.72234,0.00024,12.1161]
[1779194157111,38.16,76797.7,0.0,0.72254,0.00024,12.11202]
[1779194162148,38.16,76799.18,0.0,0.7229,0.00024,12.1046]
[1779194167184,38.16,76798.92,0.0,0.72283,0.00024,12.10595]
[1779194172219,38.16,76799.13,0.0,0.72288,0.00024,12.10492]
[1779194177259,38.16,76803.62,0.0,0.72396,0.00024,12.0824]
[1779194182294,38.16,76806.41,0.0,0.72464,0.00024,12.06826]
[1779194186322,38.16,76813.12,0.0,0.72628,0.00024,12.0339]
[1779194189345,38.16,76819.2,0.0,0.72775,0.00024,12.00274]
[1779194194849,38.16,76808.84,0.0,0.72534,0.00024,12.04842]
[1779194196392,38.16,76805.39,0.0,0.72451,0.00024,12.06583]
[1779194201429,38.15,76804.91,0.0,0.7244,0.00024,12.06802]
[1779194206463,38.15,76803.89,0.0,0.72416,0.00024,12.07295]
[1779194211499,38.15,76800.98,0.0,0.72346,0.00024,12.08762]
[1779194216534,38.15,76802.01,0.0,0.7237,0.00024,12.08252]
[1779194221571,38.15,76802.07,0.0,0.72373,0.00024,12.08195]
[1779194226606,38.15,76802.04,0.0,0.72373,0.00024,12.08196]
[1779194231641,38.15,76805.36,0.0,0.72454,0.00024,12.065]
[1779194233654,38.15,76811.36,0.0,0.726,0.00024,12.03448]
[1779194238689,38.15,76815.01,0.0,0.72689,0.00024,12.01573]
[1779194243734,38.15,76805.46,0.0,0.72458,0.00024,12.06416]
[1779194248768,38.15,76800.46,0.0,0.72337,0.00024,12.08946]
[1779194253804,38.15,76798.74,0.0,0.72303,0.00024,12.09116]
[1779194258839,38.15,76796.31,0.0,0.72244,0.00024,12.10345]
[1779194263874,38.15,76793.49,0.0,0.72175,0.00024,12.11763]
[1779194268909,38.15,76793.38,0.0,0.72173,0.00024,12.11813]
[1779194273944,38.15,76793.96,0.0,0.72187,0.00024,12.11517]
[1779194278978,38.14,76795.11,0.0,0.72215,0.00024,12.10936]
[1779194284021,38.14,76800.46,0.0,0.72345,0.00024,12.08244]
[1779194289055,38.15,76800.8,0.0,0.72353,0.00024,12.08084]
[1779194294090,38.15,76801.48,0.0,0.72369,0.00024,12.07751]
[1779194299128,38.15,76801.6,0.0,0.72372,0.00024,12.07699]
[1779194301143,38.15,76808.96,0.0,0.7255,0.00024,12.03976]
[1779194306178,38.15,76808.85,0.0,0.72546,0.00024,12.04049]
[1779194311214,38.15,76805.67,0.0,0.72477,0.00024,12.04976]
[1779194316248,38.15,76805.05,0.0,0.72462,0.00024,12.05299]
[1779194321284,38.15,76808.66,0.0,0.72549,0.00024,12.03479]
[1779194326319,38.15,76813.33,0.0,0.72663,0.00024,12.01079]
[1779194331355,38.15,76812.8,0.0,0.72651,0.00024,12.01331]
[1779194336390,38.15,76814.45,0.0,0.72691,0.00024,12.00476]
[1779194341426,38.15,76814.93,0.0,0.72703,0.00024,12.00224]
[1779194346460,38.15,76814.86,0.0,0.72702,0.00024,12.00256]
[1779194351495,38.15,76815.37,0.0,0.72714,0.00024,11.99994]
[1779194356531,38.15,76810.48,0.0,0.72596,0.00024,12.02487]
[1779194361565,38.15,76803.58,0.0,0.72429,0.00024,12.05976]
[1779194368615,38.14,76803.1,0.0,0.72419,0.00024,12.06186]
[1779194373650,38.14,76803.34,0.0,0.72434,0.00024,12.05341]
[1779194378685,38.14,76805.53,0.0,0.72489,0.00024,12.04211]
[1779194381705,38.14,76800.27,0.0,0.72361,0.00024,12.06872]
[1779194386741,38.14,76799.71,0.0,0.72348,0.00024,12.07146]
[1779194391776,38.14,76801.13,0.0,0.72383,0.00024,12.0642]
[1779194396810,38.14,76800.64,0.0,0.72371,0.00024,12.06658]
[1779194401846,38.13,76800.61,0.0,0.72371,0.00024,12.06663]
[1779194406882,38.13,76801.22,0.0,0.72386,0.00024,12.06346]
[1779194411915,38.13,76800.72,0.0,0.72375,0.00024,12.06585]
[1779194416950,38.13,76798.21,0.0,0.72314,0.00024,12.07839]
[1779194421986,38.13,76799.53,0.0,0.72347,0.00024,12.07163]
[1779194428028,38.13,76799.28,0.0,0.72341,0.00024,12.07283]
[1779194434073,38.13,76798.54,0.0,0.72332,0.00024,12.06951]
[1779194439104,38.13,76798.35,0.0,0.72327,0.00024,12.07042]
[1779194445149,38.13,76803.01,0.0,0.72441,0.00024,12.04685]
[1779194450184,38.13,76802.84,0.0,0.72437,0.00024,12.04766]
[1779194455219,38.13,76802.34,0.0,0.72425,0.00024,12.05007]
[1779194460254,38.13,76797.82,0.0,0.72316,0.00024,12.07276]
[1779194465291,38.12,76798.11,0.0,0.72324,0.00024,12.07112]
[1779194470325,38.12,76799.17,0.0,0.7235,0.00024,12.0657]
[1779194475360,38.12,76803.17,0.0,0.72447,0.00024,12.04543]
[1779194479392,38.12,76816.19,0.0,0.72763,0.00024,11.97906]
[1779194480397,38.12,76827.72,0.0,0.73041,0.00024,11.91969]
[1779194481403,38.12,76831.23,0.0,0.73125,0.00024,11.90152]
[1779194486438,38.12,76836.46,0.0,0.73252,0.00024,11.87413]
[1779194491478,38.12,76839.91,0.0,0.73344,0.00024,11.84886]
[1779194496512,38.12,76843.39,0.0,0.73428,0.00024,11.83048]
[1779194501546,38.11,76843.47,0.0,0.73431,0.00024,11.8298]
[1779194505575,38.11,76849.36,0.0,0.73572,0.00024,11.79874]
[1779194510609,38.11,76848.38,0.0,0.73549,0.00024,11.80369]
[1779194515643,38.11,76852.31,0.0,0.73644,0.00024,11.78286]
[1779194520681,38.11,76857.74,0.0,0.73773,0.00024,11.75413]
[1779194523700,38.11,76862.94,0.0,0.73896,0.00024,11.7266]
[1779194525713,38.11,76868.44,0.0,0.74025,0.00024,11.69742]
[1779194532763,38.11,76865.63,0.0,0.73958,0.00024,11.71265]
[1779194535784,38.11,76873.03,0.0,0.74131,0.00024,11.67342]
[1779194539812,38.12,76879.44,0.0,0.7428,0.00023,11.63957]
[1779194544847,38.12,76872.04,0.0,0.74104,0.00024,11.67972]
[1779194548874,38.12,76865.6,0.0,0.73951,0.00024,11.71419]
[1779194553911,38.12,76865.34,0.0,0.73953,0.00024,11.70868]
[1779194558946,38.13,76860.54,0.0,0.73839,0.00024,11.73431]
[1779194560960,38.13,76855.16,0.0,0.73711,0.00024,11.76278]
[1779194565995,38.13,76852.0,0.0,0.73636,0.00024,11.77939]
[1779194571030,38.13,76852.08,0.0,0.73638,0.00024,11.77891]
[1779194574054,38.13,76844.93,0.0,0.73468,0.00024,11.81648]
[1779194575509,38.13,76832.52,0.0,0.73171,0.00024,11.88116]
[1779194577073,38.13,76828.72,0.0,0.7308,0.00024,11.90087]
[1779194582108,38.13,76826.45,0.0,0.73025,0.00024,11.91276]
[1779194584122,38.13,76833.53,0.0,0.73195,0.00024,11.87612]
[1779194587142,38.13,76840.44,0.0,0.7336,0.00024,11.84018]
[1779194588149,38.13,76846.47,0.0,0.73504,0.00024,11.80864]
[1779194593184,38.13,76845.08,0.0,0.73471,0.00024,11.81595]
[1779194598220,38.13,76848.79,0.0,0.73559,0.00024,11.79644]
[1779194603255,38.13,76854.23,0.0,0.73689,0.00024,11.76781]
[1779194608289,38.13,76855.76,0.0,0.73725,0.00024,11.75978]
[1779194614332,38.13,76856.21,0.0,0.73744,0.00024,11.75039]
[1779194619374,38.13,76851.94,0.0,0.73642,0.00024,11.7729]
[1779194624404,38.13,76852.76,0.0,0.73662,0.00024,11.76853]
[1779194629439,38.13,76851.01,0.0,0.7362,0.00024,11.77779]
[1779194631454,38.13,76845.02,0.0,0.73477,0.00024,11.80931]
[1779194637496,38.13,76848.2,0.0,0.73553,0.00024,11.79275]
[1779194641523,38.13,76841.99,0.0,0.73405,0.00024,11.82527]
[1779194643537,38.13,76834.87,0.0,0.73234,0.00024,11.86233]
[1779194648573,38.13,76829.37,0.0,0.73103,0.00024,11.89067]
[1779194653607,38.13,76829.6,0.0,0.73109,0.00024,11.88938]
[1779194658644,38.13,76828.11,0.0,0.73073,0.00024,11.89713]
[1779194661664,38.13,76822.66,0.0,0.72942,0.00024,11.92526]
[1779194666699,38.12,76820.95,0.0,0.72902,0.00024,11.93384]
[1779194671733,38.12,76820.58,0.0,0.72902,0.00024,11.92864]
[1779194676769,38.12,76819.31,0.0,0.72873,0.00024,11.93488]
[1779194681805,38.12,76819.14,0.0,0.72869,0.00024,11.93552]
[1779194682812,38.12,76813.86,0.0,0.72742,0.00024,11.96264]
[1779194687846,38.12,76811.2,0.0,0.72676,0.00024,11.9764]
[1779194692881,38.12,76810.52,0.0,0.72659,0.00024,11.98007]
[1779194697917,38.12,76809.47,0.0,0.72633,0.00024,11.98552]
[1779194702952,38.13,76808.34,0.0,0.72605,0.00024,11.99139]
[1779194706979,38.13,76814.64,0.0,0.72758,0.00024,11.95929]
[1779194712019,38.12,76814.93,0.0,0.72765,0.00024,11.95768]
[1779194717054,38.12,76814.74,0.0,0.72762,0.00024,11.95833]
[1779194722089,38.12,76815.68,0.0,0.72786,0.00024,11.95319]
[1779194727123,38.12,76818.51,0.0,0.72856,0.00024,11.93837]
[1779194732160,38.11,76819.02,0.0,0.72878,0.00024,11.92847]
[1779194737197,38.11,76822.02,0.0,0.72951,0.00024,11.91282]
[1779194739208,38.11,76815.95,0.0,0.72804,0.00024,11.94407]
[1779194740674,38.11,76809.64,0.0,0.72652,0.00024,11.97638]
[1779194746259,38.11,76808.64,0.0,0.72627,0.00024,11.9816]
[1779194751294,38.12,76810.79,0.0,0.72678,0.00024,11.9708]
[1779194755323,38.12,76801.88,0.0,0.72461,0.00024,12.01623]
[1779194760815,38.12,76798.38,0.0,0.72376,0.00024,12.03391]
[1779194766399,38.11,76797.43,0.0,0.72353,0.00024,12.03862]
[1779194771436,38.11,76795.03,0.0,0.72296,0.00024,12.05052]
[1779194777478,38.11,76795.37,0.0,0.72305,0.00024,12.04851]
[1779194783520,38.11,76797.2,0.0,0.72352,0.00024,12.03897]
[1779194790569,38.11,76798.66,0.0,0.72388,0.00024,12.03146]
[1779194795603,38.1,76802.06,0.0,0.7248,0.00024,12.00708]
[1779194800638,38.1,76803.94,0.0,0.72526,0.00024,11.99739]
[1779194806681,38.1,76803.76,0.0,0.72522,0.00024,11.99815]
[1779194812725,38.1,76803.58,0.0,0.72519,0.00024,11.9989]
[1779194817758,38.1,76805.05,0.0,0.72555,0.00024,11.99129]
[1779194821795,38.1,76798.29,0.0,0.72391,0.00024,12.02545]
[1779194826828,38.1,76803.55,0.0,0.7252,0.00024,11.99857]
[1779194831863,38.09,76803.47,0.0,0.72519,0.00024,11.99879]
[1779194836899,38.09,76808.99,0.0,0.72654,0.00024,11.97056]
[1779194841934,38.09,76807.02,0.0,0.72606,0.00024,11.98059]
[1779194846970,38.09,76804.2,0.0,0.72538,0.00024,11.99483]
[1779194852018,38.09,76804.52,0.0,0.72555,0.00024,11.98606]
[1779194857039,38.09,76805.1,0.0,0.72569,0.00024,11.98306]
[1779194862076,38.09,76802.12,0.0,0.72497,0.00024,11.99807]
[1779194868117,38.09,76802.1,0.0,0.72498,0.00024,11.99796]
[1779194870130,38.09,76813.38,0.0,0.72772,0.00024,11.94041]
[1779194871589,38.09,76820.33,0.0,0.7294,0.00024,11.90464]
[1779194875165,38.08,76824.77,0.0,0.73049,0.00024,11.88142]
[1779194880201,38.08,76828.77,0.0,0.73147,0.00024,11.86035]
[1779194885236,38.08,76830.65,0.0,0.73193,0.00024,11.85028]
[1779194890280,38.08,76832.3,0.0,0.73234,0.00024,11.84144]
[1779194895310,38.07,76834.75,0.0,0.73294,0.00024,11.82847]
[1779194896316,38.07,76841.17,0.0,0.73448,0.00024,11.79488]
[1779194899336,38.07,76846.58,0.0,0.73577,0.00024,11.76648]
[1779194904371,38.08,76850.69,0.0,0.73675,0.00024,11.74488]
[1779194909407,38.08,76852.04,0.0,0.73707,0.00024,11.73787]
[1779194914442,38.08,76853.69,0.0,0.73754,0.00024,11.72224]
[1779194917463,38.08,76859.85,0.0,0.739,0.00024,11.68973]
[1779194922498,38.08,76860.81,0.0,0.73922,0.00024,11.68479]
[1779194927533,38.08,76863.45,0.0,0.73983,0.00024,11.671]
[1779194932011,38.09,76873.1,0.0,0.7421,0.00024,11.61979]
[1779194935588,38.09,76878.65,0.0,0.74339,0.00024,11.59027]
[1779194940622,38.09,76874.3,0.0,0.74235,0.00024,11.61413]
[1779194942083,38.09,76867.98,0.0,0.74085,0.00024,11.64819]
[1779194944652,38.09,76862.71,0.0,0.73959,0.00024,11.67648]
[1779194949690,38.1,76863.13,0.0,0.73967,0.00024,11.67467]
[1779194954721,38.1,76862.77,0.0,0.73957,0.00024,11.677]
[1779194959756,38.1,76862.75,0.0,0.73955,0.00024,11.67744]
[1779194965798,38.11,76862.64,0.0,0.73951,0.00024,11.67834]
[1779194970833,38.11,76864.71,0.0,0.73999,0.00024,11.66752]
[1779194975869,38.11,76864.04,0.0,0.73991,0.00024,11.66419]
[1779194980903,38.11,76860.28,0.0,0.73901,0.00024,11.68443]
[1779194981911,38.11,76854.76,0.0,0.7377,0.00024,11.71371]
[1779194986946,38.11,76853.81,0.0,0.73747,0.00024,11.71875]
[1779194991982,38.11,76852.58,0.0,0.73718,0.00024,11.72523]
[1779194993996,38.11,76852.91,0.0,0.73726,0.00024,11.72346]
[1779194997017,38.11,76853.57,0.0,0.73742,0.00024,11.71993]
[1779195002055,38.11,76854.33,0.0,0.7376,0.00024,11.71588]
[1779195005075,38.11,76849.23,0.0,0.73639,0.00024,11.74271]
[1779195010110,38.11,76850.78,0.0,0.73676,0.00024,11.73441]
[1779195015145,38.11,76849.41,0.0,0.73644,0.00024,11.74151]
[1779195020180,38.11,76843.04,0.0,0.73492,0.00024,11.77491]
[1779195025216,38.11,76838.01,0.0,0.73371,0.00024,11.80139]
[1779195030250,38.11,76832.96,0.0,0.73249,0.00024,11.82789]
[1779195035285,38.11,76829.29,0.0,0.73169,0.00024,11.83994]
[1779195038306,38.11,76822.35,0.0,0.73002,0.00024,11.87581]
[1779195043342,38.12,76818.34,0.0,0.72903,0.00024,11.89706]
[1779195048378,38.12,76817.45,0.0,0.72881,0.00024,11.90176]
[1779195053416,38.12,76818.72,0.0,0.72911,0.00024,11.89539]
[1779195058447,38.12,76820.0,0.0,0.72942,0.00024,11.88871]
[1779195063483,38.12,76817.52,0.0,0.72883,0.00024,11.90134]
[1779195069524,38.12,76818.36,0.0,0.72904,0.00024,11.89685]
[1779195076574,38.11,76818.9,0.0,0.72918,0.00024,11.89386]
[1779195081609,38.11,76819.53,0.0,0.72934,0.00024,11.89047]
[1779195087651,38.11,76820.03,0.0,0.72947,0.00024,11.88773]
[1779195093139,38.11,76814.04,0.0,0.72812,0.00024,11.91116]
[1779195099739,38.1,76816.35,0.0,0.72869,0.00024,11.89897]
[1779195103209,38.11,76806.2,0.0,0.72622,0.00024,11.95095]
[1779195108803,38.11,76805.12,0.0,0.72596,0.00024,11.95649]
[1779195116860,38.1,76803.83,0.0,0.72565,0.00024,11.96301]
[1779195121895,38.1,76808.95,0.0,0.7269,0.00024,11.93686]
[1779195122903,38.1,76814.26,0.0,0.72818,0.00024,11.90967]
[1779195125925,38.11,76815.99,0.0,0.7286,0.00024,11.90086]
[1779195130961,38.1,76824.57,0.0,0.73068,0.00024,11.85653]
[1779195132975,38.1,76830.93,0.0,0.73222,0.00024,11.82341]
[1779195138009,38.1,76833.36,0.0,0.73281,0.00024,11.81059]
[1779195143044,38.1,76834.97,0.0,0.73321,0.00024,11.80202]
[1779195148082,38.1,76838.13,0.0,0.73397,0.00024,11.7853]
[1779195153117,38.1,76841.23,0.0,0.73481,0.00024,11.76192]
[1779195158151,38.1,76843.4,0.0,0.73532,0.00024,11.75059]
[1779195163185,38.1,76844.61,0.0,0.73561,0.00024,11.7443]
[1779195169228,38.1,76845.22,0.0,0.73575,0.00024,11.74118]
[1779195170235,38.1,76860.44,0.0,0.73938,0.00024,11.66069]
[1779195171242,38.1,76866.06,0.0,0.74071,0.00024,11.6309]
[1779195176277,38.1,76862.47,0.0,0.73984,0.00024,11.65047]
[1779195181312,38.11,76863.62,0.0,0.74009,0.00024,11.64476]
[1779195186362,38.11,76866.15,0.0,0.74067,0.00024,11.63173]
[1779195191397,38.12,76864.95,0.0,0.74037,0.00024,11.6386]
[1779195197439,38.12,76865.33,0.0,0.74043,0.00024,11.63709]
[1779195203919,38.12,76866.54,0.0,0.7407,0.00024,11.63115]
[1779195209523,38.13,76867.04,0.0,0.7408,0.00024,11.62897]
[1779195215564,38.13,76868.07,0.0,0.74111,0.00024,11.61681]
[1779195220599,38.13,76873.83,0.0,0.74245,0.00024,11.58643]
[1779195225634,38.14,76878.67,0.0,0.74357,0.00024,11.56102]
[1779195230669,38.14,76881.76,0.0,0.74427,0.00023,11.54501]
[1779195235705,38.15,76882.61,0.0,0.74444,0.00023,11.5411]
[1779195240741,38.15,76881.62,0.0,0.74418,0.00023,11.54708]
[1779195245776,38.16,76881.69,0.0,0.74417,0.00023,11.54733]
[1779195249807,38.16,76876.54,0.0,0.74293,0.00024,11.5755]
[1779195254843,38.17,76874.71,0.0,0.74247,0.00024,11.58603]
[1779195259883,38.17,76875.91,0.0,0.74272,0.00024,11.58032]
[1779195264918,38.18,76877.63,0.0,0.7431,0.00024,11.57181]
[1779195269953,38.19,76877.08,0.0,0.74294,0.00024,11.57553]
[1779195274989,38.19,76876.95,0.0,0.74296,0.00024,11.56987]
[1779195280024,38.2,76880.23,0.0,0.7437,0.00023,11.55298]
[1779195285059,38.2,76883.02,0.0,0.74433,0.00023,11.53859]
[1779195290093,38.21,76886.41,0.0,0.7451,0.00023,11.52096]
[1779195295128,38.21,76888.72,0.0,0.74561,0.00023,11.5092]
[1779195300165,38.22,76888.5,0.0,0.74553,0.00023,11.51102]
[1779195304191,38.22,76893.95,0.0,0.7468,0.00023,11.48182]
[1779195308219,38.22,76901.86,0.0,0.74863,0.00023,11.43905]
[1779195313270,38.22,76899.38,0.0,0.74804,0.00023,11.45276]
[1779195319308,38.23,76895.65,0.0,0.74717,0.00023,11.47326]
[1779195324345,38.23,76892.8,0.0,0.74648,0.00023,11.48918]
[1779195329379,38.23,76890.12,0.0,0.74584,0.00023,11.50406]
[1779195331392,38.23,76882.37,0.0,0.7441,0.00023,11.53892]
[1779195336428,38.24,76884.98,0.0,0.74469,0.00023,11.52535]
[1779195340456,38.24,76891.23,0.0,0.74614,0.00023,11.49191]
[1779195345489,38.24,76890.39,0.0,0.74594,0.00023,11.4967]
[1779195350527,38.25,76887.06,0.0,0.74514,0.00023,11.51505]
[1779195355561,38.25,76883.44,0.0,0.74428,0.00023,11.53492]
[1779195360596,38.25,76882.73,0.0,0.74409,0.00023,11.53912]
[1779195362610,38.25,76876.48,0.0,0.74262,0.00024,11.57269]
[1779195367646,38.25,76878.25,0.0,0.74303,0.00023,11.56343]
[1779195372681,38.26,76879.94,0.0,0.74342,0.00023,11.55458]
[1779195378724,38.26,76880.08,0.0,0.74344,0.00023,11.55405]
[1779195385202,38.26,76882.09,0.0,0.7439,0.00023,11.54348]
[1779195390807,38.26,76882.13,0.0,0.74391,0.00023,11.54347]
[1779195393829,38.26,76875.96,0.0,0.74254,0.00024,11.56945]
[1779195399871,38.26,76876.71,0.0,0.74271,0.00024,11.56568]
[1779195405342,38.27,76882.14,0.0,0.74397,0.00023,11.53689]
[1779195410950,38.27,76881.94,0.0,0.74392,0.00023,11.53812]
[1779195415986,38.27,76881.81,0.0,0.74388,0.00023,11.53891]
[1779195421026,38.27,76882.67,0.0,0.74408,0.00023,11.53442]
[1779195426061,38.27,76887.13,0.0,0.74512,0.00023,11.51056]
[1779195431096,38.27,76886.75,0.0,0.74502,0.00023,11.51276]
[1779195436131,38.27,76886.52,0.0,0.74496,0.00023,11.51415]
[1779195441164,38.27,76886.31,0.0,0.74491,0.00023,11.51546]
[1779195446201,38.27,76885.82,0.0,0.74478,0.00023,11.51827]
[1779195451235,38.28,76886.29,0.0,0.74498,0.00023,11.50874]
[1779195456270,38.28,76884.5,0.0,0.74455,0.00023,11.51852]
[1779195461305,38.28,76885.5,0.0,0.74478,0.00023,11.51328]
[1779195466340,38.28,76885.53,0.0,0.74478,0.00023,11.51325]
[1779195471376,38.28,76885.39,0.0,0.74474,0.00023,11.51413]
[1779195477416,38.28,76885.08,0.0,0.74466,0.00023,11.51595]
[1779195482453,38.28,76881.8,0.0,0.74389,0.00023,11.53363]
[1779195487488,38.28,76883.4,0.0,0.74426,0.00023,11.52513]
[1779195492522,38.28,76883.75,0.0,0.74434,0.00023,11.52335]
[1779195497559,38.28,76883.36,0.0,0.74425,0.00023,11.52553]
[1779195502593,38.28,76883.49,0.0,0.74428,0.00023,11.52488]
[1779195507628,38.28,76883.94,0.0,0.74438,0.00023,11.52251]
[1779195512665,38.29,76883.96,0.0,0.74447,0.00023,11.5153]
[1779195518707,38.29,76883.32,0.0,0.74432,0.00023,11.5188]
[1779195521726,38.29,76888.64,0.0,0.74556,0.00023,11.49031]
[1779195526761,38.29,76887.95,0.0,0.74539,0.00023,11.49423]
[1779195531796,38.29,76887.89,0.0,0.74537,0.00023,11.49474]
[1779195536832,38.29,76890.52,0.0,0.74597,0.00023,11.48081]
[1779195541868,38.29,76889.14,0.0,0.74564,0.00023,11.48856]
[1779195542873,38.29,76883.83,0.0,0.74439,0.00023,11.51714]
[1779195547909,38.3,76880.55,0.0,0.74361,0.00023,11.53496]
[1779195552945,38.3,76880.6,0.0,0.74362,0.00023,11.5348]
[1779195557999,38.3,76880.92,0.0,0.74369,0.00023,11.53316]
[1779195563065,38.3,76880.26,0.0,0.74353,0.00023,11.53673]
[1779195568100,38.3,76878.54,0.0,0.74313,0.00023,11.54592]
[1779195573136,38.3,76879.1,0.0,0.74335,0.00023,11.53574]
[1779195579179,38.3,76879.67,0.0,0.74349,0.00023,11.53267]
[1779195580186,38.3,76872.76,0.0,0.74186,0.00024,11.56957]
[1779195582200,38.3,76865.94,0.0,0.74025,0.00024,11.60575]
[1779195587235,38.3,76862.74,0.0,0.73951,0.00024,11.62247]
[1779195592271,38.29,76864.16,0.0,0.73985,0.00024,11.61477]
[1779195597305,38.29,76864.48,0.0,0.73993,0.00024,11.61303]
[1779195602340,38.29,76869.27,0.0,0.74106,0.00024,11.58761]
[1779195606756,38.29,76875.58,0.0,0.74254,0.00024,11.55416]
[1779195612410,38.3,76870.44,0.0,0.74132,0.00024,11.58178]
[1779195617446,38.3,76871.97,0.0,0.74167,0.00024,11.57384]
[1779195622480,38.3,76869.55,0.0,0.74109,0.00024,11.58691]
[1779195627518,38.3,76868.32,0.0,0.7408,0.00024,11.5936]
[1779195632551,38.3,76868.83,0.0,0.74101,0.00024,11.58373]
[1779195638599,38.3,76868.98,0.0,0.74105,0.00024,11.58283]
[1779195642626,38.3,76862.46,0.0,0.73951,0.00024,11.61738]
[1779195646655,38.3,76855.94,0.0,0.73796,0.00024,11.65179]
[1779195648671,38.3,76852.34,0.0,0.7371,0.00024,11.67071]
[1779195652705,38.3,76840.1,0.0,0.73418,0.00024,11.7348]
[1779195653717,38.3,76838.34,0.0,0.73375,0.00024,11.74393]
[1779195658745,38.3,76843.69,0.0,0.73504,0.00024,11.71595]
[1779195663781,38.3,76844.64,0.0,0.73527,0.00024,11.711]
[1779195667811,38.3,76853.02,0.0,0.73726,0.00024,11.66713]
[1779195672843,38.3,76852.69,0.0,0.73718,0.00024,11.66909]
[1779195677880,38.3,76853.03,0.0,0.73725,0.00024,11.66752]
[1779195682914,38.31,76859.7,0.0,0.73882,0.00024,11.6327]
[1779195684928,38.31,76865.34,0.0,0.74015,0.00024,11.6031]
[1779195691977,38.31,76867.68,0.0,0.74077,0.00024,11.58394]
[1779195697402,38.32,76867.31,0.0,0.74066,0.00024,11.58644]
[1779195704061,38.32,76866.41,0.0,0.74041,0.00024,11.59214]
[1779195709097,38.33,76867.46,0.0,0.74063,0.00024,11.58724]
[1779195714132,38.33,76868.99,0.0,0.74096,0.00024,11.57983]
[1779195720174,38.34,76868.08,0.0,0.74071,0.00024,11.58549]
[1779195725209,38.35,76867.46,0.0,0.74053,0.00024,11.58945]
[1779195730250,38.35,76873.65,0.0,0.74198,0.00024,11.55682]
[1779195732260,38.35,76880.14,0.0,0.7435,0.00023,11.52228]
[1779195735282,38.35,76885.62,0.0,0.74478,0.00023,11.49317]
[1779195740318,38.35,76890.13,0.0,0.74583,0.00023,11.46906]
[1779195744349,38.35,76883.05,0.0,0.74417,0.00023,11.50717]
[1779195747755,38.35,76875.79,0.0,0.74246,0.00024,11.54596]
[1779195753413,38.35,76876.88,0.0,0.74281,0.00024,11.53289]
[1779195758447,38.35,76879.9,0.0,0.74352,0.00023,11.51676]
[1779195762476,38.35,76885.88,0.0,0.74493,0.00023,11.48457]
[1779195767894,38.35,76881.49,0.0,0.74393,0.00023,11.50739]
[1779195774559,38.34,76880.77,0.0,0.74379,0.00023,11.51062]
[1779195779595,38.34,76879.0,0.0,0.74339,0.00024,11.51972]
[1779195784631,38.34,76876.41,0.0,0.74279,0.00024,11.53338]
[1779195789666,38.34,76873.38,0.0,0.74207,0.00024,11.54951]
[1779195794700,38.33,76868.87,0.0,0.74102,0.00024,11.57336]
[1779195799735,38.33,76869.78,0.0,0.74124,0.00024,11.56835]
[1779195804771,38.33,76870.12,0.0,0.74134,0.00024,11.56614]
[1779195809808,38.33,76871.1,0.0,0.74158,0.00024,11.56052]
[1779195814841,38.33,76870.86,0.0,0.74162,0.00024,11.55448]
[1779195820882,38.32,76872.15,0.0,0.74194,0.00024,11.54733]
[1779195825918,38.32,76874.51,0.0,0.74251,0.00024,11.53449]
[1779195832967,38.32,76876.05,0.0,0.74288,0.00024,11.52597]
[1779195835987,38.32,76868.4,0.0,0.74108,0.00024,11.56664]
[1779195841028,38.32,76868.12,0.0,0.74103,0.00024,11.56786]
[1779195846063,38.31,76868.85,0.0,0.74121,0.00024,11.56369]
[1779195852105,38.31,76870.08,0.0,0.74152,0.00024,11.55689]
[1779195857139,38.31,76865.66,0.0,0.74048,0.00024,11.58013]
[1779195862175,38.31,76866.13,0.0,0.74061,0.00024,11.5773]
[1779195867212,38.3,76853.75,0.0,0.73768,0.00024,11.64246]
[1779195868596,38.3,76848.5,0.0,0.73643,0.00024,11.66999]
[1779195875266,38.3,76848.94,0.0,0.73664,0.00024,11.66024]
[1779195877281,38.3,76841.22,0.0,0.73479,0.00024,11.7005]
[1779195882316,38.3,76839.28,0.0,0.73435,0.00024,11.7102]
[1779195887350,38.29,76840.33,0.0,0.73462,0.00024,11.70434]
[1779195892386,38.29,76841.44,0.0,0.7349,0.00024,11.69818]
[1779195897422,38.29,76836.58,0.0,0.73375,0.00024,11.72304]
[1779195898806,38.29,76830.48,0.0,0.73229,0.00024,11.7547]
[1779195903464,38.29,76820.01,0.0,0.72976,0.00024,11.80859]
[1779195904471,38.29,76812.28,0.0,0.72789,0.00024,11.84806]
[1779195909523,38.28,76809.09,0.0,0.72714,0.00024,11.86379]
[1779195911521,38.28,76802.48,0.0,0.72553,0.00024,11.8973]
[1779195915555,38.28,76796.9,0.0,0.72418,0.00024,11.92524]
[1779195916557,38.28,76785.1,0.0,0.72129,0.00025,11.98435]
[1779195917565,38.28,76779.55,0.0,0.71993,0.00025,12.01188]
[1779195922598,38.28,76781.14,0.0,0.72032,0.00025,12.00397]
[1779195927634,38.28,76786.16,0.0,0.72156,0.00025,11.97895]
[1779195930655,38.28,76780.95,0.0,0.72028,0.00025,12.00496]
[1779195935697,38.27,76776.56,0.0,0.71928,0.00025,12.01962]
[1779195937704,38.27,76758.8,0.0,0.71488,0.00025,12.10694]
[1779195939101,38.27,76760.0,0.0,0.71518,0.00025,12.10097]
[1779195944752,38.27,76756.89,0.0,0.71441,0.00025,12.11618]
[1779195949172,38.27,76749.18,0.0,0.71248,0.00025,12.15362]
[1779195954825,38.27,76745.27,0.0,0.71151,0.00025,12.17235]
[1779195959860,38.27,76743.28,0.0,0.71103,0.00025,12.18169]
[1779195963889,38.27,76748.68,0.0,0.71239,0.00025,12.15545]
[1779195968923,38.27,76755.45,0.0,0.71409,0.00025,12.1224]
[1779195973959,38.26,76744.03,0.0,0.71124,0.00025,12.17752]
[1779195974967,38.26,76740.68,0.0,0.71041,0.00025,12.19356]
[1779195980005,38.26,76741.17,0.0,0.71055,0.00025,12.19086]
[1779195985038,38.26,76744.47,0.0,0.71139,0.00025,12.17463]
[1779195990073,38.25,76745.43,0.0,0.71165,0.00025,12.1696]
[1779195995106,38.25,76746.61,0.0,0.71204,0.00025,12.15669]
[1779196000149,38.25,76748.92,0.0,0.71263,0.00025,12.14531]
[1779196001149,38.25,76741.42,0.0,0.71075,0.00025,12.18148]
[1779196002155,38.25,76737.41,0.0,0.70974,0.00025,12.20073]
[1779196007191,38.25,76739.89,0.0,0.71037,0.00025,12.18881]
[1779196011218,38.25,76745.51,0.0,0.71178,0.00025,12.16177]
[1779196016254,38.25,76747.62,0.0,0.71229,0.00025,12.15185]
[1779196021289,38.25,76751.47,0.0,0.71323,0.00025,12.13363]
[1779196025706,38.26,76755.41,0.0,0.71419,0.00025,12.11505]
[1779196031365,38.27,76756.51,0.0,0.71443,0.00025,12.11031]
[1779196033377,38.27,76765.3,0.0,0.7166,0.00025,12.06758]
[1779196035780,38.27,76763.47,0.0,0.71613,0.00025,12.07701]
[1779196041434,38.28,76759.33,0.0,0.71506,0.00025,12.09799]
[1779196044455,38.29,76750.92,0.0,0.71294,0.00025,12.13932]
[1779196047493,38.29,76733.63,0.0,0.70859,0.00025,12.22272]
[1779196049502,38.29,76728.57,0.0,0.70731,0.00025,12.24697]
[1779196052524,38.3,76720.92,0.0,0.70544,0.00025,12.27653]
[1779196053530,38.3,76713.5,0.0,0.70355,0.00025,12.31138]
[1779196054535,38.3,76704.32,0.0,0.70121,0.00025,12.35412]
[1779196055919,38.3,76707.32,0.0,0.70197,0.00025,12.34036]
[1779196058563,38.3,76711.51,0.0,0.70303,0.00025,12.32108]
[1779196063615,38.31,76714.23,0.0,0.70367,0.00025,12.30918]
[1779196065991,38.32,76691.58,0.0,0.69789,0.00026,12.41404]
[1779196068636,38.32,76697.59,0.0,0.69942,0.00026,12.38661]
[1779196073673,38.32,76701.34,0.0,0.70035,0.00025,12.36977]
[1779196074681,38.32,76708.3,0.0,0.70212,0.00025,12.33771]
[1779196076085,38.32,76726.73,0.0,0.70677,0.00025,12.25172]
[1779196077700,38.33,76727.83,0.0,0.70704,0.00025,12.24662]
[1779196081728,38.33,76722.04,0.0,0.70555,0.00025,12.27443]
[1779196082737,38.33,76713.46,0.0,0.70338,0.00025,12.31465]
[1779196087770,38.34,76698.44,0.0,0.69954,0.00025,12.38447]
[1779196088777,38.34,76699.91,0.0,0.69991,0.00025,12.37776]
[1779196091800,38.34,76710.71,0.0,0.70265,0.00025,12.328]
[1779196092806,38.34,76714.0,0.0,0.70348,0.00025,12.31279]
[1779196097843,38.35,76714.21,0.0,0.7035,0.00025,12.3125]
[1779196102877,38.36,76716.62,0.0,0.70407,0.00025,12.30196]
[1779196105289,38.36,76720.07,0.0,0.70493,0.00025,12.28612]
[1779196107912,38.36,76727.39,0.0,0.70675,0.00025,12.2522]
[1779196112958,38.37,76729.65,0.0,0.70735,0.00025,12.23543]
[1779196117995,38.38,76731.57,0.0,0.70779,0.00025,12.22724]
[1779196123036,38.39,76731.48,0.0,0.70772,0.00025,12.22856]
[1779196126053,38.4,76725.3,0.0,0.70613,0.00025,12.2585]
[1779196130081,38.41,76715.09,0.0,0.70353,0.00025,12.3067]
[1779196131088,38.41,76706.14,0.0,0.70125,0.00025,12.34828]
[1779196132094,38.41,76703.82,0.0,0.70066,0.00025,12.35903]
[1779196137129,38.41,76708.04,0.0,0.70171,0.00025,12.33991]
[1779196139145,38.41,76702.0,0.0,0.70017,0.00025,12.36794]
[1779196140150,38.42,76689.87,0.0,0.69707,0.00026,12.42331]
[1779196141157,38.42,76693.82,0.0,0.69807,0.00026,12.40546]
[1779196144179,38.42,76704.88,0.0,0.70088,0.00025,12.3551]
[1779196145185,38.42,76708.6,0.0,0.70182,0.00025,12.33805]
[1779196147200,38.42,76719.02,0.0,0.70444,0.00025,12.28989]
[1779196148207,38.43,76721.81,0.0,0.70514,0.00025,12.27701]
[1779196153241,38.43,76720.26,0.0,0.7047,0.00025,12.28512]
[1779196158278,38.44,76720.02,0.0,0.7046,0.00025,12.28705]
[1779196163314,38.45,76719.02,0.0,0.7043,0.00025,12.29251]
[1779196165327,38.46,76724.34,0.0,0.70563,0.00025,12.26791]
[1779196167341,38.46,76729.72,0.0,0.70697,0.00025,12.24288]
[1779196171369,38.46,76734.89,0.0,0.70833,0.00025,12.21197]
[1779196173383,38.47,76742.4,0.0,0.71019,0.00025,12.1765]
[1779196174390,38.47,76747.87,0.0,0.71155,0.00025,12.15045]
[1779196177413,38.47,76753.59,0.0,0.71296,0.00025,12.12336]
[1779196180434,38.47,76756.17,0.0,0.71359,0.00025,12.11122]
[1779196185869,38.48,76759.51,0.0,0.71438,0.00025,12.09572]
[1779196191512,38.49,76765.66,0.0,0.71588,0.00025,12.06635]
[1779196192519,38.49,76776.93,0.0,0.71866,0.00025,12.01131]
[1779196193525,38.49,76776.11,0.0,0.71845,0.00025,12.01548]
[1779196195939,38.49,76768.97,0.0,0.71666,0.00025,12.05095]
[1779196201582,38.5,76764.8,0.0,0.7156,0.00025,12.07197]
[1779196206617,38.51,76761.98,0.0,0.71487,0.00025,12.08634]
[1779196211654,38.52,76763.67,0.0,0.71525,0.00025,12.07887]
[1779196216689,38.52,76763.15,0.0,0.71509,0.00025,12.08211]
[1779196221722,38.53,76762.49,0.0,0.71489,0.00025,12.08605]
[1779196226757,38.54,76761.39,0.0,0.71458,0.00025,12.09213]
[1779196231798,38.54,76766.7,0.0,0.71594,0.00025,12.06004]
[1779196236219,38.55,76745.54,0.0,0.71066,0.00025,12.16235]
[1779196237846,38.55,76744.96,0.0,0.71052,0.00025,12.16516]
[1779196242880,38.55,76742.04,0.0,0.70977,0.00025,12.17933]
[1779196247915,38.56,76746.99,0.0,0.711,0.00025,12.15601]
[1779196253958,38.56,76743.73,0.0,0.71016,0.00025,12.17196]
[1779196258993,38.56,76747.57,0.0,0.71109,0.00025,12.15416]
[1779196264028,38.57,76748.25,0.0,0.71124,0.00025,12.15134]
[1779196269066,38.57,76750.34,0.0,0.71174,0.00025,12.14173]
[1779196274098,38.58,76750.24,0.0,0.7117,0.00025,12.14254]
[1779196279134,38.58,76748.96,0.0,0.71137,0.00025,12.149]
[1779196284169,38.58,76749.75,0.0,0.71154,0.00025,12.14558]
[1779196289204,38.59,76749.7,0.0,0.71152,0.00025,12.14605]
[1779196294240,38.59,76749.22,0.0,0.71147,0.00025,12.14156]
[1779196300283,38.59,76748.95,0.0,0.71139,0.00025,12.14311]
[1779196303303,38.59,76741.34,0.0,0.70949,0.00025,12.17948]
[1779196306324,38.59,76738.74,0.0,0.70883,0.00025,12.1919]
[1779196311367,38.6,76738.49,0.0,0.70876,0.00025,12.19325]
[1779196316398,38.6,76737.05,0.0,0.70838,0.00025,12.2005]
[1779196318412,38.6,76732.28,0.0,0.70717,0.00025,12.2232]
[1779196323446,38.61,76732.11,0.0,0.70708,0.00025,12.22482]
[1779196326469,38.62,76737.47,0.0,0.70841,0.00025,12.19995]
[1779196327475,38.62,76744.14,0.0,0.71007,0.00025,12.16852]
[1779196329489,38.62,76745.78,0.0,0.71046,0.00025,12.16107]
[1779196333518,38.63,76740.16,0.0,0.70902,0.00025,12.1884]
[1779196334529,38.63,76736.69,0.0,0.70814,0.00025,12.2051]
[1779196339561,38.64,76738.54,0.0,0.70856,0.00025,12.19717]
[1779196344594,38.65,76739.5,0.0,0.70876,0.00025,12.19347]
[1779196349630,38.66,76742.87,0.0,0.70956,0.00025,12.17831]
[1779196354665,38.67,76744.64,0.0,0.71004,0.00025,12.16369]
[1779196357067,38.67,76750.23,0.0,0.71142,0.00025,12.13743]
[1779196358693,38.67,76755.34,0.0,0.71267,0.00025,12.11333]
[1779196363728,38.68,76758.11,0.0,0.71332,0.00025,12.1007]
[1779196368767,38.69,76758.3,0.0,0.71334,0.00025,12.10044]
[1779196370780,38.69,76766.18,0.0,0.71527,0.00025,12.06279]
[1779196375814,38.7,76764.88,0.0,0.71492,0.00025,12.06975]
[1779196380848,38.7,76764.78,0.0,0.71486,0.00025,12.07092]
[1779196382863,38.71,76771.56,0.0,0.71652,0.00025,12.03837]
[1779196383885,38.72,76777.13,0.0,0.71783,0.00025,12.01242]
[1779196384889,38.72,76783.7,0.0,0.71943,0.00024,11.98042]
[1779196385897,38.72,76799.24,0.0,0.72322,0.00024,11.90387]
[1779196388918,38.72,76806.72,0.0,0.72502,0.00024,11.86699]
[1779196391941,38.73,76815.3,0.0,0.72707,0.00024,11.82438]
[1779196397360,38.74,76815.0,0.0,0.72696,0.00024,11.82671]
[1779196403015,38.74,76811.82,0.0,0.72615,0.00024,11.84361]
[1779196408050,38.75,76807.14,0.0,0.72498,0.00024,11.86782]
[1779196413086,38.76,76803.14,0.0,0.72405,0.00024,11.88155]
[1779196418121,38.77,76801.62,0.0,0.72365,0.00024,11.88997]
[1779196423156,38.78,76799.19,0.0,0.72302,0.00024,11.90283]
[1779196428192,38.78,76794.68,0.0,0.72188,0.00024,11.9259]
[1779196430206,38.79,76789.18,0.0,0.72053,0.00024,11.95329]
[1779196435240,38.82,76791.76,0.0,0.72097,0.00024,11.94449]
[1779196440276,38.84,76797.08,0.0,0.72219,0.00024,11.91997]
[1779196445309,38.85,76803.45,0.0,0.7237,0.00024,11.88909]
[1779196446318,38.85,76809.41,0.0,0.72514,0.00024,11.8596]
[1779196451352,38.85,76812.33,0.0,0.72581,0.00024,11.84559]
[1779196455379,38.86,76817.66,0.0,0.72708,0.00024,11.81932]
[1779196457400,38.86,76822.15,0.0,0.72815,0.00024,11.79702]
[1779196463436,38.87,76820.27,0.0,0.72765,0.00024,11.80741]
[1779196466459,38.87,76814.97,0.0,0.72635,0.00024,11.83445]
[1779196468471,38.87,76805.47,0.0,0.72405,0.00024,11.88204]
[1779196470487,38.88,76801.45,0.0,0.72307,0.00024,11.90215]
[1779196474514,38.88,76794.89,0.0,0.72154,0.00024,11.92786]
[1779196475521,38.88,76794.67,0.0,0.72148,0.00024,11.92904]
[1779196479552,38.89,76789.34,0.0,0.72017,0.00024,11.95552]
[1779196481562,38.89,76783.75,0.0,0.7188,0.00024,11.98295]
[1779196484584,38.89,76777.3,0.0,0.71721,0.00024,12.01451]
[1779196488612,38.89,76770.51,0.0,0.71553,0.00025,12.04752]
[1779196493647,38.9,76768.24,0.0,0.71496,0.00025,12.05877]
[1779196497676,38.9,76756.03,0.0,0.71193,0.00025,12.11733]
[1779196499689,38.9,76753.56,0.0,0.71132,0.00025,12.1291]
[1779196503723,38.9,76764.34,0.0,0.71397,0.00025,12.07789]
[1779196504728,38.9,76768.25,0.0,0.71493,0.00025,12.0592]
[1779196509763,38.91,76770.55,0.0,0.71547,0.00025,12.04869]
[1779196514800,38.91,76772.03,0.0,0.71582,0.00025,12.04184]
[1779196519834,38.91,76764.16,0.0,0.71387,0.00025,12.07995]
[1779196522856,38.91,76758.77,0.0,0.71253,0.00025,12.10581]
[1779196528276,38.92,76753.06,0.0,0.71111,0.00025,12.13312]
[1779196533931,38.92,76755.55,0.0,0.71179,0.00025,12.11473]
[1779196536953,38.92,76765.75,0.0,0.7143,0.00025,12.06629]
[1779196541992,38.93,76769.83,0.0,0.71528,0.00025,12.04721]
[1779196547023,38.93,76773.55,0.0,0.71616,0.00025,12.0299]
[1779196552060,38.94,76775.84,0.0,0.71669,0.00024,12.01945]
[1779196557096,38.95,76768.82,0.0,0.71494,0.00025,12.05381]
[1779196558486,38.95,76760.53,0.0,0.7129,0.00025,12.09348]
[1779196563138,38.95,76765.6,0.0,0.71412,0.00025,12.06983]
[1779196568557,38.96,76764.28,0.0,0.71376,0.00025,12.07675]
[1779196574215,38.97,76762.53,0.0,0.7133,0.00025,12.08581]
[1779196578628,38.97,76756.47,0.0,0.71178,0.00025,12.11506]
[1779196584286,38.98,76751.52,0.0,0.71052,0.00025,12.13909]
[1779196588698,38.98,76746.96,0.0,0.70937,0.00025,12.16101]
[1779196592341,38.99,76742.33,0.0,0.70828,0.00025,12.17612]
[1779196594355,38.99,76747.58,0.0,0.70957,0.00025,12.15174]
[1779196599390,39.0,76749.62,0.0,0.71005,0.00025,12.14266]
[1779196604426,39.0,76748.79,0.0,0.70982,0.00025,12.14702]
[1779196609461,39.0,76744.72,0.0,0.70879,0.00025,12.1665]
[1779196614496,39.01,76746.71,0.0,0.70927,0.00025,12.15759]
[1779196619531,39.01,76748.13,0.0,0.7096,0.00025,12.15136]
[1779196624566,39.02,76751.03,0.0,0.7103,0.00025,12.13809]
[1779196628595,39.02,76763.72,0.0,0.71341,0.00025,12.07838]
[1779196629602,39.02,76766.72,0.0,0.71414,0.00025,12.06421]
[1779196634637,39.03,76767.31,0.0,0.71425,0.00025,12.06206]
[1779196639671,39.04,76764.6,0.0,0.71356,0.00025,12.07554]
[1779196645714,39.04,76764.47,0.0,0.71349,0.00025,12.07696]
[1779196650749,39.05,76765.87,0.0,0.7138,0.00025,12.07098]
[1779196656792,39.06,76764.88,0.0,0.71359,0.00025,12.06953]
[1779196660825,39.07,76754.88,0.0,0.7111,0.00025,12.11742]
[1779196662836,39.07,76747.51,0.0,0.70927,0.00025,12.15226]
[1779196667871,39.07,76747.26,0.0,0.70918,0.00025,12.15398]
[1779196672906,39.08,76748.71,0.0,0.70951,0.00025,12.14766]
[1779196677941,39.08,76745.91,0.0,0.7088,0.00025,12.16122]
[1779196682977,39.09,76746.45,0.0,0.70891,0.00025,12.15904]
[1779196688019,39.09,76737.01,0.0,0.70656,0.00025,12.20316]
[1779196693049,39.09,76738.38,0.0,0.70689,0.00025,12.19709]
[1779196695062,39.1,76731.19,0.0,0.7051,0.00025,12.23033]
[1779196700098,39.1,76728.82,0.0,0.70449,0.00025,12.24146]
[1779196705133,39.1,76727.46,0.0,0.70413,0.00025,12.24807]
[1779196708153,39.1,76733.09,0.0,0.70553,0.00025,12.22242]
[1779196713189,39.11,76737.8,0.0,0.70676,0.00025,12.19407]
[1779196714195,39.11,76732.69,0.0,0.70548,0.00025,12.21771]
[1779196719620,39.11,76731.31,0.0,0.70512,0.00025,12.22442]
[1779196725276,39.12,76732.36,0.0,0.70536,0.00025,12.22001]
[1779196730310,39.12,76733.58,0.0,0.70565,0.00025,12.2147]
[1779196735346,39.13,76735.9,0.0,0.70621,0.00025,12.20435]
[1779196740381,39.13,76735.85,0.0,0.70618,0.00025,12.20489]
[1779196745415,39.13,76735.95,0.0,0.70619,0.00025,12.20471]
[1779196750452,39.14,76736.14,0.0,0.70622,0.00025,12.20408]
[1779196755486,39.14,76732.75,0.0,0.70537,0.00025,12.21994]
[1779196760521,39.14,76731.27,0.0,0.70498,0.00025,12.22713]
[1779196762535,39.14,76724.21,0.0,0.70322,0.00025,12.25951]
[1779196767569,39.14,76721.04,0.0,0.70242,0.00025,12.27396]
[1779196772605,39.14,76719.66,0.0,0.70216,0.00025,12.27329]
[1779196774618,39.14,76714.34,0.0,0.70082,0.00025,12.29739]
[1779196775625,39.14,76709.03,0.0,0.69949,0.00025,12.32128]
[1779196780040,39.14,76705.12,0.0,0.69851,0.00025,12.33869]
[1779196785696,39.14,76708.03,0.0,0.69925,0.00025,12.32554]
[1779196787709,39.14,76715.22,0.0,0.70106,0.00025,12.29315]
[1779196789724,39.14,76719.31,0.0,0.70208,0.00025,12.27465]
[1779196792744,39.14,76728.04,0.0,0.70425,0.00025,12.23509]
[1779196797780,39.15,76716.8,0.0,0.70142,0.00025,12.28663]
[1779196798789,39.15,76709.69,0.0,0.69964,0.00025,12.3187]
[1779196799795,39.15,76696.27,0.0,0.69626,0.00025,12.37851]
[1779196800802,39.15,76692.24,0.0,0.69524,0.00025,12.39634]
[1779196802815,39.15,76698.14,0.0,0.69673,0.00025,12.37028]
[1779196806843,39.15,76708.22,0.0,0.69926,0.00025,12.32538]
[1779196807851,39.15,76713.75,0.0,0.70065,0.00025,12.30054]
[1779196812885,39.15,76714.79,0.0,0.7009,0.00025,12.29606]
[1779196813895,39.15,76707.24,0.0,0.699,0.00025,12.33005]
[1779196814900,39.15,76706.43,0.0,0.6988,0.00025,12.33369]
[1779196819934,39.15,76708.54,0.0,0.69932,0.00025,12.32433]
[1779196824969,39.16,76707.14,0.0,0.69896,0.00025,12.33074]
[1779196830010,39.16,76708.12,0.0,0.6992,0.00025,12.32648]
[1779196835048,39.16,76700.6,0.0,0.69738,0.00025,12.35324]
[1779196838065,39.16,76697.96,0.0,0.69671,0.00025,12.3651]
[1779196843100,39.16,76695.31,0.0,0.69603,0.00025,12.377]
[1779196844108,39.16,76689.02,0.0,0.69444,0.00025,12.40475]
[1779196849139,39.17,76686.99,0.0,0.69392,0.00025,12.41384]
[1779196854195,39.17,76675.17,0.0,0.6909,0.00025,12.46548]
[1779196855235,39.17,76647.66,0.0,0.68387,0.00026,12.58249]
[1779196856206,39.17,76640.34,0.0,0.68199,0.00026,12.61291]
[1779196857219,39.17,76649.02,0.0,0.68423,0.00026,12.57667]
[1779196860607,39.17,76637.34,0.0,0.68123,0.00026,12.62524]
[1779196862253,39.17,76631.41,0.0,0.67969,0.00026,12.64967]
[1779196863274,39.17,76641.49,0.0,0.68229,0.00026,12.60806]
[1779196867284,39.17,76635.92,0.0,0.68086,0.00026,12.6311]
[1779196872327,39.17,76640.32,0.0,0.682,0.00026,12.61287]
[1779196877364,39.17,76645.01,0.0,0.6832,0.00026,12.59336]
[1779196878372,39.17,76655.0,0.0,0.68576,0.00026,12.5515]
[1779196883407,39.17,76656.17,0.0,0.68606,0.00026,12.54663]
[1779196887440,39.17,76647.28,0.0,0.68377,0.00026,12.5841]
[1779196888444,39.17,76640.05,0.0,0.68191,0.00026,12.6142]
[1779196891466,39.17,76635.44,0.0,0.6808,0.00026,12.62639]
[1779196892472,39.17,76628.54,0.0,0.67902,0.00026,12.65468]
[1779196893479,39.16,76606.93,0.0,0.67343,0.00026,12.74136]
[1779196898523,39.16,76610.25,0.0,0.6743,0.00026,12.72806]
[1779196899526,39.16,76619.02,0.0,0.67658,0.00026,12.69286]
[1779196900944,39.16,76662.45,0.0,0.68777,0.00026,12.5126]
[1779196901560,39.16,76662.78,0.0,0.68785,0.00026,12.51125]
[1779196902564,39.16,76688.47,0.0,0.69438,0.00025,12.40017]
[1779196903569,39.16,76698.57,0.0,0.69693,0.00025,12.35559]
[1779196908602,39.16,76704.9,0.0,0.69853,0.00025,12.3274]
[1779196911013,39.16,76713.13,0.0,0.7006,0.00025,12.29043]
[1779196915658,39.16,76706.42,0.0,0.69891,0.00025,12.32066]
[1779196916665,39.16,76696.88,0.0,0.6965,0.00025,12.36316]
[1779196919686,39.16,76691.67,0.0,0.69518,0.00025,12.38621]
[1779196922707,39.17,76685.58,0.0,0.69364,0.00025,12.41299]
[1779196924723,39.16,76681.26,0.0,0.69255,0.00025,12.43182]
[1779196929756,39.16,76676.37,0.0,0.69131,0.00025,12.45299]
[1779196931159,39.16,76683.99,0.0,0.69325,0.00025,12.4198]
[1779196936806,39.16,76682.78,0.0,0.69294,0.00025,12.42504]
[1779196941841,39.16,76681.92,0.0,0.69273,0.00025,12.4287]
[1779196946876,39.16,76682.39,0.0,0.69285,0.00025,12.42656]
[1779196950903,39.16,76671.52,0.0,0.69009,0.00025,12.47361]
[1779196951911,39.16,76670.12,0.0,0.68981,0.00025,12.47268]
[1779196953928,39.16,76675.87,0.0,0.69128,0.00025,12.44776]
[1779196955939,39.16,76684.24,0.0,0.69341,0.00025,12.41127]
[1779196960975,39.16,76682.19,0.0,0.6929,0.00025,12.42012]
[1779196963995,39.15,76690.17,0.0,0.69493,0.00025,12.385]
[1779196968036,39.15,76702.31,0.0,0.69801,0.00025,12.33105]
[1779196969034,39.15,76708.43,0.0,0.69955,0.00025,12.30354]
[1779196974077,39.15,76707.42,0.0,0.69931,0.00025,12.30787]
[1779196979111,39.15,76710.73,0.0,0.70014,0.00025,12.29296]
[1779196981125,39.15,76716.36,0.0,0.70156,0.00025,12.26755]
[1779196986161,39.15,76720.6,0.0,0.70261,0.00025,12.24838]
[1779196990189,39.15,76729.1,0.0,0.70473,0.00025,12.20975]
[1779196995223,39.15,76729.76,0.0,0.70489,0.00025,12.20678]
[1779197000259,39.15,76730.63,0.0,0.7051,0.00025,12.20287]
[1779197003280,39.15,76739.45,0.0,0.70729,0.00025,12.16231]
[1779197007308,39.15,76733.1,0.0,0.7057,0.00025,12.19179]
[1779197008318,39.15,76722.52,0.0,0.70306,0.00025,12.2402]
[1779197010329,39.15,76715.15,0.0,0.70122,0.00025,12.27354]
[1779197016371,39.15,76717.95,0.0,0.70202,0.00025,12.25363]
[1779197021820,39.15,76723.6,0.0,0.70343,0.00025,12.22795]
[1779197027448,39.15,76728.24,0.0,0.70459,0.00025,12.20667]
[1779197031890,39.15,76741.16,0.0,0.70781,0.00025,12.14711]
[1779197034502,39.15,76744.03,0.0,0.70851,0.00025,12.13391]
[1779197039538,39.15,76748.88,0.0,0.7097,0.00025,12.11159]
[1779197044572,39.16,76745.85,0.0,0.70893,0.00025,12.12599]
[1779197045578,39.16,76751.77,0.0,0.7104,0.00025,12.09838]
[1779197047592,39.16,76758.76,0.0,0.71211,0.00025,12.06562]
[1779197049606,39.16,76765.54,0.0,0.71378,0.00025,12.03363]
[1779197052030,39.16,76759.85,0.0,0.71237,0.00025,12.06061]
[1779197054642,39.16,76770.11,0.0,0.7149,0.00025,12.01188]
[1779197057663,39.16,76760.96,0.0,0.71266,0.00025,12.05522]
[1779197059677,39.16,76754.26,0.0,0.71101,0.00025,12.08667]
[1779197063708,39.15,76748.51,0.0,0.70961,0.00025,12.11329]
[1779197068740,39.15,76744.59,0.0,0.70864,0.00025,12.13142]
[1779197073774,39.15,76743.28,0.0,0.7084,0.00025,12.13044]
[1779197076797,39.15,76737.64,0.0,0.70701,0.00025,12.15653]
[1779197077802,39.15,76730.82,0.0,0.70531,0.00025,12.18791]
[1779197082249,39.15,76723.96,0.0,0.70362,0.00025,12.21892]
[1779197087872,39.14,76719.97,0.0,0.70264,0.00025,12.23676]
[1779197092908,39.14,76724.18,0.0,0.7037,0.00025,12.21742]
[1779197097943,39.14,76729.08,0.0,0.70493,0.00025,12.19489]
[1779197102399,39.14,76705.01,0.0,0.6989,0.00025,12.30405]
[1779197103989,39.14,76695.42,0.0,0.69648,0.00025,12.34672]
[1779197104994,39.14,76679.41,0.0,0.69242,0.00025,12.41702]
[1779197106008,39.14,76674.75,0.0,0.69124,0.00025,12.4372]
[1779197107008,39.14,76666.98,0.0,0.68926,0.00026,12.47064]
[1779197108018,39.13,76659.15,0.0,0.68726,0.00026,12.50401]
[1779197112047,39.13,76640.68,0.0,0.68252,0.00026,12.58151]
[1779197113053,39.13,76640.57,0.0,0.6825,0.00026,12.58192]
[1779197116078,39.13,76647.83,0.0,0.68438,0.00026,12.55148]
[1779197121110,39.13,76646.25,0.0,0.68398,0.00026,12.558]
[1779197125138,39.13,76640.3,0.0,0.68244,0.00026,12.58284]
[1779197130174,39.13,76634.66,0.0,0.68099,0.00026,12.6062]
[1779197135209,39.13,76636.14,0.0,0.68144,0.00026,12.59316]
[1779197140250,39.13,76631.98,0.0,0.68037,0.00026,12.61029]
[1779197145285,39.13,76630.7,0.0,0.68004,0.00026,12.61547]
[1779197147299,39.12,76623.05,0.0,0.67806,0.00026,12.6467]
[1779197152335,39.12,76611.38,0.0,0.67504,0.00026,12.69363]
[1779197157368,39.12,76606.4,0.0,0.67376,0.00026,12.71327]
[1779197159383,39.12,76611.64,0.0,0.67513,0.00026,12.69227]
[1779197164419,39.12,76613.86,0.0,0.67571,0.00026,12.6833]
[1779197167440,39.11,76606.7,0.0,0.67385,0.00026,12.71189]
[1779197170462,39.11,76599.06,0.0,0.67186,0.00026,12.74206]
[1779197175496,39.11,76594.62,0.0,0.67071,0.00026,12.75924]
[1779197180531,39.1,76594.1,0.0,0.67059,0.00026,12.76104]
[1779197184561,39.1,76585.06,0.0,0.66822,0.00026,12.79612]
[1779197187580,39.1,76576.81,0.0,0.66605,0.00026,12.82776]
[1779197191613,39.1,76562.99,0.0,0.66247,0.00027,12.87323]
[1779197196648,39.1,76569.2,0.0,0.66412,0.00026,12.84978]
[1779197199669,39.09,76577.31,0.0,0.66627,0.00026,12.81878]
[1779197203124,39.09,76570.34,0.0,0.66444,0.00026,12.84522]
[1779197206718,39.09,76563.47,0.0,0.66263,0.00027,12.87099]
[1779197207725,39.09,76557.57,0.0,0.66106,0.00027,12.89302]
[1779197211753,39.09,76550.26,0.0,0.65912,0.00027,12.91997]
[1779197213195,39.09,76543.56,0.0,0.65734,0.00027,12.94447]
[1779197218804,39.08,76548.56,0.0,0.65868,0.00027,12.92607]
[1779197219810,39.08,76541.58,0.0,0.65682,0.00027,12.95152]
[1779197225852,39.08,76540.22,0.0,0.65647,0.00027,12.95629]
[1779197229881,39.07,76532.23,0.0,0.65437,0.00027,12.98452]
[1779197231897,39.07,76526.05,0.0,0.65271,0.00027,13.00647]
[1779197236929,39.07,76530.97,0.0,0.65404,0.00027,12.98889]
[1779197241965,39.07,76538.96,0.0,0.65619,0.00027,12.96005]
[1779197246999,39.06,76538.69,0.0,0.65614,0.00027,12.96073]
[1779197252040,39.06,76536.34,0.0,0.65558,0.00027,12.96234]
[1779197257072,39.05,76534.62,0.0,0.65514,0.00027,12.96832]
[1779197262107,39.05,76531.85,0.0,0.6544,0.00027,12.9781]
[1779197265129,39.05,76537.49,0.0,0.6559,0.00027,12.95798]
[1779197270163,39.05,76534.96,0.0,0.65522,0.00027,12.9672]
[1779197273616,39.05,76527.41,0.0,0.6532,0.00027,12.99419]
[1779197279226,39.06,76528.21,0.0,0.65339,0.00027,12.99165]
[1779197280248,39.06,76535.85,0.0,0.65543,0.00027,12.96443]
[1779197281243,39.06,76543.4,0.0,0.65744,0.00027,12.93717]
[1779197282251,39.07,76564.8,0.0,0.66312,0.00027,12.85814]
[1779197283259,39.08,76569.66,0.0,0.66435,0.00026,12.84057]
[1779197285272,39.08,76576.2,0.0,0.66609,0.00026,12.81559]
[1779197290307,39.08,76578.22,0.0,0.66663,0.00026,12.80778]
[1779197295341,39.08,76571.87,0.0,0.66495,0.00026,12.83206]
[1779197297356,39.08,76558.35,0.0,0.66136,0.00027,12.88294]
[1779197298363,39.08,76556.25,0.0,0.66081,0.00027,12.89074]
[1779197303398,39.08,76555.93,0.0,0.66073,0.00027,12.89176]
[1779197307426,39.08,76547.21,0.0,0.65842,0.00027,12.92384]
[1779197312462,39.07,76539.98,0.0,0.65656,0.00027,12.94329]
[1779197316490,39.07,76551.01,0.0,0.65952,0.00027,12.90279]
[1779197321524,39.07,76550.02,0.0,0.65926,0.00027,12.90637]
[1779197326559,39.07,76549.33,0.0,0.65908,0.00027,12.90881]
[1779197330590,39.07,76541.04,0.0,0.65687,0.00027,12.93907]
[1779197335623,39.06,76543.51,0.0,0.65754,0.00027,12.92998]
[1779197340658,39.06,76547.77,0.0,0.65868,0.00027,12.91433]
[1779197345694,39.06,76546.48,0.0,0.65833,0.00027,12.9191]
[1779197350727,39.06,76546.77,0.0,0.65841,0.00027,12.91803]
[1779197355762,39.06,76550.36,0.0,0.65937,0.00027,12.90481]
[1779197358783,39.06,76543.43,0.0,0.65752,0.00027,12.93023]
[1779197364262,39.06,76538.94,0.0,0.65632,0.00027,12.94646]
[1779197369861,39.06,76538.24,0.0,0.65613,0.00027,12.94909]
[1779197374896,39.07,76534.09,0.0,0.65507,0.00027,12.95746]
[1779197379931,39.07,76533.87,0.0,0.655,0.00027,12.95844]
[1779197384969,39.07,76537.76,0.0,0.65603,0.00027,12.94462]
[1779197386982,39.08,76543.77,0.0,0.65763,0.00027,12.92288]
[1779197392030,39.08,76544.61,0.0,0.65784,0.00027,12.92002]
[1779197397063,39.08,76544.24,0.0,0.65773,0.00027,12.92157]
[1779197400087,39.09,76531.26,0.0,0.65424,0.00027,12.96858]
[1779197402103,39.09,76541.19,0.0,0.6569,0.00027,12.93286]
[1779197403107,39.09,76555.22,0.0,0.66064,0.00027,12.88141]
[1779197408141,39.09,76558.19,0.0,0.66141,0.00027,12.87069]
[1779197411163,39.1,76563.75,0.0,0.66287,0.00027,12.85012]
[1779197414635,39.1,76555.58,0.0,0.66068,0.00027,12.88086]
[1779197418213,39.1,76575.23,0.0,0.66588,0.00026,12.807]
[1779197419220,39.11,76575.48,0.0,0.66595,0.00026,12.80611]
[1779197420231,39.11,76557.18,0.0,0.66108,0.00027,12.87523]
[1779197421235,39.11,76551.57,0.0,0.65959,0.00027,12.89607]
[1779197422243,39.11,76545.93,0.0,0.65808,0.00027,12.91682]
[1779197424708,39.11,76539.95,0.0,0.65648,0.00027,12.93866]
[1779197429297,39.12,76537.66,0.0,0.65582,0.00027,12.94755]
[1779197430309,39.12,76550.51,0.0,0.65925,0.00027,12.90079]
[1779197431318,39.13,76561.53,0.0,0.66221,0.00027,12.85359]
[1779197432320,39.13,76569.43,0.0,0.66431,0.00026,12.8239]
[1779197434779,39.13,76581.39,0.0,0.66746,0.00026,12.77831]
[1779197437358,39.14,76588.66,0.0,0.66937,0.00026,12.75028]
[1779197442395,39.14,76583.83,0.0,0.66808,0.00026,12.76936]
[1779197445413,39.15,76590.58,0.0,0.66984,0.00026,12.74333]
[1779197448434,39.15,76595.54,0.0,0.67114,0.00026,12.72406]
[1779197453468,39.15,76600.74,0.0,0.67248,0.00026,12.70391]
[1779197458503,39.16,76595.8,0.0,0.67116,0.00026,12.72378]
[1779197461535,39.16,76582.52,0.0,0.66765,0.00026,12.77565]
[1779197462537,39.16,76577.41,0.0,0.6663,0.00026,12.79533]
[1779197464551,39.17,76577.1,0.0,0.66621,0.00026,12.7966]
[1779197465559,39.17,76584.26,0.0,0.6681,0.00026,12.76913]
[1779197468581,39.18,76589.15,0.0,0.66933,0.00026,12.75095]
[1779197469587,39.18,76580.78,0.0,0.66713,0.00026,12.78336]
[1779197470594,39.18,76579.55,0.0,0.6668,0.00026,12.78812]
[1779197475629,39.19,76582.2,0.0,0.66747,0.00026,12.77834]
[1779197476635,39.19,76576.54,0.0,0.66597,0.00026,12.80009]
[1779197477643,39.19,76568.11,0.0,0.66374,0.00026,12.8321]
[1779197479657,39.2,76563.21,0.0,0.66239,0.00027,12.85129]
[1779197484691,39.25,76558.9,0.0,0.66107,0.00027,12.86993]
[1779197486706,39.28,76541.52,0.0,0.65636,0.00027,12.93478]
[1779197487713,39.28,76538.87,0.0,0.65565,0.00027,12.94434]
[1779197491741,39.28,76545.16,0.0,0.65738,0.00027,12.91505]
[1779197493756,39.28,76538.67,0.0,0.65564,0.00027,12.93854]
[1779197497791,39.3,76558.12,0.0,0.66076,0.00027,12.86851]
[1779197498802,39.3,76573.15,0.0,0.66473,0.00026,12.81236]
[1779197499807,39.3,76574.87,0.0,0.66518,0.00026,12.80592]
[1779197500814,39.3,76553.85,0.0,0.65961,0.00027,12.8845]
[1779197501824,39.3,76545.49,0.0,0.65739,0.00027,12.91498]
[1779197502828,39.3,76543.44,0.0,0.65684,0.00027,12.92244]
[1779197504842,39.31,76550.86,0.0,0.65881,0.00027,12.89558]
[1779197506857,39.31,76556.21,0.0,0.66022,0.00027,12.87604]
[1779197510885,39.33,76550.3,0.0,0.65858,0.00027,12.89874]
[1779197515921,39.33,76553.66,0.0,0.65946,0.00027,12.88661]
[1779197520956,39.34,76564.87,0.0,0.6624,0.00026,12.8456]
[1779197522977,39.34,76549.19,0.0,0.65824,0.00027,12.90343]
[1779197523981,39.34,76549.11,0.0,0.65822,0.00027,12.90377]
[1779197527003,39.34,76540.49,0.0,0.65592,0.00027,12.93499]
[1779197532038,39.35,76537.16,0.0,0.65501,0.00027,12.94718]
[1779197537082,39.37,76565.72,0.0,0.66252,0.00026,12.84402]
[1779197538085,39.37,76591.98,0.0,0.66942,0.00026,12.74432]
[1779197539112,39.37,76591.05,0.0,0.66917,0.00026,12.74804]
[1779197541114,39.39,76582.83,0.0,0.66693,0.00026,12.78085]
[1779197542121,39.39,76581.11,0.0,0.66648,0.00026,12.78748]
[1779197543128,39.39,76589.12,0.0,0.66857,0.00026,12.75687]
[1779197544137,39.39,76599.55,0.0,0.6713,0.00026,12.71651]
[1779197545577,39.4,76598.51,0.0,0.67101,0.00026,12.72076]
[1779197549170,39.4,76592.34,0.0,0.66938,0.00026,12.74499]
[1779197550176,39.4,76582.5,0.0,0.6668,0.00026,12.78282]
[1779197551184,39.4,76577.55,0.0,0.66556,0.00026,12.79488]
[1779197555655,39.41,76572.33,0.0,0.66415,0.00026,12.81517]
[1779197561258,39.45,76575.9,0.0,0.66497,0.00026,12.80357]
[1779197563275,39.46,76563.85,0.0,0.66176,0.00026,12.84905]
[1779197564281,39.46,76562.08,0.0,0.66129,0.00026,12.85564]
[1779197568307,39.46,76569.72,0.0,0.66329,0.00026,12.82744]
[1779197573346,39.47,76590.0,0.0,0.66859,0.00026,12.751]
[1779197575795,39.47,76584.33,0.0,0.6671,0.00026,12.77282]
[1779197581409,39.47,76592.4,0.0,0.66919,0.00026,12.74215]
[1779197582423,39.48,76616.74,0.0,0.6755,0.00026,12.64724]
[1779197583425,39.48,76655.26,0.0,0.68541,0.00026,12.49016]
[1779197584442,39.48,76669.62,0.0,0.68906,0.00025,12.4297]
[1779197585878,39.48,76698.1,0.0,0.69626,0.00025,12.3068]
[1779197586462,39.48,76698.1,0.0,0.69625,0.00025,12.30689]
[1779197589484,39.49,76688.07,0.0,0.69372,0.00025,12.35085]
[1779197590489,39.49,76682.14,0.0,0.69221,0.00025,12.37656]
[1779197592509,39.49,76670.98,0.0,0.68937,0.00025,12.42453]
[1779197593511,39.49,76680.98,0.0,0.6919,0.00025,12.38186]
[1779197594517,39.49,76684.4,0.0,0.69276,0.00025,12.36717]
[1779197595967,39.5,76684.41,0.0,0.69275,0.00025,12.36733]
[1779197599553,39.51,76690.31,0.0,0.69416,0.00025,12.34324]
[1779197601566,39.53,76699.9,0.0,0.69651,0.00025,12.30248]
[1779197602577,39.53,76704.01,0.0,0.69753,0.00025,12.28464]
[1779197606604,39.54,76706.64,0.0,0.69816,0.00025,12.27354]
[1779197611637,39.54,76706.63,0.0,0.69821,0.00025,12.26713]
[1779197613651,39.55,76727.29,0.0,0.70336,0.00025,12.17502]
[1779197614664,39.55,76735.64,0.0,0.70543,0.00025,12.13718]
[1779197615670,39.55,76745.75,0.0,0.70792,0.00025,12.09103]
[1779197616684,39.55,76756.6,0.0,0.71059,0.00025,12.04105]
[1779197617689,39.55,76768.14,0.0,0.71341,0.00024,11.98718]
[1779197618696,39.55,76788.57,0.0,0.71838,0.00024,11.89054]
[1779197619703,39.55,76800.29,0.0,0.72121,0.00024,11.83442]
[1779197620708,39.55,76794.08,0.0,0.7197,0.00024,11.86451]
[1779197621722,39.56,76783.92,0.0,0.71723,0.00024,11.91323]
[1779197622723,39.56,76791.46,0.0,0.71906,0.00024,11.87723]
[1779197623729,39.56,76811.26,0.0,0.72382,0.00024,11.78172]
[1779197624737,39.56,76823.94,0.0,0.72685,0.00024,11.71974]
[1779197625748,39.56,76824.11,0.0,0.72689,0.00024,11.71894]
[1779197627762,39.56,76818.15,0.0,0.72546,0.00024,11.74819]
[1779197629818,39.56,76811.12,0.0,0.72376,0.00024,11.7829]
[1779197630786,39.56,76797.33,0.0,0.72043,0.00024,11.84995]
[1779197631787,39.57,76791.11,0.0,0.71891,0.00024,11.88011]
[1779197634808,39.57,76774.66,0.0,0.7149,0.00024,11.95858]
[1779197635815,39.57,76776.52,0.0,0.71534,0.00024,11.95001]
[1779197640862,39.58,76771.89,0.0,0.71417,0.00024,11.9728]
[1779197642869,39.59,76786.56,0.0,0.71772,0.00024,11.90371]
[1779197643875,39.61,76789.4,0.0,0.71831,0.00024,11.8922]
[1779197644882,39.61,76807.7,0.0,0.72269,0.00024,11.80471]
[1779197647903,39.62,76814.75,0.0,0.72436,0.00024,11.771]
[1779197650928,39.63,76805.5,0.0,0.7221,0.00024,11.8167]
[1779197651935,39.63,76786.46,0.0,0.71748,0.00024,11.90846]
[1779197653951,39.63,76778.17,0.0,0.71545,0.00024,11.94806]
[1779197658988,39.64,76780.09,0.0,0.71588,0.00024,11.93977]
[1779197662008,39.65,76788.35,0.0,0.71786,0.00024,11.90112]
[1779197663015,39.65,76797.25,0.0,0.72,0.00024,11.85881]
[1779197664024,39.65,76796.53,0.0,0.71981,0.00024,11.8625]
[1779197665034,39.66,76790.47,0.0,0.71834,0.00024,11.8917]
[1779197666036,39.66,76784.0,0.0,0.71677,0.00024,11.92244]
[1779197668050,39.66,76779.98,0.0,0.71578,0.00024,11.94186]
[1779197670064,39.66,76772.38,0.0,0.7139,0.00024,11.97811]
[1779197673085,39.67,76780.19,0.0,0.71587,0.00024,11.93454]
[1779197675098,39.67,76789.56,0.0,0.71812,0.00024,11.89059]
[1779197676105,39.69,76798.32,0.0,0.72014,0.00024,11.8507]
[1779197677113,39.69,76805.96,0.0,0.72197,0.00024,11.81418]
[1779197678119,39.7,76813.59,0.0,0.72378,0.00024,11.77753]
[1779197679127,39.7,76816.6,0.0,0.72449,0.00024,11.76319]
[1779197684166,39.71,76812.56,0.0,0.72346,0.00024,11.7842]
[1779197685169,39.72,76806.12,0.0,0.7219,0.00024,11.81559]
[1779197686176,39.72,76797.09,0.0,0.71972,0.00024,11.85916]
[1779197687183,39.72,76796.91,0.0,0.71966,0.00024,11.86026]
[1779197691211,39.73,76803.79,0.0,0.72128,0.00024,11.82812]
[1779197693225,39.73,76811.11,0.0,0.72301,0.00024,11.79329]
[1779197695240,39.74,76813.47,0.0,0.72355,0.00024,11.7824]
[1779197700273,39.75,76816.51,0.0,0.72421,0.00024,11.76901]
[1779197702295,39.76,76811.08,0.0,0.72289,0.00024,11.79585]
[1779197703303,39.76,76802.58,0.0,0.72084,0.00024,11.83701]
[1779197704311,39.76,76800.64,0.0,0.72035,0.00024,11.84671]
[1779197705319,39.76,76811.74,0.0,0.72301,0.00024,11.79335]
[1779197706787,39.77,76812.68,0.0,0.72321,0.00024,11.78932]
[1779197710358,39.78,76792.54,0.0,0.71833,0.00024,11.88682]
[1779197713376,39.78,76801.45,0.0,0.72045,0.00024,11.84475]
[1779197714384,39.79,76810.12,0.0,0.72251,0.00024,11.80358]
[1779197715390,39.79,76815.41,0.0,0.72376,0.00024,11.77832]
[1779197719420,39.8,76805.76,0.0,0.7214,0.00024,11.82589]
[1779197720427,39.8,76796.52,0.0,0.71918,0.00024,11.87006]
[1779197721433,39.81,76791.76,0.0,0.71801,0.00024,11.8931]
[1779197722440,39.81,76786.32,0.0,0.71669,0.00024,11.91902]
[1779197727477,39.82,76787.89,0.0,0.71702,0.00024,11.91258]
[1779197731504,39.82,76796.34,0.0,0.71912,0.00024,11.86595]
[1779197733519,39.83,76804.24,0.0,0.72101,0.00024,11.82839]
[1779197737020,39.83,76787.35,0.0,0.71693,0.00024,11.90898]
[1779197739559,39.83,76783.21,0.0,0.71591,0.00024,11.92887]
[1779197740566,39.83,76777.2,0.0,0.71445,0.00024,11.95713]
[1779197745603,39.84,76779.57,0.0,0.715,0.00024,11.9466]
[1779197749633,39.84,76793.7,0.0,0.7184,0.00024,11.88028]
[1779197750639,39.84,76804.89,0.0,0.72108,0.00024,11.82704]
[1779197754668,39.85,76812.39,0.0,0.72285,0.00024,11.79148]
[1779197757160,39.85,76821.33,0.0,0.72497,0.00024,11.74854]
[1779197758696,39.85,76826.97,0.0,0.7263,0.00024,11.72136]
[1779197760710,39.86,76834.36,0.0,0.72803,0.00024,11.68548]
[1779197761718,39.86,76852.89,0.0,0.73239,0.00023,11.59422]
[1779197762729,39.86,76867.38,0.0,0.73577,0.00023,11.52182]
[1779197763734,39.86,76874.74,0.0,0.73747,0.00023,11.48505]
[1779197768865,39.87,76873.63,0.0,0.73718,0.00023,11.49139]
[1779197770812,39.87,76906.52,0.0,0.74476,0.00023,11.32376]
[1779197771813,39.89,76944.28,0.0,0.75319,0.00022,11.12973]
[1779197772816,39.9,76942.4,0.0,0.75274,0.00022,11.14021]
[1779197773824,39.9,76929.86,0.0,0.74991,0.00023,11.20605]
[1779197774833,39.9,76941.35,0.0,0.7525,0.00022,11.14597]
[1779197775841,39.9,76962.99,0.0,0.75732,0.00022,11.03159]
[1779197778870,39.9,76953.57,0.0,0.75521,0.00022,11.08202]
[1779197779874,39.93,76925.75,0.0,0.74883,0.00023,11.23106]
[1779197781889,39.93,76936.22,0.0,0.75118,0.00023,11.17671]
[1779197786922,39.94,76945.08,0.0,0.75314,0.00022,11.13111]
[1779197787931,39.94,76952.85,0.0,0.75486,0.00022,11.09038]
[1779197788936,39.94,76941.93,0.0,0.75241,0.00022,11.14815]
[1779197789943,39.94,76925.55,0.0,0.74871,0.00023,11.2339]
[1779197791959,39.94,76914.65,0.0,0.74632,0.00023,11.28352]
[1779197792963,39.94,76908.86,0.0,0.745,0.00023,11.31339]
[1779197793977,39.95,76925.62,0.0,0.74879,0.00023,11.2269]
[1779197795986,39.95,76918.63,0.0,0.7472,0.00023,11.26352]
[1779197796992,39.95,76912.18,0.0,0.74572,0.00023,11.29706]
[1779197800015,39.95,76917.27,0.0,0.74685,0.00023,11.27137]
[1779197802027,39.96,76911.66,0.0,0.74556,0.00023,11.30074]
[1779197803035,39.96,76920.99,0.0,0.74767,0.00023,11.25269]
[1779197804044,39.96,76927.06,0.0,0.74904,0.00023,11.22128]
[1779197805049,39.96,76934.52,0.0,0.75072,0.00023,11.18254]
[1779197809076,39.97,76921.39,0.0,0.74772,0.00023,11.25169]
[1779197814123,39.97,76924.23,0.0,0.74833,0.00023,11.2376]
[1779197816153,39.98,76917.63,0.0,0.74682,0.00023,11.27213]
[1779197817163,39.98,76911.87,0.0,0.74551,0.00023,11.30186]
[1779197819155,39.98,76921.09,0.0,0.7476,0.00023,11.25446]
[1779197820163,39.98,76934.81,0.0,0.75069,0.00023,11.18331]
[1779197821168,39.98,76945.51,0.0,0.75309,0.00022,11.12723]
[1779197822178,39.98,76948.89,0.0,0.75383,0.00022,11.10991]
[1779197826214,40.0,76961.33,0.0,0.75652,0.00022,11.04614]
[1779197827217,40.0,76955.48,0.0,0.75521,0.00022,11.0772]
[1779197832253,40.02,76968.63,0.0,0.75801,0.00022,11.01053]
[1779197835274,40.05,76975.32,0.0,0.75934,0.00022,10.97863]
[1779197837288,40.07,76980.63,0.0,0.76042,0.00022,10.95236]
[1779197841315,40.16,76980.66,0.0,0.75994,0.00022,10.96448]
[1779197843333,40.2,76965.49,0.0,0.75636,0.00022,11.05055]
[1779197844340,40.22,76943.48,0.0,0.75136,0.00022,11.1685]
[1779197845346,40.23,76933.67,0.0,0.74916,0.00022,11.21951]
[1779197846353,40.23,76933.16,0.0,0.74904,0.00022,11.22223]
[1779197850380,40.23,76938.49,0.0,0.75022,0.00022,11.19499]
[1779197855423,40.23,76929.76,0.0,0.74833,0.00023,11.23343]
[1779197856428,40.23,76930.95,0.0,0.74859,0.00022,11.22737]
[1779197857953,40.24,76916.05,0.0,0.74523,0.00023,11.30401]
[1779197859452,40.24,76914.67,0.0,0.7449,0.00023,11.31139]
[1779197864486,40.24,76907.34,0.0,0.7432,0.00023,11.34955]
[1779197869522,40.25,76907.24,0.0,0.74316,0.00023,11.35036]
[1779197874557,40.25,76907.79,0.0,0.74328,0.00023,11.34784]
[1779197879594,40.25,76906.95,0.0,0.74306,0.00023,11.35265]
[1779197881608,40.26,76896.1,0.0,0.74058,0.00023,11.40778]
[1779197882615,40.26,76894.95,0.0,0.74031,0.00023,11.41368]
[1779197886642,40.26,76884.26,0.0,0.73785,0.00023,11.46768]
[1779197888192,40.26,76883.4,0.0,0.73765,0.00023,11.47204]
[1779197890671,40.26,76875.59,0.0,0.73585,0.00023,11.51093]
[1779197891678,40.26,76869.78,0.0,0.73451,0.00023,11.53976]
[1779197893691,40.26,76858.15,0.0,0.73181,0.00023,11.59721]
[1779197894699,40.26,76857.71,0.0,0.7317,0.00023,11.59937]
[1779197898262,40.26,76851.52,0.0,0.73026,0.00023,11.62981]
[1779197902756,40.27,76842.92,0.0,0.72823,0.00023,11.67212]
[1779197906786,40.27,76827.66,0.0,0.72462,0.00024,11.74605]
[1779197908332,40.27,76825.71,0.0,0.72416,0.00024,11.75553]
[1779197913834,40.27,76837.72,0.0,0.72706,0.00023,11.69089]
[1779197914839,40.27,76833.79,0.0,0.72613,0.00024,11.70991]
[1779197918402,40.28,76828.0,0.0,0.72476,0.00024,11.73788]
[1779197920882,40.28,76829.11,0.0,0.72502,0.00024,11.73257]
[1779197925917,40.28,76832.04,0.0,0.7257,0.00024,11.71879]
[1779197928473,40.28,76837.67,0.0,0.72701,0.00023,11.69197]
[1779197929945,40.28,76845.14,0.0,0.72875,0.00023,11.65589]
[1779197930952,40.28,76859.4,0.0,0.73207,0.00023,11.58632]
[1779197931958,40.28,76860.97,0.0,0.73243,0.00023,11.57869]
[1779197934980,40.29,76853.78,0.0,0.73075,0.00023,11.6142]
[1779197935989,40.29,76848.39,0.0,0.72949,0.00023,11.64057]
[1779197936996,40.29,76842.28,0.0,0.72806,0.00023,11.67034]
[1779197938002,40.29,76847.53,0.0,0.72928,0.00023,11.64492]
[1779197939010,40.29,76853.44,0.0,0.73066,0.00023,11.61617]
[1779197940022,40.29,76859.12,0.0,0.73197,0.00023,11.58841]
[1779197944048,40.29,76873.67,0.0,0.73533,0.00023,11.51698]
[1779197945055,40.29,76879.61,0.0,0.73669,0.00023,11.48754]
[1779197947068,40.3,76885.15,0.0,0.73796,0.00023,11.46013]
[1779197948077,40.3,76890.58,0.0,0.7392,0.00023,11.433]
[1779197953115,40.3,76888.08,0.0,0.73861,0.00023,11.44602]
[1779197955128,40.3,76898.91,0.0,0.74107,0.00023,11.39178]
[1779197956134,40.3,76907.75,0.0,0.74308,0.00023,11.3472]
[1779197957142,40.31,76906.33,0.0,0.74275,0.00023,11.35452]
[1779197959161,40.31,76898.7,0.0,0.74101,0.00023,11.39329]
[1779197964197,40.31,76905.24,0.0,0.74248,0.00023,11.36057]
[1779197969235,40.31,76907.79,0.0,0.74304,0.00023,11.34811]
[1779197974270,40.32,76904.21,0.0,0.7423,0.00023,11.35934]
[1779197975275,40.32,76896.17,0.0,0.74047,0.00023,11.40001]
[1779197976282,40.32,76894.88,0.0,0.74017,0.00023,11.40653]
[1779197981317,40.32,76895.72,0.0,0.74036,0.00023,11.40244]
[1779197986354,40.32,76892.41,0.0,0.73959,0.00023,11.4192]
[1779197988369,40.32,76872.16,0.0,0.73494,0.00023,11.52019]
[1779197993402,40.32,76875.92,0.0,0.7358,0.00023,11.50158]
[1779197994408,40.32,76868.6,0.0,0.73411,0.00023,11.53786]
[1779197999444,40.32,76867.85,0.0,0.73393,0.00023,11.5417]
[1779198002502,40.32,76858.78,0.0,0.73182,0.00023,11.58638]
[1779198003501,40.32,76841.6,0.0,0.72782,0.00023,11.67006]
[1779198004500,40.32,76834.46,0.0,0.72614,0.00023,11.70451]
[1779198005567,40.32,76824.45,0.0,0.72378,0.00024,11.75249]
[1779198006538,40.32,76817.6,0.0,0.72217,0.00024,11.7851]
[1779198007538,40.32,76819.74,0.0,0.72267,0.00024,11.77494]
[1779198009561,40.32,76816.48,0.0,0.7219,0.00024,11.79034]
[1779198010563,40.32,76809.06,0.0,0.72015,0.00024,11.82538]
[1779198011575,40.32,76802.54,0.0,0.7186,0.00024,11.85601]
[1779198012579,40.32,76794.41,0.0,0.71666,0.00024,11.89394]
[1779198013588,40.32,76792.91,0.0,0.7163,0.00024,11.9009]
[1779198016634,40.32,76787.32,0.0,0.71497,0.00024,11.92676]
[1779198018628,40.32,76788.6,0.0,0.71528,0.00024,11.9208]
[1779198019643,40.32,76781.7,0.0,0.71362,0.00024,11.95266]
[1779198020674,40.32,76770.45,0.0,0.71092,0.00024,12.00412]
[1779198021678,40.32,76756.15,0.0,0.70746,0.00024,12.0688]
[1779198026692,40.32,76751.17,0.0,0.70625,0.00024,12.091]
[1779198027700,40.32,76759.47,0.0,0.70827,0.00024,12.05369]
[1779198028710,40.32,76761.95,0.0,0.70887,0.00024,12.04251]
[1779198029712,40.32,76756.67,0.0,0.70759,0.00024,12.06635]
[1779198031727,40.32,76765.72,0.0,0.70986,0.00024,12.0184]
[1779198033893,40.32,76774.31,0.0,0.71193,0.00024,11.97934]
[1779198034779,40.32,76796.92,0.0,0.71736,0.00024,11.87484]
[1779198035779,40.32,76813.49,0.0,0.7213,0.00024,11.79694]
[1779198036788,40.32,76820.15,0.0,0.72289,0.00024,11.76515]
[1779198039288,40.32,76829.23,0.0,0.72504,0.00024,11.72162]
[1779198041825,40.32,76830.67,0.0,0.72537,0.00024,11.71476]
[1779198042832,40.32,76824.74,0.0,0.72398,0.00024,11.7431]
[1779198044846,40.31,76813.91,0.0,0.72142,0.00024,11.79458]
[1779198046859,40.31,76805.28,0.0,0.71937,0.00024,11.83526]
[1779198050887,40.32,76796.13,0.0,0.71719,0.00024,11.8782]
[1779198051895,40.32,76787.8,0.0,0.71519,0.00024,11.91692]
[1779198052901,40.32,76787.71,0.0,0.71517,0.00024,11.91734]
[1779198057938,40.31,76780.91,0.0,0.71354,0.00024,11.94873]
[1779198059443,40.31,76775.1,0.0,0.71214,0.00024,11.9754]
[1779198063981,40.31,76782.87,0.0,0.71401,0.00024,11.93968]
[1779198067016,40.32,76773.2,0.0,0.71168,0.00024,11.98413]
[1779198068015,40.32,76766.24,0.0,0.71,0.00024,12.01583]
[1779198069521,40.31,76773.35,0.0,0.71172,0.00024,11.98338]
[1779198075059,40.31,76776.35,0.0,0.71245,0.00024,11.96951]
[1779198079593,40.31,76769.97,0.0,0.71092,0.00024,11.99854]
[1779198085133,40.31,76763.84,0.0,0.70944,0.00024,12.02628]
[1779198086142,40.31,76754.38,0.0,0.70715,0.00024,12.06894]
[1779198087150,40.31,76745.84,0.0,0.70507,0.00024,12.10708]
[1779198088160,40.31,76754.9,0.0,0.70728,0.00024,12.06647]
[1779198089667,40.31,76781.71,0.0,0.71377,0.00024,11.94436]
[1779198092185,40.31,76773.48,0.0,0.71187,0.00024,11.97497]
[1779198097223,40.3,76771.55,0.0,0.71142,0.00024,11.98355]
[1779198102255,40.3,76758.88,0.0,0.70835,0.00024,12.04101]
[1779198103262,40.3,76753.05,0.0,0.70694,0.00024,12.06726]
[1779198106284,40.3,76747.61,0.0,0.70561,0.00024,12.09159]
[1779198109807,40.3,76730.9,0.0,0.70153,0.00025,12.16558]
[1779198111319,40.3,76722.7,0.0,0.69952,0.00025,12.20138]
[1779198115346,40.3,76731.91,0.0,0.70179,0.00025,12.16094]
[1779198116368,40.3,76740.41,0.0,0.70387,0.00024,12.12343]
[1779198117361,40.3,76749.01,0.0,0.70597,0.00024,12.08508]
[1779198118377,40.3,76761.12,0.0,0.70891,0.00024,12.03061]
[1779198120383,40.3,76754.39,0.0,0.70728,0.00024,12.06095]
[1779198122397,40.3,76745.78,0.0,0.70519,0.00024,12.09941]
[1779198125419,40.3,76739.81,0.0,0.70373,0.00024,12.12597]
[1779198126426,40.3,76748.45,0.0,0.70584,0.00024,12.08753]
[1779198128440,40.3,76754.92,0.0,0.70741,0.00024,12.05854]
[1779198131461,40.3,76758.22,0.0,0.7082,0.00024,12.04378]
[1779198132471,40.3,76764.84,0.0,0.70981,0.00024,12.01382]
[1779198135490,40.3,76773.68,0.0,0.71195,0.00024,11.9735]
[1779198137504,40.3,76781.25,0.0,0.71377,0.00024,11.9387]
[1779198142540,40.3,76784.46,0.0,0.71455,0.00024,11.92378]
[1779198143547,40.3,76789.22,0.0,0.71569,0.00024,11.90171]
[1779198147582,40.3,76795.9,0.0,0.7173,0.00024,11.87052]
[1779198150604,40.3,76784.32,0.0,0.71452,0.00024,11.92431]
[1779198151642,40.3,76771.37,0.0,0.71148,0.00024,11.97675]
[1779198152636,40.3,76772.12,0.0,0.71167,0.00024,11.97324]
[1779198153644,40.29,76785.06,0.0,0.71482,0.00024,11.91308]
[1779198155658,40.29,76787.22,0.0,0.71534,0.00024,11.90308]
[1779198160697,40.29,76778.71,0.0,0.71329,0.00024,11.94243]
[1779198162713,40.29,76788.19,0.0,0.71557,0.00024,11.89864]
[1779198163720,40.29,76794.01,0.0,0.71696,0.00024,11.87158]
[1779198167747,40.29,76788.29,0.0,0.71559,0.00024,11.89827]
[1779198171775,40.29,76781.94,0.0,0.71406,0.00024,11.92772]
[1779198172782,40.29,76777.4,0.0,0.71296,0.00024,11.94872]
[1779198174799,40.3,76764.45,0.0,0.70982,0.00024,12.00801]
[1779198175804,40.3,76758.78,0.0,0.70845,0.00024,12.0337]
[1779198176811,40.3,76757.3,0.0,0.70809,0.00024,12.04037]
[1779198181845,40.29,76757.4,0.0,0.70812,0.00024,12.03986]
[1779198186880,40.29,76758.48,0.0,0.70838,0.00024,12.03492]
[1779198190384,40.29,76740.76,0.0,0.70407,0.00024,12.11424]
[1779198191923,40.29,76740.88,0.0,0.7041,0.00024,12.11368]
[1779198193941,40.29,76748.49,0.0,0.70596,0.00024,12.07966]
[1779198194978,40.29,76757.33,0.0,0.70811,0.00024,12.0399]
[1779198196047,40.29,76763.89,0.0,0.70971,0.00024,12.01021]
[1779198197005,40.29,76781.16,0.0,0.71388,0.00024,11.93116]
[1779198198016,40.29,76783.02,0.0,0.71433,0.00024,11.92244]
[1779198202040,40.29,76777.86,0.0,0.71309,0.00024,11.9462]
[1779198204054,40.29,76762.42,0.0,0.70936,0.00024,12.01675]
[1779198205062,40.29,76759.64,0.0,0.70868,0.00024,12.02934]
[1779198210540,40.29,76760.71,0.0,0.70894,0.00024,12.02455]
[1779198214121,40.29,76765.95,0.0,0.71029,0.00024,11.99371]
[1779198217143,40.29,76760.43,0.0,0.70895,0.00024,12.01891]
[1779198218149,40.29,76753.56,0.0,0.70727,0.00024,12.04993]
[1779198222179,40.29,76739.95,0.0,0.70395,0.00024,12.1107]
[1779198223185,40.29,76741.83,0.0,0.70442,0.00024,12.10229]
[1779198225199,40.29,76749.27,0.0,0.70624,0.00024,12.069]
[1779198230681,40.29,76765.61,0.0,0.71021,0.00024,11.99517]
[1779198232247,40.29,76759.4,0.0,0.70871,0.00024,12.02337]
[1779198234261,40.29,76766.14,0.0,0.71034,0.00024,11.99281]
[1779198236276,40.29,76770.69,0.0,0.71144,0.00024,11.9721]
[1779198241322,40.29,76767.76,0.0,0.71074,0.00024,11.98532]
[1779198243336,40.29,76758.31,0.0,0.70844,0.00024,12.02825]
[1779198244340,40.29,76759.83,0.0,0.70881,0.00024,12.02139]
[1779198246355,40.29,76754.72,0.0,0.70757,0.00024,12.04448]
[1779198248369,40.29,76750.46,0.0,0.70653,0.00024,12.0636]
[1779198253404,40.29,76752.85,0.0,0.70712,0.00024,12.05272]
[1779198254411,40.29,76746.27,0.0,0.70552,0.00024,12.08219]
[1779198255418,40.29,76738.36,0.0,0.70358,0.00024,12.11741]
[1779198256425,40.29,76737.8,0.0,0.70345,0.00024,12.11987]
[1779198258443,40.29,76729.65,0.0,0.70145,0.00025,12.15579]
[1779198259447,40.29,76726.51,0.0,0.70068,0.00025,12.16956]
[1779198260900,40.29,76717.09,0.0,0.69836,0.00025,12.21057]
[1779198266495,40.28,76706.32,0.0,0.6957,0.00025,12.25681]
[1779198270981,40.28,76697.18,0.0,0.69343,0.00025,12.29577]
[1779198272536,40.28,76683.17,0.0,0.69002,0.00025,12.34781]
[1779198273543,40.28,76668.26,0.0,0.68628,0.00025,12.40962]
[1779198274550,40.28,76662.46,0.0,0.68482,0.00025,12.43338]
[1779198276565,40.28,76654.17,0.0,0.68273,0.00025,12.46696]
[1779198279586,40.28,76653.03,0.0,0.68245,0.00025,12.47145]
[1779198281052,40.28,76664.34,0.0,0.68531,0.00025,12.42535]
[1779198282607,40.28,76669.7,0.0,0.68666,0.00025,12.4033]
[1779198283614,40.28,76677.1,0.0,0.68852,0.00025,12.37267]
[1779198284634,40.28,76677.7,0.0,0.68867,0.00025,12.37019]
[1779198289664,40.28,76674.6,0.0,0.68789,0.00025,12.38307]
[1779198294699,40.28,76669.87,0.0,0.6867,0.00025,12.40261]
[1779198299740,40.28,76666.55,0.0,0.68587,0.00025,12.4162]
[1779198302765,40.28,76656.87,0.0,0.68343,0.00025,12.45567]
[1779198303768,40.28,76667.62,0.0,0.68614,0.00025,12.41177]
[1779198304775,40.28,76673.95,0.0,0.68774,0.00025,12.38565]
[1779198306789,40.28,76679.01,0.0,0.689,0.00025,12.36466]
[1779198307797,40.28,76672.43,0.0,0.68735,0.00025,12.39197]
[1779198308804,40.28,76683.67,0.0,0.69018,0.00025,12.34513]
[1779198309811,40.28,76689.47,0.0,0.69162,0.00025,12.32085]
[1779198312835,40.28,76680.68,0.0,0.68942,0.00025,12.35781]
[1779198317867,40.28,76682.97,0.0,0.68998,0.00025,12.34835]
[1779198322906,40.28,76663.94,0.0,0.6852,0.00025,12.42711]
[1779198327942,40.28,76660.9,0.0,0.68444,0.00025,12.43941]
[1779198330967,40.28,76668.47,0.0,0.68635,0.00025,12.40835]
[1779198332976,40.28,76674.46,0.0,0.68794,0.00025,12.37663]
[1779198333990,40.28,76686.23,0.0,0.69089,0.00025,12.32753]
[1779198334990,40.28,76680.6,0.0,0.68947,0.00025,12.35114]
[1779198337003,40.28,76679.88,0.0,0.68929,0.00025,12.3542]
[1779198342052,40.28,76679.65,0.0,0.68923,0.00025,12.35527]
[1779198343058,40.28,76686.64,0.0,0.69098,0.00025,12.32605]
[1779198344065,40.28,76687.94,0.0,0.6913,0.00025,12.32057]
[1779198349109,40.28,76685.56,0.0,0.69071,0.00025,12.33056]
[1779198350116,40.28,76692.47,0.0,0.69243,0.00025,12.30147]
[1779198351121,40.28,76699.21,0.0,0.69411,0.00025,12.27286]
[1779198356156,40.28,76702.83,0.0,0.69501,0.00025,12.25749]
[1779198357166,40.28,76696.09,0.0,0.69333,0.00025,12.28623]
[1779198359178,40.28,76696.88,0.0,0.69353,0.00025,12.28286]
[1779198364212,40.28,76701.81,0.0,0.69475,0.00025,12.26185]
[1779198365219,40.28,76695.35,0.0,0.69315,0.00025,12.28936]
[1779198366227,40.28,76688.96,0.0,0.69155,0.00025,12.31635]
[1779198368247,40.28,76686.61,0.0,0.69097,0.00025,12.32617]
[1779198369248,40.28,76675.18,0.0,0.6881,0.00025,12.37388]
[1779198370261,40.28,76674.23,0.0,0.68787,0.00025,12.37778]
[1779198375295,40.28,76679.08,0.0,0.68909,0.00025,12.35755]
[1779198380338,40.28,76679.18,0.0,0.68911,0.00025,12.35722]
[1779198381768,40.28,76692.74,0.0,0.6925,0.00025,12.30028]
[1779198382341,40.28,76692.74,0.0,0.6925,0.00025,12.30025]
[1779198387376,40.28,76700.95,0.0,0.69455,0.00025,12.26527]
[1779198388384,40.28,76700.78,0.0,0.69451,0.00025,12.26601]
[1779198390398,40.28,76691.45,0.0,0.69219,0.00025,12.30564]
[1779198391838,40.28,76688.33,0.0,0.69148,0.00025,12.31183]
[1779198393421,40.28,76680.63,0.0,0.68956,0.00025,12.34409]
[1779198395436,40.28,76675.83,0.0,0.68835,0.00025,12.36409]
[1779198397450,40.28,76685.87,0.0,0.69087,0.00025,12.32214]
[1779198398456,40.28,76696.1,0.0,0.69343,0.00025,12.27891]
[1779198399463,40.28,76700.42,0.0,0.6945,0.00025,12.26052]
[1779198401910,40.28,76707.87,0.0,0.69635,0.00025,12.22864]
[1779198405507,40.28,76709.85,0.0,0.69684,0.00025,12.22019]
[1779198406515,40.28,76716.75,0.0,0.69855,0.00025,12.19029]
[1779198408529,40.28,76723.73,0.0,0.70027,0.00025,12.15984]
[1779198411980,40.28,76696.94,0.0,0.69363,0.00025,12.27543]
[1779198413566,40.28,76694.13,0.0,0.69292,0.00025,12.28744]
[1779198417594,40.28,76680.87,0.0,0.68961,0.00025,12.34316]
[1779198418602,40.28,76673.84,0.0,0.68785,0.00025,12.37239]
[1779198419609,40.28,76664.36,0.0,0.68546,0.00025,12.41144]
[1779198420615,40.28,76660.49,0.0,0.68449,0.00025,12.42724]
[1779198422057,40.28,76666.43,0.0,0.68599,0.00025,12.40291]
[1779198423636,40.28,76674.53,0.0,0.68803,0.00025,12.36944]
[1779198424643,40.28,76675.05,0.0,0.68816,0.00025,12.3673]
[1779198427664,40.28,76667.35,0.0,0.68622,0.00025,12.39912]
[1779198429678,40.28,76660.49,0.0,0.68449,0.00025,12.42718]
[1779198430689,40.28,76666.75,0.0,0.68607,0.00025,12.40154]
[1779198432128,40.28,76681.14,0.0,0.68969,0.00025,12.34194]
[1779198437735,40.28,76687.37,0.0,0.69126,0.00025,12.31563]
[1779198440756,40.27,76696.47,0.0,0.69353,0.00025,12.27711]
[1779198442199,40.28,76701.98,0.0,0.6949,0.00025,12.25366]
[1779198445790,40.28,76709.67,0.0,0.69681,0.00025,12.22073]
[1779198447815,40.28,76733.51,0.0,0.70269,0.00025,12.11674]
[1779198448813,40.28,76745.89,0.0,0.70572,0.00024,12.06176]
[1779198449820,40.28,76736.06,0.0,0.70331,0.00025,12.10556]
[1779198450827,40.28,76731.81,0.0,0.70226,0.00025,12.12434]
[1779198451836,40.28,76726.27,0.0,0.70098,0.00025,12.14165]
[1779198454854,40.28,76720.82,0.0,0.69964,0.00025,12.16553]
[1779198456869,40.28,76737.24,0.0,0.70368,0.00025,12.09326]
[1779198457879,40.28,76763.84,0.0,0.71017,0.00024,11.97374]
[1779198458888,40.28,76768.54,0.0,0.71131,0.00024,11.95233]
[1779198460897,40.28,76774.81,0.0,0.71283,0.00024,11.9236]
[1779198462911,40.28,76776.11,0.0,0.71314,0.00024,11.91764]
[1779198466939,40.28,76784.79,0.0,0.71524,0.00024,11.87747]
[1779198467946,40.28,76792.67,0.0,0.71714,0.00024,11.84075]
[1779198468960,40.28,76802.04,0.0,0.71938,0.00024,11.79676]
[1779198469965,40.28,76806.85,0.0,0.72053,0.00024,11.77405]
[1779198475000,40.28,76806.88,0.0,0.72054,0.00024,11.77397]
[1779198476014,40.28,76801.24,0.0,0.71919,0.00024,11.80058]
[1779198478021,40.28,76811.63,0.0,0.72167,0.00024,11.75148]
[1779198479028,40.28,76819.18,0.0,0.72346,0.00024,11.71551]
[1779198480043,40.28,76817.7,0.0,0.72311,0.00024,11.72263]
[1779198483063,40.28,76835.97,0.0,0.72742,0.00024,11.63498]
[1779198484072,40.28,76848.03,0.0,0.73026,0.00023,11.57638]
[1779198485079,40.28,76850.1,0.0,0.73074,0.00023,11.56628]
[1779198486085,40.28,76868.49,0.0,0.73503,0.00023,11.47568]
[1779198487093,40.28,76876.81,0.0,0.73696,0.00023,11.43427]
[1779198488100,40.28,76879.4,0.0,0.73756,0.00023,11.42125]
[1779198490118,40.28,76866.78,0.0,0.73464,0.00023,11.48399]
[1779198491124,40.28,76857.11,0.0,0.73239,0.00023,11.53167]
[1779198492132,40.28,76859.75,0.0,0.733,0.00023,11.51867]
[1779198493139,40.28,76865.19,0.0,0.73427,0.00023,11.49182]
[1779198494146,40.28,76872.35,0.0,0.73593,0.00023,11.45627]
[1779198495154,40.28,76868.5,0.0,0.73504,0.00023,11.47539]
[1779198496161,40.28,76857.8,0.0,0.73255,0.00023,11.52823]
[1779198497168,40.28,76855.84,0.0,0.7321,0.00023,11.5378]
[1779198498176,40.27,76848.85,0.0,0.73047,0.00023,11.57199]
[1779198500190,40.27,76845.67,0.0,0.72972,0.00023,11.58748]
[1779198505229,40.27,76840.27,0.0,0.72846,0.00024,11.61363]
[1779198506233,40.27,76834.89,0.0,0.72719,0.00024,11.63978]
[1779198510264,40.28,76829.95,0.0,0.72602,0.00024,11.66378]
[1779198514292,40.28,76813.67,0.0,0.72224,0.00024,11.73458]
[1779198516305,40.28,76816.46,0.0,0.7229,0.00024,11.72134]
[1779198520336,40.28,76815.46,0.0,0.72267,0.00024,11.72606]
[1779198523358,40.28,76805.91,0.0,0.72039,0.00024,11.77136]
[1779198524367,40.28,76813.97,0.0,0.72232,0.00024,11.73311]
[1779198525371,40.28,76815.97,0.0,0.72279,0.00024,11.72358]
[1779198529400,40.28,76807.21,0.0,0.72071,0.00024,11.76517]
[1779198531413,40.28,76815.68,0.0,0.72272,0.00024,11.72494]
[1779198535441,40.28,76810.35,0.0,0.72145,0.00024,11.75036]
[1779198536448,40.28,76802.71,0.0,0.71963,0.00024,11.78648]
[1779198537456,40.28,76800.85,0.0,0.71919,0.00024,11.79521]
[1779198542979,40.28,76786.26,0.0,0.71569,0.00024,11.86331]
[1779198544540,40.28,76778.14,0.0,0.71373,0.00024,11.90093]
[1779198545546,40.27,76822.33,0.0,0.72431,0.00024,11.69306]
[1779198546555,40.27,76841.84,0.0,0.72892,0.00023,11.59877]
[1779198550581,40.27,76836.59,0.0,0.72769,0.00024,11.62422]
[1779198553055,40.27,76827.02,0.0,0.72543,0.00024,11.67036]
[1779198554610,40.27,76823.53,0.0,0.7246,0.00024,11.68717]
[1779198556629,40.27,76834.34,0.0,0.72716,0.00024,11.63505]
[1779198557631,40.27,76840.79,0.0,0.72868,0.00024,11.60375]
[1779198559644,40.27,76825.37,0.0,0.72504,0.00024,11.67823]
[1779198560651,40.27,76814.37,0.0,0.72243,0.00024,11.73081]
[1779198561658,40.27,76809.52,0.0,0.72128,0.00024,11.75379]
[1779198565686,40.27,76803.72,0.0,0.71991,0.00024,11.78099]
[1779198569718,40.27,76797.48,0.0,0.71842,0.00024,11.81019]
[1779198571733,40.27,76792.92,0.0,0.71742,0.00024,11.82434]
[1779198576767,40.26,76796.26,0.0,0.71823,0.00024,11.80849]
[1779198577826,40.26,76790.7,0.0,0.71689,0.00024,11.83447]
[1779198578811,40.26,76779.56,0.0,0.71421,0.00024,11.88621]
[1779198579833,40.26,76769.41,0.0,0.71176,0.00024,11.93287]
[1779198583270,40.26,76782.35,0.0,0.71489,0.00024,11.87315]
[1779198584867,40.26,76788.35,0.0,0.71634,0.00024,11.84528]
[1779198585874,40.26,76794.11,0.0,0.71772,0.00024,11.81842]
[1779198588897,40.26,76790.4,0.0,0.71683,0.00024,11.83579]
[1779198593929,40.26,76790.44,0.0,0.71684,0.00024,11.83554]
[1779198594939,40.26,76784.99,0.0,0.71553,0.00024,11.86087]
[1779198595944,40.26,76777.26,0.0,0.71367,0.00024,11.89663]
[1779198600979,40.26,76774.09,0.0,0.71291,0.00024,11.91107]
[1779198601986,40.26,76779.94,0.0,0.71432,0.00024,11.88406]
[1779198606018,40.26,76770.26,0.0,0.71199,0.00024,11.9285]
[1779198607023,40.26,76762.2,0.0,0.71003,0.00024,11.96531]
[1779198608032,40.26,76753.99,0.0,0.70803,0.00024,12.0025]
[1779198610043,40.26,76746.05,0.0,0.70609,0.00024,12.03817]
[1779198613064,40.26,76764.26,0.0,0.71054,0.00024,11.95575]
[1779198614069,40.26,76769.82,0.0,0.71189,0.00024,11.93033]
[1779198616084,40.26,76764.15,0.0,0.71052,0.00024,11.95621]
[1779198621120,40.25,76770.01,0.0,0.71195,0.00024,11.92926]
[1779198622134,40.25,76782.65,0.0,0.715,0.00024,11.87099]
[1779198623133,40.25,76798.89,0.0,0.71891,0.00024,11.79515]
[1779198624146,40.25,76804.07,0.0,0.72014,0.00024,11.77079]
[1779198626156,40.25,76814.05,0.0,0.72253,0.00024,11.72333]
[1779198629176,40.25,76807.09,0.0,0.72088,0.00024,11.75625]
[1779198631188,40.25,76800.26,0.0,0.71934,0.00024,11.7812]
[1779198635216,40.25,76794.48,0.0,0.71796,0.00024,11.80813]
[1779198640258,40.25,76792.11,0.0,0.7174,0.00024,11.81912]
[1779198642274,40.25,76787.01,0.0,0.71618,0.00024,11.84285]
[1779198647308,40.24,76787.64,0.0,0.71634,0.00024,11.83973]
[1779198652344,40.24,76788.55,0.0,0.71657,0.00024,11.83528]
[1779198657381,40.24,76793.56,0.0,0.71778,0.00024,11.81172]
[1779198658389,40.24,76782.04,0.0,0.715,0.00024,11.86544]
[1779198659397,40.24,76778.37,0.0,0.71412,0.00024,11.88239]
[1779198664432,40.24,76777.06,0.0,0.71382,0.00024,11.88813]
[1779198669467,40.23,76777.18,0.0,0.71387,0.00024,11.88719]
[1779198671482,40.23,76773.37,0.0,0.71295,0.00024,11.90465]
[1779198675510,40.23,76778.81,0.0,0.71427,0.00024,11.87947]
[1779198679538,40.23,76772.37,0.0,0.71272,0.00024,11.90898]
[1779198683981,40.22,76783.45,0.0,0.71543,0.00024,11.85727]
[1779198685584,40.22,76785.0,0.0,0.7158,0.00024,11.84998]
[1779198690615,40.22,76798.84,0.0,0.71915,0.00024,11.78482]
[1779198691631,40.22,76798.0,0.0,0.71904,0.00024,11.78157]
[1779198692632,40.22,76804.56,0.0,0.72061,0.00024,11.75055]
[1779198694054,40.22,76836.33,0.0,0.72817,0.00024,11.5979]
[1779198695652,40.21,76841.13,0.0,0.72931,0.00024,11.57436]
[1779198696660,40.21,76847.02,0.0,0.7307,0.00023,11.54549]
[1779198698674,40.21,76840.35,0.0,0.72913,0.00024,11.57801]
[1779198699681,40.21,76828.03,0.0,0.72622,0.00024,11.63778]
[1779198700688,40.21,76820.25,0.0,0.72438,0.00024,11.67524]
[1779198701694,40.21,76805.77,0.0,0.72093,0.00024,11.74429]
[1779198702702,40.21,76806.8,0.0,0.72118,0.00024,11.73933]
[1779198704127,40.21,76813.45,0.0,0.72277,0.00024,11.70755]
[1779198706731,40.21,76812.79,0.0,0.72261,0.00024,11.71066]
[1779198707736,40.21,76804.55,0.0,0.72065,0.00024,11.7498]
[1779198708746,40.21,76803.57,0.0,0.72042,0.00024,11.75438]
[1779198714197,40.21,76798.64,0.0,0.71925,0.00024,11.77731]
[1779198719821,40.2,76805.45,0.0,0.72089,0.00024,11.74499]
[1779198721835,40.2,76818.83,0.0,0.72409,0.00024,11.68107]
[1779198722841,40.2,76823.0,0.0,0.72508,0.00024,11.66103]
[1779198724267,40.2,76830.14,0.0,0.72677,0.00024,11.62652]
[1779198729891,40.19,76828.6,0.0,0.72645,0.00024,11.63303]
[1779198734928,40.19,76825.56,0.0,0.72574,0.00024,11.64747]
[1779198736939,40.19,76832.91,0.0,0.72749,0.00024,11.61175]
[1779198737946,40.19,76838.69,0.0,0.72886,0.00024,11.58362]
[1779198742981,40.19,76838.96,0.0,0.72894,0.00024,11.58196]
[1779198744410,40.18,76833.59,0.0,0.72767,0.00024,11.60804]
[1779198747011,40.18,76842.55,0.0,0.7298,0.00024,11.56414]
[1779198748019,40.18,76854.89,0.0,0.7327,0.00023,11.50344]
[1779198749026,40.18,76862.42,0.0,0.73446,0.00023,11.46613]
[1779198754493,40.18,76852.41,0.0,0.73222,0.00023,11.50817]
[1779198757084,40.18,76847.53,0.0,0.73109,0.00024,11.53189]
[1779198761123,40.18,76837.37,0.0,0.72869,0.00024,11.58159]
[1779198762130,40.18,76842.4,0.0,0.72989,0.00024,11.55694]
[1779198767165,40.17,76844.94,0.0,0.7305,0.00024,11.54425]
[1779198772200,40.17,76843.02,0.0,0.73005,0.00024,11.5536]
[1779198774635,40.17,76829.65,0.0,0.72689,0.00024,11.6186]
[1779198776235,40.17,76835.66,0.0,0.72832,0.00024,11.58934]
[1779198777243,40.17,76849.67,0.0,0.73162,0.00023,11.52074]
[1779198778249,40.17,76855.66,0.0,0.73303,0.00023,11.49116]
[1779198779256,40.17,76861.31,0.0,0.73435,0.00023,11.46316]
[1779198781270,40.17,76867.06,0.0,0.73569,0.00023,11.4346]
[1779198785300,40.17,76860.91,0.0,0.73425,0.00023,11.46532]
[1779198789328,40.17,76859.7,0.0,0.73396,0.00023,11.47133]
[1779198794366,40.17,76853.26,0.0,0.73247,0.00023,11.50299]
[1779198799398,40.17,76851.74,0.0,0.73213,0.00023,11.50997]
[1779198802419,40.16,76846.19,0.0,0.73084,0.00024,11.53712]
[1779198805440,40.16,76851.97,0.0,0.7322,0.00023,11.50853]
[1779198806448,40.16,76857.41,0.0,0.73348,0.00023,11.48164]
[1779198811483,40.16,76856.46,0.0,0.73335,0.00023,11.47892]
[1779198816518,40.16,76852.46,0.0,0.73242,0.00023,11.49853]
[1779198821553,40.16,76855.63,0.0,0.73317,0.00023,11.4827]
[1779198826588,40.15,76854.96,0.0,0.73304,0.00023,11.48549]
[1779198829609,40.15,76849.89,0.0,0.73187,0.00023,11.51016]
[1779198833636,40.14,76844.7,0.0,0.73067,0.00024,11.53509]
[1779198836658,40.14,76851.29,0.0,0.73224,0.00023,11.50221]
[1779198837665,40.14,76857.85,0.0,0.73379,0.00023,11.46967]
[1779198842702,40.13,76859.1,0.0,0.7341,0.00023,11.463]
[1779198847737,40.13,76860.06,0.0,0.73433,0.00023,11.45802]
[1779198852774,40.13,76863.81,0.0,0.73522,0.00023,11.43921]
[1779198855196,40.13,76870.87,0.0,0.73687,0.00023,11.4039]
[1779198855796,40.13,76870.87,0.0,0.73687,0.00023,11.4039]
[1779198860832,40.13,76875.39,0.0,0.73793,0.00023,11.38105]
[1779198865270,40.13,76870.02,0.0,0.73669,0.00023,11.40771]
[1779198867881,40.12,76855.27,0.0,0.73327,0.00023,11.48061]
[1779198869896,40.12,76860.78,0.0,0.73457,0.00023,11.45305]
[1779198870901,40.12,76868.61,0.0,0.7364,0.00023,11.41387]
[1779198872917,40.12,76874.04,0.0,0.73777,0.00023,11.37911]
[1779198873922,40.12,76882.8,0.0,0.73981,0.00023,11.33489]
[1779198878958,40.11,76879.83,0.0,0.73914,0.00023,11.34941]
[1779198880971,40.11,76884.86,0.0,0.74031,0.00023,11.32378]
[1779198885421,40.11,76892.3,0.0,0.74205,0.00023,11.28555]
[1779198888022,40.1,76896.28,0.0,0.74298,0.00023,11.26498]
[1779198889029,40.1,76902.24,0.0,0.74436,0.00023,11.23445]
[1779198891044,40.1,76903.32,0.0,0.74461,0.00023,11.22884]
[1779198892053,40.1,76897.45,0.0,0.74326,0.00023,11.25883]
[1779198893059,40.1,76884.96,0.0,0.74038,0.00023,11.3223]
[1779198894065,40.1,76885.52,0.0,0.74051,0.00023,11.31938]
[1779198897085,40.1,76895.02,0.0,0.74272,0.00023,11.27083]
[1779198899100,40.1,76897.48,0.0,0.74329,0.00023,11.25811]
[1779198903152,40.09,76903.83,0.0,0.74477,0.00023,11.22529]
[1779198904147,40.09,76914.17,0.0,0.74714,0.00023,11.17195]
[1779198905573,40.09,76917.86,0.0,0.74798,0.00023,11.15274]
[1779198911194,40.09,76920.19,0.0,0.74854,0.00023,11.14012]
[1779198913211,40.08,76937.81,0.0,0.75254,0.00023,11.04808]
[1779198914222,40.08,76955.36,0.0,0.75648,0.00022,10.95565]
[1779198915651,40.08,76944.12,0.0,0.75397,0.00022,11.01484]
[1779198917256,40.08,76941.89,0.0,0.7535,0.00023,11.02564]
[1779198919260,40.07,76931.14,0.0,0.75112,0.00023,11.08086]
[1779198920267,40.07,76932.97,0.0,0.75154,0.00023,11.07119]
[1779198921274,40.07,76939.65,0.0,0.75305,0.00023,11.0361]
[1779198924295,40.06,76938.57,0.0,0.75282,0.00023,11.04155]
[1779198928324,40.06,76945.25,0.0,0.75434,0.00022,11.00602]
[1779198930337,40.05,76947.72,0.0,0.75495,0.00022,10.99165]
[1779198932351,40.05,76941.47,0.0,0.75365,0.00023,11.01694]
[1779198934365,40.05,76935.52,0.0,0.75232,0.00023,11.04794]
[1779198935793,40.04,76928.82,0.0,0.75081,0.00023,11.08268]
[1779198938393,40.04,76913.38,0.0,0.7473,0.00023,11.1628]
[1779198939401,40.04,76919.12,0.0,0.74862,0.00023,11.13293]
[1779198940407,40.04,76927.48,0.0,0.75053,0.00023,11.08933]
[1779198941414,40.04,76929.76,0.0,0.75104,0.00023,11.07738]
[1779198943435,40.04,76921.37,0.0,0.74914,0.00023,11.12097]
[1779198945459,40.04,76915.21,0.0,0.74774,0.00023,11.1528]
[1779198947466,40.04,76901.55,0.0,0.74462,0.00023,11.22305]
[1779198948473,40.04,76899.74,0.0,0.74421,0.00023,11.23234]
[1779198951493,40.04,76907.76,0.0,0.74605,0.00023,11.19106]
[1779198953508,40.04,76910.46,0.0,0.74668,0.00023,11.17692]
[1779198958544,40.03,76914.31,0.0,0.74758,0.00023,11.15654]
[1779198960558,40.03,76907.53,0.0,0.74604,0.00023,11.19132]
[1779198962571,40.03,76902.72,0.0,0.74494,0.00023,11.21585]
[1779198965651,40.02,76887.2,0.0,0.74138,0.00023,11.29488]
[1779198966621,40.02,76879.06,0.0,0.73949,0.00023,11.33613]
[1779198967628,40.02,76873.14,0.0,0.73812,0.00023,11.36593]
[1779198968634,40.02,76867.34,0.0,0.73677,0.00023,11.39498]
[1779198969646,40.02,76856.22,0.0,0.73416,0.00023,11.45061]
[1779198970660,40.02,76852.49,0.0,0.73329,0.00024,11.4691]
[1779198975683,40.02,76856.56,0.0,0.73426,0.00023,11.44854]
[1779198980717,40.02,76855.71,0.0,0.73408,0.00023,11.45244]
[1779198985753,40.02,76852.5,0.0,0.73332,0.00024,11.46836]
[1779198990786,40.02,76851.81,0.0,0.73317,0.00024,11.47169]
[1779198995823,40.01,76848.59,0.0,0.73251,0.00024,11.4802]
[1779198997842,40.01,76855.41,0.0,0.73412,0.00024,11.44628]
[1779198999855,40.01,76847.18,0.0,0.73217,0.00024,11.48718]
[1779199001867,40.01,76828.7,0.0,0.7278,0.00024,11.57789]
[1779199002874,40.01,76823.17,0.0,0.72649,0.00024,11.60475]
[1779199006903,40.01,76815.62,0.0,0.7247,0.00024,11.64103]
[1779199011937,40.0,76815.58,0.0,0.72471,0.00024,11.64075]
[1779199013950,40.0,76806.55,0.0,0.72255,0.00024,11.68404]
[1779199016380,40.0,76792.34,0.0,0.71914,0.00024,11.75146]
[1779199017979,40.0,76781.84,0.0,0.7166,0.00024,11.80094]
[1779199018986,40.0,76783.62,0.0,0.71704,0.00024,11.79248]
[1779199019993,40.0,76789.25,0.0,0.71841,0.00024,11.76586]
[1779199021000,40.0,76797.71,0.0,0.72045,0.00024,11.72567]
[1779199022006,40.0,76798.77,0.0,0.72071,0.00024,11.72055]
[1779199026458,39.99,76811.84,0.0,0.72387,0.00024,11.6577]
[1779199027043,39.99,76811.84,0.0,0.72387,0.00024,11.65767]
[1779199032077,39.99,76813.52,0.0,0.72427,0.00024,11.64957]
[1779199037113,39.99,76816.53,0.0,0.72499,0.00024,11.6351]
[1779199040135,39.99,76822.76,0.0,0.72648,0.00024,11.60486]
[1779199045170,39.99,76820.47,0.0,0.72594,0.00024,11.6159]
[1779199050205,39.99,76820.54,0.0,0.72596,0.00024,11.61535]
[1779199052220,39.99,76812.88,0.0,0.72422,0.00024,11.6451]
[1779199053226,39.99,76810.86,0.0,0.72374,0.00024,11.65479]
[1779199058264,39.99,76808.12,0.0,0.7231,0.00024,11.66766]
[1779199063298,39.98,76808.45,0.0,0.72319,0.00024,11.66582]
[1779199068331,39.98,76800.35,0.0,0.72125,0.00024,11.70436]
[1779199073367,39.98,76799.12,0.0,0.72097,0.00024,11.70985]
[1779199078402,39.97,76800.56,0.0,0.72134,0.00024,11.70262]
[1779199083436,39.97,76800.1,0.0,0.72124,0.00024,11.70451]
[1779199086874,39.97,76793.56,0.0,0.71967,0.00024,11.73548]
[1779199090486,39.97,76789.22,0.0,0.71863,0.00024,11.75583]
[1779199092499,39.97,76795.86,0.0,0.72024,0.00024,11.72429]
[1779199094513,39.97,76801.6,0.0,0.72163,0.00024,11.69686]
[1779199099548,39.97,76798.24,0.0,0.72082,0.00024,11.71288]
[1779199103577,39.96,76807.22,0.0,0.72299,0.00024,11.66977]
[1779199104584,39.96,76813.31,0.0,0.72445,0.00024,11.64037]
[1779199107015,39.96,76804.51,0.0,0.72234,0.00024,11.68268]
[1779199109619,39.96,76799.77,0.0,0.72121,0.00024,11.70519]
[1779199111632,39.96,76806.4,0.0,0.7229,0.00024,11.66608]
[1779199113648,39.96,76800.21,0.0,0.72141,0.00024,11.69566]
[1779199115662,39.96,76784.57,0.0,0.71763,0.00024,11.76988]
[1779199116669,39.96,76775.75,0.0,0.71548,0.00024,11.81132]
[1779199117676,39.96,76776.1,0.0,0.71557,0.00024,11.80963]
[1779199122712,39.96,76774.72,0.0,0.71525,0.00024,11.81584]
[1779199123718,39.95,76768.58,0.0,0.71375,0.00024,11.84441]
[1779199125732,39.95,76769.94,0.0,0.71409,0.00024,11.8379]
[1779199130768,39.95,76769.29,0.0,0.71396,0.00024,11.84047]
[1779199133788,39.94,76775.1,0.0,0.71539,0.00024,11.81307]
[1779199135803,39.94,76783.8,0.0,0.71751,0.00024,11.77211]
[1779199136810,39.94,76789.62,0.0,0.71893,0.00024,11.74445]
[1779199137817,39.94,76792.47,0.0,0.71964,0.00024,11.73063]
[1779199139832,39.94,76798.36,0.0,0.72107,0.00024,11.70233]
[1779199144879,39.93,76800.88,0.0,0.72171,0.00024,11.68976]
[1779199146882,39.93,76806.63,0.0,0.7231,0.00024,11.66198]
[1779199147889,39.93,76812.67,0.0,0.72455,0.00024,11.6328]
[1779199148899,39.93,76818.48,0.0,0.72595,0.00024,11.60461]
[1779199153932,39.93,76822.09,0.0,0.72681,0.00024,11.587]
[1779199158968,39.93,76823.13,0.0,0.72706,0.00024,11.58195]
[1779199160982,39.93,76817.49,0.0,0.72571,0.00024,11.60938]
[1779199162996,39.93,76811.16,0.0,0.7242,0.00024,11.63999]
[1779199164003,39.93,76802.62,0.0,0.72214,0.00024,11.68103]
[1779199167023,39.92,76793.4,0.0,0.71993,0.00024,11.72483]
[1779199169040,39.92,76787.8,0.0,0.71858,0.00024,11.75134]
[1779199171053,39.92,76782.32,0.0,0.71734,0.00024,11.76995]
[1779199172061,39.92,76775.51,0.0,0.71568,0.00024,11.80191]
[1779199177095,39.92,76772.83,0.0,0.71503,0.00024,11.81436]
[1779199182131,39.92,76770.0,0.0,0.71435,0.00024,11.82731]
[1779199186158,39.92,76779.99,0.0,0.71681,0.00024,11.7802]
[1779199187585,39.91,76786.11,0.0,0.7183,0.00024,11.75127]
[1779199193208,39.91,76786.59,0.0,0.71842,0.00024,11.74878]
[1779199199250,39.91,76789.61,0.0,0.71917,0.00024,11.73422]
[1779199201274,39.91,76796.39,0.0,0.72081,0.00024,11.7019]
[1779199202281,39.91,76788.88,0.0,0.71899,0.00024,11.73762]
[1779199203285,39.91,76775.61,0.0,0.71577,0.00024,11.8002]
[1779199206313,39.91,76769.58,0.0,0.7143,0.00024,11.82823]
[1779199210334,39.91,76761.33,0.0,0.71228,0.00025,11.86652]
[1779199215371,39.9,76767.66,0.0,0.71385,0.00024,11.83691]
[1779199217797,39.9,76758.27,0.0,0.71154,0.00025,11.88045]
[1779199221411,39.9,76752.37,0.0,0.7101,0.00025,11.90748]
[1779199224435,39.9,76739.84,0.0,0.70701,0.00025,11.96454]
[1779199225442,39.9,76734.44,0.0,0.70567,0.00025,11.98893]
[1779199227867,39.9,76735.98,0.0,0.70606,0.00025,11.98187]
[1779199233500,39.9,76734.54,0.0,0.70579,0.00025,11.98109]
[1779199236521,39.9,76745.25,0.0,0.70845,0.00025,11.93234]
[1779199237937,39.9,76754.51,0.0,0.71074,0.00025,11.88986]
[1779199239550,39.89,76750.82,0.0,0.70984,0.00025,11.9067]
[1779199240560,39.89,76728.29,0.0,0.70425,0.00025,12.00902]
[1779199241564,39.89,76715.28,0.0,0.70101,0.00025,12.06701]
[1779199242571,39.89,76720.97,0.0,0.70243,0.00025,12.04167]
[1779199243578,39.89,76709.81,0.0,0.69964,0.00025,12.09109]
[1779199244584,39.89,76710.68,0.0,0.69986,0.00025,12.08718]
[1779199249622,39.89,76707.47,0.0,0.69908,0.00025,12.10095]
[1779199251636,39.88,76717.5,0.0,0.7016,0.00025,12.05648]
[1779199253648,39.88,76720.63,0.0,0.70238,0.00025,12.04247]
[1779199258089,39.88,76726.13,0.0,0.70378,0.00025,12.01754]
[1779199263721,39.88,76722.07,0.0,0.70278,0.00025,12.03545]
[1779199265735,39.88,76713.23,0.0,0.70057,0.00025,12.07467]
[1779199266742,39.88,76696.77,0.0,0.69643,0.00025,12.14686]
[1779199268163,39.87,76696.8,0.0,0.69645,0.00025,12.14656]
[1779199270769,39.87,76704.32,0.0,0.69835,0.00025,12.11356]
[1779199271786,39.87,76709.7,0.0,0.69971,0.00025,12.08984]
[1779199274798,39.87,76711.68,0.0,0.70021,0.00025,12.08097]
[1779199277818,39.87,76704.61,0.0,0.69844,0.00025,12.11197]
[1779199278827,39.87,76693.36,0.0,0.69561,0.00025,12.16097]
[1779199279833,39.87,76688.83,0.0,0.69447,0.00025,12.18046]
[1779199282856,39.86,76683.72,0.0,0.6932,0.00025,12.20206]
[1779199286881,39.85,76689.34,0.0,0.69465,0.00025,12.17732]
[1779199291918,39.85,76697.83,0.0,0.69691,0.00025,12.13281]
[1779199292927,39.84,76704.89,0.0,0.6987,0.00025,12.1018]
[1779199294941,39.84,76699.7,0.0,0.6974,0.00025,12.12439]
[1779199295947,39.84,76694.21,0.0,0.69602,0.00025,12.14823]
[1779199298968,39.84,76693.23,0.0,0.69579,0.00025,12.15215]
[1779199301989,39.83,76687.63,0.0,0.69439,0.00025,12.17607]
[1779199304004,39.83,76680.88,0.0,0.69268,0.00025,12.20493]
[1779199309052,39.83,76680.64,0.0,0.69264,0.00025,12.20567]
[1779199314087,39.82,76683.45,0.0,0.69336,0.00025,12.19351]
[1779199317112,39.82,76692.42,0.0,0.69564,0.00025,12.15458]
[1779199318115,39.82,76702.29,0.0,0.69814,0.00025,12.11144]
[1779199320131,39.82,76712.38,0.0,0.70068,0.00025,12.06687]
[1779199321136,39.82,76716.96,0.0,0.70184,0.00025,12.04642]
[1779199324170,39.82,76723.95,0.0,0.70359,0.00025,12.01511]
[1779199329195,39.82,76724.17,0.0,0.70366,0.00025,12.01383]
[1779199331218,39.81,76706.04,0.0,0.69912,0.00025,12.09437]
[1779199332224,39.81,76694.98,0.0,0.69633,0.00025,12.14278]
[1779199333234,39.81,76698.91,0.0,0.69732,0.00025,12.12562]
[1779199334237,39.81,76706.12,0.0,0.69914,0.00025,12.09388]
[1779199335248,39.81,76694.11,0.0,0.69612,0.00025,12.1464]
[1779199336252,39.81,76694.65,0.0,0.69626,0.00025,12.14399]
[1779199338268,39.81,76684.92,0.0,0.6938,0.00025,12.18607]
[1779199339273,39.81,76678.43,0.0,0.69215,0.00025,12.21387]
[1779199341287,39.81,76676.32,0.0,0.69162,0.00025,12.22269]
[1779199343300,39.81,76670.73,0.0,0.6902,0.00026,12.24647]
[1779199346323,39.81,76676.65,0.0,0.69171,0.00025,12.22124]
[1779199348336,39.81,76683.1,0.0,0.69335,0.00025,12.19359]
[1779199351357,39.8,76671.4,0.0,0.69046,0.00026,12.23645]
[1779199356391,39.8,76673.36,0.0,0.69096,0.00026,12.22805]
[1779199361426,39.8,76674.74,0.0,0.69132,0.00025,12.22208]
[1779199365454,39.8,76681.03,0.0,0.69292,0.00025,12.19513]
[1779199370490,39.8,76681.37,0.0,0.69301,0.00025,12.19366]
[1779199374517,39.8,76687.03,0.0,0.69444,0.00025,12.16934]
[1779199376537,39.8,76681.77,0.0,0.69311,0.00025,12.19201]
[1779199381571,39.8,76677.33,0.0,0.69198,0.00025,12.21098]
[1779199385608,39.8,76685.36,0.0,0.69402,0.00025,12.17649]
[1779199390646,39.8,76687.65,0.0,0.6946,0.00025,12.16666]
[1779199394671,39.8,76696.67,0.0,0.6969,0.00025,12.1272]
[1779199399137,39.8,76693.38,0.0,0.69608,0.00025,12.14126]
[1779199401721,39.79,76684.41,0.0,0.69381,0.00025,12.18]
[1779199403735,39.79,76683.64,0.0,0.69363,0.00025,12.18316]
[1779199409209,39.79,76684.85,0.0,0.69395,0.00025,12.17778]
[1779199414812,39.79,76684.06,0.0,0.69383,0.00025,12.17396]
[1779199417834,39.79,76689.92,0.0,0.69533,0.00025,12.14853]
[1779199422868,39.78,76685.6,0.0,0.69425,0.00025,12.16696]
[1779199426898,39.78,76696.42,0.0,0.697,0.00025,12.11978]
[1779199427904,39.78,76702.01,0.0,0.69842,0.00025,12.0952]
[1779199432943,39.78,76701.6,0.0,0.69833,0.00025,12.09671]
[1779199437974,39.77,76701.86,0.0,0.69841,0.00025,12.09526]
[1779199439423,39.77,76714.79,0.0,0.70167,0.00025,12.03792]
[1779199440995,39.77,76719.49,0.0,0.70286,0.00025,12.01685]
[1779199443009,39.77,76723.12,0.0,0.70377,0.00025,12.00042]
[1779199446030,39.77,76729.71,0.0,0.70543,0.00025,11.97046]
[1779199447038,39.77,76735.35,0.0,0.70684,0.00025,11.94481]
[1779199449057,39.76,76759.32,0.0,0.71279,0.00025,11.83425]
[1779199450065,39.76,76763.64,0.0,0.71386,0.00025,11.81405]
[1779199453085,39.76,76757.89,0.0,0.71244,0.00025,11.84084]
[1779199457113,39.76,76751.72,0.0,0.71092,0.00025,11.86947]
[1779199461140,39.76,76744.36,0.0,0.70909,0.00025,11.90348]
[1779199464162,39.76,76757.45,0.0,0.71233,0.00025,11.843]
[1779199465169,39.76,76758.58,0.0,0.71261,0.00025,11.83776]
[1779199470205,39.77,76763.43,0.0,0.7138,0.00025,11.81528]
[1779199473231,39.77,76770.41,0.0,0.71559,0.00025,11.77547]
[1779199476261,39.77,76796.89,0.0,0.72207,0.00024,11.64932]
[1779199477268,39.77,76830.36,0.0,0.73013,0.00024,11.48597]
[1779199478276,39.77,76848.07,0.0,0.73434,0.00024,11.39786]
[1779199479281,39.77,76848.91,0.0,0.73454,0.00024,11.39366]
[1779199480288,39.77,76855.3,0.0,0.73606,0.00024,11.36154]
[1779199482302,39.77,76869.39,0.0,0.73938,0.00023,11.29018]
[1779199483310,39.77,76878.3,0.0,0.74147,0.00023,11.24463]
[1779199484317,39.77,76882.62,0.0,0.74248,0.00023,11.22239]
[1779199487360,39.77,76899.26,0.0,0.74635,0.00023,11.13629]
[1779199488368,39.77,76912.08,0.0,0.74931,0.00023,11.06938]
[1779199489377,39.77,76902.41,0.0,0.74708,0.00023,11.11989]
[1779199490383,39.77,76898.73,0.0,0.74623,0.00023,11.13898]
[1779199491391,39.77,76892.26,0.0,0.74473,0.00023,11.17253]
[1779199493412,39.77,76890.18,0.0,0.74425,0.00023,11.18324]
[1779199494421,39.77,76903.6,0.0,0.74736,0.00023,11.11361]
[1779199495419,39.76,76921.53,0.0,0.75149,0.00023,11.01957]
[1779199496440,39.76,76921.45,0.0,0.75147,0.00023,11.01998]
[1779199497432,39.76,76913.92,0.0,0.74975,0.00023,11.05953]
[1779199498441,39.76,76914.08,0.0,0.74979,0.00023,11.05864]
[1779199500465,39.76,76920.82,0.0,0.75134,0.00023,11.02314]
[1779199502470,39.76,76931.29,0.0,0.75374,0.00023,10.96766]
[1779199504495,39.76,76932.65,0.0,0.75405,0.00023,10.9604]
[1779199505502,39.76,76916.38,0.0,0.75031,0.00023,11.0467]
[1779199506506,39.76,76903.21,0.0,0.74728,0.00023,11.11551]
[1779199507515,39.76,76894.24,0.0,0.7452,0.00023,11.16209]
[1779199508521,39.76,76886.08,0.0,0.74331,0.00023,11.20417]
[1779199509530,39.76,76882.0,0.0,0.74235,0.00023,11.22512]
[1779199514612,39.76,76886.88,0.0,0.74351,0.00023,11.19967]
[1779199518642,39.76,76897.49,0.0,0.74598,0.00023,11.14468]
[1779199520036,39.76,76887.73,0.0,0.74371,0.00023,11.19517]
[1779199522675,39.76,76881.37,0.0,0.74223,0.00023,11.22784]
[1779199526697,39.76,76872.5,0.0,0.74016,0.00023,11.27308]
[1779199528713,39.76,76870.06,0.0,0.73959,0.00023,11.28547]
[1779199530106,39.76,76864.97,0.0,0.7384,0.00024,11.31123]
[1779199531737,39.76,76856.1,0.0,0.7364,0.00024,11.34881]
[1779199532752,39.76,76849.04,0.0,0.73473,0.00024,11.38435]
[1779199533751,39.76,76844.71,0.0,0.7337,0.00024,11.40598]
[1779199535764,39.75,76868.48,0.0,0.73933,0.00024,11.28574]
[1779199536771,39.75,76869.34,0.0,0.73954,0.00024,11.28133]
[1779199540176,39.75,76861.32,0.0,0.73766,0.00024,11.32191]
[1779199543821,39.75,76849.03,0.0,0.73475,0.00024,11.38389]
[1779199544828,39.75,76844.6,0.0,0.7337,0.00024,11.40604]
[1779199546859,39.75,76849.28,0.0,0.73482,0.00024,11.38245]
[1779199547849,39.75,76851.6,0.0,0.73537,0.00024,11.37071]
[1779199552886,39.75,76852.83,0.0,0.73566,0.00024,11.36456]
[1779199555908,39.75,76840.91,0.0,0.73283,0.00024,11.42435]
[1779199556914,39.75,76839.79,0.0,0.73256,0.00024,11.4299]
[1779199560318,39.75,76823.05,0.0,0.72857,0.00024,11.51272]
[1779199561955,39.75,76818.24,0.0,0.72741,0.00024,11.53625]
[1779199564969,39.75,76811.78,0.0,0.72586,0.00024,11.56779]
[1779199570390,39.74,76814.44,0.0,0.72651,0.00024,11.55459]
[1779199575039,39.74,76804.16,0.0,0.72403,0.00024,11.60461]
[1779199579093,39.74,76790.98,0.0,0.72083,0.00024,11.66809]
[1779199580471,39.74,76805.21,0.0,0.7243,0.00024,11.59929]
[1779199582108,39.74,76797.53,0.0,0.72244,0.00024,11.63638]
[1779199583148,39.74,76794.45,0.0,0.72169,0.00024,11.65122]
[1779199584149,39.74,76803.48,0.0,0.72389,0.00024,11.60751]
[1779199585147,39.74,76825.4,0.0,0.72918,0.00024,11.50007]
[1779199586154,39.74,76833.66,0.0,0.73116,0.00024,11.45902]
[1779199587161,39.74,76830.1,0.0,0.73031,0.00024,11.47665]
[1779199588170,39.74,76823.0,0.0,0.72861,0.00024,11.51168]
[1779199589176,39.73,76814.88,0.0,0.72666,0.00024,11.55153]
[1779199590563,39.73,76799.14,0.0,0.72286,0.00024,11.62804]
[1779199593204,39.73,76803.99,0.0,0.72413,0.00024,11.59717]
[1779199594211,39.73,76812.71,0.0,0.72624,0.00024,11.55466]
[1779199595218,39.73,76814.43,0.0,0.72665,0.00024,11.54623]
[1779199599245,39.73,76792.95,0.0,0.72145,0.00024,11.65042]
[1779199600651,39.73,76772.45,0.0,0.71644,0.00025,11.74815]
[1779199603274,39.73,76757.3,0.0,0.7127,0.00025,11.81917]
[1779199604282,39.73,76753.75,0.0,0.71183,0.00025,11.83559]
[1779199609320,39.72,76743.77,0.0,0.70938,0.00025,11.88122]
[1779199611335,39.72,76741.29,0.0,0.70878,0.00025,11.89238]
[1779199614357,39.72,76734.02,0.0,0.70697,0.00025,11.92547]
[1779199616368,39.72,76728.92,0.0,0.7057,0.00025,11.94859]
[1779199621404,39.72,76723.52,0.0,0.70436,0.00025,11.97291]
[1779199625433,39.72,76729.26,0.0,0.7058,0.00025,11.94685]
[1779199630468,39.71,76732.84,0.0,0.7067,0.00025,11.93046]
[1779199633488,39.71,76720.91,0.0,0.70371,0.00025,11.98446]
[1779199634497,39.71,76698.94,0.0,0.69817,0.00025,12.0822]
[1779199635504,39.71,76696.02,0.0,0.69744,0.00025,12.09494]
[1779199636511,39.71,76701.59,0.0,0.69885,0.00025,12.07036]
[1779199637517,39.71,76709.8,0.0,0.70093,0.00025,12.03387]
[1779199638524,39.71,76716.89,0.0,0.70272,0.00025,12.00212]
[1779199643558,39.71,76714.78,0.0,0.70221,0.00025,12.01121]
[1779199648595,39.7,76706.56,0.0,0.70015,0.00025,12.04758]
[1779199650612,39.7,76698.22,0.0,0.69805,0.00025,12.08433]
[1779199651619,39.7,76691.0,0.0,0.6963,0.00025,12.10879]
[1779199655649,39.7,76700.86,0.0,0.69882,0.00025,12.06518]
[1779199657663,39.69,76689.84,0.0,0.69603,0.00025,12.1135]
[1779199658670,39.69,76681.33,0.0,0.69386,0.00026,12.15042]
[1779199662697,39.69,76672.3,0.0,0.69156,0.00026,12.18907]
[1779199663703,39.69,76660.2,0.0,0.68846,0.00026,12.24046]
[1779199667732,39.69,76665.78,0.0,0.68991,0.00026,12.21657]
[1779199668776,39.69,76671.91,0.0,0.69148,0.00026,12.19039]
[1779199669760,39.69,76677.19,0.0,0.69283,0.00026,12.16771]
[1779199670770,39.69,76670.07,0.0,0.69102,0.00026,12.19816]
[1779199672785,39.68,76657.62,0.0,0.68782,0.00026,12.25079]
[1779199673793,39.68,76647.08,0.0,0.68511,0.00026,12.29477]
[1779199674800,39.68,76639.4,0.0,0.68312,0.00026,12.32648]
[1779199679841,39.68,76654.24,0.0,0.68697,0.00026,12.2646]
[1779199681229,39.68,76655.7,0.0,0.68736,0.00026,12.2584]
[1779199681858,39.68,76655.7,0.0,0.68736,0.00026,12.25839]
[1779199682865,39.68,76644.53,0.0,0.68447,0.00026,12.30491]
[1779199683872,39.68,76651.77,0.0,0.68635,0.00026,12.27475]
[1779199685886,39.68,76666.05,0.0,0.69003,0.00026,12.21447]
[1779199686892,39.67,76673.61,0.0,0.69197,0.00026,12.18216]
[1779199691363,39.67,76644.86,0.0,0.68458,0.00026,12.30328]
[1779199692946,39.67,76638.36,0.0,0.6829,0.00026,12.33004]
[1779199694962,39.67,76645.71,0.0,0.68481,0.00026,12.29956]
[1779199695971,39.67,76650.93,0.0,0.68616,0.00026,12.2778]
[1779199697979,39.67,76656.61,0.0,0.68763,0.00026,12.25391]
[1779199701433,39.67,76648.8,0.0,0.68562,0.00026,12.28649]
[1779199707044,39.66,76645.68,0.0,0.68482,0.00026,12.29932]
[1779199711506,39.66,76639.77,0.0,0.68338,0.00026,12.31661]
[1779199716109,39.66,76647.77,0.0,0.68546,0.00026,12.2832]
[1779199721576,39.66,76652.77,0.0,0.68677,0.00026,12.26215]
[1779199727186,39.65,76651.35,0.0,0.68641,0.00026,12.26791]
[1779199729199,39.65,76645.97,0.0,0.68502,0.00026,12.29029]
[1779199734234,39.65,76646.43,0.0,0.68515,0.00026,12.28819]
[1779199739271,39.65,76644.51,0.0,0.68467,0.00026,12.29598]
[1779199744305,39.64,76640.8,0.0,0.68372,0.00026,12.31113]
[1779199749340,39.64,76645.27,0.0,0.68489,0.00026,12.29236]
[1779199751869,39.64,76638.33,0.0,0.68309,0.00026,12.321]
[1779199754377,39.64,76636.88,0.0,0.68273,0.00026,12.32683]
[1779199757396,39.64,76643.21,0.0,0.68438,0.00026,12.30052]
[1779199759410,39.63,76649.46,0.0,0.686,0.00026,12.27444]
[1779199760417,39.63,76657.43,0.0,0.68806,0.00026,12.24097]
[1779199761423,39.63,76660.29,0.0,0.6888,0.00026,12.22886]
[1779199766459,39.63,76669.58,0.0,0.6912,0.00026,12.18921]
[1779199767466,39.63,76682.52,0.0,0.69452,0.00026,12.13341]
[1779199768472,39.63,76682.54,0.0,0.69453,0.00026,12.13323]
[1779199770487,39.63,76675.27,0.0,0.69268,0.00026,12.16448]
[1779199771493,39.63,76667.02,0.0,0.69064,0.00026,12.19276]
[1779199772518,39.63,76663.07,0.0,0.68963,0.00026,12.20952]
[1779199775524,39.62,76658.76,0.0,0.68853,0.00026,12.22763]
[1779199777539,39.62,76667.59,0.0,0.69081,0.00026,12.18999]
[1779199778545,39.62,76674.74,0.0,0.69264,0.00026,12.15927]
[1779199779552,39.62,76679.3,0.0,0.69382,0.00026,12.13952]
[1779199781566,39.62,76686.29,0.0,0.69561,0.00026,12.10905]
[1779199783580,39.62,76692.28,0.0,0.69714,0.00025,12.08269]
[1779199785595,39.62,76698.59,0.0,0.69875,0.00025,12.0548]
[1779199787609,39.62,76705.67,0.0,0.70055,0.00025,12.02332]
[1779199790630,39.62,76696.98,0.0,0.69835,0.00025,12.06184]
[1779199795664,39.61,76694.65,0.0,0.69776,0.00025,12.07196]
[1779199799693,39.61,76668.3,0.0,0.69103,0.00026,12.18619]
[1779199800701,39.61,76653.96,0.0,0.68734,0.00026,12.24701]
[1779199801706,39.61,76655.58,0.0,0.68776,0.00026,12.24015]
[1779199805734,39.61,76647.9,0.0,0.68577,0.00026,12.2723]
[1779199806742,39.61,76640.19,0.0,0.68378,0.00026,12.30431]
[1779199811778,39.61,76635.24,0.0,0.6825,0.00026,12.3245]
[1779199813793,39.61,76633.9,0.0,0.68215,0.00026,12.32999]
[1779199816815,39.6,76639.07,0.0,0.68351,0.00026,12.30853]
[1779199821849,39.6,76635.05,0.0,0.68248,0.00026,12.32482]
[1779199822857,39.6,76629.67,0.0,0.68108,0.00026,12.3468]
[1779199824870,39.6,76628.32,0.0,0.68074,0.00026,12.35223]
[1779199826884,39.6,76636.48,0.0,0.68287,0.00026,12.31868]
[1779199831919,39.59,76639.75,0.0,0.68381,0.00026,12.29784]
[1779199834940,39.59,76652.99,0.0,0.68726,0.00026,12.24249]
[1779199835948,39.59,76656.13,0.0,0.68807,0.00026,12.22922]
[1779199838969,39.59,76659.24,0.0,0.68888,0.00026,12.216]
[1779199844006,39.59,76660.58,0.0,0.68924,0.00026,12.21009]
[1779199845012,39.59,76654.29,0.0,0.68761,0.00026,12.23664]
[1779199848054,39.59,76654.45,0.0,0.68765,0.00026,12.23599]
[1779199850372,39.58,76675.7,0.0,0.69313,0.00026,12.14525]
[1779199851064,39.58,76682.92,0.0,0.69498,0.00026,12.11393]
[1779199852631,39.58,76680.16,0.0,0.69428,0.00026,12.12588]
[1779199856100,39.58,76688.37,0.0,0.69638,0.00026,12.08999]
[1779199857108,39.58,76694.26,0.0,0.69789,0.00025,12.06405]
[1779199862706,39.58,76716.75,0.0,0.7036,0.00025,11.96349]
[1779199863157,39.58,76716.75,0.0,0.70361,0.00025,11.96342]
[1779199864165,39.58,76727.59,0.0,0.70634,0.00025,11.91415]
[1779199865171,39.58,76731.08,0.0,0.70722,0.00025,11.89818]
[1779199870209,39.58,76734.65,0.0,0.70812,0.00025,11.8816]
[1779199875244,39.58,76730.42,0.0,0.70706,0.00025,11.90097]
[1779199876251,39.58,76725.25,0.0,0.70576,0.00025,11.9246]
[1779199877267,39.58,76713.17,0.0,0.70272,0.00025,11.97929]
[1779199878275,39.58,76708.2,0.0,0.70146,0.00025,12.00155]
[1779199879282,39.58,76702.49,0.0,0.70001,0.00025,12.02707]
[1779199881296,39.58,76697.14,0.0,0.69865,0.00025,12.05082]
[1779199882852,39.58,76685.5,0.0,0.69568,0.00026,12.10202]
[1779199884314,39.58,76681.46,0.0,0.69465,0.00026,12.11963]
[1779199886344,39.58,76676.83,0.0,0.69346,0.00026,12.13976]
[1779199891374,39.58,76676.52,0.0,0.69346,0.00026,12.13402]
[1779199892926,39.58,76689.78,0.0,0.69685,0.00026,12.07618]
[1779199893391,39.58,76689.78,0.0,0.69685,0.00026,12.0762]
[1779199895419,39.58,76701.87,0.0,0.69993,0.00025,12.02277]
[1779199896411,39.58,76705.62,0.0,0.70088,0.00025,12.00607]
[1779199900438,39.58,76712.45,0.0,0.70262,0.00025,11.97534]
[1779199903006,39.57,76718.31,0.0,0.70411,0.00025,11.94879]
[1779199908497,39.57,76715.93,0.0,0.70351,0.00025,11.95938]
[1779199911515,39.57,76721.82,0.0,0.70501,0.00025,11.93258]
[1779199913076,39.57,76714.91,0.0,0.70326,0.00025,11.96387]
[1779199918563,39.57,76717.21,0.0,0.70386,0.00025,11.95325]
[1779199922592,39.57,76721.68,0.0,0.70499,0.00025,11.93293]
[1779199923599,39.57,76710.72,0.0,0.70222,0.00025,11.98243]
[1779199924606,39.57,76705.14,0.0,0.7008,0.00025,12.00742]
[1779199926627,39.57,76699.0,0.0,0.69925,0.00025,12.0347]
[1779199927634,39.57,76689.22,0.0,0.69675,0.00026,12.07787]
[1779199928643,39.57,76684.32,0.0,0.6955,0.00026,12.0993]
[1779199932687,39.56,76677.92,0.0,0.69387,0.00026,12.12701]
[1779199937706,39.56,76676.56,0.0,0.69353,0.00026,12.13283]
[1779199942740,39.56,76673.81,0.0,0.69283,0.00026,12.14452]
[1779199943748,39.56,76666.43,0.0,0.69093,0.00026,12.17623]
[1779199948783,39.56,76664.17,0.0,0.69035,0.00026,12.18583]
[1779199952814,39.56,76674.97,0.0,0.69322,0.00026,12.1322]
[1779199953829,39.56,76680.78,0.0,0.69471,0.00026,12.10699]
[1779199958856,39.55,76676.39,0.0,0.6936,0.00026,12.1258]
[1779199960870,39.55,76671.59,0.0,0.69237,0.00026,12.14648]
[1779199962884,39.55,76684.93,0.0,0.6958,0.00026,12.08841]
[1779199963890,39.55,76685.06,0.0,0.69584,0.00026,12.0878]
[1779199965905,39.55,76679.84,0.0,0.6945,0.00026,12.11051]
[1779199970940,39.55,76673.27,0.0,0.69284,0.00026,12.13865]
[1779199971947,39.55,76667.42,0.0,0.69133,0.00026,12.16383]
[1779199973963,39.55,76672.68,0.0,0.69269,0.00026,12.14117]
[1779199978997,39.54,76671.65,0.0,0.69243,0.00026,12.14549]
[1779199981012,39.54,76663.53,0.0,0.69034,0.00026,12.18025]
[1779199986047,39.54,76672.08,0.0,0.69255,0.00026,12.14342]
[1779199991082,39.54,76671.26,0.0,0.69234,0.00026,12.14699]
[1779199994104,39.54,76680.02,0.0,0.6946,0.00026,12.1089]
[1779199995112,39.54,76686.52,0.0,0.69626,0.00026,12.0805]
[1779199997125,39.54,76680.48,0.0,0.69472,0.00026,12.10683]
[1779200000146,39.54,76678.99,0.0,0.69435,0.00026,12.11314]
[1779200005183,39.53,76679.16,0.0,0.69441,0.00026,12.11206]
[1779200008204,39.53,76672.6,0.0,0.69274,0.00026,12.14029]
[1779200009210,39.53,76663.56,0.0,0.69041,0.00026,12.17913]
[1779200011224,39.53,76656.93,0.0,0.68877,0.00026,12.20023]
[1779200012231,39.53,76648.38,0.0,0.68656,0.00026,12.23632]
[1779200013830,39.53,76644.75,0.0,0.68562,0.00026,12.25149]
[1779200017271,39.53,76612.58,0.0,0.67721,0.00026,12.38321]
[1779200018278,39.53,76604.16,0.0,0.67499,0.00026,12.41679]
[1779200020292,39.52,76596.32,0.0,0.67292,0.00026,12.44765]
[1779200022306,39.52,76589.15,0.0,0.67102,0.00027,12.47565]
[1779200023901,39.52,76599.85,0.0,0.67386,0.00026,12.43368]
[1779200026333,39.52,76605.6,0.0,0.67539,0.00026,12.41068]
[1779200028348,39.52,76614.38,0.0,0.67771,0.00026,12.37543]
[1779200030362,39.52,76620.45,0.0,0.67931,0.00026,12.35085]
[1779200035398,39.51,76626.15,0.0,0.68081,0.00026,12.32751]
[1779200038418,39.51,76620.38,0.0,0.67931,0.00026,12.35087]
[1779200040432,39.51,76614.24,0.0,0.6777,0.00026,12.37562]
[1779200044054,39.51,76599.51,0.0,0.67383,0.00026,12.43417]
[1779200045469,39.51,76589.37,0.0,0.67114,0.00027,12.47388]
[1779200047483,39.51,76583.86,0.0,0.66968,0.00027,12.49524]
[1779200048491,39.51,76578.46,0.0,0.66824,0.00027,12.51602]
[1779200049496,39.51,76570.9,0.0,0.66623,0.00027,12.54478]
[1779200054532,39.5,76572.98,0.0,0.6668,0.00027,12.53669]
[1779200055538,39.5,76580.11,0.0,0.6687,0.00027,12.50936]
[1779200060574,39.5,76583.57,0.0,0.66964,0.00027,12.49584]
[1779200064205,39.5,76574.52,0.0,0.66723,0.00027,12.53046]
[1779200067623,39.49,76567.17,0.0,0.66528,0.00027,12.55819]
[1779200072659,39.49,76568.52,0.0,0.66572,0.00027,12.54601]
[1779200077820,39.49,76564.3,0.0,0.66461,0.00027,12.5617]
[1779200078825,39.49,76560.58,0.0,0.66361,0.00027,12.5756]
[1779200083859,39.48,76563.52,0.0,0.66441,0.00027,12.56442]
[1779200087888,39.48,76575.64,0.0,0.66766,0.00027,12.51837]
[1779200089903,39.48,76575.02,0.0,0.6675,0.00027,12.52065]
[1779200094938,39.48,76575.12,0.0,0.66754,0.00027,12.52017]
[1779200096950,39.48,76566.65,0.0,0.66528,0.00027,12.55224]
[1779200097957,39.48,76561.22,0.0,0.66382,0.00027,12.57265]
[1779200099973,39.48,76552.06,0.0,0.66137,0.00027,12.60667]
[1779200105017,39.47,76550.16,0.0,0.66087,0.00027,12.61352]
[1779200110046,39.47,76554.1,0.0,0.66193,0.00027,12.59886]
[1779200114075,39.47,76564.71,0.0,0.66479,0.00027,12.55911]
[1779200116089,39.47,76567.95,0.0,0.66566,0.00027,12.54678]
[1779200121123,39.46,76569.87,0.0,0.66619,0.00027,12.53927]
[1779200123140,39.46,76560.82,0.0,0.66377,0.00027,12.57329]
[1779200128174,39.46,76562.34,0.0,0.66419,0.00027,12.56753]
[1779200130189,39.46,76570.13,0.0,0.66628,0.00027,12.53808]
[1779200134217,39.46,76576.28,0.0,0.668,0.00027,12.50756]
[1779200135223,39.46,76583.5,0.0,0.66993,0.00027,12.47968]
[1779200138254,39.45,76577.95,0.0,0.66845,0.00027,12.50102]
[1779200139261,39.45,76569.78,0.0,0.66627,0.00027,12.53221]
[1779200142289,39.45,76563.63,0.0,0.66463,0.00027,12.55538]
[1779200143294,39.45,76554.41,0.0,0.66215,0.00027,12.58984]
[1779200144302,39.45,76540.76,0.0,0.65847,0.00027,12.63996]
[1779200149337,39.45,76538.01,0.0,0.65773,0.00027,12.64986]
[1779200154409,39.45,76537.76,0.0,0.65768,0.00027,12.65062]
[1779200158437,39.45,76524.1,0.0,0.65398,0.00027,12.69941]
[1779200159445,39.45,76520.6,0.0,0.65303,0.00027,12.71175]
[1779200164924,39.45,76504.68,0.0,0.64869,0.00027,12.76699]
[1779200166493,39.45,76503.37,0.0,0.64833,0.00027,12.77148]
[1779200168509,39.45,76494.41,0.0,0.64588,0.00027,12.80182]
[1779200169515,39.45,76488.77,0.0,0.64434,0.00027,12.82069]
[1779200174998,39.44,76511.56,0.0,0.65058,0.00027,12.74321]
[1779200175559,39.44,76511.56,0.0,0.65058,0.00027,12.74319]
[1779200176566,39.44,76516.02,0.0,0.6518,0.00027,12.72766]
[1779200179584,39.44,76522.36,0.0,0.65352,0.00027,12.70534]
[1779200180594,39.44,76532.0,0.0,0.65614,0.00027,12.67102]
[1779200181601,39.44,76537.27,0.0,0.65757,0.00027,12.65204]
[1779200182606,39.44,76542.69,0.0,0.65904,0.00027,12.63234]
[1779200185071,39.44,76515.17,0.0,0.65157,0.00027,12.73052]
[1779200185627,39.44,76515.17,0.0,0.65157,0.00027,12.73051]
[1779200187642,39.44,76528.3,0.0,0.65514,0.00027,12.68419]
[1779200188647,39.44,76533.66,0.0,0.6566,0.00027,12.66499]
[1779200190662,39.44,76540.17,0.0,0.65836,0.00027,12.64146]
[1779200192677,39.44,76528.76,0.0,0.65534,0.00027,12.67567]
[1779200193681,39.44,76514.55,0.0,0.65147,0.00027,12.72579]
[1779200195157,39.44,76504.72,0.0,0.64878,0.00027,12.75978]
[1779200195698,39.44,76503.94,0.0,0.64857,0.00027,12.76246]
[1779200197711,39.44,76497.4,0.0,0.64678,0.00027,12.7847]
[1779200198719,39.44,76505.0,0.0,0.64886,0.00027,12.75881]
[1779200201740,39.44,76492.05,0.0,0.64531,0.00027,12.80272]
[1779200202747,39.44,76485.28,0.0,0.64345,0.00027,12.82528]
[1779200207781,39.44,76480.79,0.0,0.64221,0.00028,12.84016]
[1779200212817,39.44,76485.49,0.0,0.6435,0.00027,12.82468]
[1779200215306,39.44,76498.73,0.0,0.64714,0.00027,12.78032]
[1779200217854,39.44,76490.76,0.0,0.64495,0.00027,12.80715]
[1779200221882,39.44,76499.14,0.0,0.64725,0.00027,12.77897]
[1779200226918,39.46,76492.76,0.0,0.64543,0.00027,12.8013]
[1779200227925,39.46,76487.14,0.0,0.64389,0.00027,12.82006]
[1779200228936,39.46,76495.17,0.0,0.64609,0.00027,12.79323]
[1779200229944,39.46,76501.65,0.0,0.64788,0.00027,12.77108]
[1779200231957,39.46,76507.84,0.0,0.64959,0.00027,12.74971]
[1779200236993,39.45,76502.6,0.0,0.64816,0.00027,12.76762]
[1779200237999,39.45,76510.19,0.0,0.65023,0.00027,12.74157]
[1779200240016,39.46,76512.12,0.0,0.65074,0.00027,12.73508]
[1779200245050,39.46,76511.84,0.0,0.65066,0.00027,12.73618]
[1779200250084,39.46,76510.3,0.0,0.65024,0.00027,12.74148]
[1779200254111,39.46,76492.3,0.0,0.64538,0.00027,12.79586]
[1779200255119,39.46,76484.89,0.0,0.64335,0.00027,12.82051]
[1779200260154,39.46,76484.62,0.0,0.64328,0.00027,12.82138]
[1779200264182,39.46,76478.53,0.0,0.6416,0.00028,12.84136]
[1779200266195,39.46,76473.74,0.0,0.64028,0.00028,12.85693]
[1779200268219,39.46,76487.36,0.0,0.64403,0.00027,12.81227]
[1779200269225,39.46,76506.57,0.0,0.64929,0.00027,12.74741]
[1779200270231,39.47,76495.85,0.0,0.64634,0.00027,12.78416]
[1779200271238,39.47,76489.5,0.0,0.6446,0.00027,12.80543]
[1779200273254,39.47,76477.79,0.0,0.64137,0.00028,12.84409]
[1779200275269,39.47,76475.83,0.0,0.64083,0.00028,12.85047]
[1779200280306,39.47,76478.01,0.0,0.64144,0.00028,12.84333]
[1779200285342,39.46,76468.87,0.0,0.63892,0.00028,12.87286]
[1779200286348,39.46,76460.06,0.0,0.63648,0.00028,12.90086]
[1779200287356,39.46,76456.37,0.0,0.63546,0.00028,12.91244]
[1779200291382,39.46,76449.4,0.0,0.63354,0.00028,12.93401]
[1779200293396,39.46,76440.9,0.0,0.63118,0.00028,12.96001]
[1779200298431,39.46,76438.07,0.0,0.63039,0.00028,12.96853]
[1779200300446,39.46,76432.31,0.0,0.62879,0.00028,12.98579]
[1779200302460,39.46,76424.01,0.0,0.62647,0.00028,13.01031]
[1779200303467,39.46,76431.44,0.0,0.62854,0.00028,12.98839]
[1779200304474,39.46,76440.18,0.0,0.63098,0.00028,12.96217]
[1779200305481,39.46,76448.69,0.0,0.63334,0.00028,12.93617]
[1779200306491,39.46,76455.04,0.0,0.63511,0.00028,12.91647]
[1779200307495,39.46,76464.27,0.0,0.63766,0.00028,12.8874]
[1779200308502,39.46,76475.15,0.0,0.64066,0.00028,12.85246]
[1779200310517,39.46,76482.63,0.0,0.64272,0.00028,12.82802]
[1779200315551,39.46,76479.65,0.0,0.64197,0.00028,12.83095]
[1779200316558,39.46,76469.65,0.0,0.63921,0.00028,12.8634]
[1779200317566,39.46,76472.32,0.0,0.63994,0.00028,12.8548]
[1779200322600,39.46,76477.3,0.0,0.64132,0.00028,12.83867]
[1779200323608,39.46,76480.69,0.0,0.64225,0.00028,12.82759]
[1779200326145,39.46,76457.95,0.0,0.63597,0.00028,12.90064]
[1779200326629,39.46,76457.95,0.0,0.63596,0.00028,12.90068]
[1779200327638,39.46,76456.85,0.0,0.63566,0.00028,12.90413]
[1779200329650,39.46,76464.99,0.0,0.63791,0.00028,12.87841]
[1779200331664,39.46,76466.73,0.0,0.63839,0.00028,12.87288]
[1779200332672,39.46,76459.14,0.0,0.63629,0.00028,12.89696]
[1779200333680,39.47,76448.12,0.0,0.63323,0.00028,12.93129]
[1779200334693,39.47,76445.46,0.0,0.63249,0.00028,12.93946]
[1779200337723,39.47,76439.55,0.0,0.63085,0.00028,12.95747]
[1779200338720,39.47,76432.45,0.0,0.62886,0.00028,12.97882]
[1779200339731,39.47,76438.88,0.0,0.63066,0.00028,12.95952]
[1779200341768,39.47,76444.82,0.0,0.63231,0.00028,12.94149]
[1779200343761,39.47,76451.83,0.0,0.63426,0.00028,12.91989]
[1779200348797,39.47,76449.48,0.0,0.6336,0.00028,12.92726]
[1779200353832,39.47,76449.12,0.0,0.63349,0.00028,12.92847]
[1779200356388,39.47,76429.87,0.0,0.62813,0.00028,12.98671]
[1779200356854,39.47,76429.98,0.0,0.62815,0.00028,12.9864]
[1779200357861,39.48,76403.38,0.0,0.62071,0.00028,13.06297]
[1779200358868,39.47,76375.09,0.0,0.61274,0.00028,13.13934]
[1779200359876,39.48,76380.39,0.0,0.61423,0.00028,13.12543]
[1779200361890,39.48,76372.03,0.0,0.61186,0.00028,13.14735]
[1779200363902,39.48,76356.93,0.0,0.60758,0.00028,13.18564]
[1779200364910,39.51,76332.03,0.0,0.60043,0.00029,13.24605]
[1779200365822,39.51,76332.03,0.0,0.60043,0.00029,13.24605]
[1779200365831,39.51,76332.03,0.0,0.60043,0.00029,13.24605]
[1779200365920,39.51,76332.03,0.0,0.60043,0.00029,13.24605]
[1779200366485,39.51,76332.03,0.0,0.60043,0.00029,13.24605]
[1779200366496,39.52,76319.66,0.0,0.59688,0.00029,13.27431]
[1779200367217,39.52,76319.66,0.0,0.59688,0.00029,13.27431]
[1779200367382,39.52,76319.66,0.0,0.59688,0.00029,13.27431]
[1779200367387,39.52,76319.66,0.0,0.59688,0.00029,13.27431]
[1779200367456,39.52,76319.66,0.0,0.59688,0.00029,13.27431]
[1779200367484,39.53,76313.26,0.0,0.59502,0.00029,13.28871]
[1779200368482,39.53,76313.26,0.0,0.59502,0.00029,13.28871]
[1779200368488,39.53,76313.26,0.0,0.59502,0.00029,13.28871]
[1779200368584,39.55,76319.92,0.0,0.59688,0.00029,13.27434]
[1779200369615,39.55,76319.92,0.0,0.59688,0.00029,13.27434]
[1779200369631,39.56,76321.56,0.0,0.59733,0.00029,13.27088]
[1779200369953,39.56,76330.16,0.0,0.59978,0.00028,13.25139]
[1779200371866,39.56,76330.13,0.0,0.59976,0.00028,13.25157]
[1779200371959,39.57,76340.28,0.0,0.60267,0.00028,13.22151]
[1779200372967,39.58,76351.92,0.0,0.60597,0.00028,13.19358]
[1779200374358,39.58,76351.92,0.0,0.60597,0.00028,13.19358]
[1779200374455,39.57,76376.81,0.0,0.61301,0.00028,13.13073]
[1779200374995,39.57,76376.81,0.0,0.61301,0.00028,13.1307]
[1779200376551,39.57,76363.97,0.0,0.60939,0.00028,13.16361]
[1779200377039,39.57,76363.97,0.0,0.60939,0.00028,13.16361]
[1779200377094,39.57,76363.97,0.0,0.60939,0.00028,13.16361]
[1779200377154,39.57,76365.46,0.0,0.60981,0.00028,13.15985]
[1779200378013,39.57,76365.87,0.0,0.60992,0.00028,13.15883]
[1779200379015,39.57,76374.02,0.0,0.61223,0.00028,13.13793]
[1779200380025,39.55,76405.82,0.0,0.62123,0.00028,13.05167]
[1779200381027,39.55,76413.18,0.0,0.62329,0.00028,13.03089]
[1779200383040,39.55,76407.26,0.0,0.62164,0.00028,13.0476]
[1779200386629,39.55,76418.37,0.0,0.62475,0.00028,13.01598]
[1779200390100,39.55,76429.54,0.0,0.62787,0.00028,12.98338]
[1779200391099,39.55,76440.23,0.0,0.63085,0.00028,12.95145]
[1779200392107,39.55,76450.01,0.0,0.63357,0.00028,12.92161]
[1779200393117,39.55,76450.94,0.0,0.63382,0.00028,12.91873]
[1779200394125,39.55,76441.81,0.0,0.63129,0.00028,12.94663]
[1779200395128,39.55,76432.11,0.0,0.62859,0.00028,12.97571]
[1779200396139,39.55,76428.75,0.0,0.62766,0.00028,12.98565]
[1779200398150,39.55,76418.32,0.0,0.62475,0.00028,13.01603]
[1779200399158,39.54,76411.17,0.0,0.62275,0.00028,13.03644]
[1779200401172,39.54,76410.13,0.0,0.62246,0.00028,13.03938]
[1779200402182,39.54,76415.84,0.0,0.62406,0.00028,13.02311]
[1779200404201,39.54,76403.96,0.0,0.62073,0.00028,13.05667]
[1779200405202,39.54,76396.49,0.0,0.61863,0.00028,13.07731]
[1779200408124,39.54,76399.37,0.0,0.61944,0.00028,13.06936]
[1779200408237,39.54,76404.86,0.0,0.62099,0.00028,13.0541]
[1779200410424,39.54,76402.5,0.0,0.62033,0.00028,13.06065]
[1779200411489,39.54,76402.5,0.0,0.62033,0.00028,13.06065]
[1779200411566,39.54,76400.32,0.0,0.61971,0.00028,13.06671]
[1779200413616,39.54,76399.76,0.0,0.61956,0.00028,13.06825]
[1779200413623,39.54,76399.76,0.0,0.61956,0.00028,13.06825]
[1779200413643,39.54,76399.76,0.0,0.61956,0.00028,13.06825]
[1779200413707,39.54,76397.84,0.0,0.61902,0.00028,13.07355]
[1779200415275,39.54,76405.98,0.0,0.6213,0.00028,13.05095]
[1779200416556,39.54,76405.98,0.0,0.6213,0.00028,13.05095]
[1779200416643,39.54,76388.37,0.0,0.61635,0.00028,13.09928]
[1779200418296,39.54,76384.03,0.0,0.61513,0.00028,13.11088]
[1779200419307,39.54,76370.97,0.0,0.61144,0.00028,13.14504]
[1779200420305,39.54,76370.97,0.0,0.61144,0.00028,13.14504]
[1779200420406,39.55,76368.69,0.0,0.61079,0.00028,13.15096]
[1779200420843,39.55,76368.69,0.0,0.61079,0.00028,13.15096]
[1779200421048,39.55,76368.69,0.0,0.61079,0.00028,13.15096]
[1779200421319,39.55,76368.69,0.0,0.61079,0.00028,13.15096]
[1779200424341,39.55,76370.81,0.0,0.61139,0.00028,13.14552]
[1779200426612,39.55,76370.74,0.0,0.61137,0.00028,13.1457]
[1779200426668,39.54,76377.58,0.0,0.61331,0.00028,13.12795]
[1779200428372,39.54,76374.05,0.0,0.61231,0.00028,13.13715]
[1779200430385,39.55,76365.22,0.0,0.60981,0.00028,13.15979]
[1779200431392,39.54,76362.97,0.0,0.60922,0.00028,13.15881]
[1779200433790,39.55,76362.91,0.0,0.6092,0.00028,13.159]
[1779200435420,39.55,76356.21,0.0,0.6073,0.00028,13.17571]
[1779200436428,39.55,76353.79,0.0,0.60661,0.00028,13.18172]
[1779200437435,39.55,76358.15,0.0,0.60784,0.00028,13.17098]
[1779200438449,39.55,76361.49,0.0,0.60879,0.00028,13.16262]
[1779200439449,39.55,76371.36,0.0,0.61159,0.00028,13.13752]
[1779200440456,39.55,76380.22,0.0,0.61409,0.00028,13.11444]
[1779200441462,39.55,76382.25,0.0,0.61466,0.00028,13.10908]
[1779200444485,39.55,76376.99,0.0,0.61318,0.00028,13.12291]
[1779200445490,39.55,76367.59,0.0,0.61052,0.00028,13.14718]
[1779200446498,39.55,76363.63,0.0,0.6094,0.00028,13.15722]
[1779200448183,39.55,76363.83,0.0,0.60946,0.00028,13.15671]
[1779200448514,39.55,76367.35,0.0,0.61046,0.00028,13.14777]
[1779200452542,39.55,76369.84,0.0,0.61116,0.00028,13.14144]
[1779200454554,39.55,76378.08,0.0,0.61349,0.00028,13.12006]
[1779200455839,39.55,76378.96,0.0,0.61373,0.00028,13.11776]
[1779200456221,39.55,76378.96,0.0,0.61373,0.00028,13.11776]
[1779200456234,39.55,76378.96,0.0,0.61373,0.00028,13.11776]
[1779200456568,39.55,76379.79,0.0,0.61397,0.00028,13.11557]
[1779200457576,39.55,76398.63,0.0,0.61927,0.00028,13.06485]
[1779200458582,39.55,76402.74,0.0,0.62043,0.00028,13.05347]
[1779200460596,39.55,76393.89,0.0,0.61794,0.00028,13.07783]
[1779200461605,39.55,76387.53,0.0,0.61615,0.00028,13.09501]
[1779200462613,39.55,76379.86,0.0,0.61399,0.00028,13.1154]
[1779200463426,39.55,76379.86,0.0,0.61399,0.00028,13.1154]
[1779200463620,39.55,76366.95,0.0,0.61034,0.00028,13.14883]
[1779200464058,39.55,76366.95,0.0,0.61034,0.00028,13.14883]
[1779200464630,39.55,76361.2,0.0,0.60871,0.00028,13.1634]
[1779200465633,39.55,76353.54,0.0,0.60653,0.00028,13.18246]
[1779200466038,39.55,76353.54,0.0,0.60653,0.00028,13.18246]
[1779200466642,39.56,76352.79,0.0,0.60631,0.00028,13.18436]
[1779200468890,39.56,76352.39,0.0,0.60618,0.00028,13.18544]
[1779200468924,39.56,76352.39,0.0,0.60618,0.00028,13.18544]
[1779200469662,39.56,76351.26,0.0,0.60586,0.00028,13.18824]
[1779200470669,39.57,76338.59,0.0,0.60225,0.00028,13.21869]
[1779200472393,39.57,76335.4,0.0,0.60134,0.00028,13.22621]
[1779200472775,39.57,76333.81,0.0,0.60088,0.00028,13.22991]
[1779200473357,39.57,76333.81,0.0,0.60088,0.00028,13.22991]
[1779200473694,39.57,76333.81,0.0,0.60088,0.00028,13.22995]
[1779200474702,39.57,76327.59,0.0,0.5991,0.00029,13.24434]
[1779200475707,39.57,76321.62,0.0,0.59739,0.00029,13.25782]
[1779200479536,39.58,76320.14,0.0,0.59696,0.00029,13.2612]
[1779200479733,39.58,76319.22,0.0,0.5967,0.00029,13.26328]
[1779200480011,39.58,76319.22,0.0,0.5967,0.00029,13.26328]
[1779200480222,39.58,76319.22,0.0,0.5967,0.00029,13.26328]
[1779200480744,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200480922,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200480992,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481184,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481208,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481216,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481222,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481227,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481237,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481242,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481247,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481258,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481262,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481269,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481278,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481283,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481299,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481315,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481557,39.58,76319.31,0.0,0.59672,0.00029,13.26311]
[1779200481752,39.58,76309.53,0.0,0.59392,0.00029,13.28455]
[1779200482759,39.59,76302.35,0.0,0.59186,0.00029,13.29985]
[1779200483315,39.59,76302.35,0.0,0.59186,0.00029,13.29985]
[1779200483322,39.59,76302.35,0.0,0.59186,0.00029,13.29985]
[1779200483347,39.59,76302.35,0.0,0.59186,0.00029,13.29985]
[1779200483767,39.59,76301.55,0.0,0.59163,0.00029,13.30155]
[1779200484772,39.59,76304.62,0.0,0.59251,0.00029,13.29508]
[1779200485781,39.59,76298.3,0.0,0.59069,0.00029,13.3084]
[1779200486902,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200486923,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200487216,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200487446,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200487476,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200487482,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200487506,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200487515,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200487536,39.59,76297.03,0.0,0.59033,0.00029,13.31103]
[1779200487796,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200487982,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488146,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488208,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488437,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488444,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488456,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488477,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488485,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488492,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488497,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488509,39.59,76297.05,0.0,0.59033,0.00029,13.311]
[1779200488803,39.59,76297.92,0.0,0.59058,0.00029,13.3092]
[1779200489159,39.59,76297.92,0.0,0.59058,0.00029,13.3092]
[1779200489534,39.59,76297.92,0.0,0.59058,0.00029,13.3092]
[1779200489626,39.59,76297.92,0.0,0.59058,0.00029,13.3092]
[1779200489723,39.59,76297.92,0.0,0.59058,0.00029,13.3092]
[1779200489810,39.59,76309.82,0.0,0.59398,0.00029,13.28408]
[1779200490818,39.6,76325.94,0.0,0.59858,0.00029,13.24852]
[1779200491824,39.6,76323.71,0.0,0.59798,0.00029,13.24697]
[1779200496859,39.61,76323.37,0.0,0.59786,0.00029,13.24788]
[1779200498057,39.61,76324.92,0.0,0.5983,0.00029,13.24442]
[1779200498127,39.61,76328.56,0.0,0.59934,0.00028,13.2362]
[1779200499091,39.61,76331.45,0.0,0.60016,0.00028,13.22957]
[1779200499898,39.61,76331.45,0.0,0.60016,0.00028,13.22957]
[1779200500252,39.61,76331.45,0.0,0.60016,0.00028,13.22957]
[1779200500847,39.61,76331.45,0.0,0.60016,0.00028,13.22957]
[1779200500351,39.61,76339.26,0.0,0.60238,0.00028,13.21143]
[1779200501235,39.61,76339.26,0.0,0.60238,0.00028,13.21143]
[1779200501712,39.61,76339.26,0.0,0.60238,0.00028,13.21143]
[1779200501740,39.62,76311.09,0.0,0.59434,0.00029,13.27512]
[1779200502407,39.62,76311.09,0.0,0.59434,0.00029,13.27512]
[1779200502508,39.62,76298.91,0.0,0.59085,0.00029,13.30097]
[1779200503624,39.62,76298.91,0.0,0.59085,0.00029,13.30097]
[1779200503667,39.62,76287.53,0.0,0.58758,0.00029,13.32419]
[1779200504533,39.62,76287.53,0.0,0.58758,0.00029,13.32419]
[1779200504569,39.62,76287.53,0.0,0.58758,0.00029,13.32419]
[1779200504641,39.62,76296.84,0.0,0.59026,0.00029,13.30526]
[1779200505718,39.62,76296.84,0.0,0.59026,0.00029,13.30526]
[1779200505789,39.62,76302.2,0.0,0.59179,0.00029,13.2941]
[1779200507541,39.62,76297.53,0.0,0.59045,0.00029,13.30385]
[1779200508797,39.62,76297.53,0.0,0.59045,0.00029,13.30385]
[1779200508804,39.62,76292.53,0.0,0.58902,0.00029,13.31411]
[1779200509503,39.62,76292.53,0.0,0.58902,0.00029,13.31411]
[1779200509557,39.62,76288.39,0.0,0.58783,0.00029,13.32248]
[1779200515527,39.63,76288.63,0.0,0.58787,0.00029,13.32221]
[1779200515528,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200516941,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200516997,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517183,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517400,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517459,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517464,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517484,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517486,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517493,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517498,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517509,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517514,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517523,39.63,76285.47,0.0,0.58696,0.00029,13.32852]
[1779200517585,39.64,76282.8,0.0,0.58617,0.00029,13.33396]
[1779200518528,39.64,76282.8,0.0,0.58617,0.00029,13.33396]
[1779200518560,39.64,76282.8,0.0,0.58617,0.00029,13.33396]
[1779200518631,39.66,76282.47,0.0,0.58605,0.00029,13.3348]
[1779200519286,39.66,76282.47,0.0,0.58605,0.00029,13.3348]
[1779200519859,39.66,76282.47,0.0,0.58605,0.00029,13.3348]
[1779200519306,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520181,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520273,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520365,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520439,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520461,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520473,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520503,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520531,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520569,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520584,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520598,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520642,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520650,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520671,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520693,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520706,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520747,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520768,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520779,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520793,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520799,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520804,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520846,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520855,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520867,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520872,39.66,76270.03,0.0,0.58248,0.00029,13.35866]
[1779200520790,39.67,76256.4,0.0,0.57853,0.00029,13.38376]
[1779200520934,39.67,76256.4,0.0,0.57853,0.00029,13.38376]
[1779200521047,39.67,76256.4,0.0,0.57853,0.00029,13.38376]
[1779200521484,39.67,76256.4,0.0,0.57853,0.00029,13.38376]
[1779200521493,39.67,76256.4,0.0,0.57853,0.00029,13.38376]
[1779200521568,39.67,76251.21,0.0,0.57703,0.00029,13.3929]
[1779200522061,39.67,76251.21,0.0,0.57703,0.00029,13.3929]
[1779200522679,39.67,76251.21,0.0,0.57703,0.00029,13.3929]
[1779200522795,39.67,76251.21,0.0,0.57703,0.00029,13.3929]
[1779200522804,39.67,76251.21,0.0,0.57703,0.00029,13.3929]
[1779200522814,39.67,76251.21,0.0,0.57703,0.00029,13.3929]
[1779200522848,39.67,76251.21,0.0,0.57703,0.00029,13.3929]
[1779200522781,39.68,76240.02,0.0,0.57379,0.00029,13.41199]
[1779200523133,39.68,76240.02,0.0,0.57379,0.00029,13.41199]
[1779200523148,39.68,76240.02,0.0,0.57379,0.00029,13.41199]
[1779200523194,39.68,76240.02,0.0,0.57379,0.00029,13.41199]
[1779200523226,39.68,76240.02,0.0,0.57379,0.00029,13.41199]
[1779200523836,39.68,76240.02,0.0,0.57379,0.00029,13.41199]
[1779200523851,39.68,76240.02,0.0,0.57379,0.00029,13.41199]
[1779200523859,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523896,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523907,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523912,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523917,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523922,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523927,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523932,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523959,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200523965,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200524243,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200524409,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200524417,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200524488,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200524712,39.68,76244.63,0.0,0.57512,0.00029,13.40429]
[1779200524811,39.68,76256.13,0.0,0.57843,0.00029,13.38434]
[1779200525036,39.68,76256.13,0.0,0.57843,0.00029,13.38434]
[1779200525335,39.68,76256.13,0.0,0.57843,0.00029,13.38434]
[1779200525341,39.68,76256.13,0.0,0.57843,0.00029,13.38434]
[1779200525502,39.68,76256.13,0.0,0.57843,0.00029,13.38434]
[1779200525783,39.68,76256.13,0.0,0.57843,0.00029,13.38434]
[1779200525796,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200525957,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200525968,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200525973,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200525979,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200525986,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200525988,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200525992,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200525994,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200526023,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200526042,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200526057,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200526068,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200526077,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200526850,39.67,76274.06,0.0,0.5836,0.00029,13.35129]
[1779200526113,39.68,76287.74,0.0,0.58752,0.00029,13.32472]
[1779200527046,39.68,76287.74,0.0,0.58752,0.00029,13.32472]
[1779200527369,39.68,76287.74,0.0,0.58752,0.00029,13.32472]
[1779200527735,39.68,76287.74,0.0,0.58752,0.00029,13.32472]
[1779200527742,39.68,76287.74,0.0,0.58752,0.00029,13.32472]
[1779200527832,39.68,76287.74,0.0,0.58752,0.00029,13.32472]
[1779200527902,39.68,76287.74,0.0,0.58752,0.00029,13.32472]
[1779200527825,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200527918,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528000,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528013,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528018,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528022,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528032,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528038,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528042,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528052,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528059,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528062,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528258,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528294,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528532,39.68,76282.67,0.0,0.58607,0.00029,13.3347]
[1779200528607,39.68,76271.96,0.0,0.58299,0.00029,13.35532]
[1779200529742,39.68,76271.96,0.0,0.58299,0.00029,13.35532]
[1779200529842,39.68,76271.96,0.0,0.58299,0.00029,13.35532]
[1779200529844,39.68,76271.85,0.0,0.58296,0.00029,13.35555]
[1779200530009,39.68,76271.85,0.0,0.58296,0.00029,13.35555]
[1779200530038,39.68,76271.85,0.0,0.58296,0.00029,13.35555]
[1779200530458,39.69,76282.56,0.0,0.58602,0.00029,13.33509]
[1779200531568,39.7,76296.75,0.0,0.59007,0.00029,13.30673]
[1779200531921,39.7,76296.75,0.0,0.59007,0.00029,13.30673]
[1779200532580,39.7,76295.6,0.0,0.58974,0.00029,13.30909]
[1779200533174,39.71,76295.6,0.0,0.58971,0.00029,13.30928]
[1779200534436,39.71,76290.95,0.0,0.58838,0.00029,13.31875]
[1779200535749,39.71,76290.95,0.0,0.58838,0.00029,13.31875]
[1779200535850,39.71,76295.41,0.0,0.58965,0.00029,13.30973]
[1779200536207,39.71,76295.41,0.0,0.58965,0.00029,13.30973]
[1779200536632,39.71,76295.41,0.0,0.58965,0.00029,13.30973]
[1779200536647,39.71,76304.73,0.0,0.59232,0.00029,13.29036]
[1779200536951,39.71,76304.73,0.0,0.59232,0.00029,13.29036]
[1779200537656,39.71,76304.73,0.0,0.59232,0.00029,13.29036]
[1779200537864,39.71,76304.73,0.0,0.59232,0.00029,13.29036]
[1779200537870,39.71,76304.73,0.0,0.59232,0.00029,13.29036]
[1779200537882,39.71,76304.73,0.0,0.59232,0.00029,13.29036]
[1779200537706,39.71,76315.75,0.0,0.59546,0.00028,13.26669]
[1779200538210,39.71,76316.16,0.0,0.59558,0.00028,13.2658]
[1779200539523,39.71,76316.16,0.0,0.59558,0.00028,13.2658]
[1779200539591,39.71,76325.27,0.0,0.59817,0.00028,13.24561]
[1779200541230,39.71,76325.97,0.0,0.59837,0.00028,13.24407]
[1779200544307,39.72,76331.12,0.0,0.59982,0.00028,13.23244]
[1779200546269,39.72,76328.05,0.0,0.59894,0.00028,13.23948]
[1779200549290,39.72,76325.26,0.0,0.59814,0.00028,13.24584]
[1779200550826,39.72,76325.26,0.0,0.59814,0.00028,13.24584]
[1779200550880,39.72,76320.99,0.0,0.59692,0.00028,13.25541]
[1779200551804,39.72,76320.99,0.0,0.59692,0.00028,13.25541]
[1779200551920,39.72,76319.41,0.0,0.59651,0.00028,13.25231]
[1779200551949,39.72,76319.41,0.0,0.59651,0.00028,13.25231]
[1779200552309,39.72,76319.41,0.0,0.59651,0.00028,13.25231]
[1779200553319,39.73,76311.17,0.0,0.59416,0.00029,13.27028]
[1779200554324,39.73,76304.5,0.0,0.59226,0.00029,13.2845]
[1779200555935,39.73,76306.99,0.0,0.59297,0.00029,13.27925]
[1779200556525,39.73,76298.82,0.0,0.59063,0.00029,13.29637]
[1779200557082,39.73,76298.82,0.0,0.59063,0.00029,13.29637]
[1779200557923,39.73,76298.5,0.0,0.59053,0.00029,13.29709]
[1779200558061,39.73,76298.5,0.0,0.59053,0.00029,13.29709]
[1779200558354,39.73,76298.5,0.0,0.59053,0.00029,13.29709]
[1779200560792,39.73,76299.75,0.0,0.59089,0.00029,13.29452]
[1779200560833,39.73,76299.75,0.0,0.59089,0.00029,13.29452]
[1779200560842,39.73,76308.83,0.0,0.59348,0.00029,13.27543]
[1779200562258,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562278,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562312,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562327,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562355,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562367,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562399,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562600,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562823,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562898,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562907,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562912,39.73,76309.41,0.0,0.59365,0.00029,13.27418]
[1779200562910,39.73,76314.09,0.0,0.59498,0.00029,13.2641]
[1779200563388,39.73,76313.17,0.0,0.59472,0.00029,13.26611]
[1779200564454,39.73,76313.17,0.0,0.59472,0.00029,13.26611]
[1779200564462,39.73,76313.17,0.0,0.59472,0.00029,13.26611]
[1779200564748,39.73,76306.29,0.0,0.59275,0.00029,13.28084]
[1779200567456,39.73,76302.28,0.0,0.59161,0.00029,13.28928]
[1779200573456,39.73,76300.84,0.0,0.5912,0.00029,13.29226]
[1779200574465,39.73,76305.52,0.0,0.59254,0.00029,13.28245]
[1779200575827,39.73,76311.56,0.0,0.59426,0.00029,13.26956]
[1779200577338,39.73,76312.11,0.0,0.59442,0.00029,13.26838]
[1779200577487,39.73,76314.49,0.0,0.59509,0.00029,13.26324]
[1779200579821,39.73,76314.86,0.0,0.5952,0.00028,13.26244]
[1779200579842,39.73,76315.26,0.0,0.59531,0.00028,13.26158]
[1779200580133,39.73,76315.26,0.0,0.59531,0.00028,13.26158]
[1779200580167,39.73,76315.26,0.0,0.59531,0.00028,13.26158]
[1779200580178,39.73,76315.26,0.0,0.59531,0.00028,13.26158]
[1779200580250,39.73,76315.26,0.0,0.59531,0.00028,13.26158]
[1779200580770,39.73,76326.22,0.0,0.59843,0.00028,13.23731]
[1779200581914,39.73,76326.22,0.0,0.59843,0.00028,13.23731]
[1779200581935,39.73,76326.22,0.0,0.59843,0.00028,13.23731]
[1779200582547,39.74,76326.22,0.0,0.59843,0.00028,13.23732]
[1779200582558,39.74,76326.22,0.0,0.59843,0.00028,13.23732]
[1779200582772,39.74,76326.22,0.0,0.59843,0.00028,13.23732]
[1779200582786,39.74,76326.22,0.0,0.59843,0.00028,13.23732]
[1779200582793,39.74,76326.22,0.0,0.59843,0.00028,13.23732]
[1779200582797,39.74,76326.22,0.0,0.59843,0.00028,13.23732]
[1779200582874,39.74,76306.84,0.0,0.5929,0.00029,13.27973]
[1779200584492,39.74,76306.84,0.0,0.5929,0.00029,13.27975]
[1779200584866,39.74,76306.84,0.0,0.5929,0.00029,13.27975]
[1779200584876,39.74,76306.84,0.0,0.5929,0.00029,13.27975]
[1779200584939,39.74,76316.33,0.0,0.59561,0.00028,13.25931]
[1779200586854,39.74,76314.87,0.0,0.59519,0.00028,13.26251]
[1779200588596,39.74,76322.65,0.0,0.5974,0.00028,13.2454]
[1779200590610,39.74,76325.38,0.0,0.59817,0.00028,13.23933]
[1779200591500,39.74,76325.38,0.0,0.59817,0.00028,13.23933]
[1779200591577,39.74,76325.38,0.0,0.59817,0.00028,13.23933]
[1779200591678,39.74,76325.86,0.0,0.59831,0.00028,13.23827]
[1779200592529,39.74,76325.86,0.0,0.59831,0.00028,13.23827]
[1779200592624,39.74,76325.86,0.0,0.59831,0.00028,13.2383]
[1779200593821,39.74,76325.86,0.0,0.59831,0.00028,13.2383]
[1779200593900,39.75,76330.49,0.0,0.59962,0.00028,13.22783]
[1779200594106,39.75,76330.49,0.0,0.59962,0.00028,13.22783]
[1779200594640,39.75,76330.29,0.0,0.59956,0.00028,13.22831]
[1779200595645,39.75,76338.15,0.0,0.60179,0.00028,13.21022]
[1779200596652,39.77,76339.37,0.0,0.60209,0.00028,13.20776]
[1779200597734,39.77,76339.37,0.0,0.60209,0.00028,13.20776]
[1779200597791,39.78,76341.89,0.0,0.60277,0.00028,13.20214]
[1779200599506,39.8,76341.89,0.0,0.60272,0.00028,13.20256]
[1779200599675,39.82,76346.51,0.0,0.60398,0.00028,13.19208]
[1779200600682,39.82,76357.43,0.0,0.60706,0.00028,13.16576]
[1779200601688,39.83,76359.54,0.0,0.60765,0.00028,13.16063]
[1779200603176,39.83,76359.7,0.0,0.60769,0.00028,13.1603]
[1779200603375,39.83,76359.7,0.0,0.60769,0.00028,13.1603]
[1779200605304,39.83,76361.43,0.0,0.60816,0.00028,13.15614]
[1779200605370,39.83,76361.43,0.0,0.60816,0.00028,13.15614]
[1779200605716,39.84,76358.88,0.0,0.60744,0.00028,13.16249]
[1779200606724,39.84,76356.49,0.0,0.60676,0.00028,13.16841]
[1779200609397,39.84,76354.67,0.0,0.60623,0.00028,13.17295]
[1779200609514,39.84,76354.67,0.0,0.60623,0.00028,13.17295]
[1779200609529,39.84,76354.67,0.0,0.60623,0.00028,13.17295]
[1779200609758,39.85,76358.09,0.0,0.60719,0.00028,13.16465]
[1779200610752,39.85,76372.15,0.0,0.61114,0.00028,13.12957]
[1779200611461,39.85,76372.15,0.0,0.61114,0.00028,13.12957]
[1779200611758,39.85,76374.12,0.0,0.61174,0.00028,13.11793]
[1779200612766,39.85,76378.67,0.0,0.61301,0.00028,13.10629]
[1779200615744,39.86,76379.44,0.0,0.61321,0.00028,13.10445]
[1779200615827,39.86,76367.31,0.0,0.60979,0.00028,13.13547]
[1779200617801,39.87,76362.95,0.0,0.60855,0.00028,13.14647]
[1779200619818,39.87,76351.11,0.0,0.60521,0.00028,13.1755]
[1779200620821,39.87,76340.37,0.0,0.60217,0.00028,13.20099]
[1779200621829,39.87,76337.55,0.0,0.60137,0.00028,13.20757]
[1779200622858,39.87,76337.55,0.0,0.60137,0.00028,13.20757]
[1779200622907,39.88,76350.38,0.0,0.60499,0.00028,13.17737]
[1779200623842,39.88,76350.54,0.0,0.60503,0.00028,13.17703]
[1779200625856,39.88,76346.41,0.0,0.60385,0.00028,13.18697]
[1779200626933,39.89,76352.95,0.0,0.60569,0.00028,13.17141]
[1779200627761,39.89,76352.95,0.0,0.60569,0.00028,13.17141]
[1779200627874,39.89,76353.02,0.0,0.60571,0.00028,13.17124]
[1779200628882,39.89,76357.59,0.0,0.60699,0.00028,13.16019]
[1779200630050,39.89,76359.27,0.0,0.60746,0.00028,13.15612]
[1779200630060,39.89,76359.27,0.0,0.60746,0.00028,13.15612]
[1779200630896,39.89,76336.99,0.0,0.60117,0.00028,13.20924]
[1779200631132,39.89,76336.99,0.0,0.60117,0.00028,13.20924]
[1779200631908,39.89,76312.08,0.0,0.5941,0.00028,13.26468]
[1779200632222,39.89,76312.08,0.0,0.5941,0.00028,13.26468]
[1779200632687,39.89,76312.08,0.0,0.5941,0.00028,13.26468]
[1779200632732,39.89,76312.08,0.0,0.5941,0.00028,13.26468]
[1779200632738,39.89,76312.08,0.0,0.5941,0.00028,13.26468]
[1779200632910,39.89,76316.84,0.0,0.59545,0.00028,13.25442]
[1779200635931,39.9,76319.59,0.0,0.59623,0.00028,13.24846]
[1779200636370,39.9,76319.59,0.0,0.59623,0.00028,13.24846]
[1779200636718,39.9,76319.59,0.0,0.59623,0.00028,13.24846]
[1779200636781,39.9,76319.59,0.0,0.59623,0.00028,13.24846]
[1779200636849,39.9,76319.59,0.0,0.59623,0.00028,13.24846]
[1779200636879,39.9,76319.59,0.0,0.59623,0.00028,13.24846]
[1779200636889,39.9,76319.59,0.0,0.59623,0.00028,13.24846]
[1779200636940,39.9,76320.49,0.0,0.59648,0.00028,13.24649]
[1779200637946,39.9,76317.32,0.0,0.59558,0.00028,13.25342]
[1779200640969,39.9,76314.68,0.0,0.59483,0.00028,13.25914]
[1779200641193,39.9,76314.68,0.0,0.59483,0.00028,13.25914]
[1779200641261,39.9,76314.68,0.0,0.59483,0.00028,13.25914]
[1779200641953,39.9,76314.68,0.0,0.59483,0.00028,13.25914]
[1779200642028,39.9,76323.02,0.0,0.5972,0.00028,13.2409]
[1779200643127,39.9,76323.02,0.0,0.5972,0.00028,13.2409]
[1779200643179,39.9,76323.02,0.0,0.5972,0.00028,13.2409]
[1779200644000,39.9,76325.9,0.0,0.59802,0.00028,13.2345]
[1779200644521,39.9,76325.9,0.0,0.59802,0.00028,13.2345]
[1779200644613,39.9,76317.97,0.0,0.59577,0.00028,13.252]
[1779200646026,39.9,76313.92,0.0,0.59462,0.00028,13.26077]
[1779200646737,39.9,76313.92,0.0,0.59462,0.00028,13.26077]
[1779200647046,39.9,76312.97,0.0,0.59435,0.00028,13.26281]
[1779200648039,39.9,76308.27,0.0,0.59301,0.00028,13.27281]
[1779200650058,39.9,76311.69,0.0,0.59399,0.00028,13.26553]
[1779200650232,39.9,76311.69,0.0,0.59399,0.00028,13.26553]
[1779200650242,39.9,76311.69,0.0,0.59399,0.00028,13.26553]
[1779200651062,39.9,76310.89,0.0,0.59376,0.00028,13.26723]
[1779200653549,39.89,76307.95,0.0,0.59293,0.00028,13.27346]
[1779200656535,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656547,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656554,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656578,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656586,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656593,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656602,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656612,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656617,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656623,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656635,39.89,76307.41,0.0,0.59277,0.00028,13.27459]
[1779200656646,39.89,76319.58,0.0,0.59623,0.00028,13.24842]
[1779200658717,39.89,76319.58,0.0,0.59623,0.00028,13.24842]
[1779200658727,39.89,76319.58,0.0,0.59623,0.00028,13.24842]
[1779200658741,39.89,76311.14,0.0,0.59383,0.00028,13.26668]
[1779200660200,39.89,76311.14,0.0,0.59383,0.00028,13.26668]
[1779200660364,39.89,76311.14,0.0,0.59383,0.00028,13.26668]
[1779200660451,39.89,76314.4,0.0,0.59476,0.00028,13.25968]
[1779200662148,39.89,76322.49,0.0,0.59706,0.00028,13.24201]
[1779200663987,39.89,76322.49,0.0,0.59706,0.00028,13.24201]
[1779200663154,39.89,76325.28,0.0,0.59785,0.00028,13.23581]
[1779200664164,39.89,76328.83,0.0,0.59885,0.00028,13.22786]
[1779200666826,39.89,76328.19,0.0,0.59867,0.00028,13.22931]
[1779200666873,39.9,76329.06,0.0,0.59891,0.00028,13.22739]
[1779200668382,39.9,76329.06,0.0,0.59891,0.00028,13.22739]
[1779200668484,39.9,76315.72,0.0,0.59513,0.00028,13.25688]
[1779200669303,39.9,76315.72,0.0,0.59513,0.00028,13.25688]
[1779200669310,39.9,76311.31,0.0,0.59388,0.00028,13.26636]
[1779200670394,39.9,76311.31,0.0,0.59388,0.00028,13.26636]
[1779200670470,39.9,76314.56,0.0,0.5948,0.00028,13.25939]
[1779200671773,39.9,76314.56,0.0,0.5948,0.00028,13.25939]
[1779200671955,39.9,76314.56,0.0,0.5948,0.00028,13.25939]
[1779200671987,39.9,76322.08,0.0,0.59698,0.00028,13.23636]
[1779200672341,39.9,76330.21,0.0,0.59928,0.00028,13.21818]
[1779200674232,39.9,76334.76,0.0,0.60056,0.00028,13.20785]
[1779200676764,39.9,76328.25,0.0,0.59871,0.00028,13.22272]
[1779200678795,39.91,76324.58,0.0,0.59767,0.00028,13.23097]
[1779200680276,39.91,76321.21,0.0,0.59671,0.00028,13.23845]
[1779200681389,39.91,76321.21,0.0,0.59671,0.00028,13.23845]
[1779200681476,39.91,76327.33,0.0,0.59844,0.00028,13.22486]
[1779200682553,39.91,76332.17,0.0,0.59981,0.00028,13.21394]
[1779200684321,39.91,76332.17,0.0,0.59981,0.00028,13.21396]
[1779200684347,39.91,76335.45,0.0,0.60073,0.00028,13.20649]
[1779200686319,39.91,76341.59,0.0,0.60246,0.00028,13.19233]
[1779200687436,39.91,76341.59,0.0,0.60246,0.00028,13.19233]
[1779200687479,39.92,76340.59,0.0,0.60218,0.00028,13.1947]
[1779200689452,39.92,76339.37,0.0,0.60182,0.00028,13.19762]
[1779200689520,39.92,76339.57,0.0,0.60188,0.00028,13.19716]
[1779200692337,39.92,76340.54,0.0,0.60214,0.00028,13.19498]
[1779200692352,39.92,76340.54,0.0,0.60214,0.00028,13.19498]
[1779200692431,39.92,76353.43,0.0,0.60578,0.00028,13.16445]
[1779200694375,39.93,76357.08,0.0,0.60679,0.00028,13.15569]
[1779200695264,39.93,76357.08,0.0,0.60679,0.00028,13.15569]
[1779200695383,39.93,76356.58,0.0,0.60665,0.00028,13.15696]
[1779200698934,39.94,76363.76,0.0,0.60864,0.00028,13.13954]
[1779200700419,39.94,76367.47,0.0,0.60968,0.00028,13.13036]
[1779200701880,39.94,76367.47,0.0,0.60968,0.00028,13.13036]
[1779200701896,39.94,76367.47,0.0,0.60968,0.00028,13.13036]
[1779200701919,39.95,76370.14,0.0,0.61042,0.00028,13.12372]
[1779200704449,39.95,76377.38,0.0,0.61245,0.00028,13.10536]
[1779200705456,39.95,76391.83,0.0,0.61649,0.00028,13.06756]
[1779200706892,39.95,76391.83,0.0,0.61649,0.00028,13.06756]
[1779200706975,39.95,76395.17,0.0,0.61742,0.00028,13.05862]
[1779200710491,39.95,76390.41,0.0,0.61609,0.00028,13.07133]
[1779200711498,39.95,76382.56,0.0,0.6139,0.00028,13.09195]
[1779200712486,39.95,76382.56,0.0,0.6139,0.00028,13.09195]
[1779200712756,39.95,76382.56,0.0,0.6139,0.00028,13.09195]
[1779200712882,39.95,76382.56,0.0,0.6139,0.00028,13.09195]
[1779200712908,39.95,76369.69,0.0,0.61029,0.00028,13.12488]
[1779200714518,39.95,76359.15,0.0,0.60733,0.00028,13.15108]
[1779200715526,39.95,76356.24,0.0,0.6065,0.00028,13.15822]
[1779200716533,39.95,76352.73,0.0,0.60551,0.00028,13.16676]
[1779200718024,39.95,76352.73,0.0,0.60551,0.00028,13.16676]
[1779200718088,39.96,76344.49,0.0,0.60318,0.00028,13.18644]
[1779200718469,39.96,76344.49,0.0,0.60318,0.00028,13.18644]
[1779200718482,39.96,76344.49,0.0,0.60318,0.00028,13.18644]
[1779200719090,39.96,76334.64,0.0,0.60039,0.00028,13.20931]
[1779200720541,39.96,76334.44,0.0,0.60034,0.00028,13.20977]
[1779200720642,39.96,76329.37,0.0,0.5989,0.00028,13.22129]
[1779200721831,39.96,76329.37,0.0,0.5989,0.00028,13.22129]
[1779200722093,39.96,76329.37,0.0,0.5989,0.00028,13.22129]
[1779200722147,39.96,76332.65,0.0,0.59982,0.00028,13.21392]
[1779200724134,39.96,76332.63,0.0,0.59982,0.00028,13.21397]
[1779200724153,39.96,76349.71,0.0,0.60463,0.00028,13.17425]
[1779200724781,39.96,76349.71,0.0,0.60463,0.00028,13.17425]
[1779200724975,39.97,76349.53,0.0,0.60458,0.00028,13.17472]
[1779200725903,39.97,76349.53,0.0,0.60458,0.00028,13.17472]
[1779200725973,39.97,76349.53,0.0,0.60458,0.00028,13.17472]
[1779200725981,39.97,76349.53,0.0,0.60458,0.00028,13.17472]
[1779200726056,39.97,76324.06,0.0,0.59738,0.00028,13.23331]
[1779200728105,39.97,76324.19,0.0,0.59742,0.00028,13.23302]
[1779200728112,39.97,76311.97,0.0,0.59395,0.00028,13.25957]
[1779200728418,39.97,76311.97,0.0,0.59395,0.00028,13.25957]
[1779200729162,39.97,76310.41,0.0,0.59351,0.00028,13.2629]
[1779200730946,39.97,76309.53,0.0,0.59326,0.00028,13.26476]
[1779200730957,39.97,76309.53,0.0,0.59326,0.00028,13.26476]
[1779200731012,39.97,76308.53,0.0,0.59301,0.00028,13.26028]
[1779200731898,39.97,76308.53,0.0,0.59301,0.00028,13.26028]
[1779200731951,39.97,76308.91,0.0,0.59312,0.00028,13.25948]
[1779200737207,39.97,76310.64,0.0,0.59361,0.00028,13.25584]
[1779200737692,39.97,76307.63,0.0,0.59275,0.00028,13.26221]
[1779200738801,39.97,76302.86,0.0,0.5914,0.00028,13.27219]
[1779200740743,39.97,76302.86,0.0,0.5914,0.00028,13.27219]
[1779200740763,39.97,76299.43,0.0,0.59042,0.00028,13.27926]
[1779200742830,39.97,76302.69,0.0,0.59135,0.00028,13.27255]
[1779200746764,39.97,76305.52,0.0,0.59215,0.00028,13.26668]
[1779200749985,39.97,76306.58,0.0,0.59245,0.00028,13.26446]
[1779200749993,39.97,76301.55,0.0,0.59102,0.00028,13.27493]
[1779200751792,39.97,76296.9,0.0,0.5897,0.00028,13.28445]
[1779200753805,39.97,76302.03,0.0,0.59116,0.00028,13.27392]
[1779200756825,39.97,76307.19,0.0,0.59263,0.00028,13.26316]
[1779200757836,39.97,76310.85,0.0,0.59366,0.00028,13.25543]
[1779200760998,39.97,76310.97,0.0,0.5937,0.00028,13.25518]
[1779200761022,39.97,76310.97,0.0,0.5937,0.00028,13.25518]
[1779200761124,39.97,76311.4,0.0,0.59382,0.00028,13.25427]
[1779200762869,39.97,76315.44,0.0,0.59497,0.00028,13.24562]
[1779200765890,39.98,76318.05,0.0,0.5957,0.00028,13.24]
[1779200766896,39.98,76320.79,0.0,0.59648,0.00028,13.23403]
[1779200771931,39.98,76321.62,0.0,0.59671,0.00028,13.23226]
[1779200773732,39.98,76320.1,0.0,0.59627,0.00028,13.23561]
[1779200773945,39.98,76318.38,0.0,0.59579,0.00028,13.23937]
[1779200775960,39.98,76315.39,0.0,0.59494,0.00028,13.24585]
[1779200779323,39.98,76315.45,0.0,0.59495,0.00028,13.24574]
[1779200779547,39.98,76315.45,0.0,0.59495,0.00028,13.24574]
[1779200779987,39.98,76314.84,0.0,0.59478,0.00028,13.24706]
[1779200780994,39.98,76318.78,0.0,0.59589,0.00028,13.23854]
[1779200781869,39.98,76318.78,0.0,0.59589,0.00028,13.23854]
[1779200782001,39.98,76323.85,0.0,0.59733,0.00028,13.22742]
[1779200783009,39.98,76326.94,0.0,0.5982,0.00028,13.22056]
[1779200783481,39.98,76326.94,0.0,0.5982,0.00028,13.22056]
[1779200784020,39.98,76330.76,0.0,0.59928,0.00028,13.212]
[1779200784477,39.98,76330.76,0.0,0.59928,0.00028,13.212]
[1779200785025,39.99,76336.46,0.0,0.60089,0.00028,13.19904]
[1779200786033,39.99,76332.88,0.0,0.59988,0.00028,13.20723]
[1779200787040,39.99,76330.54,0.0,0.59921,0.00028,13.21255]
[1779200788798,39.99,76331.87,0.0,0.59959,0.00028,13.20956]
[1779200788827,39.99,76331.87,0.0,0.59959,0.00028,13.20956]
[1779200789055,39.99,76331.7,0.0,0.59954,0.00028,13.20996]
[1779200792077,39.99,76350.94,0.0,0.60501,0.00028,13.15858]
[1779200793086,39.99,76361.25,0.0,0.6079,0.00028,13.13359]
[1779200793400,39.99,76361.25,0.0,0.6079,0.00028,13.13359]
[1779200794091,39.99,76365.16,0.0,0.609,0.00028,13.12396]
[1779200799125,40.0,76366.59,0.0,0.60939,0.00028,13.12048]
[1779200800133,40.0,76362.03,0.0,0.60811,0.00028,13.13181]
[1779200801139,40.0,76356.41,0.0,0.60653,0.00028,13.14556]
[1779200802147,40.0,76352.53,0.0,0.60543,0.00028,13.15494]
[1779200802754,40.0,76352.53,0.0,0.60543,0.00028,13.15494]
[1779200803153,40.0,76348.41,0.0,0.60427,0.00028,13.1648]
[1779200804776,40.0,76347.78,0.0,0.60409,0.00028,13.16631]
[1779200805167,40.0,76350.71,0.0,0.60492,0.00028,13.15936]
[1779200806176,40.0,76358.49,0.0,0.6071,0.00028,13.1406]
[1779200806844,40.0,76358.49,0.0,0.6071,0.00028,13.1406]
[1779200807182,40.0,76372.64,0.0,0.61108,0.00028,13.10539]
[1779200808037,40.0,76372.64,0.0,0.61108,0.00028,13.10539]
[1779200808188,40.0,76376.94,0.0,0.61229,0.00028,13.09442]
[1779200810203,40.0,76380.89,0.0,0.6134,0.00028,13.08422]
[1779200815239,40.0,76379.25,0.0,0.61294,0.00028,13.08837]
[1779200816247,40.0,76368.78,0.0,0.61001,0.00028,13.11501]
[1779200817254,40.0,76364.8,0.0,0.60889,0.00028,13.12497]
[1779200817556,40.0,76364.8,0.0,0.60889,0.00028,13.12497]
[1779200818261,40.0,76364.19,0.0,0.60871,0.00028,13.12651]
[1779200819812,40.0,76359.21,0.0,0.60731,0.00028,13.13879]
[1779200820457,40.0,76359.21,0.0,0.60731,0.00028,13.13879]
[1779200820935,40.0,76356.73,0.0,0.60661,0.00028,13.14488]
[1779200822289,40.0,76349.32,0.0,0.60452,0.00028,13.16272]
[1779200823287,40.0,76349.32,0.0,0.60452,0.00028,13.16272]
[1779200823387,40.01,76342.01,0.0,0.60245,0.00028,13.17997]
[1779200825391,40.01,76342.01,0.0,0.60245,0.00028,13.17999]
[1779200825412,40.01,76345.81,0.0,0.60352,0.00028,13.1711]
[1779200829889,40.01,76353.43,0.0,0.60566,0.00028,13.15305]
[1779200831717,40.01,76353.43,0.0,0.60566,0.00028,13.15307]
[1779200832078,40.01,76353.43,0.0,0.60566,0.00028,13.15307]
[1779200832106,40.01,76358.32,0.0,0.60703,0.00028,13.14128]
[1779200833368,40.01,76369.42,0.0,0.61015,0.00028,13.11378]
[1779200834949,40.02,76363.93,0.0,0.6086,0.00028,13.12751]
[1779200836391,40.02,76366.08,0.0,0.6092,0.00028,13.12221]
[1779200837397,40.02,76363.45,0.0,0.60846,0.00028,13.12875]
[1779200838404,40.02,76351.91,0.0,0.60521,0.00028,13.15686]
[1779200840053,40.02,76351.91,0.0,0.60521,0.00028,13.15686]
[1779200840123,40.02,76349.7,0.0,0.60458,0.00028,13.16219]
[1779200845452,40.03,76350.84,0.0,0.60489,0.00028,13.15961]
[1779200848473,40.03,76359.67,0.0,0.60737,0.00028,13.13831]
[1779200850035,40.03,76362.14,0.0,0.60806,0.00028,13.13227]
[1779200852641,40.03,76361.99,0.0,0.60806,0.00028,13.126]
[1779200852672,40.03,76367.11,0.0,0.6095,0.00028,13.11336]
[1779200854518,40.03,76371.68,0.0,0.61078,0.00028,13.10183]
[1779200856531,40.03,76375.5,0.0,0.61186,0.00028,13.09209]
[1779200858173,40.03,76375.5,0.0,0.61186,0.00028,13.09209]
[1779200858258,40.03,76378.19,0.0,0.61262,0.00028,13.08517]
[1779200859114,40.03,76378.19,0.0,0.61262,0.00028,13.08517]
[1779200859115,40.03,76381.46,0.0,0.61354,0.00028,13.07671]
[1779200860107,40.02,76390.05,0.0,0.61594,0.00028,13.05422]
[1779200861567,40.02,76393.76,0.0,0.61698,0.00028,13.04435]
[1779200862357,40.02,76393.76,0.0,0.61698,0.00028,13.04435]
[1779200862367,40.02,76393.76,0.0,0.61698,0.00028,13.04435]
[1779200862574,40.02,76394.26,0.0,0.61712,0.00028,13.04299]
[1779200867610,40.02,76393.19,0.0,0.61683,0.00028,13.04575]
[1779200868372,40.02,76393.19,0.0,0.61683,0.00028,13.04575]
[1779200868617,40.02,76385.45,0.0,0.61467,0.00028,13.06616]
[1779200870060,40.02,76385.45,0.0,0.61467,0.00028,13.06616]
[1779200870139,40.02,76378.93,0.0,0.61285,0.00028,13.08304]
[1779200872302,40.02,76378.93,0.0,0.61285,0.00028,13.08304]
[1779200872644,40.02,76385.57,0.0,0.61471,0.00028,13.06576]
[1779200873966,40.02,76385.57,0.0,0.61471,0.00028,13.06576]
[1779200874039,40.01,76392.06,0.0,0.61653,0.00028,13.04859]
[1779200874384,40.01,76392.06,0.0,0.61653,0.00028,13.04859]
[1779200874394,40.01,76392.06,0.0,0.61653,0.00028,13.04859]
[1779200874659,40.01,76391.98,0.0,0.61651,0.00028,13.0488]
[1779200875667,40.01,76397.88,0.0,0.61816,0.00028,13.03297]
[1779200876676,40.01,76409.7,0.0,0.62146,0.00028,13.00062]
[1779200877684,40.01,76421.43,0.0,0.62472,0.00028,12.96764]
[1779200878690,40.01,76423.54,0.0,0.62531,0.00028,12.96157]
[1779200883725,40.0,76418.33,0.0,0.62388,0.00028,12.97623]
[1779200888762,40.0,76434.15,0.0,0.62828,0.00028,12.93055]
[1779200890330,39.99,76443.81,0.0,0.63096,0.00028,12.90187]
[1779200895810,39.97,76444.8,0.0,0.63129,0.00028,12.89825]
[1779200896818,39.96,76438.07,0.0,0.62945,0.00028,12.91797]
[1779200899840,39.95,76446.22,0.0,0.63175,0.00028,12.89321]
[1779200900847,39.95,76451.95,0.0,0.63333,0.00028,12.87581]
[1779200901853,39.95,76444.73,0.0,0.63134,0.00028,12.89757]
[1779200903868,39.94,76444.2,0.0,0.63121,0.00028,12.89906]
[1779200908903,39.92,76442.99,0.0,0.63094,0.00028,12.90193]
[1779200913938,39.9,76447.49,0.0,0.6323,0.00028,12.88089]
[1779200918972,39.89,76426.03,0.0,0.62638,0.00028,12.94413]
[1779200919981,39.89,76414.95,0.0,0.6233,0.00028,12.97573]
[1779200920986,39.89,76411.33,0.0,0.62229,0.00028,12.98585]
[1779200926023,39.89,76416.65,0.0,0.62379,0.00028,12.97069]
[1779200929045,39.88,76424.52,0.0,0.62599,0.00028,12.94809]
[1779200930054,39.88,76426.97,0.0,0.62668,0.00028,12.94097]
[1779200932068,39.88,76421.21,0.0,0.62508,0.00028,12.95746]
[1779200937104,39.87,76412.17,0.0,0.62258,0.00028,12.98293]
[1779200942138,39.87,76409.61,0.0,0.62188,0.00028,12.98994]
[1779200947173,39.86,76407.2,0.0,0.62122,0.00028,12.99651]
[1779200952219,39.86,76402.22,0.0,0.61984,0.00028,13.01012]
[1779200953221,39.86,76390.27,0.0,0.6165,0.00028,13.0424]
[1779200955023,39.85,76386.41,0.0,0.61542,0.00028,13.05261]
[1779200955235,39.85,76385.42,0.0,0.61515,0.00028,13.05519]
[1779200959289,39.85,76388.62,0.0,0.61606,0.00028,13.04658]
[1779200964302,39.84,76388.83,0.0,0.61613,0.00028,13.04586]
[1779200965309,39.84,76391.54,0.0,0.6169,0.00028,13.0386]
[1779200968329,39.84,76388.85,0.0,0.61615,0.00028,13.0457]
[1779200970343,39.84,76391.4,0.0,0.61687,0.00028,13.03884]
[1779200970547,39.84,76391.4,0.0,0.61687,0.00028,13.03884]
[1779200970552,39.84,76391.4,0.0,0.61687,0.00028,13.03884]
[1779200970560,39.84,76391.4,0.0,0.61687,0.00028,13.03884]
[1779200971351,39.83,76402.54,0.0,0.62005,0.00028,13.00183]
[1779200976385,39.83,76395.89,0.0,0.6182,0.00028,13.01978]
[1779200981423,39.82,76390.95,0.0,0.61683,0.00028,13.03297]
[1779200983322,39.82,76387.72,0.0,0.61592,0.00028,13.04157]
[1779200983435,39.82,76382.92,0.0,0.61458,0.00028,13.05423]
[1779200987462,39.82,76385.47,0.0,0.61531,0.00028,13.0474]
[1779200988469,39.82,76375.54,0.0,0.61251,0.00028,13.0733]
[1779200989476,39.82,76372.79,0.0,0.61174,0.00028,13.08034]
[1779200993814,39.81,76372.47,0.0,0.61166,0.00028,13.08106]
[1779200993829,39.81,76367.17,0.0,0.61017,0.00028,13.09451]
[1779200997532,39.81,76373.03,0.0,0.61183,0.00028,13.0795]
[1779200998540,39.81,76375.43,0.0,0.61251,0.00028,13.07331]
[1779201000432,39.81,76375.43,0.0,0.61251,0.00028,13.07331]
[1779201000705,39.8,76376.28,0.0,0.61275,0.00028,13.07109]
[1779201000714,39.8,76376.28,0.0,0.61275,0.00028,13.07109]
[1779201000726,39.8,76376.28,0.0,0.61275,0.00028,13.07109]
[1779201000741,39.8,76381.84,0.0,0.61432,0.00028,13.05658]
[1779201002581,39.8,76396.31,0.0,0.6184,0.00028,13.01787]
[1779201003589,39.8,76398.81,0.0,0.6191,0.00028,13.01101]
[1779201008622,39.79,76399.02,0.0,0.61918,0.00028,13.01023]
[1779201012652,39.79,76393.1,0.0,0.61753,0.00028,13.02618]
[1779201015675,39.78,76387.19,0.0,0.61588,0.00028,13.04195]
[1779201019994,39.78,76384.79,0.0,0.61521,0.00028,13.04825]
[1779201020019,39.78,76384.94,0.0,0.61525,0.00028,13.04782]
[1779201022012,39.78,76387.65,0.0,0.61602,0.00028,13.04058]
[1779201023990,39.78,76387.65,0.0,0.61602,0.00028,13.04056]
[1779201024142,39.78,76387.65,0.0,0.61602,0.00028,13.04056]
[1779201024171,39.78,76387.65,0.0,0.61602,0.00028,13.04056]
[1779201024201,39.78,76376.17,0.0,0.61279,0.00028,13.07068]
[1779201025743,39.78,76359.78,0.0,0.60816,0.00028,13.11223]
[1779201026757,39.78,76353.26,0.0,0.60631,0.00028,13.12831]
[1779201028216,39.78,76353.26,0.0,0.60631,0.00028,13.12831]
[1779201028308,39.78,76343.42,0.0,0.60351,0.00028,13.152]
[1779201029771,39.79,76343.71,0.0,0.60359,0.00028,13.15138]
[1779201031333,39.79,76337.24,0.0,0.60179,0.00028,13.15995]
[1779201032532,39.79,76336.95,0.0,0.6017,0.00028,13.16067]
[1779201032793,39.79,76327.73,0.0,0.59907,0.00028,13.18187]
[1779201033800,39.79,76325.48,0.0,0.59843,0.00029,13.18697]
[1779201035813,39.79,76328.36,0.0,0.59925,0.00028,13.1805]
[1779201036598,39.79,76328.36,0.0,0.59925,0.00028,13.1805]
[1779201036855,39.79,76328.36,0.0,0.59925,0.00028,13.1805]
[1779201037391,39.79,76317.79,0.0,0.59623,0.00029,13.20411]
[1779201038787,39.79,76317.79,0.0,0.59623,0.00029,13.20411]
[1779201039376,39.79,76313.29,0.0,0.59495,0.00029,13.21394]
[1779201040483,39.79,76317.68,0.0,0.5962,0.00029,13.20437]
[1779201043313,39.8,76314.56,0.0,0.5953,0.00029,13.21124]
[1779201047898,39.79,76318.29,0.0,0.59638,0.00029,13.20299]
[1779201048652,39.79,76318.29,0.0,0.59638,0.00029,13.20299]
[1779201048957,39.79,76318.29,0.0,0.59638,0.00029,13.20299]
[1779201048985,39.79,76327.28,0.0,0.59894,0.00028,13.18295]
[1779201051473,39.79,76332.84,0.0,0.60052,0.00028,13.1703]
[1779201053941,39.8,76330.62,0.0,0.59988,0.00028,13.17546]
[1779201054876,39.8,76330.62,0.0,0.59988,0.00028,13.17546]
[1779201055173,39.8,76337.58,0.0,0.60186,0.00028,13.15943]
[1779201056580,39.8,76337.58,0.0,0.60185,0.00028,13.15945]
[1779201056963,39.8,76341.85,0.0,0.60306,0.00028,13.14947]
[1779201057969,39.8,76344.38,0.0,0.60378,0.00028,13.14352]
[1779201058976,39.81,76346.75,0.0,0.60445,0.00028,13.13791]
[1779201059917,39.81,76346.75,0.0,0.60445,0.00028,13.13791]
[1779201060183,39.81,76346.75,0.0,0.60445,0.00028,13.13791]
[1779201060337,39.81,76346.75,0.0,0.60445,0.00028,13.13791]
[1779201060354,39.81,76346.75,0.0,0.60445,0.00028,13.13791]
[1779201060403,39.81,76358.71,0.0,0.60783,0.00028,13.10888]
[1779201060990,39.81,76359.22,0.0,0.60797,0.00028,13.10766]
[1779201062288,39.81,76359.22,0.0,0.60797,0.00028,13.10766]
[1779201062338,39.81,76379.3,0.0,0.61364,0.00028,13.05667]
[1779201063005,39.81,76379.3,0.0,0.61364,0.00028,13.05667]
[1779201064012,39.81,76378.4,0.0,0.61339,0.00028,13.05901]
[1779201066270,39.81,76379.75,0.0,0.61377,0.00028,13.05549]
[1779201066282,39.81,76374.42,0.0,0.61226,0.00028,13.0693]
[1779201068040,39.81,76371.13,0.0,0.61134,0.00028,13.07773]
[1779201070055,39.81,76367.8,0.0,0.6104,0.00028,13.08617]
[1779201072348,39.81,76367.46,0.0,0.6103,0.00028,13.08701]
[1779201072486,39.81,76355.38,0.0,0.60689,0.00028,13.11705]
[1779201072971,39.81,76355.38,0.0,0.60689,0.00028,13.11705]
[1779201073075,39.81,76355.38,0.0,0.60688,0.00028,13.1171]
[1779201075089,39.81,76353.59,0.0,0.60637,0.00028,13.12156]
[1779201075720,39.81,76353.59,0.0,0.60637,0.00028,13.12156]
[1779201076103,39.82,76354.06,0.0,0.6065,0.00028,13.12046]
[1779201077107,39.81,76363.97,0.0,0.6093,0.00028,13.09596]
[1779201077747,39.81,76363.97,0.0,0.6093,0.00028,13.09596]
[1779201077789,39.81,76374.15,0.0,0.61218,0.00028,13.07009]
[1779201079121,39.81,76374.15,0.0,0.61218,0.00028,13.07007]
[1779201080743,39.81,76374.72,0.0,0.61234,0.00028,13.06858]
[1779201081135,39.81,76379.33,0.0,0.61365,0.00028,13.05662]
[1779201086170,39.81,76379.45,0.0,0.61369,0.00028,13.05621]
[1779201088031,39.81,76378.25,0.0,0.61335,0.00028,13.05931]
[1779201088208,39.81,76378.25,0.0,0.61335,0.00028,13.05931]
[1779201088504,39.81,76364.54,0.0,0.60948,0.00028,13.09432]
[1779201089200,39.81,76364.6,0.0,0.6095,0.00028,13.09422]
[1779201090205,39.81,76347.11,0.0,0.60454,0.00028,13.13709]
[1779201091180,39.81,76347.11,0.0,0.60454,0.00028,13.13709]
[1779201091268,39.81,76342.91,0.0,0.60339,0.00028,13.14045]
[1779201093248,39.81,76346.64,0.0,0.60445,0.00028,13.13162]
[1779201094860,39.81,76346.64,0.0,0.60444,0.00028,13.13165]
[1779201095105,39.81,76346.64,0.0,0.60444,0.00028,13.13165]
[1779201095242,39.81,76349.13,0.0,0.60515,0.00028,13.12571]
[1779201096249,39.81,76359.1,0.0,0.60797,0.00028,13.10139]
[1779201097256,39.81,76363.35,0.0,0.60917,0.00028,13.09082]
[1779201098578,39.81,76363.35,0.0,0.60917,0.00028,13.09082]
[1779201099270,39.81,76363.92,0.0,0.60934,0.00028,13.08934]
[1779201101099,39.81,76363.83,0.0,0.60932,0.00028,13.08954]
[1779201101287,39.81,76363.71,0.0,0.60928,0.00028,13.08982]
[1779201102292,39.81,76367.95,0.0,0.61049,0.00028,13.07912]
[1779201104320,39.81,76371.43,0.0,0.61147,0.00028,13.07022]
[1779201105315,39.81,76383.88,0.0,0.61498,0.00028,13.03789]
[1779201107106,39.81,76383.15,0.0,0.61478,0.00028,13.03981]
[1779201107336,39.81,76383.82,0.0,0.61497,0.00028,13.03804]
[1779201108334,39.81,76380.35,0.0,0.61399,0.00028,13.04714]
[1779201109342,39.81,76374.64,0.0,0.61238,0.00028,13.06195]
[1779201114376,39.8,76381.48,0.0,0.61432,0.00028,13.04412]
[1779201119412,39.8,76380.48,0.0,0.61404,0.00028,13.04666]
[1779201121425,39.8,76383.18,0.0,0.61481,0.00028,13.03954]
[1779201124447,39.8,76385.88,0.0,0.61557,0.00028,13.03237]
[1779201125469,39.8,76385.88,0.0,0.61557,0.00028,13.03237]
[1779201125558,39.8,76370.49,0.0,0.61123,0.00028,13.07238]
[1779201127468,39.8,76371.49,0.0,0.61152,0.00028,13.0698]
[1779201129481,39.79,76365.94,0.0,0.60996,0.00028,13.08384]
[1779201130489,39.8,76359.19,0.0,0.60804,0.00028,13.10075]
[1779201130618,39.8,76359.19,0.0,0.60804,0.00028,13.10075]
[1779201131496,39.8,76357.13,0.0,0.60746,0.00028,13.10582]
[1779201132896,39.8,76355.37,0.0,0.60695,0.00028,13.11019]
[1779201133510,39.8,76354.8,0.0,0.60679,0.00028,13.11163]
[1779201135160,39.8,76354.8,0.0,0.60678,0.00028,13.11168]
[1779201135841,39.8,76356.78,0.0,0.60734,0.00028,13.10686]
[1779201136530,39.81,76358.98,0.0,0.60796,0.00028,13.10148]
[1779201137303,39.81,76358.98,0.0,0.60796,0.00028,13.10148]
[1779201137538,39.81,76361.86,0.0,0.60877,0.00028,13.09439]
[1779201138544,39.81,76358.93,0.0,0.60793,0.00028,13.10172]
[1779201139147,39.81,76358.93,0.0,0.60793,0.00028,13.10172]
[1779201139552,39.81,76357.8,0.0,0.6076,0.00028,13.10458]
[1779201141898,39.82,76358.82,0.0,0.60788,0.00028,13.10219]
[1779201142572,39.82,76357.75,0.0,0.60757,0.00028,13.10489]
[1779201145593,39.83,76349.12,0.0,0.6051,0.00028,13.12609]
[1779201146602,39.83,76351.7,0.0,0.60583,0.00028,13.11994]
[1779201151637,39.91,76348.07,0.0,0.60467,0.00028,13.1236]
[1779201154002,39.93,76345.96,0.0,0.60401,0.00028,13.12919]
[1779201154026,39.99,76343.79,0.0,0.60325,0.00028,13.13558]
[1779201155007,39.99,76343.79,0.0,0.60325,0.00028,13.13558]
[1779201155377,39.99,76343.79,0.0,0.60325,0.00028,13.13558]
[1779201155413,40.02,76337.93,0.0,0.60153,0.00028,13.14981]
[1779201157273,40.02,76337.93,0.0,0.60153,0.00028,13.14981]
[1779201157319,40.09,76321.91,0.0,0.59685,0.00028,13.18712]
[1779201159531,40.09,76320.89,0.0,0.59654,0.00028,13.18951]
[1779201160727,40.1,76318.11,0.0,0.59573,0.00028,13.19571]
[1779201166632,40.12,76317.98,0.0,0.59566,0.00028,13.19627]
[1779201167752,40.13,76323.51,0.0,0.59721,0.00028,13.18434]
[1779201168760,40.17,76333.34,0.0,0.5999,0.00028,13.16321]
[1779201170149,40.17,76333.34,0.0,0.5999,0.00028,13.16321]
[1779201170247,40.19,76338.09,0.0,0.6012,0.00028,13.15274]
[1779201173796,40.26,76340.39,0.0,0.60167,0.00028,13.14897]
[1779201175809,40.3,76338.21,0.0,0.60098,0.00028,13.15466]
[1779201176815,40.3,76335.23,0.0,0.60014,0.00028,13.16146]
[1779201178829,40.3,76332.06,0.0,0.59924,0.00028,13.16867]
[1779201183868,40.31,76330.75,0.0,0.59885,0.00028,13.17175]
[1779201185880,40.31,76335.18,0.0,0.60009,0.00028,13.16185]
[1779201189906,40.32,76338.74,0.0,0.60108,0.00028,13.15387]
[1779201194942,40.32,76339.35,0.0,0.60124,0.00028,13.15262]
[1779201199298,40.33,76340.71,0.0,0.60161,0.00028,13.14959]
[1779201199396,40.33,76345.32,0.0,0.6029,0.00028,13.13898]
[1779201199711,40.33,76345.32,0.0,0.6029,0.00028,13.13898]
[1779201200240,40.33,76345.32,0.0,0.6029,0.00028,13.13898]
[1779201200563,40.33,76345.32,0.0,0.6029,0.00028,13.13898]
[1779201200590,40.33,76345.32,0.0,0.6029,0.00028,13.13898]
[1779201200626,40.33,76329.07,0.0,0.59833,0.00028,13.17585]
[1779201200834,40.33,76329.07,0.0,0.59833,0.00028,13.17585]
[1779201200902,40.33,76329.07,0.0,0.59833,0.00028,13.17585]
[1779201201007,40.33,76328.42,0.0,0.59815,0.00028,13.17729]
[1779201201764,40.33,76328.42,0.0,0.59815,0.00028,13.17729]
[1779201201766,40.33,76328.42,0.0,0.59815,0.00028,13.17729]
[1779201202636,40.33,76328.42,0.0,0.59815,0.00028,13.17729]
[1779201202716,40.33,76297.17,0.0,0.58932,0.00028,13.24319]
[1779201203333,40.33,76297.17,0.0,0.58932,0.00028,13.24319]
[1779201203448,40.37,76296.9,0.0,0.58917,0.00028,13.24432]
[1779201205100,40.37,76288.32,0.0,0.58674,0.00028,13.26121]
[1779201206007,40.37,76288.32,0.0,0.58674,0.00028,13.26121]
[1779201206375,40.41,76287.02,0.0,0.58629,0.00028,13.26433]
[1779201207614,40.47,76290.02,0.0,0.58703,0.00028,13.25937]
[1779201209714,40.47,76290.02,0.0,0.58703,0.00028,13.25937]
[1779201209061,40.49,76292.81,0.0,0.58777,0.00028,13.25428]
[1779201210072,40.5,76295.98,0.0,0.58866,0.00028,13.24807]
[1779201212062,40.51,76295.6,0.0,0.58855,0.00028,13.24249]
[1779201212872,40.53,76297.27,0.0,0.58898,0.00028,13.23949]
[1779201212902,40.53,76297.27,0.0,0.58898,0.00028,13.23949]
[1779201213087,40.53,76297.27,0.0,0.58898,0.00028,13.23949]
[1779201213932,40.53,76297.27,0.0,0.58898,0.00028,13.23949]
[1779201214097,40.54,76300.11,0.0,0.58978,0.00028,13.23385]
[1779201215103,40.54,76309.89,0.0,0.59253,0.00028,13.21396]
[1779201216316,40.54,76309.89,0.0,0.59253,0.00028,13.21396]
[1779201216321,40.58,76311.88,0.0,0.593,0.00028,13.21051]
[1779201217372,40.58,76311.88,0.0,0.593,0.00028,13.21051]
[1779201217456,40.6,76312.54,0.0,0.59315,0.00028,13.20948]
[1779201220204,40.62,76312.06,0.0,0.59297,0.00028,13.21081]
[1779201220654,40.66,76307.63,0.0,0.59165,0.00028,13.22053]
[1779201222490,40.66,76307.63,0.0,0.59165,0.00028,13.22053]
[1779201222694,40.67,76297.36,0.0,0.58873,0.00028,13.2414]
[1779201224507,40.69,76308.33,0.0,0.59179,0.00028,13.2196]
[1779201226630,40.7,76308.46,0.0,0.59179,0.00028,13.21958]
[1779201226636,40.72,76319.39,0.0,0.59481,0.00028,13.19722]
[1779201232221,40.85,76319.48,0.0,0.59457,0.00028,13.19921]
[1779201233227,40.86,76311.95,0.0,0.59243,0.00028,13.21508]
[1779201235243,40.87,76309.19,0.0,0.59166,0.00028,13.22076]
[1779201240493,40.89,76310.41,0.0,0.59196,0.00028,13.21858]
[1779201240504,40.9,76316.83,0.0,0.59371,0.00028,13.20568]
[1779201244643,40.96,76317.18,0.0,0.5937,0.00028,13.20588]
[1779201244716,40.96,76311.19,0.0,0.59203,0.00028,13.2182]
[1779201247643,40.96,76309.07,0.0,0.59143,0.00028,13.22254]
[1779201247660,40.97,76307.08,0.0,0.59087,0.00028,13.22656]
[1779201249629,40.97,76307.42,0.0,0.59096,0.00028,13.2259]
[1779201249672,40.97,76305.37,0.0,0.59039,0.00028,13.23002]
[1779201251354,40.97,76300.92,0.0,0.58915,0.00028,13.23886]
[1779201252621,40.97,76300.92,0.0,0.58915,0.00028,13.23886]
[1779201252688,40.97,76298.81,0.0,0.58855,0.00028,13.24302]
[1779201254667,40.97,76302.14,0.0,0.58948,0.00028,13.23652]
[1779201257478,40.98,76303.69,0.0,0.58991,0.00028,13.23348]
[1779201257538,40.98,76294.8,0.0,0.58743,0.00028,13.25086]
[1779201258517,40.98,76294.8,0.0,0.58743,0.00028,13.25086]
[1779201258661,40.98,76282.33,0.0,0.58394,0.00028,13.27439]
[1779201259652,40.98,76282.33,0.0,0.58394,0.00028,13.27439]
[1779201259735,40.98,76280.61,0.0,0.58346,0.00028,13.27756]
[1779201260175,40.98,76280.61,0.0,0.58346,0.00028,13.27756]
[1779201262618,40.98,76282.31,0.0,0.58393,0.00028,13.27445]
[1779201263063,40.98,76283.89,0.0,0.58437,0.00028,13.27154]
[1779201263602,40.98,76283.89,0.0,0.58437,0.00028,13.27154]
[1779201265451,40.98,76288.13,0.0,0.58555,0.00028,13.26366]
[1779201266618,40.98,76288.13,0.0,0.58555,0.00028,13.26366]
[1779201266715,40.98,76282.4,0.0,0.58395,0.00028,13.27435]
[1779201267219,40.98,76282.4,0.0,0.58395,0.00028,13.27435]
[1779201267629,40.98,76282.4,0.0,0.58395,0.00028,13.27435]
[1779201270703,40.99,76280.94,0.0,0.58353,0.00028,13.27706]
[1779201270803,40.99,76280.94,0.0,0.58353,0.00028,13.27706]
[1779201270802,40.99,76281.07,0.0,0.58357,0.00028,13.27683]
[1779201271007,40.99,76281.07,0.0,0.58357,0.00028,13.27683]
[1779201271037,40.99,76281.07,0.0,0.58357,0.00028,13.27683]
[1779201271125,40.99,76281.07,0.0,0.58357,0.00028,13.27683]
[1779201271256,40.99,76281.07,0.0,0.58357,0.00028,13.27683]
[1779201271498,40.99,76280.75,0.0,0.58352,0.00028,13.27081]
[1779201272501,40.99,76262.81,0.0,0.57849,0.00028,13.30266]
[1779201273961,40.99,76261.48,0.0,0.57811,0.00028,13.30497]
[1779201274515,40.99,76260.08,0.0,0.57771,0.00028,13.30737]
[1779201275551,40.99,76250.61,0.0,0.57505,0.00028,13.32316]
[1779201276408,40.99,76250.61,0.0,0.57505,0.00028,13.32316]
[1779201276531,41.0,76250.05,0.0,0.57489,0.00028,13.32411]
[1779201276937,41.0,76250.05,0.0,0.57489,0.00028,13.32411]
[1779201277711,41.0,76250.05,0.0,0.57489,0.00028,13.32411]
[1779201277810,41.0,76247.22,0.0,0.57409,0.00028,13.32873]
[1779201278235,41.0,76247.22,0.0,0.57409,0.00028,13.32873]
[1779201278492,41.0,76247.22,0.0,0.57409,0.00028,13.32873]
[1779201278779,41.0,76247.22,0.0,0.57409,0.00028,13.32873]
[1779201278783,41.0,76233.67,0.0,0.57027,0.00028,13.34997]
[1779201279053,41.0,76233.67,0.0,0.57027,0.00028,13.34997]
[1779201279119,41.0,76233.67,0.0,0.57027,0.00028,13.34997]
[1779201279451,41.0,76233.67,0.0,0.57027,0.00028,13.34997]
[1779201279764,41.0,76233.67,0.0,0.57027,0.00028,13.34997]
[1779201279566,41.0,76233.67,0.0,0.57027,0.00028,13.34998]
[1779201280312,41.0,76233.67,0.0,0.57027,0.00028,13.34998]
[1779201280335,41.0,76233.67,0.0,0.57027,0.00028,13.34998]
[1779201280573,41.0,76218.44,0.0,0.56597,0.00028,13.37237]
[1779201281212,41.0,76218.44,0.0,0.56597,0.00028,13.37237]
[1779201281378,41.0,76218.44,0.0,0.56597,0.00028,13.37237]
[1779201281492,41.0,76218.44,0.0,0.56597,0.00028,13.37237]
[1779201281619,41.0,76218.44,0.0,0.56597,0.00028,13.37237]
[1779201281652,41.01,76199.29,0.0,0.56055,0.00028,13.39831]
[1779201281892,41.01,76199.29,0.0,0.56055,0.00028,13.39831]
[1779201282053,41.01,76199.29,0.0,0.56055,0.00028,13.39831]
[1779201282539,41.01,76199.29,0.0,0.56055,0.00028,13.39831]
[1779201282594,41.0,76199.14,0.0,0.56051,0.00028,13.39849]
[1779201282973,41.0,76199.14,0.0,0.56051,0.00028,13.39849]
[1779201283029,41.0,76199.14,0.0,0.56051,0.00028,13.39849]
[1779201283234,41.0,76199.14,0.0,0.56051,0.00028,13.39849]
[1779201283601,41.03,76196.38,0.0,0.5597,0.00028,13.40218]
[1779201284609,41.05,76199.11,0.0,0.56044,0.00028,13.39887]
[1779201285028,41.05,76199.11,0.0,0.56044,0.00028,13.39887]
[1779201285042,41.05,76199.11,0.0,0.56044,0.00028,13.39887]
[1779201285624,41.08,76200.03,0.0,0.56067,0.00028,13.39786]
[1779201286692,41.08,76200.03,0.0,0.56067,0.00028,13.39786]
[1779201286735,41.08,76200.03,0.0,0.56067,0.00028,13.39786]
[1779201286823,41.08,76207.72,0.0,0.56284,0.00028,13.38774]
[1779201287399,41.08,76207.72,0.0,0.56284,0.00028,13.38774]
[1779201287401,41.08,76207.72,0.0,0.56284,0.00028,13.38774]
[1779201287637,41.08,76207.92,0.0,0.56289,0.00028,13.38748]
[1779201288387,41.08,76207.92,0.0,0.56289,0.00028,13.38748]
[1779201288644,41.08,76226.47,0.0,0.56812,0.00028,13.36143]
[1779201289128,41.08,76226.47,0.0,0.56812,0.00028,13.36143]
[1779201289137,41.08,76226.47,0.0,0.56812,0.00028,13.36143]
[1779201289689,41.08,76226.47,0.0,0.56812,0.00028,13.36143]
[1779201289706,41.08,76232.68,0.0,0.56986,0.00028,13.35221]
[1779201290321,41.08,76232.68,0.0,0.56986,0.00028,13.35221]
[1779201290658,41.09,76232.7,0.0,0.56987,0.00028,13.3522]
[1779201291332,41.09,76232.7,0.0,0.56987,0.00028,13.3522]
[1779201291601,41.09,76232.7,0.0,0.56987,0.00028,13.3522]
[1779201291769,41.09,76232.7,0.0,0.56987,0.00028,13.3522]
[1779201291666,41.09,76223.62,0.0,0.56731,0.00028,13.36562]
[1779201292028,41.09,76223.62,0.0,0.56731,0.00028,13.36562]
[1779201292675,41.09,76215.06,0.0,0.5649,0.00028,13.37777]
[1779201294687,41.09,76211.72,0.0,0.56395,0.00028,13.38241]
[1779201295438,41.09,76211.72,0.0,0.56395,0.00028,13.38241]
[1779201295702,41.09,76214.52,0.0,0.56474,0.00028,13.37857]
[1779201297710,41.1,76206.72,0.0,0.56253,0.00028,13.38919]
[1779201298717,41.1,76203.57,0.0,0.56165,0.00028,13.39335]
[1779201300836,41.1,76207.37,0.0,0.56272,0.00028,13.38832]
[1779201303284,41.1,76206.47,0.0,0.56246,0.00028,13.38952]
[1779201303752,41.1,76210.24,0.0,0.56353,0.00028,13.38445]
[1779201304760,41.1,76213.58,0.0,0.56447,0.00028,13.37989]
[1779201306774,41.1,76221.95,0.0,0.56682,0.00028,13.36813]
[1779201307278,41.1,76221.95,0.0,0.56682,0.00028,13.36813]
[1779201307785,41.1,76221.93,0.0,0.56682,0.00028,13.36817]
[1779201308345,41.1,76221.93,0.0,0.56682,0.00028,13.36817]
[1779201308789,41.1,76224.31,0.0,0.56748,0.00028,13.36474]
[1779201311382,41.1,76224.88,0.0,0.56764,0.00028,13.36394]
[1779201312570,41.11,76225.99,0.0,0.56795,0.00028,13.36234]
[1779201312749,41.11,76225.99,0.0,0.56795,0.00028,13.36234]
[1779201312834,41.11,76225.99,0.0,0.56795,0.00028,13.36234]
[1779201312843,41.11,76232.58,0.0,0.5698,0.00028,13.35257]
[1779201312914,41.11,76232.58,0.0,0.5698,0.00028,13.35257]
[1779201312989,41.11,76232.58,0.0,0.5698,0.00028,13.35257]
[1779201314831,41.11,76236.15,0.0,0.5708,0.00028,13.34719]
[1779201315244,41.11,76236.15,0.0,0.5708,0.00028,13.34719]
[1779201315554,41.11,76236.15,0.0,0.5708,0.00028,13.34719]
[1779201315794,41.11,76236.15,0.0,0.5708,0.00028,13.34719]
[1779201315858,41.11,76215.81,0.0,0.56507,0.00028,13.37692]
[1779201316845,41.11,76215.81,0.0,0.56507,0.00028,13.37693]
[1779201317302,41.11,76215.81,0.0,0.56507,0.00028,13.37693]
[1779201317432,41.11,76215.81,0.0,0.56507,0.00028,13.37693]
[1779201317850,41.11,76207.75,0.0,0.5628,0.00028,13.38794]
[1779201320462,41.12,76207.22,0.0,0.56265,0.00028,13.38867]
[1779201325911,41.12,76209.55,0.0,0.5633,0.00028,13.38557]
[1779201326923,41.12,76213.2,0.0,0.56433,0.00028,13.3806]
[1779201327926,41.12,76218.08,0.0,0.5657,0.00028,13.37382]
[1779201328893,41.12,76218.08,0.0,0.5657,0.00028,13.37382]
[1779201328898,41.12,76218.08,0.0,0.5657,0.00028,13.37382]
[1779201329570,41.12,76218.08,0.0,0.5657,0.00028,13.37382]
[1779201329723,41.12,76218.08,0.0,0.5657,0.00028,13.37382]
[1779201329865,41.12,76218.08,0.0,0.5657,0.00028,13.37382]
[1779201329881,41.13,76224.05,0.0,0.56738,0.00028,13.36532]
[1779201330113,41.13,76224.05,0.0,0.56738,0.00028,13.36532]
[1779201330121,41.13,76224.05,0.0,0.56738,0.00028,13.36532]
[1779201330209,41.13,76234.9,0.0,0.57043,0.00028,13.34922]
[1779201331762,41.13,76234.9,0.0,0.57043,0.00028,13.34922]
[1779201331826,41.13,76245.8,0.0,0.57352,0.00028,13.3257]
[1779201333787,41.13,76244.55,0.0,0.57316,0.00028,13.32769]
[1779201334138,41.13,76249.28,0.0,0.57449,0.00028,13.32013]
[1779201335284,41.13,76249.28,0.0,0.57449,0.00028,13.32013]
[1779201335614,41.13,76252.15,0.0,0.57529,0.00028,13.31548]
[1779201337596,41.13,76257.25,0.0,0.57672,0.00028,13.30708]
[1779201342026,41.13,76250.32,0.0,0.57477,0.00028,13.31852]
[1779201343583,41.14,76244.5,0.0,0.57314,0.00028,13.32786]
[1779201346055,41.14,76241.85,0.0,0.57239,0.00028,13.33204]
[1779201347067,41.14,76244.54,0.0,0.57315,0.00028,13.3278]
[1779201348078,41.14,76247.48,0.0,0.57397,0.00028,13.32312]
[1779201349836,41.14,76255.56,0.0,0.57623,0.00028,13.30997]
[1779201352102,41.14,76251.81,0.0,0.57518,0.00028,13.31615]
[1779201355235,41.14,76250.62,0.0,0.57484,0.00028,13.3181]
[1779201355335,41.14,76257.03,0.0,0.57664,0.00028,13.30757]
[1779201360238,41.14,76258.32,0.0,0.577,0.00028,13.30545]
[1779201360499,41.14,76258.32,0.0,0.577,0.00028,13.30545]
[1779201360564,41.15,76264.37,0.0,0.57868,0.00028,13.29522]
[1779201362178,41.15,76269.81,0.0,0.5802,0.00028,13.28582]
[1779201363726,41.15,76259.82,0.0,0.5774,0.00028,13.303]
[1779201365316,41.15,76269.49,0.0,0.58011,0.00028,13.28643]
[1779201367211,41.15,76278.87,0.0,0.58273,0.00028,13.26977]
[1779201368218,41.15,76285.18,0.0,0.58449,0.00028,13.25822]
[1779201373790,41.15,76284.94,0.0,0.58442,0.00028,13.25864]
[1779201373797,41.15,76287.14,0.0,0.58504,0.00028,13.25455]
[1779201374250,41.15,76287.14,0.0,0.58504,0.00028,13.25455]
[1779201374571,41.15,76287.14,0.0,0.58504,0.00028,13.25455]
[1779201374654,41.15,76293.21,0.0,0.58673,0.00028,13.24313]
[1779201376585,41.15,76293.67,0.0,0.58686,0.00028,13.24226]
[1779201376917,41.15,76293.67,0.0,0.58686,0.00028,13.24226]
[1779201376636,41.15,76295.24,0.0,0.58729,0.00028,13.23927]
[1779201377284,41.15,76295.24,0.0,0.58729,0.00028,13.23927]
[1779201377957,41.15,76295.24,0.0,0.58729,0.00028,13.23927]
[1779201378567,41.15,76295.24,0.0,0.58729,0.00028,13.23927]
[1779201378668,41.15,76290.22,0.0,0.58589,0.00028,13.24882]
[1779201378972,41.15,76290.22,0.0,0.58589,0.00028,13.24882]
[1779201379298,41.15,76290.22,0.0,0.58589,0.00028,13.24882]
[1779201380028,41.15,76290.22,0.0,0.58589,0.00028,13.24882]
[1779201380306,41.15,76291.65,0.0,0.58629,0.00028,13.24614]
[1779201381133,41.15,76291.65,0.0,0.58629,0.00028,13.24614]
[1779201381312,41.15,76299.16,0.0,0.58838,0.00028,13.23177]
[1779201382240,41.15,76299.16,0.0,0.58838,0.00028,13.23177]
[1779201382321,41.15,76304.3,0.0,0.58981,0.00028,13.22172]
[1779201383379,41.15,76304.3,0.0,0.58981,0.00028,13.22172]
[1779201386512,41.15,76305.53,0.0,0.59015,0.00028,13.21929]
[1779201386523,41.15,76304.04,0.0,0.58973,0.00028,13.22223]
[1779201390621,41.15,76305.36,0.0,0.5901,0.00028,13.21964]
[1779201390714,41.15,76303.84,0.0,0.58967,0.00028,13.22265]
[1779201392247,41.15,76303.84,0.0,0.58971,0.00028,13.21602]
[1779201392403,41.15,76300.55,0.0,0.5888,0.00028,13.22247]
[1779201393938,41.16,76291.27,0.0,0.58621,0.00028,13.24029]
[1779201396504,41.16,76304.08,0.0,0.58977,0.00028,13.21562]
[1779201398443,41.16,76310.77,0.0,0.59163,0.00028,13.20231]
[1779201399202,41.16,76310.77,0.0,0.59163,0.00028,13.20231]
[1779201399448,41.16,76311.96,0.0,0.59195,0.00028,13.19992]
[1779201402191,41.16,76311.66,0.0,0.59187,0.00028,13.20055]
[1779201402470,41.16,76311.46,0.0,0.59181,0.00028,13.20097]
[1779201404484,41.16,76315.15,0.0,0.59283,0.00028,13.19351]
[1779201406498,41.17,76317.57,0.0,0.5935,0.00028,13.18859]
[1779201409518,41.17,76312.97,0.0,0.59222,0.00028,13.19803]
[1779201414289,41.17,76312.49,0.0,0.59207,0.00028,13.19906]
[1779201414553,41.17,76307.47,0.0,0.59068,0.00028,13.20915]
[1779201415561,41.17,76301.95,0.0,0.58915,0.00028,13.22004]
[1779201420595,41.18,76306.21,0.0,0.59033,0.00028,13.21169]
[1779201421602,41.18,76301.96,0.0,0.58914,0.00028,13.22007]
[1779201425970,41.18,76304.93,0.0,0.58996,0.00028,13.21427]
[1779201427076,41.18,76304.93,0.0,0.58996,0.00028,13.21428]
[1779201427645,41.18,76305.09,0.0,0.59001,0.00028,13.21397]
[1779201428864,41.18,76328.25,0.0,0.59642,0.00028,13.16652]
[1779201429107,41.18,76328.25,0.0,0.59642,0.00028,13.16652]
[1779201429423,41.18,76328.25,0.0,0.59642,0.00028,13.16652]
[1779201429659,41.18,76327.69,0.0,0.59627,0.00028,13.16772]
[1779201431840,41.18,76329.79,0.0,0.59685,0.00028,13.16327]
[1779201431915,41.18,76328.6,0.0,0.59652,0.00028,13.16582]
[1779201432848,41.19,76322.25,0.0,0.59476,0.00028,13.1792]
[1779201434696,41.19,76314.55,0.0,0.59262,0.00028,13.1951]
[1779201435201,41.19,76314.55,0.0,0.59262,0.00028,13.1951]
[1779201435571,41.19,76314.55,0.0,0.59262,0.00028,13.1951]
[1779201435839,41.19,76311.94,0.0,0.59189,0.00028,13.2004]
[1779201438722,41.19,76309.41,0.0,0.59119,0.00028,13.20552]
[1779201439729,41.19,76306.4,0.0,0.59035,0.00028,13.21152]
[1779201440736,41.19,76310.04,0.0,0.59136,0.00028,13.20427]
[1779201442750,41.19,76312.93,0.0,0.59216,0.00028,13.19846]
[1779201444947,41.19,76315.48,0.0,0.59286,0.00028,13.19331]
[1779201447784,41.2,76318.36,0.0,0.59366,0.00028,13.18745]
[1779201448216,41.2,76318.36,0.0,0.59366,0.00028,13.18745]
[1779201448233,41.2,76318.36,0.0,0.59366,0.00028,13.18745]
[1779201448792,41.2,76324.99,0.0,0.59549,0.00028,13.17367]
[1779201449799,41.2,76322.66,0.0,0.59484,0.00028,13.17857]
[1779201450805,41.2,76319.97,0.0,0.59409,0.00028,13.18418]
[1779201453963,41.2,76309.86,0.0,0.59133,0.00028,13.19817]
[1779201458884,41.21,76303.3,0.0,0.5895,0.00028,13.21124]
[1779201459506,41.21,76303.3,0.0,0.5895,0.00028,13.21124]
[1779201459869,41.21,76303.3,0.0,0.5895,0.00028,13.21124]
[1779201461712,41.21,76302.44,0.0,0.58926,0.00028,13.21293]
[1779201461883,41.21,76303.42,0.0,0.58953,0.00028,13.21101]
[1779201462891,41.21,76299.26,0.0,0.58837,0.00028,13.21913]
[1779201467916,41.21,76298.18,0.0,0.58807,0.00028,13.22126]
[1779201467998,41.21,76302.49,0.0,0.58926,0.00028,13.2129]
[1779201473298,41.21,76304.57,0.0,0.58984,0.00028,13.20886]
[1779201473969,41.21,76307.02,0.0,0.59052,0.00028,13.20402]
[1779201474404,41.21,76307.02,0.0,0.59052,0.00028,13.20402]
[1779201474788,41.21,76307.02,0.0,0.59052,0.00028,13.20402]
[1779201474975,41.21,76310.28,0.0,0.59142,0.00028,13.19752]
[1779201477029,41.22,76316.46,0.0,0.59313,0.00028,13.18503]
[1779201481019,41.22,76320.0,0.0,0.5941,0.00028,13.17783]
[1779201483036,41.22,76317.42,0.0,0.59338,0.00028,13.18318]
[1779201483310,41.22,76317.42,0.0,0.59338,0.00028,13.18318]
[1779201484041,41.22,76317.62,0.0,0.59343,0.00028,13.18279]
[1779201484832,41.22,76317.62,0.0,0.59343,0.00028,13.18279]
[1779201484933,41.23,76319.09,0.0,0.59384,0.00028,13.17978]
[1779201485853,41.23,76319.09,0.0,0.59384,0.00028,13.17978]
[1779201485954,41.23,76320.16,0.0,0.59413,0.00028,13.1776]
[1779201487069,41.23,76327.9,0.0,0.59627,0.00028,13.16143]
[1779201489009,41.23,76327.9,0.0,0.59627,0.00028,13.16143]
[1779201489035,41.23,76334.45,0.0,0.59807,0.00028,13.14748]
[1779201490209,41.23,76334.49,0.0,0.59808,0.00028,13.1474]
[1779201490418,41.23,76340.69,0.0,0.59979,0.00028,13.13393]
[1779201491107,41.23,76340.69,0.0,0.59979,0.00028,13.13393]
[1779201491135,41.23,76340.69,0.0,0.59979,0.00028,13.13393]
[1779201491324,41.23,76340.69,0.0,0.59979,0.00028,13.13393]
[1779201491346,41.24,76345.53,0.0,0.60112,0.00028,13.12325]
[1779201492831,41.24,76345.53,0.0,0.60112,0.00028,13.12325]
[1779201493013,41.24,76345.53,0.0,0.60112,0.00028,13.12325]
[1779201492870,41.24,76352.24,0.0,0.60296,0.00028,13.10821]
[1779201493832,41.24,76352.24,0.0,0.60296,0.00028,13.10821]
[1779201493915,41.24,76356.18,0.0,0.60404,0.00027,13.09923]
[1779201494423,41.24,76356.18,0.0,0.60404,0.00027,13.09923]
[1779201494960,41.24,76358.76,0.0,0.60475,0.00027,13.09331]
[1779201500050,41.24,76358.04,0.0,0.60455,0.00027,13.09503]
[1779201500193,41.24,76356.28,0.0,0.60406,0.00027,13.0991]
[1779201500459,41.24,76351.63,0.0,0.60278,0.00028,13.10972]
[1779201501287,41.24,76351.63,0.0,0.60278,0.00028,13.10972]
[1779201501381,41.24,76335.04,0.0,0.59821,0.00028,13.14644]
[1779201502904,41.25,76333.53,0.0,0.59778,0.00028,13.1498]
[1779201504168,41.25,76333.53,0.0,0.59778,0.00028,13.1498]
[1779201504712,41.25,76341.47,0.0,0.59996,0.00028,13.1326]
[1779201506220,41.26,76345.65,0.0,0.60111,0.00028,13.12339]
[1779201508238,41.26,76348.09,0.0,0.60177,0.00028,13.11804]
[1779201510321,41.26,76354.31,0.0,0.60347,0.00027,13.10404]
[1779201512261,41.26,76358.92,0.0,0.60478,0.00027,13.0868]
[1779201513566,41.26,76358.92,0.0,0.60478,0.00027,13.0868]
[1779201514064,41.27,76362.11,0.0,0.60565,0.00027,13.07944]
[1779201515011,41.27,76362.11,0.0,0.60565,0.00027,13.07944]
[1779201514784,41.27,76372.84,0.0,0.60859,0.00027,13.05411]
[1779201515282,41.27,76372.84,0.0,0.60859,0.00027,13.05413]
[1779201516532,41.27,76372.84,0.0,0.60859,0.00027,13.05413]
[1779201516904,41.27,76372.84,0.0,0.60859,0.00027,13.05413]
[1779201516952,41.27,76372.84,0.0,0.60859,0.00027,13.05413]
[1779201517006,41.27,76371.11,0.0,0.60811,0.00027,13.05831]
[1779201517836,41.27,76371.11,0.0,0.60811,0.00027,13.05831]
[1779201517859,41.27,76328.02,0.0,0.59625,0.00028,13.15527]
[1779201518418,41.27,76328.02,0.0,0.59625,0.00028,13.15527]
[1779201518521,41.27,76311.84,0.0,0.59177,0.00028,13.18867]
[1779201519318,41.27,76312.57,0.0,0.59198,0.00028,13.18719]
[1779201520327,41.27,76324.52,0.0,0.59528,0.00028,13.16267]
[1779201521332,41.28,76330.62,0.0,0.59696,0.00028,13.14981]
[1779201522349,41.28,76341.15,0.0,0.59987,0.00028,13.12705]
[1779201523348,41.28,76341.49,0.0,0.59996,0.00028,13.12634]
[1779201524406,41.28,76341.49,0.0,0.59996,0.00028,13.12634]
[1779201524870,41.28,76345.3,0.0,0.601,0.00028,13.11795]
[1779201527385,41.28,76345.94,0.0,0.60118,0.00028,13.11654]
[1779201527428,41.28,76342.13,0.0,0.60012,0.00028,13.12499]
[1779201529394,41.28,76344.78,0.0,0.60085,0.00028,13.11918]
[1779201531409,41.28,76348.62,0.0,0.60191,0.00028,13.11062]
[1779201532283,41.28,76348.62,0.0,0.60191,0.00028,13.11062]
[1779201532416,41.28,76352.1,0.0,0.60286,0.00027,13.10279]
[1779201534010,41.28,76352.1,0.0,0.60286,0.00027,13.10279]
[1779201534016,41.29,76364.0,0.0,0.60613,0.00027,13.07543]
[1779201538862,41.29,76371.45,0.0,0.60815,0.00027,13.05797]
[1779201545020,41.3,76369.68,0.0,0.60765,0.00027,13.06232]
[1779201548037,41.3,76370.7,0.0,0.60793,0.00027,13.05992]
[1779201548063,41.3,76370.7,0.0,0.60793,0.00027,13.05992]
[1779201548115,41.3,76364.2,0.0,0.60615,0.00027,13.07528]
[1779201551574,41.3,76371.95,0.0,0.60826,0.00027,13.05704]
[1779201553573,41.3,76394.17,0.0,0.61432,0.00027,13.00258]
[1779201554185,41.3,76394.17,0.0,0.61432,0.00027,13.00258]
[1779201554895,41.3,76394.17,0.0,0.61432,0.00027,13.00258]
[1779201555120,41.3,76394.17,0.0,0.61432,0.00027,13.00258]
[1779201555133,41.3,76394.17,0.0,0.61432,0.00027,13.00258]
[1779201554923,41.31,76413.01,0.0,0.61944,0.00027,12.9541]
[1779201555587,41.31,76413.36,0.0,0.61953,0.00027,12.95318]
[1779201556976,41.31,76413.36,0.0,0.61953,0.00027,12.95318]
[1779201557073,41.31,76413.36,0.0,0.61953,0.00027,12.95318]
[1779201557031,41.31,76433.01,0.0,0.62483,0.00027,12.90036]
[1779201558608,41.32,76423.64,0.0,0.6223,0.00027,12.92597]
[1779201559616,41.32,76417.41,0.0,0.6206,0.00027,12.94272]
[1779201560206,41.32,76417.41,0.0,0.6206,0.00027,12.94272]
[1779201560623,41.32,76412.2,0.0,0.61918,0.00027,12.95656]
[1779201561631,41.32,76408.57,0.0,0.61819,0.00027,12.96612]
[1779201562637,41.32,76412.44,0.0,0.61924,0.00027,12.95604]
[1779201563643,41.33,76409.64,0.0,0.61847,0.00027,12.96343]
[1779201564221,41.33,76409.64,0.0,0.61847,0.00027,12.96343]
[1779201564650,41.33,76409.38,0.0,0.6184,0.00027,12.96417]
[1779201569685,41.34,76410.05,0.0,0.61856,0.00027,12.96267]
[1779201572796,41.34,76412.11,0.0,0.61915,0.00027,12.95066]
[1779201572801,41.34,76420.6,0.0,0.62145,0.00027,12.92815]
[1779201573601,41.34,76420.6,0.0,0.62145,0.00027,12.92815]
[1779201573603,41.34,76420.6,0.0,0.62145,0.00027,12.92815]
[1779201573610,41.34,76420.6,0.0,0.62145,0.00027,12.92815]
[1779201573714,41.34,76420.6,0.0,0.62145,0.00027,12.92821]
[1779201574721,41.35,76426.27,0.0,0.62297,0.00027,12.91299]
[1779201577931,41.35,76423.72,0.0,0.62227,0.00027,12.92]
[1779201578103,41.35,76426.56,0.0,0.62304,0.00027,12.91239]
[1779201583689,41.37,76425.52,0.0,0.62271,0.00027,12.91563]
[1779201583798,41.37,76426.2,0.0,0.62289,0.00027,12.91385]
[1779201585810,41.37,76428.8,0.0,0.62358,0.00027,12.90693]
[1779201588050,41.38,76428.47,0.0,0.62349,0.00027,12.90789]
[1779201588150,41.38,76428.63,0.0,0.62352,0.00027,12.90752]
[1779201588244,41.38,76428.63,0.0,0.62352,0.00027,12.90752]
[1779201588831,41.38,76428.63,0.0,0.62352,0.00027,12.90759]
[1779201589922,41.38,76428.63,0.0,0.62352,0.00027,12.90759]
[1779201590124,41.38,76428.63,0.0,0.62352,0.00027,12.90759]
[1779201589955,41.38,76430.1,0.0,0.62391,0.00027,12.90366]
[1779201590845,41.39,76430.1,0.0,0.6239,0.00027,12.90373]
[1779201592873,41.39,76427.35,0.0,0.62315,0.00027,12.91134]
[1779201593653,41.39,76427.35,0.0,0.62315,0.00027,12.91134]
[1779201593866,41.39,76424.27,0.0,0.62231,0.00027,12.91972]
[1779201594874,41.4,76418.21,0.0,0.62067,0.00027,12.93599]
[1779201595964,41.4,76418.21,0.0,0.62067,0.00027,12.93599]
[1779201596066,41.4,76414.43,0.0,0.61964,0.00027,12.94603]
[1779201596208,41.4,76414.43,0.0,0.61964,0.00027,12.94603]
[1779201596475,41.4,76414.43,0.0,0.61964,0.00027,12.94603]
[1779201596887,41.4,76414.73,0.0,0.61971,0.00027,12.94529]
[1779201597236,41.4,76414.73,0.0,0.61971,0.00027,12.94529]
[1779201597894,41.4,76405.09,0.0,0.6171,0.00027,12.97044]
[1779201599407,41.4,76403.57,0.0,0.61668,0.00027,12.97438]
[1779201599908,41.4,76407.92,0.0,0.61786,0.00027,12.9632]
[1779201600916,41.41,76410.85,0.0,0.61865,0.00027,12.95563]
[1779201601540,41.41,76410.85,0.0,0.61865,0.00027,12.95563]
[1779201602015,41.41,76399.52,0.0,0.61557,0.00027,12.98486]
[1779201602933,41.41,76399.68,0.0,0.61561,0.00027,12.98448]
[1779201604950,41.41,76395.71,0.0,0.61453,0.00027,12.9946]
[1779201605956,41.41,76385.94,0.0,0.61187,0.00027,13.01893]
[1779201606965,41.41,76377.33,0.0,0.60952,0.00027,13.03988]
[1779201607970,41.41,76362.09,0.0,0.60535,0.00027,13.07585]
[1779201608371,41.41,76362.09,0.0,0.60535,0.00027,13.07585]
[1779201608978,41.41,76360.46,0.0,0.60491,0.00027,13.07961]
[1779201610992,41.41,76357.01,0.0,0.60396,0.00027,13.08752]
[1779201614134,41.41,76368.47,0.0,0.6071,0.00027,13.061]
[1779201617040,41.42,76364.23,0.0,0.60593,0.00027,13.07096]
[1779201619049,41.42,76367.85,0.0,0.60692,0.00027,13.06253]
[1779201621063,41.42,76365.44,0.0,0.60626,0.00027,13.0682]
[1779201622071,41.42,76368.01,0.0,0.60696,0.00027,13.0622]
[1779201626205,41.42,76365.73,0.0,0.60632,0.00027,13.06762]
[1779201627107,41.42,76366.93,0.0,0.60665,0.00027,13.06483]
[1779201629170,41.43,76370.54,0.0,0.60763,0.00027,13.05638]
[1779201633005,41.43,76372.29,0.0,0.60815,0.00027,13.0456]
[1779201633149,41.43,76381.17,0.0,0.61057,0.00027,13.0243]
[1779201634156,41.43,76385.69,0.0,0.6118,0.00027,13.0133]
[1779201637117,41.44,76385.1,0.0,0.61163,0.00027,13.01483]
[1779201637177,41.44,76385.4,0.0,0.61171,0.00027,13.01413]
[1779201639190,41.44,76390.77,0.0,0.61316,0.00027,13.00093]
[1779201640198,41.44,76394.82,0.0,0.61426,0.00027,12.99086]
[1779201643219,41.45,76392.7,0.0,0.61367,0.00027,12.99628]
[1779201643342,41.45,76392.7,0.0,0.61367,0.00027,12.99628]
[1779201643382,41.45,76393.14,0.0,0.61379,0.00027,12.99518]
[1779201649262,41.45,76396.65,0.0,0.61472,0.00027,12.98658]
[1779201650319,41.45,76396.65,0.0,0.61472,0.00027,12.98658]
[1779201650450,41.45,76396.65,0.0,0.61472,0.00027,12.98658]
[1779201650937,41.46,76397.82,0.0,0.61503,0.00027,12.98367]
[1779201652020,41.46,76408.11,0.0,0.61782,0.00027,12.95742]
[1779201652253,41.46,76408.11,0.0,0.61782,0.00027,12.95742]
[1779201652345,41.46,76408.11,0.0,0.61782,0.00027,12.95742]
[1779201652353,41.46,76408.11,0.0,0.61782,0.00027,12.95742]
[1779201652593,41.46,76408.11,0.0,0.61782,0.00027,12.95742]
[1779201652599,41.46,76408.11,0.0,0.61782,0.00027,12.95742]
[1779201652623,41.46,76408.11,0.0,0.61782,0.00027,12.95742]
[1779201652781,41.46,76408.11,0.0,0.61782,0.00027,12.95742]
[1779201652883,41.46,76411.82,0.0,0.61882,0.00027,12.94778]
[1779201653296,41.46,76411.82,0.0,0.61882,0.00027,12.94782]
[1779201654307,41.46,76419.69,0.0,0.62094,0.00027,12.92711]
[1779201656011,41.46,76419.69,0.0,0.62094,0.00027,12.92711]
[1779201656056,41.46,76420.34,0.0,0.62111,0.00027,12.92544]
[1779201657323,41.46,76417.13,0.0,0.62024,0.00027,12.93397]
[1779201660132,41.47,76417.26,0.0,0.62028,0.00027,12.93367]
[1779201660170,41.47,76418.8,0.0,0.62069,0.00027,12.92963]
[1779201660593,41.47,76418.8,0.0,0.62069,0.00027,12.92963]
[1779201660957,41.47,76418.8,0.0,0.62069,0.00027,12.92963]
[1779201660967,41.47,76399.21,0.0,0.61538,0.00027,12.98045]
[1779201661468,41.47,76399.21,0.0,0.61538,0.00027,12.98045]
[1779201661519,41.47,76399.21,0.0,0.61538,0.00027,12.98045]
[1779201661570,41.47,76399.21,0.0,0.61538,0.00027,12.98045]
[1779201662020,41.47,76399.21,0.0,0.61538,0.00027,12.98045]
[1779201662118,41.47,76386.27,0.0,0.61185,0.00027,13.01284]
[1779201663526,41.47,76386.27,0.0,0.61185,0.00027,13.01284]
[1779201663749,41.47,76379.17,0.0,0.60992,0.00027,13.03013]
[1779201664632,41.47,76377.01,0.0,0.60933,0.00027,13.03534]
[1779201665586,41.47,76377.01,0.0,0.60933,0.00027,13.03534]
[1779201666174,41.47,76377.81,0.0,0.60955,0.00027,13.03343]
[1779201667394,41.48,76384.05,0.0,0.61124,0.00027,13.01833]
[1779201668403,41.48,76394.01,0.0,0.61395,0.00027,12.99374]
[1779201669397,41.48,76394.01,0.0,0.61395,0.00027,12.99374]
[1779201669740,41.48,76397.74,0.0,0.61496,0.00027,12.9844]
[1779201670991,41.48,76397.74,0.0,0.61496,0.00027,12.9844]
[1779201671186,41.48,76397.74,0.0,0.61496,0.00027,12.9844]
[1779201671193,41.48,76397.74,0.0,0.61496,0.00027,12.9844]
[1779201671023,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201671374,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201671381,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201671585,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201671592,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201671782,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201671789,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201671797,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201672012,41.48,76404.62,0.0,0.61682,0.00027,12.96693]
[1779201672040,41.48,76411.35,0.0,0.61864,0.00027,12.94955]
[1779201672835,41.48,76411.35,0.0,0.61864,0.00027,12.94955]
[1779201672877,41.48,76410.74,0.0,0.61847,0.00027,12.95116]
[1779201674444,41.48,76415.05,0.0,0.61963,0.00027,12.93994]
[1779201675290,41.48,76415.05,0.0,0.61963,0.00027,12.93994]
[1779201675294,41.48,76415.05,0.0,0.61963,0.00027,12.93994]
[1779201675370,41.48,76415.05,0.0,0.61963,0.00027,12.93994]
[1779201676291,41.48,76413.69,0.0,0.61927,0.00027,12.94351]
[1779201676294,41.48,76413.69,0.0,0.61927,0.00027,12.94351]
[1779201676457,41.48,76413.69,0.0,0.61926,0.00027,12.94355]
[1779201680330,41.49,76414.64,0.0,0.61951,0.00027,12.94116]
[1779201680485,41.49,76411.14,0.0,0.61856,0.00027,12.95035]
[1779201685809,41.49,76412.3,0.0,0.61886,0.00027,12.94747]
[1779201685814,41.49,76412.3,0.0,0.61886,0.00027,12.94747]
[1779201685819,41.49,76412.3,0.0,0.61886,0.00027,12.94747]
[1779201685855,41.5,76411.11,0.0,0.61853,0.00027,12.95061]
[1779201691564,41.5,76409.27,0.0,0.61807,0.00027,12.94881]
[1779201692840,41.5,76409.27,0.0,0.61807,0.00027,12.94881]
[1779201692942,41.5,76408.02,0.0,0.61773,0.00027,12.95204]
[1779201696933,41.5,76407.86,0.0,0.61768,0.00027,12.9525]
[1779201696981,41.51,76410.0,0.0,0.61826,0.00027,12.94698]
[1779201699620,41.51,76402.16,0.0,0.61613,0.00027,12.9672]
[1779201701635,41.51,76404.76,0.0,0.61684,0.00027,12.96056]
[1779201702642,41.51,76410.85,0.0,0.61848,0.00027,12.94484]
[1779201703835,41.51,76410.85,0.0,0.61848,0.00027,12.94484]
[1779201703843,41.51,76410.85,0.0,0.61848,0.00027,12.94484]
[1779201703915,41.51,76415.97,0.0,0.61987,0.00027,12.93146]
[1779201708683,41.51,76425.04,0.0,0.62231,0.00027,12.9074]
[1779201711709,41.51,76431.18,0.0,0.62396,0.00027,12.89082]
[1779201716283,41.51,76479.65,0.0,0.63695,0.00027,12.75204]
[1779201717752,41.5,76477.0,0.0,0.63625,0.00027,12.75992]
[1779201718762,41.5,76463.11,0.0,0.63255,0.00027,12.80077]
[1779201720773,41.5,76469.7,0.0,0.63431,0.00027,12.7814]
[1779201721781,41.5,76477.34,0.0,0.63635,0.00027,12.75874]
[1779201722789,41.5,76482.42,0.0,0.63771,0.00027,12.74339]
[1779201723795,41.5,76490.11,0.0,0.63975,0.00027,12.71998]
[1779201724801,41.49,76495.78,0.0,0.64126,0.00026,12.70249]
[1779201727825,41.49,76486.72,0.0,0.63886,0.00027,12.73022]
[1779201730846,41.49,76482.25,0.0,0.63769,0.00027,12.74356]
[1779201734875,41.48,76475.07,0.0,0.63579,0.00027,12.76492]
[1779201739911,41.47,76477.4,0.0,0.63645,0.00027,12.75759]
[1779201742932,41.47,76469.48,0.0,0.63435,0.00027,12.78092]
[1779201744945,41.46,76463.77,0.0,0.63284,0.00027,12.7975]
[1779201749981,41.45,76454.44,0.0,0.63037,0.00027,12.82413]
[1779201755018,41.44,76455.63,0.0,0.63077,0.00027,12.8136]
[1779201760057,41.44,76454.72,0.0,0.63055,0.00027,12.81599]
[1779201762069,41.43,76474.86,0.0,0.63595,0.00027,12.75688]
[1779201763079,41.43,76484.51,0.0,0.63853,0.00027,12.72777]
[1779201765094,41.43,76472.97,0.0,0.63546,0.00027,12.76238]
[1779201767109,41.42,76467.18,0.0,0.63392,0.00027,12.7794]
[1779201770134,41.42,76474.45,0.0,0.63587,0.00027,12.75773]
[1779201771138,41.42,76481.78,0.0,0.63784,0.00027,12.73558]
[1779201776176,41.41,76479.55,0.0,0.63727,0.00027,12.74201]
[1779201781209,41.4,76479.05,0.0,0.63717,0.00027,12.74317]
[1779201783223,41.4,76485.33,0.0,0.63885,0.00027,12.724]
[1779201788259,41.39,76488.15,0.0,0.63963,0.00027,12.71502]
[1779201791282,41.38,76493.78,0.0,0.64114,0.00027,12.69749]
[1779201793295,41.38,76510.26,0.0,0.64552,0.00026,12.64561]
[1779201794303,41.38,76510.44,0.0,0.64557,0.00026,12.645]
[1779201796316,41.38,76502.82,0.0,0.64356,0.00027,12.66908]
[1779201798330,41.35,76496.05,0.0,0.64183,0.00027,12.6894]
[1779201803365,41.3,76490.13,0.0,0.64041,0.00027,12.70587]
[1779201804372,41.3,76477.24,0.0,0.63698,0.00027,12.74514]
[1779201809406,41.29,76471.6,0.0,0.63549,0.00027,12.76177]
[1779201814443,41.29,76470.93,0.0,0.6354,0.00027,12.75662]
[1779201817004,41.28,76483.89,0.0,0.63888,0.00027,12.71731]
[1779201818470,41.28,76486.05,0.0,0.63947,0.00027,12.71053]
[1779201823504,41.27,76478.0,0.0,0.63734,0.00027,12.73473]
[1779201827074,41.26,76471.64,0.0,0.63566,0.00027,12.75365]
[1779201832569,41.25,76461.87,0.0,0.63307,0.00027,12.78216]
[1779201833585,41.25,76452.09,0.0,0.63044,0.00027,12.81056]
[1779201834584,41.25,76444.08,0.0,0.62829,0.00027,12.83341]
[1779201835590,41.24,76442.29,0.0,0.62781,0.00027,12.83842]
[1779201837144,41.24,76424.27,0.0,0.62293,0.00027,12.88828]
[1779201837604,41.24,76424.27,0.0,0.62293,0.00027,12.88824]
[1779201838612,41.24,76423.37,0.0,0.62269,0.00027,12.89063]
[1779201843647,41.23,76424.45,0.0,0.62301,0.00027,12.88748]
[1779201844656,41.23,76415.52,0.0,0.62058,0.00027,12.91147]
[1779201845665,41.23,76417.47,0.0,0.62112,0.00027,12.90621]
[1779201847222,41.23,76426.9,0.0,0.62369,0.00027,12.8806]
[1779201852714,41.22,76426.55,0.0,0.62361,0.00027,12.88136]
[1779201857747,41.21,76421.76,0.0,0.62234,0.00027,12.89416]
[1779201862785,41.2,76407.85,0.0,0.61857,0.00027,12.931]
[1779201863790,41.2,76404.64,0.0,0.61769,0.00027,12.93935]
[1779201868827,41.2,76402.76,0.0,0.6172,0.00027,12.94405]
[1779201870840,41.19,76394.66,0.0,0.61499,0.00027,12.96476]
[1779201875877,41.18,76394.2,0.0,0.61494,0.00027,12.95894]
[1779201881255,41.18,76390.31,0.0,0.61389,0.00027,12.96863]
[1779201881446,41.18,76381.84,0.0,0.61157,0.00027,12.98974]
[1779201882924,41.18,76377.78,0.0,0.61045,0.00027,12.99974]
[1779201884159,41.18,76377.78,0.0,0.61045,0.00027,12.99974]
[1779201884167,41.18,76377.78,0.0,0.61045,0.00027,12.99974]
[1779201884260,41.18,76385.72,0.0,0.61263,0.00027,12.98017]
[1779201887503,41.17,76397.6,0.0,0.61591,0.00027,12.94993]
[1779201890984,41.16,76403.88,0.0,0.61764,0.00027,12.93357]
[1779201896019,41.16,76398.95,0.0,0.61631,0.00027,12.94616]
[1779201899039,41.15,76390.28,0.0,0.61394,0.00027,12.96814]
[1779201903096,41.15,76388.03,0.0,0.61334,0.00027,12.97366]
[1779201903474,41.14,76385.85,0.0,0.61275,0.00027,12.97901]
[1779201908104,41.14,76381.08,0.0,0.61145,0.00027,12.99078]
[1779201910198,41.14,76382.98,0.0,0.61197,0.00027,12.98609]
[1779201910203,41.14,76382.98,0.0,0.61197,0.00027,12.98609]
[1779201910219,41.14,76382.98,0.0,0.61197,0.00027,12.98609]
[1779201910242,41.14,76389.07,0.0,0.61364,0.00027,12.97089]
[1779201912807,41.14,76394.5,0.0,0.61513,0.00027,12.9571]
[1779201913138,41.14,76387.1,0.0,0.61311,0.00027,12.97576]
[1779201914144,41.14,76383.2,0.0,0.61203,0.00027,12.9855]
[1779201917167,41.14,76388.19,0.0,0.6134,0.00027,12.97309]
[1779201918219,41.14,76388.19,0.0,0.6134,0.00027,12.97309]
[1779201918224,41.14,76388.19,0.0,0.6134,0.00027,12.97309]
[1779201918318,41.14,76394.41,0.0,0.61511,0.00027,12.95732]
[1779201923210,41.13,76403.99,0.0,0.61775,0.00027,12.93244]
[1779201928245,41.13,76399.92,0.0,0.61666,0.00027,12.94281]
[1779201929250,41.12,76392.78,0.0,0.6147,0.00027,12.96107]
[1779201934286,41.11,76401.35,0.0,0.61713,0.00027,12.93204]
[1779201938814,41.11,76401.33,0.0,0.61714,0.00027,12.93191]
[1779201939481,41.11,76376.71,0.0,0.61037,0.00028,12.99403]
[1779201941338,41.11,76372.38,0.0,0.60918,0.00028,13.00457]
[1779201943349,41.11,76367.05,0.0,0.60771,0.00028,13.01738]
[1779201944356,41.11,76373.19,0.0,0.6094,0.00028,13.00264]
[1779201947168,41.11,76373.18,0.0,0.60939,0.00028,13.00269]
[1779201947377,41.11,76368.11,0.0,0.60799,0.00028,13.0149]
[1779201948189,41.11,76368.11,0.0,0.60799,0.00028,13.0149]
[1779201948229,41.11,76368.11,0.0,0.60799,0.00028,13.0149]
[1779201948385,41.11,76358.58,0.0,0.60536,0.00028,13.03741]
[1779201949391,41.11,76344.78,0.0,0.60154,0.00028,13.06897]
[1779201951159,41.11,76338.96,0.0,0.59993,0.00028,13.08191]
[1779201951405,41.11,76338.82,0.0,0.59989,0.00028,13.0822]
[1779201951783,41.11,76338.82,0.0,0.59989,0.00028,13.0822]
[1779201952412,41.11,76334.26,0.0,0.59863,0.00028,13.09218]
[1779201953428,41.11,76331.74,0.0,0.59793,0.00028,13.09763]
[1779201954430,41.11,76329.05,0.0,0.59719,0.00028,13.1034]
[1779201957318,41.11,76330.94,0.0,0.59771,0.00028,13.09932]
[1779201957449,41.1,76336.25,0.0,0.59919,0.00028,13.08776]
[1779201962496,41.1,76334.41,0.0,0.59869,0.00028,13.0917]
[1779201963420,41.1,76334.41,0.0,0.59869,0.00028,13.0917]
[1779201963490,41.1,76334.41,0.0,0.59869,0.00028,13.0917]
[1779201963512,41.1,76334.41,0.0,0.59869,0.00028,13.0917]
[1779201963499,41.1,76332.36,0.0,0.59812,0.00028,13.09614]
[1779201963612,41.1,76332.36,0.0,0.59812,0.00028,13.09614]
[1779201964505,41.1,76311.5,0.0,0.59231,0.00028,13.13993]
[1779201965295,41.1,76311.5,0.0,0.59231,0.00028,13.13993]
[1779201965513,41.1,76307.95,0.0,0.59133,0.00028,13.14708]
[1779201966520,41.1,76300.89,0.0,0.58935,0.00028,13.16112]
[1779201967527,41.1,76296.29,0.0,0.58807,0.00028,13.1701]
[1779201967662,41.1,76296.29,0.0,0.58807,0.00028,13.1701]
[1779201968535,41.1,76296.25,0.0,0.58805,0.00028,13.17018]
[1779201969970,41.1,76295.97,0.0,0.58797,0.00028,13.17073]
[1779201970494,41.1,76295.97,0.0,0.58797,0.00028,13.17073]
[1779201970548,41.1,76291.63,0.0,0.58676,0.00028,13.17906]
[1779201972562,41.1,76287.12,0.0,0.5855,0.00028,13.18758]
[1779201973193,41.1,76287.12,0.0,0.5855,0.00028,13.18758]
[1779201973556,41.1,76287.12,0.0,0.5855,0.00028,13.18758]
[1779201973576,41.1,76287.7,0.0,0.58566,0.00028,13.18649]
[1779201973745,41.1,76287.7,0.0,0.58566,0.00028,13.18649]
[1779201974576,41.1,76277.7,0.0,0.58285,0.00028,13.20495]
[1779201975132,41.1,76277.7,0.0,0.58285,0.00028,13.20495]
[1779201975197,41.1,76277.7,0.0,0.58285,0.00028,13.20495]
[1779201975597,41.1,76277.7,0.0,0.58285,0.00028,13.20495]
[1779201975582,41.1,76272.44,0.0,0.58138,0.00028,13.21439]
[1779201975612,41.1,76272.44,0.0,0.58138,0.00028,13.21439]
[1779201976592,41.1,76262.03,0.0,0.57845,0.00028,13.23253]
[1779201977139,41.1,76262.03,0.0,0.57845,0.00028,13.23253]
[1779201977166,41.1,76262.03,0.0,0.57845,0.00028,13.23253]
[1779201977597,41.09,76260.5,0.0,0.57803,0.00028,13.23512]
[1779201977964,41.09,76260.5,0.0,0.57803,0.00028,13.23512]
[1779201978229,41.09,76260.5,0.0,0.57803,0.00028,13.23512]
[1779201978322,41.09,76260.5,0.0,0.57803,0.00028,13.23512]
[1779201978603,41.09,76252.2,0.0,0.57569,0.00028,13.249]
[1779201978906,41.09,76245.79,0.0,0.57388,0.00028,13.25941]
[1779201979805,41.09,76241.8,0.0,0.57276,0.00028,13.26573]
[1779201980976,41.09,76241.8,0.0,0.57276,0.00028,13.26573]
[1779201981169,41.09,76248.1,0.0,0.57454,0.00028,13.25565]
[1779201981702,41.09,76248.1,0.0,0.57454,0.00028,13.25565]
[1779201981909,41.09,76248.1,0.0,0.57454,0.00028,13.25565]
[1779201982201,41.09,76258.28,0.0,0.57741,0.00028,13.2388]
[1779201983405,41.08,76270.86,0.0,0.58096,0.00028,13.21704]
[1779201985466,41.08,76273.74,0.0,0.58177,0.00028,13.21189]
[1779201988027,41.08,76274.08,0.0,0.58187,0.00028,13.21127]
[1779201988083,41.08,76268.34,0.0,0.58026,0.00028,13.22143]
[1779201988920,41.08,76268.34,0.0,0.58026,0.00028,13.22143]
[1779201989085,41.08,76268.34,0.0,0.58026,0.00028,13.22143]
[1779201989089,41.08,76268.34,0.0,0.58026,0.00028,13.22143]
[1779201989435,41.08,76275.55,0.0,0.58229,0.00028,13.20859]
[1779201991162,41.08,76275.55,0.0,0.58229,0.00028,13.20859]
[1779201991245,41.08,76286.19,0.0,0.58531,0.00028,13.18239]
[1779201991694,41.08,76286.19,0.0,0.58531,0.00028,13.18238]
[1779201993369,41.08,76286.19,0.0,0.58531,0.00028,13.18238]
[1779201993410,41.08,76289.09,0.0,0.58613,0.00028,13.17693]
[1779201994716,41.08,76285.41,0.0,0.58509,0.00028,13.18384]
[1779201996356,41.08,76285.41,0.0,0.58509,0.00028,13.18384]
[1779201996372,41.08,76281.49,0.0,0.58399,0.00028,13.1911]
[1779201998313,41.08,76277.84,0.0,0.58297,0.00028,13.19777]
[1779202000121,41.08,76277.84,0.0,0.58297,0.00028,13.19777]
[1779202000158,41.07,76279.69,0.0,0.58349,0.00028,13.19438]
[1779202005794,41.07,76280.25,0.0,0.58366,0.00028,13.1933]
[1779202008383,41.07,76286.75,0.0,0.58548,0.00028,13.18122]
[1779202010828,41.07,76284.23,0.0,0.58478,0.00028,13.18591]
[1779202011835,41.07,76281.54,0.0,0.58403,0.00028,13.19089]
[1779202014859,41.06,76283.85,0.0,0.58468,0.00028,13.18658]
[1779202015863,41.06,76286.88,0.0,0.58553,0.00028,13.18091]
[1779202016869,41.06,76281.37,0.0,0.58398,0.00028,13.19115]
[1779202021523,41.06,76279.7,0.0,0.58352,0.00028,13.19416]
[1779202021624,41.06,76275.14,0.0,0.58224,0.00028,13.20243]
[1779202022913,41.06,76270.51,0.0,0.58094,0.00028,13.21069]
[1779202025449,41.05,76273.06,0.0,0.58167,0.00028,13.20609]
[1779202029962,41.05,76285.76,0.0,0.58525,0.00028,13.18278]
[1779202030967,41.05,76289.1,0.0,0.58619,0.00028,13.17648]
[1779202032464,41.05,76289.1,0.0,0.58619,0.00028,13.17648]
[1779202033524,41.05,76290.34,0.0,0.58654,0.00028,13.17412]
[1779202033624,41.05,76291.34,0.0,0.58682,0.00028,13.17221]
[1779202033952,41.05,76291.34,0.0,0.58682,0.00028,13.17221]
[1779202034480,41.05,76291.34,0.0,0.58682,0.00028,13.17221]
[1779202034551,41.05,76295.75,0.0,0.58805,0.00028,13.16372]
[1779202036080,41.05,76296.35,0.0,0.58822,0.00028,13.16256]
[1779202036116,41.05,76291.06,0.0,0.58674,0.00028,13.17274]
[1779202038434,41.05,76291.06,0.0,0.58674,0.00028,13.17274]
[1779202038506,41.04,76284.96,0.0,0.58503,0.00028,13.18424]
[1779202039659,41.04,76279.96,0.0,0.58362,0.00028,13.19349]
[1779202040620,41.04,76279.96,0.0,0.58362,0.00028,13.19349]
[1779202041617,41.04,76279.96,0.0,0.58362,0.00028,13.19349]
[1779202041625,41.04,76271.38,0.0,0.58121,0.00028,13.20896]
[1779202041946,41.04,76271.38,0.0,0.58121,0.00028,13.20896]
[1779202042327,41.04,76267.51,0.0,0.58012,0.00028,13.21579]
[1779202043601,41.04,76260.72,0.0,0.57821,0.00028,13.22754]
[1779202044167,41.04,76256.38,0.0,0.57699,0.00028,13.23488]
[1779202045222,41.04,76249.46,0.0,0.57503,0.00028,13.24634]
[1779202045777,41.04,76249.46,0.0,0.57503,0.00028,13.24634]
[1779202046076,41.04,76249.41,0.0,0.57502,0.00028,13.24642]
[1779202047785,41.04,76247.17,0.0,0.57439,0.00028,13.25006]
[1779202048672,41.04,76240.45,0.0,0.57249,0.00028,13.26077]
[1779202050962,41.04,76238.44,0.0,0.57192,0.00028,13.26392]
[1779202051110,41.04,76239.19,0.0,0.57216,0.00028,13.25613]
[1779202053477,41.04,76239.62,0.0,0.57228,0.00028,13.25546]
[1779202053507,41.04,76240.21,0.0,0.57245,0.00028,13.25455]
[1779202055142,41.04,76248.73,0.0,0.57486,0.00028,13.24091]
[1779202056147,41.04,76251.61,0.0,0.57567,0.00028,13.2362]
[1779202058163,41.05,76248.55,0.0,0.5748,0.00028,13.24127]
[1779202058749,41.05,76248.55,0.0,0.5748,0.00028,13.24127]
[1779202062269,41.05,76248.58,0.0,0.5748,0.00028,13.24124]
[1779202062274,41.05,76248.58,0.0,0.5748,0.00028,13.24124]
[1779202062280,41.05,76241.49,0.0,0.5728,0.00028,13.25261]
[1779202064456,41.05,76241.07,0.0,0.57268,0.00028,13.25327]
[1779202064514,41.05,76240.08,0.0,0.5724,0.00028,13.25481]
[1779202067455,41.05,76238.63,0.0,0.57199,0.00028,13.25709]
[1779202067533,41.05,76239.83,0.0,0.57233,0.00028,13.25523]
[1779202070261,41.05,76240.64,0.0,0.57256,0.00028,13.25397]
[1779202070272,41.05,76240.64,0.0,0.57256,0.00028,13.25397]
[1779202070283,41.05,76239.09,0.0,0.57211,0.00028,13.25641]
[1779202072262,41.05,76232.78,0.0,0.57033,0.00028,13.26613]
[1779202074277,41.05,76236.46,0.0,0.57137,0.00028,13.26048]
[1779202075283,41.05,76245.29,0.0,0.57388,0.00028,13.24651]
[1779202077296,41.04,76247.9,0.0,0.57462,0.00028,13.24229]
[1779202077863,41.04,76247.9,0.0,0.57462,0.00028,13.24229]
[1779202078304,41.04,76248.25,0.0,0.57472,0.00028,13.24173]
[1779202079681,41.04,76248.25,0.0,0.57472,0.00028,13.24173]
[1779202079842,41.05,76250.45,0.0,0.57534,0.00028,13.23813]
[1779202080641,41.05,76250.45,0.0,0.57534,0.00028,13.23813]
[1779202080652,41.05,76250.45,0.0,0.57534,0.00028,13.23813]
[1779202080710,41.05,76250.45,0.0,0.57534,0.00028,13.23813]
[1779202080720,41.05,76231.89,0.0,0.57009,0.00028,13.26742]
[1779202080895,41.05,76231.89,0.0,0.57009,0.00028,13.26742]
[1779202081327,41.05,76231.87,0.0,0.57008,0.00028,13.26746]
[1779202082333,41.05,76223.93,0.0,0.56783,0.00028,13.27929]
[1779202082899,41.05,76223.93,0.0,0.56783,0.00028,13.27929]
[1779202083058,41.05,76223.93,0.0,0.56783,0.00028,13.27929]
[1779202083064,41.05,76223.93,0.0,0.56783,0.00028,13.27929]
[1779202083340,41.05,76223.63,0.0,0.56774,0.00028,13.27974]
[1779202084013,41.05,76223.63,0.0,0.56774,0.00028,13.27974]
[1779202084036,41.05,76223.63,0.0,0.56774,0.00028,13.27974]
[1779202084206,41.05,76223.63,0.0,0.56774,0.00028,13.27974]
[1779202084370,41.05,76223.63,0.0,0.56774,0.00028,13.27974]
[1779202084471,41.05,76207.43,0.0,0.56314,0.00028,13.30252]
[1779202085033,41.05,76207.43,0.0,0.56314,0.00028,13.30252]
[1779202085356,41.05,76207.65,0.0,0.5632,0.00028,13.30223]
[1779202086083,41.05,76207.65,0.0,0.5632,0.00028,13.30223]
[1779202086520,41.05,76207.65,0.0,0.5632,0.00028,13.30223]
[1779202086587,41.05,76183.11,0.0,0.55622,0.00029,13.33337]
[1779202087696,41.05,76183.11,0.0,0.55622,0.00029,13.33337]
[1779202088403,41.05,76185.24,0.0,0.55683,0.00028,13.33083]
[1779202089165,41.05,76185.24,0.0,0.55683,0.00028,13.33083]
[1779202091368,41.05,76186.07,0.0,0.55706,0.00028,13.32983]
[1779202091667,41.05,76185.61,0.0,0.55693,0.00028,13.33038]
[1779202093416,41.05,76179.51,0.0,0.55519,0.00029,13.33759]
[1779202094419,41.05,76177.11,0.0,0.55451,0.00029,13.34035]
[1779202095428,41.05,76180.04,0.0,0.55534,0.00029,13.33697]
[1779202096434,41.05,76186.71,0.0,0.55725,0.00028,13.32905]
[1779202098448,41.05,76189.24,0.0,0.55797,0.00028,13.32596]
[1779202099455,41.05,76181.75,0.0,0.55583,0.00029,13.33496]
[1779202100613,41.05,76181.75,0.0,0.55583,0.00029,13.33496]
[1779202100675,41.05,76170.46,0.0,0.55261,0.00029,13.3478]
[1779202101646,41.05,76170.46,0.0,0.55261,0.00029,13.3478]
[1779202101748,41.06,76162.24,0.0,0.55026,0.00029,13.35664]
[1779202102142,41.06,76162.24,0.0,0.55026,0.00029,13.35664]
[1779202102267,41.06,76162.24,0.0,0.55026,0.00029,13.35664]
[1779202102479,41.06,76161.29,0.0,0.54999,0.00029,13.35763]
[1779202103283,41.06,76161.29,0.0,0.54999,0.00029,13.35763]
[1779202103485,41.06,76129.12,0.0,0.54078,0.00029,13.38739]
[1779202104557,41.06,76129.12,0.0,0.54078,0.00029,13.38739]
[1779202104653,41.06,76129.12,0.0,0.54078,0.00029,13.38739]
[1779202104680,41.06,76096.84,0.0,0.53152,0.00029,13.41007]
[1779202105511,41.06,76096.84,0.0,0.53152,0.00029,13.41007]
[1779202105620,41.06,76096.84,0.0,0.53152,0.00029,13.41007]
[1779202105635,41.06,76095.79,0.0,0.53121,0.00029,13.41068]
[1779202106524,41.07,76095.57,0.0,0.53115,0.00029,13.41081]
[1779202107122,41.07,76095.57,0.0,0.53115,0.00029,13.41081]
[1779202107150,41.07,76095.57,0.0,0.53115,0.00029,13.41081]
[1779202107537,41.07,76091.97,0.0,0.53012,0.00029,13.41286]
[1779202108542,41.07,76087.06,0.0,0.5287,0.00029,13.4155]
[1779202108792,41.07,76087.06,0.0,0.5287,0.00029,13.4155]
[1779202108828,41.07,76087.06,0.0,0.5287,0.00029,13.4155]
[1779202109547,41.06,76088.44,0.0,0.5291,0.00029,13.41477]
[1779202111282,41.06,76086.59,0.0,0.52857,0.00029,13.41574]
[1779202111327,41.06,76086.59,0.0,0.52857,0.00029,13.41574]
[1779202111561,41.06,76086.37,0.0,0.52852,0.00029,13.40932]
[1779202112231,41.06,76086.37,0.0,0.52852,0.00029,13.40932]
[1779202112269,41.06,76086.37,0.0,0.52852,0.00029,13.40932]
[1779202112569,41.06,76087.68,0.0,0.5289,0.00029,13.40864]
[1779202112851,41.06,76087.68,0.0,0.5289,0.00029,13.40864]
[1779202112909,41.06,76087.68,0.0,0.5289,0.00029,13.40864]
[1779202113115,41.06,76087.68,0.0,0.5289,0.00029,13.40864]
[1779202113165,41.06,76087.68,0.0,0.5289,0.00029,13.40864]
[1779202113599,41.06,76103.56,0.0,0.53346,0.00029,13.3994]
[1779202114587,41.06,76117.81,0.0,0.53755,0.00029,13.38963]
[1779202115395,41.06,76117.81,0.0,0.53755,0.00029,13.38963]
[1779202115485,41.06,76117.81,0.0,0.53755,0.00029,13.38963]
[1779202115597,41.06,76113.79,0.0,0.5364,0.00029,13.39253]
[1779202116654,41.06,76113.79,0.0,0.5364,0.00029,13.39253]
[1779202116704,41.06,76113.79,0.0,0.5364,0.00029,13.39253]
[1779202116682,41.07,76130.8,0.0,0.54127,0.00029,13.3795]
[1779202117229,41.07,76130.8,0.0,0.54127,0.00029,13.3795]
[1779202117263,41.07,76130.8,0.0,0.54127,0.00029,13.3795]
[1779202117274,41.07,76130.8,0.0,0.54127,0.00029,13.3795]
[1779202117315,41.07,76130.8,0.0,0.54127,0.00029,13.3795]
[1779202117616,41.08,76130.21,0.0,0.54109,0.00029,13.38001]
[1779202118624,41.08,76141.42,0.0,0.5443,0.00029,13.37037]
[1779202119356,41.08,76141.42,0.0,0.5443,0.00029,13.37037]
[1779202119421,41.08,76141.42,0.0,0.5443,0.00029,13.37037]
[1779202119629,41.07,76143.33,0.0,0.54485,0.00029,13.36863]
[1779202120718,41.07,76143.33,0.0,0.54485,0.00029,13.36863]
[1779202120744,41.07,76155.96,0.0,0.54847,0.00029,13.35657]
[1779202122157,41.07,76156.06,0.0,0.54849,0.00029,13.35647]
[1779202122252,41.07,76156.06,0.0,0.54849,0.00029,13.35647]
[1779202122662,41.07,76158.34,0.0,0.54915,0.00029,13.35417]
[1779202125024,41.07,76157.03,0.0,0.54877,0.00029,13.3555]
[1779202125772,41.07,76161.67,0.0,0.5501,0.00029,13.35076]
[1779202126084,41.07,76161.67,0.0,0.5501,0.00029,13.35076]
[1779202126189,41.07,76161.67,0.0,0.5501,0.00029,13.35076]
[1779202127638,41.07,76162.15,0.0,0.55023,0.00029,13.35026]
[1779202127739,41.07,76175.01,0.0,0.55391,0.00029,13.3363]
[1779202128650,41.07,76175.01,0.0,0.55391,0.00029,13.3363]
[1779202128748,41.07,76176.35,0.0,0.55429,0.00029,13.33478]
[1779202130780,41.07,76163.04,0.0,0.55049,0.00029,13.34933]
[1779202131758,41.08,76158.48,0.0,0.54918,0.00029,13.35404]
[1779202131839,41.08,76158.48,0.0,0.54918,0.00029,13.35404]
[1779202132733,41.08,76158.94,0.0,0.54931,0.00029,13.35358]
[1779202133158,41.08,76158.94,0.0,0.54931,0.00029,13.35358]
[1779202133740,41.08,76143.37,0.0,0.54486,0.00029,13.36861]
[1779202134768,41.08,76164.41,0.0,0.55088,0.00029,13.3479]
[1779202135590,41.08,76164.41,0.0,0.55088,0.00029,13.3479]
[1779202135760,41.08,76164.98,0.0,0.55104,0.00029,13.3473]
[1779202136167,41.08,76164.98,0.0,0.55104,0.00029,13.3473]
[1779202136459,41.08,76164.98,0.0,0.55104,0.00029,13.3473]
[1779202136766,41.08,76161.61,0.0,0.55008,0.00029,13.35084]
[1779202137775,41.08,76154.15,0.0,0.54794,0.00029,13.35838]
[1779202140898,41.08,76154.52,0.0,0.54805,0.00029,13.35802]
[1779202141829,41.08,76157.26,0.0,0.54884,0.00029,13.35527]
[1779202142006,41.08,76157.26,0.0,0.54884,0.00029,13.35527]
[1779202142574,41.08,76157.26,0.0,0.54884,0.00029,13.35527]
[1779202142670,41.08,76159.19,0.0,0.54939,0.00029,13.35332]
[1779202144588,41.08,76159.19,0.0,0.54939,0.00029,13.35332]
[1779202144689,41.07,76169.6,0.0,0.55236,0.00029,13.3423]
[1779202146577,41.07,76169.6,0.0,0.55236,0.00029,13.3423]
[1779202146592,41.07,76170.12,0.0,0.55251,0.00029,13.34174]
[1779202147494,41.07,76173.21,0.0,0.55339,0.00029,13.33832]
[1779202148158,41.07,76173.21,0.0,0.55339,0.00029,13.33832]
[1779202148449,41.07,76173.21,0.0,0.55339,0.00029,13.33832]
[1779202148828,41.08,76184.48,0.0,0.5566,0.00028,13.32531]
[1779202149506,41.08,76192.6,0.0,0.55892,0.00028,13.31539]
[1779202151547,41.08,76193.86,0.0,0.55928,0.00028,13.31381]
[1779202151761,41.07,76195.64,0.0,0.55978,0.00028,13.31155]
[1779202154785,41.07,76191.66,0.0,0.55865,0.00028,13.31654]
[1779202155066,41.07,76191.66,0.0,0.55865,0.00028,13.31654]
[1779202155823,41.07,76184.78,0.0,0.55669,0.00028,13.32493]
[1779202157584,41.07,76184.78,0.0,0.55669,0.00028,13.32493]
[1779202157624,41.07,76178.06,0.0,0.55478,0.00029,13.33281]
[1779202158101,41.07,76175.45,0.0,0.55403,0.00029,13.33579]
[1779202159576,41.07,76177.99,0.0,0.55476,0.00029,13.33289]
[1779202161077,41.07,76177.99,0.0,0.55476,0.00029,13.33289]
[1779202161178,41.07,76169.91,0.0,0.55245,0.00029,13.34195]
[1779202163430,41.07,76169.38,0.0,0.5523,0.00029,13.34253]
[1779202163755,41.07,76169.1,0.0,0.55222,0.00029,13.34284]
[1779202165460,41.07,76169.1,0.0,0.55222,0.00029,13.34284]
[1779202165528,41.07,76167.76,0.0,0.55184,0.00029,13.34429]
[1779202166643,41.07,76180.36,0.0,0.55543,0.00029,13.33014]
[1779202167543,41.07,76180.36,0.0,0.55543,0.00029,13.33014]
[1779202167706,41.07,76188.17,0.0,0.55766,0.00028,13.32083]
[1779202169648,41.07,76178.75,0.0,0.55498,0.00029,13.332]
[1779202171607,41.07,76187.27,0.0,0.55743,0.00029,13.31533]
[1779202172781,41.07,76190.47,0.0,0.55834,0.00028,13.31141]
[1779202174687,41.07,76200.43,0.0,0.56118,0.00028,13.29876]
[1779202176580,41.07,76200.43,0.0,0.56118,0.00028,13.29876]
[1779202176627,41.07,76202.17,0.0,0.56168,0.00028,13.29648]
[1779202177508,41.07,76202.17,0.0,0.56168,0.00028,13.29648]
[1779202177521,41.07,76202.17,0.0,0.56168,0.00028,13.29648]
[1779202177562,41.07,76202.17,0.0,0.56168,0.00028,13.29648]
[1779202177623,41.07,76203.92,0.0,0.56217,0.00028,13.29416]
[1779202178296,41.07,76203.92,0.0,0.56217,0.00028,13.29416]
[1779202178316,41.07,76203.92,0.0,0.56217,0.00028,13.29416]
[1779202178577,41.07,76203.92,0.0,0.56217,0.00028,13.29416]
[1779202178624,41.07,76211.24,0.0,0.56426,0.00028,13.28427]
[1779202178895,41.07,76211.24,0.0,0.56426,0.00028,13.28427]
[1779202179722,41.07,76213.48,0.0,0.56489,0.00028,13.28117]
[1779202180347,41.07,76213.48,0.0,0.56489,0.00028,13.28117]
[1779202180559,41.07,76213.11,0.0,0.56479,0.00028,13.28168]
[1779202182127,41.07,76213.16,0.0,0.5648,0.00028,13.28162]
[1779202182170,41.07,76213.16,0.0,0.5648,0.00028,13.28162]
[1779202182181,41.07,76213.16,0.0,0.5648,0.00028,13.28162]
[1779202182380,41.07,76213.16,0.0,0.5648,0.00028,13.28162]
[1779202182482,41.07,76212.07,0.0,0.56449,0.00028,13.28314]
[1779202183595,41.07,76212.07,0.0,0.56449,0.00028,13.28314]
[1779202183695,41.07,76209.91,0.0,0.56387,0.00028,13.28612]
[1779202187599,41.07,76208.53,0.0,0.56348,0.00028,13.28801]
[1779202187820,41.07,76208.53,0.0,0.56348,0.00028,13.28801]
[1779202187700,41.07,76207.63,0.0,0.56322,0.00028,13.28924]
[1779202188179,41.07,76207.63,0.0,0.56322,0.00028,13.28924]
[1779202189794,41.07,76201.48,0.0,0.56147,0.00028,13.29743]
[1779202192206,41.07,76198.73,0.0,0.56069,0.00028,13.30101]
[1779202196376,41.08,76199.55,0.0,0.56092,0.00028,13.29995]
[1779202198665,41.08,76199.61,0.0,0.56094,0.00028,13.29988]
[1779202198751,41.08,76197.55,0.0,0.56035,0.00028,13.30254]
[1779202202276,41.08,76201.81,0.0,0.56156,0.00028,13.297]
[1779202204290,41.08,76204.78,0.0,0.56241,0.00028,13.29308]
[1779202206304,41.08,76201.1,0.0,0.56136,0.00028,13.29794]
[1779202207484,41.08,76194.77,0.0,0.55956,0.00028,13.30608]
[1779202208744,41.08,76189.88,0.0,0.55817,0.00028,13.31218]
[1779202209336,41.07,76190.0,0.0,0.5582,0.00028,13.31202]
[1779202210339,41.07,76183.96,0.0,0.55648,0.00029,13.31934]
[1779202212537,41.07,76190.56,0.0,0.55836,0.00028,13.31133]
[1779202213503,41.07,76194.35,0.0,0.55944,0.00028,13.3066]
[1779202215161,41.07,76195.18,0.0,0.55968,0.00028,13.30554]
[1779202215374,41.07,76195.18,0.0,0.55968,0.00028,13.30554]
[1779202217867,41.07,76197.58,0.0,0.56036,0.00028,13.30247]
[1779202220409,41.07,76193.91,0.0,0.55932,0.00028,13.30713]
[1779202222422,41.07,76190.27,0.0,0.55829,0.00028,13.31166]
[1779202223431,41.07,76186.28,0.0,0.55715,0.00029,13.31653]
[1779202225821,41.07,76191.21,0.0,0.55855,0.00028,13.31049]
[1779202227908,41.07,76206.33,0.0,0.56286,0.00028,13.29095]
[1779202228807,41.07,76206.33,0.0,0.56286,0.00028,13.29095]
[1779202228900,41.07,76216.57,0.0,0.56577,0.00028,13.27684]
[1779202230479,41.07,76216.01,0.0,0.56561,0.00028,13.27763]
[1779202232492,41.07,76211.6,0.0,0.56438,0.00028,13.27719]
[1779202235516,41.07,76215.68,0.0,0.56554,0.00028,13.27152]
[1779202236456,41.07,76215.68,0.0,0.56554,0.00028,13.27152]
[1779202236523,41.07,76215.65,0.0,0.56553,0.00028,13.27157]
[1779202238536,41.07,76218.73,0.0,0.5664,0.00028,13.26722]
[1779202242572,41.08,76221.71,0.0,0.56724,0.00028,13.26296]
[1779202243472,41.08,76221.71,0.0,0.56724,0.00028,13.26296]
[1779202243517,41.08,76221.71,0.0,0.56724,0.00028,13.26296]
[1779202243642,41.08,76221.71,0.0,0.56724,0.00028,13.26296]
[1779202243832,41.08,76221.71,0.0,0.56724,0.00028,13.26296]
[1779202243866,41.08,76221.71,0.0,0.56724,0.00028,13.26296]
[1779202243861,41.08,76224.68,0.0,0.56808,0.00028,13.25864]
[1779202244578,41.08,76223.63,0.0,0.56778,0.00028,13.26019]
[1779202245658,41.08,76223.63,0.0,0.56778,0.00028,13.26019]
[1779202245803,41.08,76234.16,0.0,0.57077,0.00028,13.24446]
[1779202246318,41.08,76234.16,0.0,0.57077,0.00028,13.24446]
[1779202246596,41.08,76234.04,0.0,0.57073,0.00028,13.24464]
[1779202248065,41.08,76236.03,0.0,0.5713,0.00028,13.24159]
[1779202248610,41.08,76238.23,0.0,0.57192,0.00028,13.23818]
[1779202249170,41.08,76238.23,0.0,0.57192,0.00028,13.23818]
[1779202249618,41.08,76243.44,0.0,0.57339,0.00028,13.22998]
[1779202250135,41.08,76243.44,0.0,0.57339,0.00028,13.22998]
[1779202250162,41.08,76243.44,0.0,0.57339,0.00028,13.22998]
[1779202250625,41.09,76245.82,0.0,0.57406,0.00028,13.22619]
[1779202252747,41.09,76246.08,0.0,0.57413,0.00028,13.22579]
[1779202252828,41.09,76239.5,0.0,0.57227,0.00028,13.23623]
[1779202254820,41.09,76239.5,0.0,0.57227,0.00028,13.23624]
[1779202254875,41.09,76233.13,0.0,0.57047,0.00028,13.24607]
[1779202256962,41.08,76232.36,0.0,0.57025,0.00028,13.24723]
[1779202257529,41.09,76231.7,0.0,0.57006,0.00028,13.24824]
[1779202257693,41.09,76231.7,0.0,0.57006,0.00028,13.24824]
[1779202257742,41.09,76239.69,0.0,0.57233,0.00028,13.23593]
[1779202259548,41.09,76239.64,0.0,0.57231,0.00028,13.236]
[1779202259690,41.09,76241.32,0.0,0.57279,0.00028,13.23336]
[1779202264723,41.08,76237.6,0.0,0.57174,0.00028,13.23917]
[1779202265729,41.08,76241.83,0.0,0.57294,0.00028,13.23253]
[1779202266736,41.08,76246.61,0.0,0.57429,0.00028,13.22489]
[1779202268751,41.08,76238.02,0.0,0.57186,0.00028,13.2385]
[1779202269757,41.08,76234.17,0.0,0.57077,0.00028,13.24445]
[1779202270913,41.08,76227.38,0.0,0.56885,0.00028,13.25467]
[1779202273249,41.08,76225.5,0.0,0.56832,0.00028,13.25744]
[1779202273302,41.08,76225.5,0.0,0.56832,0.00028,13.25744]
[1779202273431,41.08,76225.5,0.0,0.56832,0.00028,13.25744]
[1779202273786,41.08,76223.94,0.0,0.56788,0.00028,13.25971]
[1779202274793,41.08,76216.97,0.0,0.5659,0.00028,13.26974]
[1779202276318,41.08,76216.25,0.0,0.56569,0.00028,13.27077]
[1779202276805,41.08,76219.28,0.0,0.56655,0.00028,13.26647]
[1779202279827,41.08,76215.84,0.0,0.56557,0.00028,13.27136]
[1779202281843,41.08,76211.39,0.0,0.56431,0.00028,13.27756]
[1779202285482,41.08,76213.35,0.0,0.56486,0.00028,13.27485]
[1779202288315,41.08,76215.68,0.0,0.56553,0.00028,13.27159]
[1779202288440,41.08,76215.68,0.0,0.56553,0.00028,13.27159]
[1779202288718,41.08,76215.68,0.0,0.56553,0.00028,13.27159]
[1779202288731,41.08,76215.68,0.0,0.56553,0.00028,13.27159]
[1779202288764,41.08,76215.68,0.0,0.56553,0.00028,13.27159]
[1779202288942,41.08,76215.68,0.0,0.56553,0.00028,13.27159]
[1779202288996,41.08,76224.97,0.0,0.56816,0.00028,13.25823]
[1779202289996,41.08,76224.97,0.0,0.56816,0.00028,13.25823]
[1779202289899,41.08,76225.38,0.0,0.56828,0.00028,13.25764]
[1779202290198,41.08,76225.38,0.0,0.56828,0.00028,13.25764]
[1779202290678,41.08,76225.38,0.0,0.56828,0.00028,13.25764]
[1779202290860,41.08,76225.38,0.0,0.56828,0.00028,13.25764]
[1779202291009,41.08,76230.55,0.0,0.56974,0.00028,13.24994]
[1779202291164,41.08,76230.55,0.0,0.56974,0.00028,13.24994]
[1779202291912,41.08,76230.55,0.0,0.56977,0.00028,13.24333]
[1779202293929,41.08,76226.04,0.0,0.56849,0.00028,13.25005]
[1779202295231,41.08,76224.96,0.0,0.56819,0.00028,13.25164]
[1779202295940,41.08,76226.75,0.0,0.5687,0.00028,13.249]
[1779202297991,41.08,76240.18,0.0,0.5725,0.00028,13.22851]
[1779202298558,41.08,76240.18,0.0,0.5725,0.00028,13.22851]
[1779202298833,41.08,76240.18,0.0,0.5725,0.00028,13.22851]
[1779202298961,41.08,76240.43,0.0,0.57257,0.00028,13.22812]
[1779202299269,41.08,76240.43,0.0,0.57257,0.00028,13.22812]
[1779202299318,41.08,76240.43,0.0,0.57257,0.00028,13.22812]
[1779202299969,41.08,76243.78,0.0,0.57352,0.00028,13.22281]
[1779202300975,41.08,76253.32,0.0,0.57622,0.00028,13.20729]
[1779202301982,41.08,76256.0,0.0,0.57698,0.00028,13.20282]
[1779202302447,41.08,76256.0,0.0,0.57698,0.00028,13.20282]
[1779202302989,41.09,76251.49,0.0,0.5757,0.00028,13.21033]
[1779202303756,41.09,76251.49,0.0,0.5757,0.00028,13.21033]
[1779202303791,41.09,76251.49,0.0,0.5757,0.00028,13.21033]
[1779202303928,41.09,76251.49,0.0,0.5757,0.00028,13.21033]
[1779202303996,41.08,76234.71,0.0,0.57095,0.00028,13.23701]
[1779202305013,41.08,76225.53,0.0,0.56835,0.00028,13.25081]
[1779202305831,41.08,76225.53,0.0,0.56835,0.00028,13.25081]
[1779202305926,41.08,76225.53,0.0,0.56835,0.00028,13.25081]
[1779202305986,41.08,76225.53,0.0,0.56835,0.00028,13.25081]
[1779202305989,41.08,76225.53,0.0,0.56835,0.00028,13.25081]
[1779202306010,41.08,76225.02,0.0,0.5682,0.00028,13.25158]
[1779202306137,41.08,76225.02,0.0,0.5682,0.00028,13.25158]
[1779202306524,41.08,76225.02,0.0,0.5682,0.00028,13.25158]
[1779202307017,41.08,76230.92,0.0,0.56987,0.00028,13.24279]
[1779202307839,41.09,76234.24,0.0,0.57082,0.00028,13.23775]
[1779202310930,41.09,76236.77,0.0,0.57153,0.00028,13.23388]
[1779202316090,41.09,76235.76,0.0,0.57123,0.00028,13.23549]
[1779202321122,41.1,76237.88,0.0,0.57182,0.00028,13.23226]
[1779202324145,41.1,76246.39,0.0,0.57423,0.00028,13.21883]
[1779202325299,41.1,76250.73,0.0,0.57545,0.00028,13.21177]
[1779202326847,41.1,76250.73,0.0,0.57545,0.00028,13.21177]
[1779202327033,41.1,76251.05,0.0,0.57554,0.00028,13.21126]
[1779202327451,41.1,76251.05,0.0,0.57554,0.00028,13.21126]
[1779202327727,41.11,76239.05,0.0,0.57215,0.00028,13.2305]
[1779202328369,41.11,76239.05,0.0,0.57215,0.00028,13.2305]
[1779202328421,41.11,76230.48,0.0,0.56972,0.00028,13.24364]
[1779202329769,41.11,76226.18,0.0,0.5685,0.00028,13.25005]
[1779202330797,41.11,76218.41,0.0,0.56629,0.00028,13.26133]
[1779202331502,41.11,76218.41,0.0,0.56629,0.00028,13.26133]
[1779202331521,41.11,76216.79,0.0,0.56583,0.00028,13.26364]
[1779202333765,41.11,76214.26,0.0,0.56511,0.00028,13.26718]
[1779202337528,41.1,76213.79,0.0,0.56498,0.00028,13.26781]
[1779202337678,41.11,76213.85,0.0,0.565,0.00028,13.26775]
[1779202339974,41.11,76213.85,0.0,0.565,0.00028,13.26775]
[1779202339265,41.11,76207.68,0.0,0.56324,0.00028,13.27623]
[1779202344297,41.11,76206.07,0.0,0.56278,0.00028,13.27841]
[1779202345303,41.11,76208.6,0.0,0.5635,0.00028,13.27499]
[1779202350938,41.11,76208.58,0.0,0.56349,0.00028,13.27502]
[1779202353360,41.11,76218.19,0.0,0.56625,0.00028,13.25507]
[1779202355374,41.11,76216.89,0.0,0.56588,0.00028,13.25692]
[1779202356381,41.11,76210.98,0.0,0.5642,0.00028,13.26516]
[1779202357388,41.12,76215.26,0.0,0.56541,0.00028,13.25923]
[1779202362430,41.12,76212.78,0.0,0.56471,0.00028,13.26271]
[1779202363431,41.12,76208.12,0.0,0.56338,0.00028,13.2691]
[1779202364193,41.12,76208.12,0.0,0.56338,0.00028,13.2691]
[1779202364438,41.12,76207.81,0.0,0.56329,0.00028,13.26952]
[1779202369473,41.12,76207.79,0.0,0.56329,0.00028,13.26955]
[1779202374508,41.12,76214.69,0.0,0.56524,0.00028,13.26008]
[1779202379546,41.13,76213.13,0.0,0.5648,0.00028,13.26228]
[1779202382093,41.13,76213.51,0.0,0.5649,0.00028,13.26176]
[1779202382340,41.13,76211.86,0.0,0.56443,0.00028,13.26405]
[1779202382679,41.13,76211.86,0.0,0.56443,0.00028,13.26405]
[1779202382986,41.13,76211.86,0.0,0.56443,0.00028,13.26405]
[1779202383048,41.13,76203.65,0.0,0.5621,0.00028,13.27515]
[1779202383138,41.13,76203.65,0.0,0.5621,0.00028,13.27515]
[1779202383897,41.13,76203.65,0.0,0.5621,0.00028,13.27515]
[1779202384034,41.13,76203.65,0.0,0.5621,0.00028,13.27515]
[1779202384100,41.13,76180.71,0.0,0.55556,0.00029,13.30372]
[1779202384173,41.13,76180.71,0.0,0.55556,0.00029,13.30372]
[1779202384201,41.13,76180.71,0.0,0.55556,0.00029,13.30372]
[1779202384768,41.13,76180.71,0.0,0.55556,0.00029,13.30372]
[1779202384781,41.13,76180.71,0.0,0.55556,0.00029,13.30372]
[1779202384786,41.13,76180.71,0.0,0.55556,0.00029,13.30372]
[1779202384875,41.13,76176.4,0.0,0.55433,0.00029,13.30869]
[1779202386007,41.13,76176.4,0.0,0.55433,0.00029,13.30869]
[1779202386049,41.13,76173.47,0.0,0.55349,0.00029,13.312]
[1779202386372,41.13,76173.47,0.0,0.55349,0.00029,13.312]
[1779202386909,41.13,76173.47,0.0,0.55349,0.00029,13.312]
[1779202386999,41.13,76163.58,0.0,0.55067,0.00029,13.32272]
[1779202387980,41.13,76163.58,0.0,0.55067,0.00029,13.32272]
[1779202388053,41.13,76162.07,0.0,0.55024,0.00029,13.32429]
[1779202388607,41.12,76161.75,0.0,0.55015,0.00029,13.3246]
[1779202389402,41.12,76161.75,0.0,0.55015,0.00029,13.3246]
[1779202389727,41.12,76161.75,0.0,0.55015,0.00029,13.3246]
[1779202389870,41.12,76148.83,0.0,0.54646,0.00029,13.33744]
[1779202391164,41.12,76148.28,0.0,0.54631,0.00029,13.33795]
[1779202391801,41.12,76148.28,0.0,0.54631,0.00029,13.33795]
[1779202391842,41.11,76134.68,0.0,0.54241,0.00029,13.35017]
[1779202393383,41.12,76134.54,0.0,0.54237,0.00029,13.35029]
[1779202393399,41.12,76134.54,0.0,0.54237,0.00029,13.35029]
[1779202393940,41.12,76129.27,0.0,0.54086,0.00029,13.35468]
[1779202396351,41.12,76127.79,0.0,0.54043,0.00029,13.35589]
[1779202396419,41.12,76127.79,0.0,0.54043,0.00029,13.35589]
[1779202396460,41.12,76127.79,0.0,0.54043,0.00029,13.35589]
[1779202397013,41.12,76128.71,0.0,0.54069,0.00029,13.35515]
[1779202398607,41.12,76128.71,0.0,0.54069,0.00029,13.35515]
[1779202399082,41.12,76137.41,0.0,0.54319,0.00029,13.34784]
[1779202400039,41.12,76134.5,0.0,0.54235,0.00029,13.35034]
[1779202401112,41.12,76129.63,0.0,0.54096,0.00029,13.35441]
[1779202402063,41.12,76132.17,0.0,0.54168,0.00029,13.35231]
[1779202407089,41.12,76130.36,0.0,0.54116,0.00029,13.35382]
[1779202407069,41.13,76123.51,0.0,0.5392,0.00029,13.35929]
[1779202409098,41.13,76126.79,0.0,0.54014,0.00029,13.35671]
[1779202411128,41.13,76124.75,0.0,0.53957,0.00029,13.35177]
[1779202414076,41.13,76135.05,0.0,0.54252,0.00029,13.34333]
[1779202416100,41.13,76137.06,0.0,0.5431,0.00029,13.3416]
[1779202417113,41.13,76139.81,0.0,0.54389,0.00029,13.33919]
[1779202419080,41.13,76145.49,0.0,0.54551,0.00029,13.33404]
[1779202421068,41.13,76147.27,0.0,0.54602,0.00029,13.33238]
[1779202422133,41.13,76147.77,0.0,0.54617,0.00029,13.33191]
[1779202422213,41.13,76147.77,0.0,0.54617,0.00029,13.33191]
[1779202422241,41.13,76147.77,0.0,0.54617,0.00029,13.33191]
[1779202423860,41.13,76151.5,0.0,0.54723,0.00029,13.32834]
[1779202424869,41.13,76151.5,0.0,0.54723,0.00029,13.32834]
[1779202424925,41.13,76151.5,0.0,0.54723,0.00029,13.32834]
[1779202424944,41.13,76151.5,0.0,0.54723,0.00029,13.32834]
[1779202424984,41.13,76151.5,0.0,0.54723,0.00029,13.32834]
[1779202425031,41.13,76148.39,0.0,0.54634,0.00029,13.33132]
[1779202426765,41.13,76148.39,0.0,0.54634,0.00029,13.33132]
[1779202426812,41.13,76148.39,0.0,0.54634,0.00029,13.33132]
[1779202428037,41.13,76149.4,0.0,0.54663,0.00029,13.33036]
[1779202428076,41.13,76149.4,0.0,0.54663,0.00029,13.33036]
[1779202428135,41.13,76152.2,0.0,0.54743,0.00029,13.32767]
[1779202428439,41.13,76152.2,0.0,0.54743,0.00029,13.32767]
[1779202428493,41.13,76152.2,0.0,0.54743,0.00029,13.32767]
[1779202428501,41.13,76152.2,0.0,0.54743,0.00029,13.32767]
[1779202428538,41.13,76152.2,0.0,0.54743,0.00029,13.32767]
[1779202428709,41.13,76152.2,0.0,0.54743,0.00029,13.32767]
[1779202428741,41.13,76152.2,0.0,0.54743,0.00029,13.32767]
[1779202428883,41.13,76152.2,0.0,0.54743,0.00029,13.32767]
[1779202428924,41.13,76165.19,0.0,0.55115,0.00029,13.31445]
[1779202430947,41.13,76165.19,0.0,0.55115,0.00029,13.31445]
[1779202431145,41.13,76165.19,0.0,0.55115,0.00029,13.31445]
[1779202430957,41.13,76177.23,0.0,0.55459,0.00029,13.30117]
[1779202431922,41.13,76177.23,0.0,0.55459,0.00029,13.30117]
[1779202432836,41.13,76177.23,0.0,0.55459,0.00029,13.30117]
[1779202432929,41.13,76174.18,0.0,0.55372,0.00029,13.30462]
[1779202433817,41.13,76174.18,0.0,0.55372,0.00029,13.30462]
[1779202436119,41.13,76176.33,0.0,0.55434,0.00029,13.30218]
[1779202436154,41.13,76164.2,0.0,0.55087,0.00029,13.31549]
[1779202436956,41.13,76164.2,0.0,0.55087,0.00029,13.31549]
[1779202441990,41.12,76164.79,0.0,0.55104,0.00029,13.31485]
[1779202443101,41.12,76173.79,0.0,0.55361,0.00029,13.30504]
[1779202444090,41.13,76176.93,0.0,0.55451,0.00029,13.30149]
[1779202446158,41.13,76176.3,0.0,0.55433,0.00029,13.30221]
[1779202447083,41.12,76181.12,0.0,0.55571,0.00029,13.29664]
[1779202447250,41.12,76181.12,0.0,0.55571,0.00029,13.29664]
[1779202447724,41.12,76181.12,0.0,0.55571,0.00029,13.29664]
[1779202447814,41.12,76181.12,0.0,0.55571,0.00029,13.29664]
[1779202448033,41.12,76181.18,0.0,0.55572,0.00029,13.29657]
[1779202448631,41.12,76181.18,0.0,0.55572,0.00029,13.29657]
[1779202448734,41.12,76181.18,0.0,0.55572,0.00029,13.29657]
[1779202449137,41.12,76195.21,0.0,0.55972,0.00028,13.27946]
[1779202450013,41.12,76195.21,0.0,0.55972,0.00028,13.27946]
[1779202450114,41.12,76197.39,0.0,0.56035,0.00028,13.27668]
[1779202450838,41.12,76197.39,0.0,0.56035,0.00028,13.27668]
[1779202451157,41.12,76196.44,0.0,0.56007,0.00028,13.27789]
[1779202454074,41.12,76200.34,0.0,0.56118,0.00028,13.27287]
[1779202454399,41.12,76200.34,0.0,0.56118,0.00028,13.27287]
[1779202455082,41.12,76203.05,0.0,0.56196,0.00028,13.26932]
[1779202456090,41.13,76207.34,0.0,0.56318,0.00028,13.2636]
[1779202458364,41.13,76209.51,0.0,0.56379,0.00028,13.26066]
[1779202459109,41.13,76211.49,0.0,0.56435,0.00028,13.25796]
[1779202462732,41.13,76213.03,0.0,0.56479,0.00028,13.25586]
[1779202463157,41.13,76213.03,0.0,0.56479,0.00028,13.25586]
[1779202463360,41.13,76215.16,0.0,0.56539,0.00028,13.25289]
[1779202464173,41.13,76217.21,0.0,0.56597,0.00028,13.25002]
[1779202465160,41.13,76220.71,0.0,0.56697,0.00028,13.24502]
[1779202465504,41.13,76220.71,0.0,0.56697,0.00028,13.24502]
[1779202466167,41.13,76214.14,0.0,0.5651,0.00028,13.25433]
[1779202467173,41.13,76209.08,0.0,0.56366,0.00028,13.26131]
[1779202467917,41.13,76209.08,0.0,0.56366,0.00028,13.26131]
[1779202468181,41.14,76209.82,0.0,0.56387,0.00028,13.2603]
[1779202468285,41.14,76209.82,0.0,0.56387,0.00028,13.2603]
[1779202469191,41.14,76205.58,0.0,0.56266,0.00028,13.26604]
[1779202469454,41.14,76205.58,0.0,0.56266,0.00028,13.26604]
[1779202470195,41.14,76201.49,0.0,0.5615,0.00028,13.27145]
[1779202471797,41.14,76199.33,0.0,0.56091,0.00028,13.26766]
[1779202473800,41.14,76207.28,0.0,0.56317,0.00028,13.25716]
[1779202480104,41.14,76206.54,0.0,0.56296,0.00028,13.25817]
[1779202480179,41.14,76206.54,0.0,0.56296,0.00028,13.25817]
[1779202480203,41.14,76207.87,0.0,0.56333,0.00028,13.25638]
[1779202485363,41.14,76205.68,0.0,0.56271,0.00028,13.25934]
[1779202485570,41.14,76198.38,0.0,0.56063,0.00028,13.26893]
[1779202489198,41.14,76198.77,0.0,0.56074,0.00028,13.26842]
[1779202489393,41.14,76199.4,0.0,0.56092,0.00028,13.2676]
[1779202490341,41.14,76199.4,0.0,0.56092,0.00028,13.2676]
[1779202490467,41.14,76188.67,0.0,0.55786,0.00029,13.28111]
[1779202491497,41.14,76188.67,0.0,0.55786,0.00029,13.28111]
[1779202491635,41.14,76188.67,0.0,0.55786,0.00029,13.28111]
[1779202491761,41.14,76188.67,0.0,0.55786,0.00029,13.28111]
[1779202491941,41.14,76184.84,0.0,0.55677,0.00029,13.28574]
[1779202493152,41.14,76177.43,0.0,0.55466,0.00029,13.29441]
[1779202493289,41.14,76177.43,0.0,0.55466,0.00029,13.29441]
[1779202493462,41.14,76177.43,0.0,0.55466,0.00029,13.29441]
[1779202493564,41.14,76173.53,0.0,0.55354,0.00029,13.29883]
[1779202494756,41.14,76177.81,0.0,0.55476,0.00029,13.29398]
[1779202495980,41.14,76177.81,0.0,0.55476,0.00029,13.29398]
[1779202496064,41.14,76180.41,0.0,0.5555,0.00029,13.29098]
[1779202497375,41.14,76180.41,0.0,0.5555,0.00029,13.29098]
[1779202498187,41.14,76180.41,0.0,0.5555,0.00029,13.29098]
[1779202498231,41.14,76192.1,0.0,0.55884,0.00029,13.27688]
[1779202498563,41.14,76202.7,0.0,0.56186,0.00028,13.2633]
[1779202499572,41.14,76202.7,0.0,0.56186,0.00028,13.2633]
[1779202500084,41.14,76206.41,0.0,0.56291,0.00028,13.25837]
[1779202501298,41.14,76206.36,0.0,0.5629,0.00028,13.25843]
[1779202501746,41.14,76206.36,0.0,0.5629,0.00028,13.25843]
[1779202502046,41.14,76206.36,0.0,0.5629,0.00028,13.25843]
[1779202502070,41.14,76206.36,0.0,0.5629,0.00028,13.25843]
[1779202502181,41.14,76211.39,0.0,0.56433,0.00028,13.2516]
[1779202503091,41.14,76211.39,0.0,0.56433,0.00028,13.2516]
[1779202503146,41.14,76222.25,0.0,0.56742,0.00028,13.23627]
[1779202504098,41.15,76217.42,0.0,0.56604,0.00028,13.24319]
[1779202505987,41.15,76217.42,0.0,0.56604,0.00028,13.24319]
[1779202506199,41.15,76217.42,0.0,0.56604,0.00028,13.24319]
[1779202506201,41.15,76211.88,0.0,0.56447,0.00028,13.25095]
[1779202507470,41.15,76209.24,0.0,0.56371,0.00028,13.25457]
[1779202509483,41.15,76211.83,0.0,0.56445,0.00028,13.25103]
[1779202512098,41.15,76215.88,0.0,0.5656,0.00028,13.24541]
[1779202517542,41.15,76217.0,0.0,0.56591,0.00028,13.24384]
[1779202519404,41.15,76217.35,0.0,0.56601,0.00028,13.24335]
[1779202519411,41.15,76217.35,0.0,0.56601,0.00028,13.24335]
[1779202519973,41.15,76217.35,0.0,0.56601,0.00028,13.24335]
[1779202520162,41.15,76222.63,0.0,0.56751,0.00028,13.23579]
[1779202521696,41.15,76222.63,0.0,0.56751,0.00028,13.2358]
[1779202522168,41.16,76230.81,0.0,0.56983,0.00028,13.22372]
[1779202526063,41.16,76226.23,0.0,0.56852,0.00028,13.2306]
[1779202528452,41.16,76225.18,0.0,0.56822,0.00028,13.23215]
[1779202528622,41.16,76223.56,0.0,0.56776,0.00028,13.23453]
[1779202530437,41.17,76222.12,0.0,0.56735,0.00028,13.23664]
[1779202530636,41.17,76221.53,0.0,0.56718,0.00028,13.2375]
[1779202533096,41.17,76225.82,0.0,0.56842,0.00028,13.22462]
[1779202534800,41.17,76225.86,0.0,0.56844,0.00028,13.22456]
[1779202534809,41.17,76225.86,0.0,0.56844,0.00028,13.22456]
[1779202535147,41.17,76225.86,0.0,0.56844,0.00028,13.22456]
[1779202535167,41.17,76222.08,0.0,0.56737,0.00028,13.23006]
[1779202536139,41.17,76222.08,0.0,0.56737,0.00028,13.23006]
[1779202536199,41.17,76210.27,0.0,0.56401,0.00028,13.24669]
[1779202537920,41.17,76210.27,0.0,0.56401,0.00028,13.24669]
[1779202537942,41.17,76211.92,0.0,0.56447,0.00028,13.24445]
[1779202538831,41.17,76211.92,0.0,0.56447,0.00028,13.24445]
[1779202539028,41.17,76211.92,0.0,0.56447,0.00028,13.24445]
[1779202539188,41.17,76216.1,0.0,0.56566,0.00028,13.23863]
[1779202539893,41.17,76225.16,0.0,0.56823,0.00028,13.22561]
[1779202542009,41.17,76225.71,0.0,0.56839,0.00028,13.2248]
[1779202542089,41.17,76225.7,0.0,0.56839,0.00028,13.22482]
[1779202544099,41.17,76225.7,0.0,0.56839,0.00028,13.22482]
[1779202545742,41.17,76229.7,0.0,0.56952,0.00028,13.21888]
[1779202546748,41.17,76232.56,0.0,0.57033,0.00028,13.21456]
[1779202547644,41.17,76232.56,0.0,0.57033,0.00028,13.21456]
[1779202547809,41.17,76232.56,0.0,0.57033,0.00028,13.21456]
[1779202549708,41.17,76232.97,0.0,0.57045,0.00028,13.21394]
[1779202555814,41.17,76231.65,0.0,0.57008,0.00028,13.21594]
[1779202560847,41.17,76231.29,0.0,0.56998,0.00028,13.21646]
[1779202565882,41.17,76231.73,0.0,0.5701,0.00028,13.21578]
[1779202570918,41.16,76231.78,0.0,0.57012,0.00028,13.2157]
[1779202575954,41.16,76231.99,0.0,0.57018,0.00028,13.21538]
[1779202578077,41.16,76231.36,0.0,0.57,0.00028,13.21634]
[1779202578178,41.17,76224.19,0.0,0.56797,0.00028,13.22699]
[1779202580111,41.16,76224.19,0.0,0.56797,0.00028,13.22699]
[1779202580196,41.16,76229.37,0.0,0.56944,0.00028,13.21932]
[1779202581149,41.16,76229.37,0.0,0.56944,0.00028,13.21932]
[1779202581244,41.16,76232.82,0.0,0.57042,0.00028,13.2141]
[1779202583041,41.16,76232.82,0.0,0.57042,0.00028,13.21407]
[1779202583052,41.16,76238.75,0.0,0.5721,0.00028,13.20494]
[1779202584013,41.16,76238.75,0.0,0.5721,0.00028,13.20494]
[1779202584050,41.16,76238.75,0.0,0.5721,0.00028,13.20494]
[1779202584220,41.16,76243.48,0.0,0.57344,0.00028,13.19749]
[1779202586027,41.16,76249.22,0.0,0.57507,0.00028,13.18824]
[1779202589048,41.16,76251.67,0.0,0.57577,0.00028,13.18421]
[1779202591523,41.15,76253.13,0.0,0.57621,0.00028,13.17513]
[1779202592069,41.15,76250.31,0.0,0.57542,0.00028,13.17977]
[1779202594288,41.15,76250.69,0.0,0.57552,0.00028,13.17915]
[1779202594319,41.15,76250.45,0.0,0.57546,0.00028,13.17954]
[1779202595839,41.15,76251.0,0.0,0.57561,0.00028,13.17863]
[1779202596096,41.15,76253.7,0.0,0.57638,0.00028,13.17417]
[1779202597105,41.15,76260.02,0.0,0.57817,0.00028,13.16353]
[1779202598110,41.15,76262.67,0.0,0.57892,0.00028,13.15898]
[1779202599118,41.15,76265.44,0.0,0.5797,0.00028,13.15418]
[1779202599426,41.15,76265.44,0.0,0.5797,0.00028,13.15418]
[1779202600124,41.15,76266.65,0.0,0.58004,0.00028,13.15206]
[1779202600446,41.15,76266.65,0.0,0.58004,0.00028,13.15206]
[1779202601131,41.15,76268.36,0.0,0.58053,0.00028,13.14905]
[1779202601706,41.15,76268.36,0.0,0.58053,0.00028,13.14905]
[1779202602138,41.15,76271.37,0.0,0.58138,0.00028,13.14371]
[1779202603145,41.15,76277.08,0.0,0.58299,0.00028,13.13345]
[1779202603762,41.15,76277.08,0.0,0.58299,0.00028,13.13345]
[1779202603896,41.15,76277.08,0.0,0.58299,0.00028,13.13345]
[1779202603937,41.15,76277.08,0.0,0.58299,0.00028,13.13345]
[1779202604080,41.15,76277.08,0.0,0.58299,0.00028,13.13345]
[1779202604290,41.15,76277.08,0.0,0.58299,0.00028,13.13345]
[1779202604301,41.15,76277.08,0.0,0.58299,0.00028,13.13345]
[1779202604338,41.15,76282.07,0.0,0.5844,0.00028,13.1243]
[1779202604505,41.15,76282.07,0.0,0.5844,0.00028,13.1243]
[1779202605160,41.15,76282.07,0.0,0.5844,0.00028,13.1243]
[1779202605629,41.15,76282.07,0.0,0.5844,0.00028,13.1243]
[1779202605749,41.15,76282.07,0.0,0.5844,0.00028,13.1243]
[1779202606167,41.15,76285.59,0.0,0.58539,0.00028,13.11775]
[1779202607401,41.15,76287.2,0.0,0.58584,0.00028,13.11473]
[1779202607610,41.15,76287.2,0.0,0.58584,0.00028,13.11473]
[1779202607667,41.15,76287.2,0.0,0.58584,0.00028,13.11473]
[1779202608181,41.15,76291.7,0.0,0.58711,0.00028,13.1062]
[1779202609667,41.15,76292.13,0.0,0.58723,0.00028,13.10538]
[1779202610530,41.15,76291.93,0.0,0.58717,0.00028,13.10577]
[1779202611201,41.14,76289.59,0.0,0.58652,0.00028,13.11019]
[1779202612208,41.14,76295.93,0.0,0.58831,0.00028,13.09797]
[1779202615230,41.14,76292.99,0.0,0.58748,0.00028,13.10367]
[1779202617243,41.14,76295.42,0.0,0.58816,0.00028,13.099]
[1779202618251,41.14,76297.73,0.0,0.58881,0.00028,13.09449]
[1779202619258,41.14,76299.98,0.0,0.58944,0.00028,13.09008]
[1779202620282,41.14,76299.98,0.0,0.58944,0.00028,13.09008]
[1779202621272,41.14,76300.58,0.0,0.58962,0.00028,13.08885]
[1779202624292,41.13,76303.68,0.0,0.5905,0.00028,13.08265]
[1779202625300,41.13,76300.17,0.0,0.58951,0.00028,13.08958]
[1779202628067,41.13,76300.19,0.0,0.58952,0.00028,13.0895]
[1779202628248,41.13,76300.19,0.0,0.58952,0.00028,13.0895]
[1779202628321,41.13,76303.58,0.0,0.59048,0.00028,13.08279]
[1779202629328,41.13,76312.35,0.0,0.59294,0.00028,13.06507]
[1779202631044,41.13,76313.12,0.0,0.59316,0.00028,13.06347]
[1779202631341,41.13,76313.26,0.0,0.5932,0.00028,13.06317]
[1779202632349,41.13,76316.72,0.0,0.59417,0.00028,13.05601]
[1779202634432,41.12,76316.69,0.0,0.59417,0.00028,13.05604]
[1779202642938,41.12,76318.43,0.0,0.59466,0.00028,13.05232]
[1779202643179,41.12,76318.43,0.0,0.59466,0.00028,13.05232]
[1779202644018,41.12,76318.44,0.0,0.59467,0.00028,13.05226]
[1779202644069,41.11,76323.25,0.0,0.59602,0.00028,13.04214]
[1779202646101,41.11,76323.25,0.0,0.59602,0.00028,13.04214]
[1779202646268,41.11,76323.25,0.0,0.59602,0.00028,13.04214]
[1779202646380,41.11,76324.74,0.0,0.59644,0.00028,13.03895]
[1779202648099,41.11,76324.74,0.0,0.59644,0.00028,13.03895]
[1779202648122,41.11,76312.14,0.0,0.59292,0.00028,13.06522]
[1779202653496,41.1,76310.63,0.0,0.59255,0.00028,13.06149]
[1779202656516,41.09,76306.12,0.0,0.59132,0.00028,13.07034]
[1779202658531,41.08,76302.47,0.0,0.5903,0.00028,13.0776]
[1779202660529,41.08,76301.4,0.0,0.59,0.00028,13.07969]
[1779202660737,41.08,76301.4,0.0,0.59,0.00028,13.07969]
[1779202660838,41.08,76298.51,0.0,0.58919,0.00028,13.08537]
[1779202663164,41.08,76292.83,0.0,0.5876,0.00028,13.09633]
[1779202667777,41.07,76292.73,0.0,0.58758,0.00028,13.09644]
[1779202668034,41.07,76296.16,0.0,0.58856,0.00028,13.08975]
[1779202669393,41.07,76296.16,0.0,0.58856,0.00028,13.08975]
[1779202669399,41.06,76311.15,0.0,0.59277,0.00028,13.05978]
[1779202671374,41.05,76303.76,0.0,0.59072,0.00028,13.07454]
[1779202672501,41.05,76303.76,0.0,0.59072,0.00028,13.07454]
[1779202673234,41.05,76299.13,0.0,0.58942,0.00028,13.08369]
[1779202678670,41.04,76301.97,0.0,0.59024,0.00028,13.07794]
[1779202683304,41.04,76304.85,0.0,0.59106,0.00028,13.07211]
[1779202685720,41.04,76301.51,0.0,0.59012,0.00028,13.07876]
[1779202687734,41.03,76298.62,0.0,0.58931,0.00028,13.08446]
[1779202690864,41.03,76296.53,0.0,0.58872,0.00028,13.08854]
[1779202691254,41.03,76296.53,0.0,0.58872,0.00028,13.08854]
[1779202691307,41.03,76295.25,0.0,0.58837,0.00028,13.09101]
[1779202692064,41.03,76295.25,0.0,0.58837,0.00028,13.09101]
[1779202692124,41.03,76295.2,0.0,0.58835,0.00028,13.0911]
[1779202694789,41.03,76295.39,0.0,0.58841,0.00028,13.09072]
[1779202694857,41.03,76293.36,0.0,0.58784,0.00028,13.09465]
[1779202695658,41.03,76293.36,0.0,0.58784,0.00028,13.09465]
[1779202695895,41.03,76300.55,0.0,0.58987,0.00028,13.08056]
[1779202696705,41.03,76300.55,0.0,0.58987,0.00028,13.08056]
[1779202696744,41.03,76300.55,0.0,0.58987,0.00028,13.08056]
[1779202696816,41.03,76309.18,0.0,0.5923,0.00028,13.06319]
[1779202697708,41.03,76309.18,0.0,0.5923,0.00028,13.06319]
[1779202698811,41.02,76313.71,0.0,0.59358,0.00028,13.05386]
[1779202699832,41.02,76313.71,0.0,0.59358,0.00028,13.05386]
[1779202699838,41.02,76315.39,0.0,0.59405,0.00028,13.05036]
[1779202704854,40.97,76312.07,0.0,0.59322,0.00028,13.0564]
[1779202706867,40.97,76307.27,0.0,0.59188,0.00028,13.06618]
[1779202708850,40.97,76308.75,0.0,0.5923,0.00028,13.06313]
[1779202708948,40.97,76302.75,0.0,0.59061,0.00028,13.07522]
[1779202710839,40.96,76302.83,0.0,0.59063,0.00028,13.07505]
[1779202710940,40.96,76303.57,0.0,0.59085,0.00028,13.07355]
[1779202716940,40.96,76305.41,0.0,0.59142,0.00028,13.06304]
[1779202721351,40.95,76299.64,0.0,0.5898,0.00028,13.07451]
[1779202726973,40.95,76299.76,0.0,0.58984,0.00028,13.0742]
[1779202727172,40.95,76299.76,0.0,0.58984,0.00028,13.0742]
[1779202727186,40.95,76302.83,0.0,0.59071,0.00028,13.06804]
[1779202728130,40.94,76300.61,0.0,0.59009,0.00028,13.07247]
[1779202734065,40.94,76304.27,0.0,0.59113,0.00028,13.06506]
[1779202738092,40.94,76301.73,0.0,0.59042,0.00028,13.07011]
[1779202743435,40.93,76300.79,0.0,0.59016,0.00028,13.07194]
[1779202743671,40.93,76299.93,0.0,0.58992,0.00028,13.07363]
[1779202743689,40.93,76299.93,0.0,0.58992,0.00028,13.07363]
[1779202744133,40.93,76298.26,0.0,0.58945,0.00028,13.07694]
[1779202745140,40.93,76291.91,0.0,0.58766,0.00028,13.08935]
[1779202749167,40.93,76288.67,0.0,0.58675,0.00028,13.0955]
[1779202754202,40.92,76288.38,0.0,0.58668,0.00028,13.09596]
[1779202759238,40.91,76286.34,0.0,0.58612,0.00028,13.09977]
[1779202761252,40.91,76288.75,0.0,0.5868,0.00028,13.09514]
[1779202761864,40.91,76288.75,0.0,0.5868,0.00028,13.09514]
[1779202762259,40.91,76290.3,0.0,0.58724,0.00028,13.09214]
[1779202763264,40.91,76297.13,0.0,0.58918,0.00028,13.07882]
[1779202765663,40.91,76296.73,0.0,0.58907,0.00028,13.07959]
[1779202766286,40.91,76297.31,0.0,0.58923,0.00028,13.07843]
[1779202766984,40.91,76297.31,0.0,0.58923,0.00028,13.07843]
[1779202767294,40.91,76299.92,0.0,0.58997,0.00028,13.07324]
[1779202768445,40.9,76307.22,0.0,0.59204,0.00028,13.05852]
[1779202768722,40.9,76307.22,0.0,0.59204,0.00028,13.05852]
[1779202768915,40.9,76307.22,0.0,0.59204,0.00028,13.05852]
[1779202769129,40.9,76307.22,0.0,0.59204,0.00028,13.05852]
[1779202769143,40.9,76307.22,0.0,0.59204,0.00028,13.05852]
[1779202769167,40.9,76307.22,0.0,0.59204,0.00028,13.05852]
[1779202769300,40.9,76307.22,0.0,0.59204,0.00028,13.05852]
[1779202769358,40.9,76323.27,0.0,0.59656,0.00028,13.02494]
[1779202770314,40.9,76323.43,0.0,0.59661,0.00028,13.02459]
[1779202772328,40.9,76325.55,0.0,0.59725,0.00028,13.01325]
[1779202772661,40.9,76325.55,0.0,0.59725,0.00028,13.01325]
[1779202772932,40.9,76325.55,0.0,0.59725,0.00028,13.01325]
[1779202773336,40.9,76329.88,0.0,0.59847,0.00028,13.00383]
[1779202773944,40.9,76329.88,0.0,0.59847,0.00028,13.00383]
[1779202774342,40.9,76339.52,0.0,0.60118,0.00028,12.98245]
[1779202775351,40.9,76336.81,0.0,0.60042,0.00028,12.98852]
[1779202775804,40.9,76336.81,0.0,0.60042,0.00028,12.98852]
[1779202776357,40.9,76336.3,0.0,0.60027,0.00028,12.98966]
[1779202777364,40.9,76329.59,0.0,0.59839,0.00028,13.00449]
[1779202778371,40.9,76323.18,0.0,0.59659,0.00028,13.01831]
[1779202779023,40.9,76323.18,0.0,0.59659,0.00028,13.01831]
[1779202779378,40.89,76318.91,0.0,0.5954,0.00028,13.02731]
[1779202784412,40.88,76322.25,0.0,0.59637,0.00028,13.01998]
[1779202789447,40.87,76322.5,0.0,0.59645,0.00028,13.0193]
[1779202794483,40.87,76323.71,0.0,0.5968,0.00028,13.01666]
[1779202799517,40.86,76322.35,0.0,0.59644,0.00028,13.01939]
[1779202801720,40.86,76323.1,0.0,0.59666,0.00028,13.01776]
[1779202802112,40.86,76323.1,0.0,0.59666,0.00028,13.01776]
[1779202802226,40.86,76323.1,0.0,0.59666,0.00028,13.01776]
[1779202802233,40.86,76323.1,0.0,0.59666,0.00028,13.01776]
[1779202802372,40.86,76323.1,0.0,0.59666,0.00028,13.01776]
[1779202802381,40.86,76323.1,0.0,0.59666,0.00028,13.01776]
[1779202802402,40.86,76310.61,0.0,0.59313,0.00028,13.04408]
[1779202802616,40.86,76310.61,0.0,0.59313,0.00028,13.04408]
[1779202802624,40.85,76302.93,0.0,0.59097,0.00028,13.05969]
[1779202804413,40.85,76302.93,0.0,0.59097,0.00028,13.05969]
[1779202804432,40.85,76306.61,0.0,0.59202,0.00028,13.05218]
[1779202807276,40.85,76303.01,0.0,0.591,0.00028,13.05942]
[1779202812584,40.84,76301.64,0.0,0.59063,0.00028,13.0621]
[1779202812639,40.84,76297.18,0.0,0.58937,0.00028,13.07097]
[1779202814475,40.84,76297.18,0.0,0.58937,0.00028,13.07097]
[1779202814231,40.84,76293.8,0.0,0.58841,0.00028,13.0776]
[1779202814682,40.84,76291.48,0.0,0.58776,0.00028,13.0821]
[1779202815777,40.84,76291.48,0.0,0.58776,0.00028,13.0821]
[1779202815779,40.83,76288.16,0.0,0.58682,0.00028,13.0885]
[1779202819217,40.79,76283.96,0.0,0.58571,0.00028,13.09591]
[1779202820855,40.79,76283.96,0.0,0.58571,0.00028,13.09591]
[1779202821439,40.79,76283.96,0.0,0.58571,0.00028,13.09591]
[1779202822282,40.79,76282.8,0.0,0.58538,0.00028,13.09811]
[1779202822440,40.79,76276.79,0.0,0.58367,0.00028,13.10934]
[1779202823062,40.79,76267.75,0.0,0.58109,0.00029,13.12578]
[1779202824301,40.79,76263.0,0.0,0.57974,0.00029,13.13418]
[1779202826035,40.79,76271.71,0.0,0.58223,0.00028,13.11859]
[1779202827441,40.79,76271.71,0.0,0.58223,0.00028,13.11859]
[1779202827460,40.78,76273.09,0.0,0.58263,0.00028,13.11604]
[1779202832769,40.77,76273.35,0.0,0.58276,0.00029,13.10876]
[1779202837809,40.77,76273.55,0.0,0.58282,0.00029,13.10831]
[1779202842174,40.76,76274.06,0.0,0.58298,0.00029,13.1073]
[1779202842192,40.76,76274.06,0.0,0.58298,0.00029,13.1073]
[1779202842277,40.76,76268.73,0.0,0.58146,0.00029,13.11698]
[1779202842750,40.76,76268.73,0.0,0.58146,0.00029,13.11698]
[1779202843069,40.76,76268.73,0.0,0.58146,0.00029,13.11698]
[1779202843084,40.76,76268.73,0.0,0.58146,0.00029,13.11698]
[1779202843489,40.76,76268.73,0.0,0.58146,0.00029,13.11698]
[1779202843589,40.76,76268.73,0.0,0.58146,0.00029,13.11698]
[1779202843527,40.76,76308.57,0.0,0.5928,0.00028,13.03999]
[1779202843751,40.76,76308.57,0.0,0.5928,0.00028,13.03999]
[1779202843893,40.76,76308.57,0.0,0.5928,0.00028,13.03999]
[1779202843904,40.76,76308.57,0.0,0.5928,0.00028,13.03999]
[1779202843920,40.76,76308.57,0.0,0.5928,0.00028,13.03999]
[1779202843995,40.76,76317.7,0.0,0.59538,0.00028,13.02087]
[1779202844867,40.76,76317.7,0.0,0.59538,0.00028,13.02087]
[1779202844971,40.76,76317.7,0.0,0.59538,0.00028,13.02087]
[1779202845072,40.76,76312.07,0.0,0.59379,0.00028,13.0327]
[1779202846985,40.76,76312.07,0.0,0.59379,0.00028,13.0327]
[1779202847014,40.76,76308.8,0.0,0.59286,0.00028,13.03948]
[1779202848755,40.76,76308.8,0.0,0.59287,0.00028,13.03947]
[1779202849819,40.76,76309.68,0.0,0.59312,0.00028,13.03764]
[1779202849930,40.76,76309.68,0.0,0.59312,0.00028,13.03764]
[1779202850369,40.76,76309.68,0.0,0.59312,0.00028,13.03764]
[1779202850435,40.76,76312.05,0.0,0.59379,0.00028,13.03271]
[1779202851054,40.76,76312.05,0.0,0.59379,0.00028,13.03271]
[1779202851155,40.76,76318.99,0.0,0.59576,0.00028,13.01804]
[1779202852921,40.75,76319.13,0.0,0.5958,0.00028,13.01772]
[1779202855263,40.75,76320.18,0.0,0.5961,0.00028,13.01545]
[1779202855304,40.75,76320.31,0.0,0.59613,0.00028,13.01517]
[1779202856952,40.75,76326.62,0.0,0.59792,0.00028,13.00151]
[1779202860259,40.75,76328.57,0.0,0.59847,0.00028,12.99723]
[1779202860585,40.75,76328.57,0.0,0.59847,0.00028,12.99723]
[1779202860261,40.75,76332.67,0.0,0.59963,0.00028,12.98817]
[1779202860929,40.75,76332.67,0.0,0.59963,0.00028,12.98817]
[1779202861156,40.75,76332.67,0.0,0.59963,0.00028,12.98817]
[1779202861170,40.75,76332.67,0.0,0.59963,0.00028,12.98817]
[1779202861257,40.75,76336.45,0.0,0.60069,0.00028,12.97972]
[1779202862996,40.75,76347.05,0.0,0.60368,0.00028,12.9555]
[1779202864592,40.75,76376.77,0.0,0.61202,0.00028,12.88376]
[1779202865404,40.75,76376.77,0.0,0.61202,0.00028,12.88376]
[1779202865496,40.73,76379.78,0.0,0.6129,0.00028,12.87581]
[1779202866017,40.73,76379.78,0.0,0.61291,0.00028,12.87575]
[1779202867023,40.73,76382.34,0.0,0.61363,0.00028,12.86921]
[1779202868030,40.73,76391.39,0.0,0.61616,0.00028,12.84587]
[1779202869038,40.71,76390.19,0.0,0.61588,0.00028,12.84848]
[1779202870044,40.7,76385.58,0.0,0.6146,0.00028,12.86034]
[1779202871436,40.7,76385.58,0.0,0.6146,0.00028,12.86034]
[1779202871539,40.68,76387.49,0.0,0.61519,0.00028,12.85486]
[1779202871904,40.68,76387.49,0.0,0.61519,0.00028,12.85486]
[1779202871957,40.68,76387.49,0.0,0.61519,0.00028,12.85486]
[1779202872083,40.68,76387.43,0.0,0.61518,0.00028,12.85496]
[1779202873084,40.68,76400.84,0.0,0.61892,0.00028,12.8197]
[1779202874088,40.68,76409.24,0.0,0.62126,0.00028,12.79701]
[1779202875293,40.68,76409.24,0.0,0.62126,0.00028,12.79701]
[1779202875301,40.66,76398.8,0.0,0.61841,0.00028,12.82453]
[1779202877112,40.61,76397.49,0.0,0.61816,0.00028,12.82688]
[1779202878118,40.59,76391.34,0.0,0.61649,0.00028,12.84255]
[1779202878756,40.59,76391.34,0.0,0.61649,0.00028,12.84255]
[1779202879126,40.58,76387.11,0.0,0.61536,0.00028,12.85311]
[1779202881437,40.54,76391.62,0.0,0.61672,0.00028,12.84033]
[1779202885172,40.44,76387.27,0.0,0.61575,0.00028,12.8493]
[1779202886180,40.44,76382.48,0.0,0.6144,0.00028,12.8617]
[1779202888191,40.4,76378.11,0.0,0.61328,0.00028,12.8719]
[1779202890205,40.38,76380.44,0.0,0.614,0.00028,12.86531]
[1779202891050,40.38,76380.44,0.0,0.614,0.00028,12.86531]
[1779202891213,40.37,76379.66,0.0,0.61384,0.00028,12.86045]
[1779202894235,40.37,76382.58,0.0,0.61467,0.00028,12.85275]
[1779202899287,40.36,76382.7,0.0,0.61473,0.00028,12.85223]
[1779202899963,40.36,76382.7,0.0,0.61473,0.00028,12.85223]
[1779202900577,40.36,76382.7,0.0,0.61473,0.00028,12.85223]
[1779202900591,40.36,76382.7,0.0,0.61473,0.00028,12.85223]
[1779202900613,40.36,76379.0,0.0,0.61369,0.00028,12.86174]
[1779202902307,40.36,76368.59,0.0,0.61076,0.00028,12.8881]
[1779202903315,40.35,76366.91,0.0,0.61029,0.00028,12.89225]
[1779202906120,40.35,76364.84,0.0,0.60971,0.00028,12.89731]
[1779202906336,40.35,76361.26,0.0,0.6087,0.00028,12.90612]
[1779202906931,40.35,76361.26,0.0,0.6087,0.00028,12.90612]
[1779202907293,40.35,76361.26,0.0,0.6087,0.00028,12.90612]
[1779202907349,40.35,76358.59,0.0,0.60795,0.00028,12.91262]
[1779202909362,40.32,76354.23,0.0,0.60679,0.00028,12.92253]
[1779202911657,40.31,76353.52,0.0,0.60659,0.00028,12.9242]
[1779202911371,40.31,76355.95,0.0,0.60728,0.00028,12.91828]
[1779202912378,40.3,76353.87,0.0,0.60673,0.00028,12.92294]
[1779202912697,40.3,76353.87,0.0,0.60673,0.00028,12.92294]
[1779202913385,40.28,76354.07,0.0,0.60683,0.00028,12.92206]
[1779202916167,40.23,76353.94,0.0,0.60691,0.00028,12.92136]
[1779202916406,40.21,76353.75,0.0,0.60691,0.00028,12.92132]
[1779202921442,40.1,76352.8,0.0,0.60691,0.00029,12.92117]
[1779202922039,40.1,76352.8,0.0,0.60691,0.00029,12.92117]
[1779202922448,40.08,76353.05,0.0,0.60703,0.00029,12.92008]
[1779202924190,40.06,76353.23,0.0,0.60712,0.00029,12.9193]
[1779202924461,40.03,76363.8,0.0,0.61022,0.00029,12.89238]
[1779202925469,40.0,76365.4,0.0,0.61074,0.00029,12.88774]
[1779202927715,39.95,76367.3,0.0,0.6114,0.00029,12.88177]
[1779202928490,39.93,76368.05,0.0,0.61167,0.00029,12.87931]
[1779202931221,39.89,76369.43,0.0,0.61218,0.00029,12.87473]
[1779202931512,39.88,76369.31,0.0,0.61218,0.00029,12.87469]
[1779202932517,39.86,76372.88,0.0,0.61324,0.00029,12.86512]
[1779202933525,39.86,76376.08,0.0,0.61415,0.00029,12.85676]
[1779202934531,39.86,76373.7,0.0,0.61348,0.00029,12.86293]
[1779202935765,39.84,76374.22,0.0,0.61368,0.00029,12.86101]
[1779202936547,39.82,76374.08,0.0,0.6137,0.00029,12.86083]
[1779202940576,39.73,76380.25,0.0,0.61568,0.00029,12.84248]
[1779202941584,39.72,76388.24,0.0,0.61801,0.00029,12.82057]
[1779202942272,39.72,76388.24,0.0,0.61801,0.00029,12.82057]
[1779202942274,39.72,76388.24,0.0,0.61801,0.00029,12.82057]
[1779202942283,39.72,76388.24,0.0,0.61801,0.00029,12.82057]
[1779202942591,39.72,76389.95,0.0,0.61849,0.00029,12.81591]
[1779202945613,39.69,76395.85,0.0,0.62025,0.00029,12.79896]
[1779202946619,39.67,76401.8,0.0,0.622,0.00028,12.78183]
[1779202951654,39.62,76407.94,0.0,0.62394,0.00028,12.75613]
[1779202956691,39.55,76417.23,0.0,0.6268,0.00028,12.72697]
[1779202957696,39.55,76424.18,0.0,0.62878,0.00028,12.70639]
[1779202958707,39.55,76430.9,0.0,0.6307,0.00028,12.6862]
[1779202959709,39.54,76441.46,0.0,0.6337,0.00028,12.65385]
[1779202962736,39.53,76420.47,0.0,0.62779,0.00028,12.7167]
[1779202965307,39.52,76414.09,0.0,0.62599,0.00029,12.73518]
[1779202970789,39.44,76411.76,0.0,0.62556,0.00029,12.7395]
[1779202975377,39.37,76400.29,0.0,0.62247,0.00029,12.7704]
[1779202977839,39.33,76399.67,0.0,0.62241,0.00029,12.77086]
[1779202982873,39.31,76399.91,0.0,0.62253,0.00029,12.76968]
[1779202985447,39.31,76393.3,0.0,0.62063,0.00029,12.78832]
[1779202987908,39.29,76400.43,0.0,0.62275,0.00029,12.7675]
[1779202992944,39.29,76402.93,0.0,0.62347,0.00029,12.76026]
[1779202997978,39.29,76405.88,0.0,0.62433,0.00029,12.75169]
[1779203003013,39.28,76402.66,0.0,0.62341,0.00029,12.7609]
[1779203008048,39.24,76407.84,0.0,0.62502,0.00029,12.74455]
[1779203013085,39.23,76407.67,0.0,0.62505,0.00029,12.738]
[1779203018118,39.23,76410.67,0.0,0.62593,0.00029,12.72906]
[1779203023154,39.22,76413.49,0.0,0.62676,0.00029,12.72056]
[1779203028192,39.22,76412.4,0.0,0.62645,0.00029,12.72365]
[1779203033225,39.21,76413.69,0.0,0.62684,0.00029,12.71971]
[1779203035797,39.21,76407.62,0.0,0.6251,0.00029,12.73747]
[1779203041282,39.21,76407.35,0.0,0.62504,0.00029,12.73809]
[1779203042288,39.21,76415.01,0.0,0.62724,0.00029,12.71553]
[1779203044301,39.19,76436.27,0.0,0.63339,0.00029,12.6503]
[1779203045309,39.19,76438.18,0.0,0.63394,0.00029,12.64433]
[1779203047327,39.19,76429.11,0.0,0.63135,0.00029,12.67236]
[1779203049338,39.18,76425.64,0.0,0.63035,0.00029,12.68293]
[1779203054382,39.18,76420.17,0.0,0.62879,0.00029,12.69941]
[1779203055382,39.18,76429.25,0.0,0.63139,0.00029,12.67184]
[1779203056388,39.18,76445.92,0.0,0.63616,0.00029,12.61982]
[1779203057394,39.18,76449.49,0.0,0.63718,0.00028,12.60841]
[1779203062430,39.18,76448.86,0.0,0.63702,0.00028,12.61026]
[1779203067466,39.16,76445.89,0.0,0.63622,0.00029,12.61915]
[1779203071494,39.12,76439.6,0.0,0.63462,0.00029,12.63046]
[1779203074515,39.08,76445.79,0.0,0.63652,0.00029,12.60938]
[1779203075522,39.07,76453.05,0.0,0.6386,0.00029,12.586]
[1779203078543,39.04,76454.26,0.0,0.63906,0.00029,12.58074]
[1779203083579,39.0,76459.76,0.0,0.64076,0.00029,12.56116]
[1779203088613,38.99,76457.32,0.0,0.64009,0.00029,12.56889]
[1779203093648,38.99,76459.62,0.0,0.64076,0.00029,12.56106]
[1779203098683,38.98,76461.77,0.0,0.6414,0.00029,12.55372]
[1779203103721,38.97,76458.56,0.0,0.6405,0.00029,12.56406]
[1779203104725,38.97,76450.63,0.0,0.63824,0.00029,12.58988]
[1779203105732,38.96,76456.57,0.0,0.63997,0.00029,12.57013]
[1779203107748,38.96,76461.34,0.0,0.64134,0.00029,12.55433]
[1779203112782,38.95,76465.15,0.0,0.64244,0.00029,12.54149]
[1779203114795,38.95,76471.33,0.0,0.64421,0.00028,12.5207]
[1779203119831,38.95,76471.6,0.0,0.6443,0.00028,12.51968]
[1779203124865,38.95,76474.34,0.0,0.64508,0.00028,12.51033]
[1779203129901,38.95,76472.95,0.0,0.64469,0.00028,12.51497]
[1779203131916,38.95,76465.75,0.0,0.64271,0.00029,12.53214]
[1779203134935,38.94,76473.8,0.0,0.64501,0.00028,12.50497]
[1779203139971,38.94,76473.25,0.0,0.64486,0.00028,12.50682]
[1779203140979,38.94,76467.81,0.0,0.64331,0.00029,12.52514]
[1779203146599,38.94,76471.14,0.0,0.64427,0.00028,12.51382]
[1779203151050,38.94,76462.07,0.0,0.64169,0.00029,12.54404]
[1779203154070,38.93,76456.57,0.0,0.64013,0.00029,12.56205]
[1779203155078,38.93,76449.38,0.0,0.63807,0.00029,12.5855]
[1779203161120,38.93,76448.36,0.0,0.63779,0.00029,12.5887]
[1779203166741,38.93,76446.35,0.0,0.63722,0.00029,12.59508]
[1779203172200,38.93,76441.35,0.0,0.63579,0.00029,12.61098]
[1779203177234,38.92,76446.43,0.0,0.63726,0.00029,12.59461]
[1779203182268,38.92,76446.33,0.0,0.63724,0.00029,12.59484]
[1779203187303,38.92,76441.81,0.0,0.63595,0.00029,12.60922]
[1779203192339,38.91,76442.85,0.0,0.63632,0.00029,12.59882]
[1779203194352,38.91,76449.04,0.0,0.6381,0.00029,12.57885]
[1779203196951,38.91,76451.33,0.0,0.63876,0.00029,12.57139]
[1779203202409,38.91,76447.86,0.0,0.63777,0.00029,12.58259]
[1779203205433,38.91,76461.98,0.0,0.64182,0.00029,12.53625]
[1779203206439,38.91,76466.45,0.0,0.6431,0.00029,12.5213]
[1779203208453,38.91,76470.01,0.0,0.64412,0.00029,12.50925]
[1779203213490,38.9,76473.82,0.0,0.64522,0.00028,12.49617]
[1779203218523,38.87,76472.44,0.0,0.64493,0.00029,12.49963]
[1779203223558,38.83,76472.14,0.0,0.64498,0.00029,12.49895]
[1779203228594,38.83,76471.92,0.0,0.64492,0.00029,12.49958]
[1779203233628,38.83,76475.83,0.0,0.64605,0.00029,12.48606]
[1779203238670,38.82,76474.67,0.0,0.64574,0.00029,12.48983]
[1779203242695,38.82,76465.78,0.0,0.64321,0.00029,12.51984]
[1779203243711,38.82,76458.08,0.0,0.64101,0.00029,12.54551]
[1779203244717,38.82,76452.23,0.0,0.63933,0.00029,12.56475]
[1779203249752,38.81,76457.18,0.0,0.64076,0.00029,12.54838]
[1779203254787,38.81,76455.78,0.0,0.64043,0.00029,12.54588]
[1779203259823,38.81,76452.94,0.0,0.63963,0.00029,12.55501]
[1779203264859,38.8,76452.26,0.0,0.63946,0.00029,12.55698]
[1779203269893,38.79,76461.72,0.0,0.6422,0.00029,12.52539]
[1779203274928,38.79,76460.85,0.0,0.64196,0.00029,12.52812]
[1779203279963,38.78,76460.92,0.0,0.642,0.00029,12.52773]
[1779203282984,38.78,76453.56,0.0,0.63989,0.00029,12.55203]
[1779203288021,38.77,76458.91,0.0,0.64145,0.00029,12.53404]
[1779203293054,38.77,76454.34,0.0,0.64016,0.00029,12.54898]
[1779203298088,38.76,76450.36,0.0,0.63903,0.00029,12.56187]
[1779203303124,38.76,76451.88,0.0,0.63949,0.00029,12.55658]
[1779203308160,38.75,76452.68,0.0,0.63974,0.00029,12.55371]
[1779203313195,38.75,76455.56,0.0,0.64065,0.00029,12.53703]
[1779203316216,38.74,76461.61,0.0,0.64239,0.00029,12.51683]
[1779203321252,38.74,76465.91,0.0,0.64363,0.00029,12.50225]
[1779203326348,38.74,76452.0,0.0,0.63965,0.00029,12.5485]
[1779203327880,38.74,76424.02,0.0,0.63155,0.00029,12.63798]
[1779203328320,38.74,76424.02,0.0,0.63155,0.00029,12.63799]
[1779203331342,38.74,76415.13,0.0,0.62896,0.00029,12.66536]
[1779203336377,38.74,76419.19,0.0,0.63015,0.00029,12.65289]
[1779203341411,38.73,76420.73,0.0,0.63061,0.00029,12.64796]
[1779203346447,38.73,76422.2,0.0,0.63105,0.00029,12.64329]
[1779203349468,38.73,76428.75,0.0,0.63296,0.00029,12.62284]
[1779203352488,38.73,76436.35,0.0,0.63516,0.00029,12.59877]
[1779203355511,38.73,76443.28,0.0,0.63717,0.00029,12.57649]
[1779203356518,38.73,76449.04,0.0,0.63884,0.00029,12.55771]
[1779203361552,38.72,76452.96,0.0,0.63998,0.00029,12.54471]
[1779203365581,38.72,76458.54,0.0,0.64159,0.00029,12.52605]
[1779203368178,38.72,76477.76,0.0,0.64712,0.00029,12.46063]
[1779203369610,38.72,76479.04,0.0,0.64748,0.00029,12.45619]
[1779203374646,38.71,76478.82,0.0,0.64749,0.00029,12.44989]
[1779203379680,38.71,76478.87,0.0,0.64751,0.00029,12.44972]
[1779203384715,38.72,76478.53,0.0,0.64741,0.00029,12.45093]
[1779203389751,38.72,76476.24,0.0,0.64675,0.00029,12.45889]
[1779203390757,38.72,76468.06,0.0,0.6444,0.00029,12.48689]
[1779203391764,38.72,76469.96,0.0,0.64495,0.00029,12.4804]
[1779203393777,38.71,76456.21,0.0,0.641,0.00029,12.52666]
[1779203394784,38.71,76456.28,0.0,0.64102,0.00029,12.52643]
[1779203400826,38.71,76458.81,0.0,0.64175,0.00029,12.51798]
[1779203405861,38.71,76463.14,0.0,0.643,0.00029,12.50347]
[1779203410898,38.71,76462.09,0.0,0.64269,0.00029,12.50701]
[1779203411906,38.71,76455.39,0.0,0.64077,0.00029,12.52935]
[1779203412913,38.71,76448.52,0.0,0.63879,0.00029,12.55198]
[1779203417951,38.71,76447.75,0.0,0.63857,0.00029,12.5544]
[1779203418954,38.71,76439.96,0.0,0.63632,0.00029,12.57964]
[1779203419962,38.71,76435.15,0.0,0.63493,0.00029,12.59502]
[1779203424996,38.71,76433.97,0.0,0.6346,0.00029,12.59865]
[1779203430033,38.7,76442.2,0.0,0.63699,0.00029,12.57215]
[1779203432047,38.7,76448.31,0.0,0.63883,0.00029,12.54527]
[1779203437085,38.7,76450.46,0.0,0.63945,0.00029,12.53815]
[1779203441117,38.7,76461.98,0.0,0.64278,0.00029,12.49979]
[1779203445145,38.7,76464.24,0.0,0.64343,0.00029,12.49211]
[1779203448170,38.7,76469.84,0.0,0.64504,0.00029,12.47305]
[1779203453202,38.69,76475.18,0.0,0.64659,0.00029,12.45451]
[1779203458253,38.69,76478.12,0.0,0.64745,0.00029,12.44415]
[1779203459244,38.69,76471.72,0.0,0.64562,0.00029,12.46619]
[1779203464283,38.68,76472.2,0.0,0.64577,0.00029,12.46435]
[1779203467307,38.68,76479.01,0.0,0.64773,0.00029,12.44078]
[1779203475363,38.68,76479.9,0.0,0.64799,0.00029,12.43762]
[1779203480399,38.68,76477.71,0.0,0.64737,0.00029,12.44515]
[1779203482414,38.68,76472.18,0.0,0.64578,0.00029,12.4642]
[1779203487446,38.68,76478.64,0.0,0.64764,0.00029,12.44181]
[1779203492482,38.67,76476.44,0.0,0.64708,0.00029,12.44238]
[1779203497516,38.67,76474.62,0.0,0.64656,0.00029,12.44865]
[1779203501544,38.67,76462.26,0.0,0.64301,0.00029,12.49076]
[1779203506582,38.67,76459.43,0.0,0.64219,0.00029,12.50033]
[1779203511615,38.68,76457.39,0.0,0.6416,0.00029,12.50721]
[1779203519245,38.68,76453.6,0.0,0.6405,0.00029,12.51987]
[1779203520677,38.68,76447.15,0.0,0.63864,0.00029,12.5411]
[1779203525713,38.67,76452.45,0.0,0.64018,0.00029,12.5235]
[1779203530749,38.67,76451.1,0.0,0.6398,0.00029,12.52788]
[1779203535782,38.67,76453.78,0.0,0.64059,0.00029,12.51885]
[1779203540818,38.66,76454.21,0.0,0.64072,0.00029,12.51729]
[1779203545853,38.66,76460.29,0.0,0.64249,0.00029,12.49684]
[1779203547867,38.66,76463.14,0.0,0.64331,0.00029,12.4872]
[1779203552901,38.66,76463.45,0.0,0.64347,0.00029,12.4791]
[1779203557937,38.66,76467.56,0.0,0.64466,0.00029,12.46511]
[1779203562972,38.65,76469.29,0.0,0.64517,0.00029,12.45908]
[1779203565993,38.65,76463.44,0.0,0.64349,0.00029,12.47891]
[1779203571032,38.65,76458.28,0.0,0.64201,0.00029,12.4961]
[1779203572046,38.65,76451.29,0.0,0.63999,0.00029,12.51937]
[1779203577079,38.65,76449.09,0.0,0.63936,0.00029,12.52656]
[1779203582110,38.64,76451.28,0.0,0.64001,0.00029,12.51922]
[1779203583119,38.64,76457.82,0.0,0.6419,0.00029,12.4974]
[1779203588151,38.64,76460.69,0.0,0.64274,0.00029,12.48759]
[1779203593186,38.63,76463.42,0.0,0.64354,0.00029,12.47821]
[1779203595201,38.63,76472.0,0.0,0.64602,0.00029,12.44885]
[1779203600236,38.63,76473.29,0.0,0.64639,0.00029,12.44437]
[1779203602250,38.63,76481.94,0.0,0.64888,0.00029,12.41426]
[1779203603257,38.63,76487.4,0.0,0.65044,0.00029,12.39501]
[1779203608292,38.63,76487.02,0.0,0.65034,0.00029,12.39625]
[1779203613326,38.62,76486.5,0.0,0.65028,0.00029,12.39086]
[1779203618361,38.62,76485.19,0.0,0.64991,0.00029,12.39531]
[1779203623398,38.62,76483.76,0.0,0.64952,0.00029,12.40019]
[1779203628432,38.61,76484.3,0.0,0.64968,0.00029,12.39813]
[1779203634473,38.61,76483.54,0.0,0.64948,0.00029,12.40062]
[1779203639513,38.61,76484.88,0.0,0.64988,0.00029,12.39573]
[1779203645550,38.6,76484.69,0.0,0.64983,0.00029,12.39625]
[1779203650586,38.6,76485.37,0.0,0.65004,0.00029,12.39367]
[1779203651592,38.6,76506.68,0.0,0.65614,0.00028,12.31675]
[1779203653606,38.6,76512.66,0.0,0.65785,0.00028,12.29464]
[1779203658641,38.59,76511.57,0.0,0.65755,0.00028,12.29854]
[1779203661663,38.59,76518.89,0.0,0.65963,0.00028,12.27125]
[1779203666698,38.58,76526.35,0.0,0.6618,0.00028,12.24229]
[1779203671733,38.56,76522.98,0.0,0.66097,0.00028,12.24729]
[1779203676779,38.56,76519.48,0.0,0.65999,0.00028,12.26031]
[1779203680389,38.56,76513.42,0.0,0.65827,0.00028,12.28284]
[1779203685844,38.55,76516.43,0.0,0.65915,0.00028,12.27128]
[1779203690878,38.55,76517.69,0.0,0.65953,0.00028,12.26629]
[1779203695913,38.54,76516.32,0.0,0.65916,0.00028,12.27118]
[1779203700948,38.54,76520.52,0.0,0.66037,0.00028,12.25518]
[1779203702963,38.54,76528.97,0.0,0.66277,0.00028,12.22304]
[1779203704980,38.53,76539.75,0.0,0.66583,0.00028,12.18141]
[1779203707998,38.53,76542.88,0.0,0.66671,0.00028,12.1692]
[1779203713035,38.53,76549.16,0.0,0.66848,0.00028,12.14457]
[1779203717064,38.53,76562.25,0.0,0.67216,0.00028,12.09229]
[1779203718071,38.53,76572.85,0.0,0.67513,0.00028,12.04925]
[1779203719078,38.53,76581.12,0.0,0.67743,0.00028,12.01522]
[1779203720085,38.53,76579.61,0.0,0.67702,0.00028,12.02142]
[1779203723107,38.53,76574.9,0.0,0.67571,0.00028,12.04076]
[1779203728140,38.53,76576.1,0.0,0.67605,0.00028,12.03576]
[1779203733175,38.53,76582.98,0.0,0.67804,0.00028,12.00013]
[1779203737204,38.53,76588.28,0.0,0.67952,0.00028,11.97805]
[1779203739218,38.53,76605.11,0.0,0.68418,0.00028,11.90693]
[1779203740225,38.53,76612.67,0.0,0.68626,0.00027,11.87449]
[1779203741232,38.53,76611.4,0.0,0.68591,0.00028,11.87995]
[1779203743246,38.53,76605.69,0.0,0.68434,0.00028,11.90442]
[1779203748281,38.53,76604.86,0.0,0.68411,0.00028,11.90799]
[1779203753316,38.53,76602.33,0.0,0.68341,0.00028,11.91883]
[1779203758351,38.53,76600.6,0.0,0.68292,0.00028,11.92623]
[1779203763389,38.53,76599.94,0.0,0.68274,0.00028,11.92903]
[1779203768425,38.53,76607.4,0.0,0.68479,0.00028,11.89735]
[1779203770437,38.53,76600.47,0.0,0.68287,0.00028,11.927]
[1779203771443,38.53,76594.42,0.0,0.6812,0.00028,11.95261]
[1779203772450,38.53,76584.65,0.0,0.67849,0.00028,11.99344]
[1779203773457,38.53,76567.03,0.0,0.67358,0.00028,12.06575]
[1779203774465,38.53,76566.76,0.0,0.6735,0.00028,12.06685]
[1779203779498,38.53,76567.65,0.0,0.67376,0.00028,12.06316]
[1779203782520,38.53,76561.05,0.0,0.67192,0.00028,12.08971]
[1779203785541,38.53,76555.2,0.0,0.67028,0.00028,12.11308]
[1779203786547,38.53,76548.35,0.0,0.66835,0.00028,12.14023]
[1779203791583,38.53,76550.28,0.0,0.66897,0.00028,12.12541]
[1779203796620,38.53,76547.74,0.0,0.66826,0.00028,12.13541]
[1779203801654,38.53,76542.04,0.0,0.66665,0.00028,12.15775]
[1779203803669,38.53,76534.52,0.0,0.66453,0.00028,12.18694]
[1779203807696,38.53,76544.31,0.0,0.66729,0.00028,12.14892]
[1779203809711,38.53,76550.16,0.0,0.66894,0.00028,12.12593]
[1779203814746,38.53,76552.0,0.0,0.66945,0.00028,12.11875]
[1779203819780,38.53,76550.37,0.0,0.66898,0.00028,12.12533]
[1779203824815,38.53,76542.44,0.0,0.66674,0.00028,12.15661]
[1779203828845,38.53,76534.36,0.0,0.66446,0.00028,12.18796]
[1779203833506,38.53,76542.1,0.0,0.66664,0.00028,12.15797]
[1779203835892,38.54,76547.38,0.0,0.66812,0.00028,12.13734]
[1779203840928,38.54,76545.88,0.0,0.66769,0.00028,12.14333]
[1779203845964,38.54,76548.16,0.0,0.66833,0.00028,12.13442]
[1779203850999,38.54,76543.73,0.0,0.66715,0.00028,12.14474]
[1779203856033,38.54,76555.71,0.0,0.67052,0.00028,12.09749]
[1779203857042,38.54,76561.26,0.0,0.67208,0.00028,12.0753]
[1779203860062,38.54,76555.49,0.0,0.67045,0.00028,12.0985]
[1779203865097,38.55,76553.73,0.0,0.66995,0.00028,12.10566]
[1779203870131,38.55,76557.21,0.0,0.6709,0.00028,12.09206]
[1779203875170,38.55,76549.68,0.0,0.66877,0.00028,12.12224]
[1779203880201,38.56,76554.3,0.0,0.67005,0.00028,12.10417]
[1779203885237,38.56,76554.55,0.0,0.67011,0.00028,12.10342]
[1779203889265,38.57,76560.07,0.0,0.67164,0.00028,12.08158]
[1779203894300,38.57,76564.31,0.0,0.67281,0.00028,12.0648]
[1779203896313,38.57,76570.56,0.0,0.67456,0.00028,12.03955]
[1779203898327,38.57,76574.57,0.0,0.67567,0.00028,12.02326]
[1779203903364,38.58,76563.26,0.0,0.6725,0.00028,12.06937]
[1779203904370,38.58,76560.49,0.0,0.67172,0.00028,12.08051]
[1779203909404,38.58,76556.77,0.0,0.67067,0.00028,12.09542]
[1779203910412,38.58,76550.32,0.0,0.66886,0.00028,12.12104]
[1779203915449,38.58,76551.74,0.0,0.66932,0.00028,12.10841]
[1779203920481,38.58,76551.52,0.0,0.66925,0.00028,12.10941]
[1779203922496,38.58,76545.16,0.0,0.66746,0.00028,12.13452]
[1779203924514,38.58,76541.46,0.0,0.66641,0.00028,12.14901]
[1779203925523,38.58,76548.69,0.0,0.66845,0.00028,12.1207]
[1779203926528,38.58,76555.03,0.0,0.67023,0.00028,12.09563]
[1779203928541,38.59,76558.5,0.0,0.6712,0.00028,12.08187]
[1779203931562,38.59,76563.86,0.0,0.67269,0.00028,12.06047]
[1779203936597,38.59,76565.55,0.0,0.67317,0.00028,12.05367]
[1779203941632,38.59,76567.62,0.0,0.67374,0.00028,12.04536]
[1779203944653,38.59,76574.42,0.0,0.67564,0.00028,12.01773]
[1779203949688,38.59,76577.34,0.0,0.67645,0.00028,12.00585]
[1779203954725,38.59,76589.03,0.0,0.67969,0.00028,11.95757]
[1779203955730,38.59,76589.46,0.0,0.67981,0.00028,11.95583]
[1779203958751,38.6,76583.42,0.0,0.67812,0.00028,11.98109]
[1779203960765,38.6,76578.74,0.0,0.67681,0.00028,12.00044]
[1779203962781,38.6,76568.84,0.0,0.67405,0.00028,12.0409]
[1779203966809,38.6,76568.61,0.0,0.67399,0.00028,12.04181]
[1779203970838,38.6,76561.55,0.0,0.67201,0.00028,12.07025]
[1779203972856,38.6,76543.91,0.0,0.66713,0.00028,12.13297]
[1779203973858,38.6,76533.53,0.0,0.6642,0.00028,12.17321]
[1779203974865,38.6,76530.59,0.0,0.66337,0.00028,12.1845]
[1779203977886,38.6,76515.45,0.0,0.65907,0.00028,12.24175]
[1779203978893,38.6,76515.89,0.0,0.65919,0.00028,12.24016]
[1779203980907,38.6,76509.68,0.0,0.65742,0.00029,12.26327]
[1779203981915,38.6,76502.63,0.0,0.6554,0.00029,12.2892]
[1779203984583,38.6,76508.43,0.0,0.65706,0.00029,12.26786]
[1779203989971,38.6,76508.4,0.0,0.65706,0.00029,12.26796]
[1779203995014,38.6,76507.84,0.0,0.6569,0.00029,12.26999]
[1779204000054,38.6,76499.18,0.0,0.65442,0.00029,12.3017]
[1779204001061,38.6,76495.04,0.0,0.65324,0.00029,12.31668]
[1779204006095,38.6,76496.91,0.0,0.65377,0.00029,12.30994]
[1779204009114,38.6,76484.65,0.0,0.65025,0.00029,12.35385]
[1779204010130,38.6,76476.2,0.0,0.64782,0.00029,12.38357]
[1779204012139,38.6,76455.98,0.0,0.64197,0.00029,12.45276]
[1779204013146,38.6,76450.47,0.0,0.64036,0.00029,12.47121]
[1779204018183,38.6,76435.55,0.0,0.63602,0.00029,12.52]
[1779204020198,38.6,76433.57,0.0,0.63544,0.00029,12.52638]
[1779204024870,38.6,76442.19,0.0,0.63796,0.00029,12.49848]
[1779204027251,38.6,76453.71,0.0,0.64131,0.00029,12.46035]
[1779204032293,38.6,76457.52,0.0,0.64248,0.00029,12.44056]
[1779204037321,38.6,76467.63,0.0,0.64541,0.00029,12.40618]
[1779204039337,38.6,76467.75,0.0,0.64544,0.00029,12.40579]
[1779204044371,38.6,76465.63,0.0,0.64483,0.00029,12.4131]
[1779204047392,38.6,76479.33,0.0,0.64879,0.00029,12.3656]
[1779204048399,38.6,76479.89,0.0,0.64895,0.00029,12.36363]
[1779204053443,38.6,76465.42,0.0,0.64477,0.00029,12.41379]
[1779204054444,38.6,76463.76,0.0,0.64429,0.00029,12.41945]
[1779204058470,38.6,76455.75,0.0,0.64197,0.00029,12.44651]
[1779204063507,38.59,76459.85,0.0,0.64317,0.00029,12.43258]
[1779204067533,38.59,76466.39,0.0,0.64506,0.00029,12.41033]
[1779204068544,38.59,76474.45,0.0,0.64739,0.00029,12.38249]
[1779204069546,38.59,76476.61,0.0,0.64801,0.00029,12.37497]
[1779204074583,38.6,76482.04,0.0,0.64957,0.00029,12.356]
[1779204076596,38.6,76490.95,0.0,0.65213,0.00029,12.32435]
[1779204078614,38.6,76488.56,0.0,0.65144,0.00029,12.33293]
[1779204083644,38.6,76488.58,0.0,0.65144,0.00029,12.33291]
[1779204088680,38.6,76485.92,0.0,0.65067,0.00029,12.34245]
[1779204093715,38.6,76490.81,0.0,0.65214,0.00029,12.31802]
[1779204098749,38.6,76492.77,0.0,0.6527,0.00029,12.3111]
[1779204103785,38.6,76485.09,0.0,0.65049,0.00029,12.33854]
[1779204108819,38.6,76482.39,0.0,0.64971,0.00029,12.34807]
[1779204110834,38.6,76478.67,0.0,0.64864,0.00029,12.36114]
[1779204113856,38.6,76472.97,0.0,0.64699,0.00029,12.38104]
[1779204114862,38.6,76463.29,0.0,0.64419,0.00029,12.41431]
[1779204115870,38.6,76463.86,0.0,0.64436,0.00029,12.41234]
[1779204121911,38.6,76462.91,0.0,0.64409,0.00029,12.41556]
[1779204122918,38.6,76468.93,0.0,0.64583,0.00029,12.39495]
[1779204123924,38.6,76474.82,0.0,0.64753,0.00029,12.37457]
[1779204124931,38.6,76481.29,0.0,0.6494,0.00029,12.35191]
[1779204126945,38.6,76475.46,0.0,0.64772,0.00029,12.37235]
[1779204131981,38.6,76481.25,0.0,0.64938,0.00029,12.35208]
[1779204137015,38.61,76493.3,0.0,0.65284,0.00029,12.3093]
[1779204142053,38.61,76494.38,0.0,0.65314,0.00029,12.30553]
[1779204144066,38.61,76487.72,0.0,0.65122,0.00029,12.32943]
[1779204145076,38.61,76481.26,0.0,0.64937,0.00029,12.35232]
[1779204150108,38.61,76474.26,0.0,0.64734,0.00029,12.37686]
[1779204155790,38.61,76470.36,0.0,0.64628,0.00029,12.38331]
[1779204161185,38.61,76465.45,0.0,0.64487,0.00029,12.40016]
[1779204163200,38.61,76442.69,0.0,0.63825,0.00029,12.47631]
[1779204164206,38.61,76433.43,0.0,0.63555,0.00029,12.50632]
[1779204169241,38.61,76433.35,0.0,0.63552,0.00029,12.5066]
[1779204174281,38.61,76432.38,0.0,0.63524,0.00029,12.50974]
[1779204175937,38.61,76439.4,0.0,0.63728,0.00029,12.48712]
[1779204181346,38.61,76436.87,0.0,0.63654,0.00029,12.49537]
[1779204186007,38.62,76425.03,0.0,0.63308,0.00029,12.53319]
[1779204191415,38.61,76429.33,0.0,0.63434,0.00029,12.51954]
[1779204194446,38.61,76437.14,0.0,0.63662,0.00029,12.49447]
[1779204199472,38.61,76436.38,0.0,0.6364,0.00029,12.49693]
[1779204204507,38.61,76430.96,0.0,0.63482,0.00029,12.51431]
[1779204206147,38.61,76409.08,0.0,0.6284,0.00029,12.58253]
[1779204207530,38.61,76409.0,0.0,0.62838,0.00029,12.58275]
[1779204209543,38.61,76415.31,0.0,0.63023,0.00029,12.56341]
[1779204211579,38.61,76419.14,0.0,0.63142,0.00029,12.54454]
[1779204216651,38.61,76421.45,0.0,0.63211,0.00029,12.53725]
[1779204221684,38.61,76422.88,0.0,0.63253,0.00029,12.53271]
[1779204226720,38.61,76419.56,0.0,0.63156,0.00029,12.54307]
[1779204231757,38.6,76421.45,0.0,0.63212,0.00029,12.53709]
[1779204235785,38.6,76427.8,0.0,0.63399,0.00029,12.51701]
[1779204240818,38.6,76422.72,0.0,0.63251,0.00029,12.53296]
[1779204241824,38.6,76412.71,0.0,0.62957,0.00029,12.56402]
[1779204242833,38.6,76407.89,0.0,0.62815,0.00029,12.57875]
[1779204245853,38.6,76419.94,0.0,0.6317,0.00029,12.54157]
[1779204247867,38.6,76424.82,0.0,0.63313,0.00029,12.52622]
[1779204252901,38.59,76424.78,0.0,0.63313,0.00029,12.52628]
[1779204257937,38.59,76427.66,0.0,0.63398,0.00029,12.5171]
[1779204262973,38.59,76429.81,0.0,0.63461,0.00029,12.51023]
[1779204268008,38.59,76427.66,0.0,0.63398,0.00029,12.51703]
[1779204270020,38.59,76415.79,0.0,0.6305,0.00029,12.55421]
[1779204271028,38.59,76409.23,0.0,0.62863,0.00029,12.56739]
[1779204273042,38.59,76403.96,0.0,0.62708,0.0003,12.58331]
[1779204278077,38.59,76405.83,0.0,0.62764,0.00029,12.57761]
[1779204283111,38.59,76403.61,0.0,0.62699,0.0003,12.58427]
[1779204288147,38.58,76406.66,0.0,0.62789,0.00029,12.575]
[1779204293188,38.58,76405.15,0.0,0.62745,0.0003,12.57953]
[1779204294189,38.58,76398.07,0.0,0.62536,0.0003,12.60076]
[1779204295196,38.58,76389.47,0.0,0.62282,0.0003,12.62607]
[1779204297209,38.58,76382.61,0.0,0.62079,0.0003,12.64585]
[1779204299558,38.58,76380.26,0.0,0.6201,0.0003,12.65254]
[1779204300232,38.58,76378.26,0.0,0.6195,0.0003,12.65823]
[1779204302245,38.58,76375.23,0.0,0.6186,0.0003,12.66679]
[1779204302504,38.58,76375.23,0.0,0.6186,0.0003,12.66679]
[1779204302514,38.58,76375.23,0.0,0.6186,0.0003,12.66679]
[1779204303252,38.58,76378.27,0.0,0.6195,0.0003,12.6582]
[1779204304259,38.58,76385.53,0.0,0.62166,0.0003,12.63741]
[1779204306272,38.58,76393.42,0.0,0.624,0.0003,12.61442]
[1779204311308,38.58,76394.95,0.0,0.62444,0.0003,12.60998]
[1779204316939,38.58,76395.48,0.0,0.62459,0.0003,12.6085]
[1779204319364,38.58,76401.16,0.0,0.62627,0.0003,12.5916]
[1779204321379,38.58,76407.81,0.0,0.62823,0.00029,12.57153]
[1779204323393,38.58,76417.82,0.0,0.63118,0.00029,12.54076]
[1779204327010,38.59,76425.76,0.0,0.63351,0.00029,12.51587]
[1779204332459,38.58,76424.27,0.0,0.63313,0.00029,12.51356]
[1779204337493,38.58,76426.07,0.0,0.63366,0.00029,12.50785]
[1779204342529,38.58,76433.06,0.0,0.63571,0.00029,12.48555]
[1779204347163,38.59,76411.87,0.0,0.62948,0.00029,12.55218]
[1779204348571,38.59,76403.72,0.0,0.62708,0.0003,12.57701]
[1779204349578,38.59,76404.1,0.0,0.62719,0.0003,12.57587]
[1779204353608,38.59,76370.54,0.0,0.61723,0.0003,12.67329]
[1779204354676,38.59,76370.54,0.0,0.61723,0.0003,12.67329]
[1779204354951,38.59,76364.19,0.0,0.61534,0.0003,12.69083]
[1779204357233,38.59,76362.05,0.0,0.6147,0.0003,12.69665]
[1779204357746,38.59,76362.05,0.0,0.6147,0.0003,12.69665]
[1779204357846,38.59,76351.6,0.0,0.61158,0.0003,12.7247]
[1779204359649,38.59,76351.1,0.0,0.61143,0.0003,12.72603]
[1779204361049,38.59,76351.1,0.0,0.61143,0.0003,12.72603]
[1779204361111,38.59,76359.96,0.0,0.61408,0.0003,12.70231]
[1779204362838,38.59,76359.83,0.0,0.61404,0.0003,12.70266]
[1779204362844,38.59,76363.58,0.0,0.61516,0.0003,12.69245]
[1779204364957,38.59,76363.05,0.0,0.61501,0.0003,12.69388]
[1779204365037,38.59,76354.68,0.0,0.6125,0.0003,12.71651]
[1779204367303,38.59,76350.99,0.0,0.6114,0.0003,12.72637]
[1779204370726,38.59,76348.42,0.0,0.61062,0.0003,12.73316]
[1779204374364,38.59,76347.64,0.0,0.61039,0.0003,12.73522]
[1779204374852,38.59,76347.64,0.0,0.61039,0.0003,12.73522]
[1779204374893,38.59,76354.52,0.0,0.61245,0.0003,12.71703]
[1779204376767,38.59,76357.4,0.0,0.61331,0.0003,12.70931]
[1779204380795,38.59,76361.41,0.0,0.6145,0.0003,12.69849]
[1779204383268,38.59,76359.89,0.0,0.61405,0.0003,12.70262]
[1779204383369,38.59,76361.67,0.0,0.61458,0.0003,12.69781]
[1779204386840,38.59,76359.29,0.0,0.61386,0.0003,12.7043]
[1779204387846,38.59,76362.01,0.0,0.61467,0.0003,12.69693]
[1779204388521,38.59,76362.01,0.0,0.61467,0.0003,12.69693]
[1779204388853,38.59,76362.33,0.0,0.61477,0.0003,12.69607]
[1779204389861,38.6,76365.34,0.0,0.61566,0.0003,12.68785]
[1779204390868,38.6,76370.16,0.0,0.6171,0.0003,12.67455]
[1779204395904,38.6,76368.96,0.0,0.61679,0.0003,12.67105]
[1779204398925,38.6,76363.0,0.0,0.61501,0.0003,12.68749]
[1779204399944,38.6,76359.18,0.0,0.61386,0.0003,12.69787]
[1779204401907,38.6,76359.84,0.0,0.61406,0.0003,12.69608]
[1779204401969,38.6,76369.35,0.0,0.6169,0.0003,12.67003]
[1779204403964,38.6,76367.86,0.0,0.61645,0.0003,12.67419]
[1779204409000,38.6,76369.65,0.0,0.61698,0.0003,12.66931]
[1779204410012,38.61,76379.09,0.0,0.61978,0.0003,12.6428]
[1779204411015,38.61,76379.53,0.0,0.61991,0.0003,12.64158]
[1779204412021,38.61,76376.24,0.0,0.61893,0.0003,12.65093]
[1779204413027,38.61,76369.15,0.0,0.61682,0.0003,12.67079]
[1779204415042,38.61,76367.86,0.0,0.61643,0.0003,12.6744]
[1779204416397,38.61,76367.86,0.0,0.61643,0.0003,12.6744]
[1779204416048,38.61,76364.03,0.0,0.61528,0.0003,12.68495]
[1779204417055,38.61,76362.62,0.0,0.61486,0.0003,12.68882]
[1779204418063,38.61,76365.56,0.0,0.61574,0.0003,12.68079]
[1779204419069,38.61,76368.49,0.0,0.61661,0.0003,12.67274]
[1779204422090,38.62,76372.71,0.0,0.61786,0.0003,12.66108]
[1779204423533,38.62,76373.59,0.0,0.61812,0.0003,12.65864]
[1779204424214,38.62,76373.59,0.0,0.61812,0.0003,12.65864]
[1779204424215,38.62,76373.59,0.0,0.61812,0.0003,12.65864]
[1779204424224,38.62,76373.59,0.0,0.61812,0.0003,12.65864]
[1779204424249,38.62,76380.92,0.0,0.62029,0.0003,12.63794]
[1779204427126,38.62,76382.28,0.0,0.62069,0.0003,12.6341]
[1779204432163,38.62,76381.83,0.0,0.62055,0.0003,12.6355]
[1779204436998,38.63,76379.06,0.0,0.61971,0.0003,12.64349]
[1779204437197,38.63,76370.78,0.0,0.61725,0.0003,12.66678]
[1779204438307,38.63,76363.1,0.0,0.61496,0.0003,12.68794]
[1779204441226,38.63,76357.82,0.0,0.61338,0.0003,12.70228]
[1779204441595,38.63,76357.82,0.0,0.61338,0.0003,12.70228]
[1779204442233,38.63,76357.46,0.0,0.61327,0.0003,12.70325]
[1779204446395,38.63,76359.43,0.0,0.61386,0.0003,12.69797]
[1779204446428,38.63,76360.78,0.0,0.61426,0.0003,12.69433]
[1779204448274,38.63,76363.88,0.0,0.61518,0.0003,12.6859]
[1779204449477,38.63,76364.04,0.0,0.61523,0.0003,12.68547]
[1779204450290,38.63,76366.09,0.0,0.61584,0.0003,12.67985]
[1779204450891,38.63,76366.09,0.0,0.61584,0.0003,12.67985]
[1779204451057,38.63,76366.09,0.0,0.61584,0.0003,12.67985]
[1779204451295,38.63,76366.89,0.0,0.61613,0.0003,12.67075]
[1779204452303,38.63,76373.57,0.0,0.61812,0.0003,12.6522]
[1779204454251,38.63,76375.24,0.0,0.61862,0.0003,12.64753]
[1779204454352,38.63,76375.72,0.0,0.61876,0.0003,12.6462]
[1779204454564,38.63,76375.72,0.01,0.61876,0.0003,12.6462]
[1779204456331,38.63,76378.2,0.01,0.61949,0.0003,12.63924]
[1779204461365,38.64,76379.56,0.01,0.61988,0.0003,12.6355]
[1779204462277,38.64,76379.56,0.01,0.61988,0.0003,12.6355]
[1779204462283,38.64,76379.56,0.01,0.61988,0.0003,12.6355]
[1779204462291,38.64,76379.56,0.01,0.61988,0.0003,12.6355]
[1779204462378,38.64,76380.46,0.01,0.62015,0.0003,12.63296]
[1779204467408,38.64,76383.59,0.01,0.62106,0.0003,12.62414]
[1779204469421,38.65,76387.67,0.01,0.62227,0.0003,12.61243]
[1779204473449,38.65,76395.11,0.01,0.62446,0.0003,12.59077]
[1779204478484,38.65,76398.6,0.01,0.62549,0.0003,12.58053]
[1779204481506,38.65,76404.71,0.01,0.62728,0.00029,12.56234]
[1779204486541,38.66,76409.14,0.01,0.62857,0.00029,12.54908]
[1779204491575,38.66,76409.35,0.01,0.62862,0.00029,12.54861]
[1779204492583,38.67,76398.51,0.01,0.62542,0.0003,12.58122]
[1779204495604,38.67,76390.82,0.01,0.62314,0.0003,12.60392]
[1779204496610,38.67,76385.0,0.01,0.62141,0.0003,12.62081]
[1779204497617,38.67,76377.23,0.01,0.6191,0.0003,12.64297]
[1779204502653,38.67,76379.28,0.01,0.6197,0.0003,12.6373]
[1779204507687,38.68,76380.67,0.01,0.6201,0.0003,12.63348]
[1779204512722,38.68,76379.59,0.01,0.61982,0.0003,12.62972]
[1779204515743,38.68,76389.66,0.01,0.62281,0.0003,12.60081]
[1779204517758,38.68,76392.38,0.01,0.62361,0.0003,12.59289]
[1779204522793,38.68,76398.06,0.01,0.62529,0.0003,12.57622]
[1779204527829,38.69,76404.48,0.01,0.62717,0.00029,12.55713]
[1779204532863,38.69,76405.91,0.01,0.62758,0.00029,12.55295]
[1779204537898,38.7,76407.17,0.01,0.62794,0.00029,12.54928]
[1779204542932,38.7,76401.6,0.01,0.62629,0.0003,12.56616]
[1779204546960,38.7,76408.74,0.01,0.62838,0.00029,12.54473]
[1779204551995,38.71,76407.91,0.01,0.62813,0.00029,12.54738]
[1779204556026,38.71,76417.09,0.01,0.63082,0.00029,12.51935]
[1779204558040,38.71,76420.21,0.01,0.63173,0.00029,12.5097]
[1779204563074,38.71,76423.13,0.01,0.63259,0.00029,12.50061]
[1779204568111,38.71,76430.1,0.01,0.63463,0.00029,12.47866]
[1779204571132,38.71,76434.26,0.01,0.63591,0.00029,12.45836]
[1779204576167,38.71,76428.76,0.01,0.63429,0.00029,12.47594]
[1779204581202,38.71,76429.34,0.01,0.63446,0.00029,12.47407]
[1779204586243,38.71,76431.04,0.01,0.63496,0.00029,12.46864]
[1779204591293,38.71,76431.08,0.01,0.63498,0.00029,12.4685]
[1779204596328,38.71,76430.85,0.01,0.63491,0.00029,12.46921]
[1779204601365,38.71,76429.5,0.01,0.63452,0.00029,12.47349]
[1779204606399,38.71,76429.92,0.01,0.63464,0.00029,12.47212]
[1779204611433,38.71,76427.63,0.01,0.63398,0.00029,12.47935]
[1779204616468,38.71,76427.42,0.01,0.63392,0.00029,12.47996]
[1779204621519,38.7,76429.6,0.01,0.63456,0.00029,12.47297]
[1779204622510,38.7,76446.78,0.01,0.63959,0.00029,12.41735]
[1779204623518,38.7,76459.49,0.01,0.64328,0.00029,12.37497]
[1779204624524,38.7,76465.82,0.01,0.64512,0.00029,12.35345]
[1779204628571,38.7,76476.91,0.01,0.64833,0.00029,12.31511]
[1779204629578,38.7,76477.37,0.01,0.64847,0.00029,12.3135]
[1779204634610,38.7,76481.33,0.01,0.64967,0.00029,12.29258]
[1779204638638,38.71,76466.41,0.01,0.64535,0.00029,12.34446]
[1779204639645,38.71,76464.8,0.01,0.64488,0.00029,12.34998]
[1779204644683,38.71,76468.15,0.01,0.64585,0.00029,12.3386]
[1779204649717,38.71,76464.61,0.01,0.64482,0.00029,12.35078]
[1779204651302,38.71,76471.96,0.01,0.64695,0.00029,12.32553]
[1779204652737,38.71,76478.85,0.01,0.64894,0.00029,12.30157]
[1779204654751,38.71,76485.16,0.01,0.65075,0.00029,12.27936]
[1779204659789,38.71,76490.02,0.01,0.65214,0.00029,12.26218]
[1779204661372,38.71,76504.53,0.01,0.65631,0.00029,12.20966]
[1779204662812,38.71,76515.83,0.01,0.65954,0.00029,12.16788]
[1779204663820,38.71,76523.5,0.01,0.66172,0.00028,12.13904]
[1779204668867,38.71,76528.47,0.01,0.66313,0.00028,12.12024]
[1779204671442,38.71,76545.83,0.01,0.66805,0.00028,12.05314]
[1779204672886,38.71,76552.85,0.01,0.67003,0.00028,12.02551]
[1779204674899,38.72,76552.81,0.01,0.67001,0.00028,12.02572]
[1779204678928,38.72,76542.27,0.01,0.66703,0.00028,12.0672]
[1779204679937,38.72,76535.11,0.01,0.66501,0.00028,12.09495]
[1779204681514,38.72,76535.09,0.01,0.665,0.00028,12.095]
[1779204682957,38.72,76546.48,0.01,0.66822,0.00028,12.05074]
[1779204683963,38.72,76547.74,0.01,0.66858,0.00028,12.04579]
[1779204688999,38.72,76549.69,0.01,0.66913,0.00028,12.03817]
[1779204694037,38.72,76556.58,0.01,0.67114,0.00028,12.00376]
[1779204695047,38.72,76564.4,0.01,0.67334,0.00028,11.97243]
[1779204696053,38.72,76574.9,0.01,0.67628,0.00028,11.92978]
[1779204697060,38.72,76577.11,0.01,0.6769,0.00028,11.92076]
[1779204699076,38.72,76565.13,0.01,0.67354,0.00028,11.96951]
[1779204700083,38.72,76554.57,0.01,0.67057,0.00028,12.01185]
[1779204701654,38.72,76556.14,0.01,0.67101,0.00028,12.00559]
[1779204705126,38.72,76563.29,0.01,0.67302,0.00028,11.97693]
[1779204706150,38.72,76575.19,0.01,0.67636,0.00028,11.9286]
[1779204707135,38.72,76586.16,0.01,0.67942,0.00028,11.88335]
[1779204708171,38.72,76603.45,0.01,0.68422,0.00028,11.81069]
[1779204709148,38.72,76597.01,0.01,0.68244,0.00028,11.83795]
[1779204711734,38.72,76587.35,0.01,0.67976,0.00028,11.87838]
[1779204717208,38.72,76589.72,0.01,0.68041,0.00028,11.86852]
[1779204722258,38.72,76581.45,0.01,0.67811,0.00028,11.90286]
[1779204723265,38.72,76563.16,0.01,0.67299,0.00028,11.97733]
[1779204727293,38.72,76550.88,0.01,0.66954,0.00028,12.02625]
[1779204728300,38.72,76540.83,0.01,0.6667,0.00028,12.06561]
[1779204731323,38.71,76529.71,0.01,0.66356,0.00028,12.10837]
[1779204732329,38.71,76520.72,0.01,0.661,0.00028,12.14241]
[1779204735354,38.71,76526.72,0.01,0.66272,0.00028,12.11954]
[1779204736362,38.71,76503.86,0.01,0.6562,0.00029,12.20484]
[1779204740391,38.71,76489.98,0.01,0.65222,0.00029,12.25501]
[1779204741398,38.71,76476.84,0.01,0.64843,0.00029,12.30142]
[1779204743414,38.71,76491.36,0.01,0.65263,0.00029,12.24995]
[1779204744421,38.71,76502.68,0.01,0.65588,0.00029,12.20896]
[1779204745429,38.7,76507.32,0.01,0.65721,0.00029,12.19189]
[1779204749460,38.7,76523.13,0.01,0.66173,0.00028,12.13276]
[1779204753491,38.7,76532.34,0.01,0.66443,0.00028,12.09039]
[1779204756510,38.7,76526.74,0.01,0.66285,0.00028,12.11171]
[1779204761544,38.7,76527.32,0.01,0.66303,0.00028,12.10929]
[1779204765572,38.69,76536.09,0.01,0.66553,0.00028,12.07546]
[1779204769600,38.69,76542.67,0.01,0.6674,0.00028,12.04974]
[1779204770610,38.69,76548.01,0.01,0.66892,0.00028,12.02875]
[1779204772630,38.69,76559.25,0.01,0.67209,0.00028,11.98407]
[1779204773638,38.69,76559.38,0.01,0.67213,0.00028,11.98352]
[1779204778673,38.69,76558.49,0.01,0.67188,0.00028,11.98705]
[1779204783709,38.68,76554.34,0.01,0.67072,0.00028,12.0034]
[1779204788743,38.68,76547.26,0.01,0.66874,0.00028,12.03118]
[1779204789750,38.68,76540.12,0.01,0.66672,0.00028,12.05909]
[1779204794785,38.68,76537.67,0.01,0.66603,0.00028,12.06862]
[1779204799821,38.68,76533.15,0.01,0.66475,0.00028,12.08605]
[1779204804855,38.68,76531.26,0.01,0.66422,0.00028,12.09323]
[1779204809890,38.68,76535.14,0.01,0.66532,0.00028,12.0782]
[1779204812479,38.68,76544.28,0.01,0.66799,0.00028,12.03541]
[1779204817946,38.68,76544.5,0.01,0.66805,0.00028,12.03457]
[1779204822982,38.68,76540.9,0.01,0.66703,0.00028,12.04869]
[1779204826002,38.68,76534.17,0.01,0.66512,0.00028,12.07476]
[1779204831040,38.67,76533.75,0.01,0.66502,0.00028,12.07624]
[1779204836077,38.67,76538.77,0.01,0.66645,0.00028,12.05665]
[1779204841111,38.67,76534.21,0.01,0.66516,0.00028,12.07426]
[1779204846146,38.67,76545.91,0.01,0.66849,0.00028,12.02854]
[1779204847156,38.67,76551.64,0.01,0.67011,0.00028,12.00587]
[1779204850175,38.66,76545.11,0.01,0.66827,0.00028,12.03156]
[1779204852758,38.66,76536.9,0.01,0.66595,0.00028,12.06351]
[1779204858232,38.66,76522.54,0.01,0.66188,0.00029,12.11834]
[1779204859239,38.66,76521.44,0.01,0.66157,0.00029,12.12245]
[1779204864274,38.65,76523.45,0.01,0.66216,0.00029,12.11453]
[1779204866288,38.65,76510.56,0.01,0.65848,0.00029,12.16293]
[1779204867296,38.65,76508.27,0.01,0.65783,0.00029,12.1714]
[1779204872898,38.65,76512.09,0.01,0.65901,0.00029,12.14982]
[1779204875351,38.64,76518.58,0.01,0.66087,0.00029,12.1254]
[1779204878373,38.64,76507.57,0.01,0.65772,0.00029,12.16649]
[1779204879380,38.64,76501.11,0.01,0.65587,0.00029,12.19023]
[1779204884415,38.64,76501.44,0.01,0.65599,0.00029,12.18875]
[1779204889449,38.63,76503.76,0.01,0.65667,0.00029,12.18008]
[1779204894485,38.63,76497.96,0.01,0.65501,0.00029,12.20117]
[1779204900528,38.63,76495.61,0.01,0.65434,0.00029,12.20961]
[1779204901535,38.63,76481.5,0.01,0.65027,0.00029,12.26018]
[1779204902541,38.63,76465.59,0.01,0.64565,0.00029,12.31567]
[1779204903549,38.63,76460.45,0.01,0.64415,0.00029,12.33322]
[1779204905564,38.62,76468.41,0.01,0.64648,0.00029,12.30584]
[1779204909591,38.62,76462.41,0.01,0.64474,0.00029,12.3263]
[1779204914626,38.62,76459.35,0.01,0.64387,0.00029,12.33657]
[1779204919660,38.61,76449.72,0.01,0.64108,0.00029,12.36873]
[1779204922702,38.61,76436.41,0.01,0.63718,0.00029,12.41244]
[1779204926709,38.6,76430.34,0.01,0.63541,0.00029,12.43187]
[1779204931745,38.6,76428.01,0.01,0.63481,0.00029,12.43208]
[1779204936779,38.6,76425.5,0.01,0.63407,0.00029,12.44003]
[1779204941814,38.59,76429.63,0.01,0.6353,0.00029,12.42675]
[1779204946852,38.59,76431.19,0.01,0.63577,0.00029,12.42164]
[1779204951887,38.59,76429.69,0.01,0.63534,0.00029,12.42633]
[1779204955916,38.59,76439.49,0.01,0.63822,0.00029,12.3945]
[1779204956923,38.59,76448.33,0.01,0.64082,0.00029,12.36529]
[1779204961958,38.58,76444.59,0.01,0.63973,0.00029,12.37761]
[1779204964980,38.58,76436.02,0.01,0.63722,0.00029,12.40563]
[1779204970014,38.58,76442.42,0.01,0.63911,0.00029,12.38453]
[1779204972028,38.58,76452.14,0.01,0.64196,0.00029,12.35217]
[1779204977062,38.57,76455.15,0.01,0.64285,0.00029,12.34198]
[1779204980083,38.57,76462.02,0.01,0.64486,0.00029,12.31855]
[1779204985119,38.57,76464.52,0.01,0.6456,0.00029,12.30987]
[1779204990154,38.57,76468.61,0.01,0.64681,0.00029,12.29555]
[1779204993785,38.56,76453.44,0.01,0.64245,0.00029,12.34026]
[1779204998210,38.56,76463.48,0.01,0.64539,0.00029,12.30596]
[1779205002239,38.56,76469.28,0.01,0.64709,0.00029,12.28591]
[1779205007274,38.56,76472.99,0.01,0.64817,0.00029,12.2729]
[1779205011301,38.56,76464.91,0.01,0.64582,0.00029,12.30091]
[1779205016337,38.56,76466.59,0.01,0.64632,0.00029,12.295]
[1779205017345,38.56,76472.52,0.01,0.64805,0.00029,12.27435]
[1779205022378,38.55,76473.16,0.01,0.64825,0.00029,12.27197]
[1779205023996,38.55,76478.6,0.01,0.64983,0.00029,12.25275]
[1779205026407,38.55,76479.86,0.01,0.6502,0.00029,12.24831]
[1779205031442,38.55,76482.8,0.01,0.65106,0.00029,12.23782]
[1779205036478,38.55,76485.89,0.01,0.65196,0.00029,12.22671]
[1779205037485,38.55,76492.3,0.01,0.65381,0.00029,12.20358]
[1779205039498,38.55,76500.01,0.01,0.65604,0.00029,12.17545]
[1779205042520,38.55,76505.64,0.01,0.65766,0.00029,12.15473]
[1779205047554,38.55,76504.04,0.01,0.65719,0.00029,12.1608]
[1779205050575,38.55,76514.73,0.01,0.66026,0.00029,12.12093]
[1779205052590,38.56,76520.13,0.01,0.66188,0.00029,12.09336]
[1779205054604,38.56,76505.49,0.01,0.65767,0.00029,12.1484]
[1779205055611,38.56,76504.93,0.01,0.65751,0.00029,12.15045]
[1779205060655,38.55,76509.81,0.01,0.65892,0.00029,12.13218]
[1779205065684,38.55,76512.19,0.01,0.65961,0.00029,12.1232]
[1779205069711,38.55,76520.57,0.01,0.66202,0.00029,12.09148]
[1779205074754,38.55,76522.56,0.01,0.66259,0.00029,12.08387]
[1779205079789,38.55,76518.14,0.01,0.66132,0.00029,12.10068]
[1779205084824,38.55,76518.71,0.01,0.6615,0.00029,12.09837]
[1779205089858,38.55,76518.75,0.01,0.66152,0.00029,12.09807]
[1779205093887,38.54,76513.19,0.01,0.65993,0.00029,12.119]
[1779205094896,38.54,76520.32,0.01,0.66198,0.00029,12.09198]
[1779205096908,38.54,76524.21,0.01,0.6631,0.00029,12.07709]
[1779205101943,38.54,76526.34,0.01,0.66371,0.00029,12.06883]
[1779205107984,38.54,76527.74,0.01,0.66412,0.00029,12.06337]
[1779205113019,38.54,76526.13,0.01,0.66374,0.00029,12.06229]
[1779205118054,38.54,76526.2,0.01,0.66376,0.00029,12.06196]
[1779205123089,38.54,76523.12,0.01,0.66288,0.00029,12.07373]
[1779205127117,38.54,76506.68,0.01,0.65816,0.00029,12.13579]
[1779205128124,38.54,76512.75,0.01,0.65991,0.00029,12.11307]
[1779205133162,38.54,76515.56,0.01,0.66071,0.00029,12.10248]
[1779205137190,38.54,76523.44,0.01,0.66297,0.00029,12.07253]
[1779205142225,38.53,76527.61,0.01,0.66418,0.00029,12.05639]
[1779205147259,38.53,76529.11,0.01,0.66461,0.00029,12.05053]
[1779205152295,38.53,76529.72,0.01,0.66479,0.00029,12.04814]
[1779205157330,38.53,76530.28,0.01,0.66495,0.00029,12.04595]
[1779205161358,38.53,76535.86,0.01,0.66655,0.00029,12.02425]
[1779205166392,38.53,76537.43,0.01,0.66699,0.00029,12.01812]
[1779205171428,38.53,76536.21,0.01,0.66672,0.00029,12.01568]
[1779205176462,38.53,76535.51,0.01,0.66652,0.00029,12.01844]
[1779205178477,38.53,76526.23,0.01,0.66386,0.00029,12.05441]
[1779205183519,38.53,76524.87,0.01,0.66348,0.00029,12.05954]
[1779205188546,38.53,76525.38,0.01,0.66364,0.00029,12.05747]
[1779205191568,38.53,76534.19,0.01,0.66616,0.00029,12.02332]
[1779205193582,38.53,76539.32,0.01,0.66763,0.00029,12.00321]
[1779205198616,38.53,76539.89,0.01,0.66779,0.00029,12.00095]
[1779205203653,38.53,76539.02,0.01,0.66754,0.00029,12.00435]
[1779205208686,38.53,76538.71,0.01,0.66746,0.00029,12.00553]
[1779205213722,38.53,76532.8,0.01,0.66577,0.00029,12.02861]
[1779205215735,38.53,76528.73,0.01,0.66461,0.00029,12.04439]
[1779205220770,38.52,76525.43,0.01,0.66367,0.00029,12.05704]
[1779205225805,38.52,76521.4,0.01,0.66252,0.00029,12.07236]
[1779205230840,38.52,76528.08,0.01,0.66444,0.00029,12.0466]
[1779205234869,38.52,76533.68,0.01,0.66612,0.00029,12.01761]
[1779205239904,38.52,76535.02,0.01,0.66651,0.00029,12.01239]
[1779205244939,38.52,76529.4,0.01,0.6649,0.00029,12.03426]
[1779205249975,38.52,76528.06,0.01,0.66452,0.00029,12.03943]
[1779205255011,38.52,76536.13,0.01,0.66683,0.00029,12.00801]
[1779205260046,38.52,76536.23,0.01,0.66685,0.00029,12.00766]
[1779205265085,38.52,76537.01,0.01,0.66707,0.00029,12.00463]
[1779205267096,38.52,76544.34,0.01,0.66917,0.00028,11.97573]
[1779205272132,38.52,76541.66,0.01,0.6684,0.00029,11.98636]
[1779205274145,38.52,76535.65,0.01,0.66668,0.00029,12.00999]
[1779205279180,38.52,76534.75,0.01,0.66643,0.00029,12.0135]
[1779205284215,38.52,76535.55,0.01,0.66666,0.00029,12.01032]
[1779205287236,38.52,76529.28,0.01,0.66487,0.00029,12.03467]
[1779205289253,38.52,76496.58,0.01,0.65545,0.00029,12.15789]
[1779205290264,38.52,76489.92,0.01,0.65352,0.00029,12.18211]
[1779205295306,38.52,76454.9,0.01,0.64338,0.00029,12.29787]
[1779205296305,38.51,76450.2,0.01,0.642,0.00029,12.31373]
[1779205299333,38.51,76433.34,0.01,0.63703,0.0003,12.36951]
[1779205300350,38.51,76411.03,0.01,0.63042,0.0003,12.44039]
[1779205301354,38.51,76405.33,0.01,0.62872,0.0003,12.45794]
[1779205305990,38.51,76398.47,0.01,0.62668,0.0003,12.47873]
[1779205307435,38.51,76384.18,0.01,0.62241,0.0003,12.52106]
[1779205309301,38.51,76384.18,0.01,0.62241,0.0003,12.52106]
[1779205309321,38.51,76381.36,0.01,0.62157,0.0003,12.52923]
[1779205309774,38.51,76378.75,0.01,0.62079,0.0003,12.53676]
[1779205312472,38.51,76375.97,0.01,0.61995,0.0003,12.54471]
[1779205313478,38.51,76378.93,0.01,0.62084,0.0003,12.53623]
[1779205315662,38.51,76378.62,0.01,0.62075,0.0003,12.53712]
[1779205315671,38.51,76378.62,0.01,0.62075,0.0003,12.53712]
[1779205315688,38.51,76386.1,0.01,0.62299,0.0003,12.51541]
[1779205317506,38.51,76392.44,0.01,0.62489,0.0003,12.49671]
[1779205322542,38.51,76395.22,0.01,0.62572,0.0003,12.48842]
[1779205324555,38.51,76400.87,0.01,0.62741,0.0003,12.47139]
[1779205328582,38.51,76408.91,0.01,0.6298,0.0003,12.44678]
[1779205333619,38.51,76414.02,0.01,0.63132,0.0003,12.43092]
[1779205336275,38.51,76424.49,0.01,0.63443,0.0003,12.39788]
[1779205338659,38.51,76415.72,0.01,0.63182,0.0003,12.42564]
[1779205343693,38.51,76418.89,0.01,0.63277,0.0003,12.41565]
[1779205348729,38.51,76427.73,0.01,0.63539,0.0003,12.38748]
[1779205350745,38.51,76433.13,0.01,0.63699,0.0003,12.37001]
[1779205354771,38.51,76441.47,0.01,0.63952,0.00029,12.33552]
[1779205359807,38.51,76441.05,0.01,0.63939,0.00029,12.33691]
[1779205364841,38.51,76443.38,0.01,0.64008,0.00029,12.32919]
[1779205369876,38.51,76444.54,0.01,0.64042,0.00029,12.32536]
[1779205370882,38.51,76437.88,0.01,0.63845,0.0003,12.3474]
[1779205375917,38.51,76436.65,0.01,0.63809,0.0003,12.35145]
[1779205380952,38.51,76434.88,0.01,0.63757,0.0003,12.35726]
[1779205385988,38.51,76436.86,0.01,0.63815,0.0003,12.35082]
[1779205391023,38.51,76437.54,0.01,0.63835,0.0003,12.34861]
[1779205394065,38.51,76430.25,0.01,0.63619,0.0003,12.37238]
[1779205396077,38.51,76422.42,0.01,0.63387,0.0003,12.39749]
[1779205399097,38.51,76421.69,0.01,0.63365,0.0003,12.39981]
[1779205404132,38.51,76423.84,0.01,0.63429,0.0003,12.39302]
[1779205409167,38.51,76429.39,0.01,0.63593,0.0003,12.37519]
[1779205414202,38.51,76430.41,0.01,0.6363,0.0003,12.3648]
[1779205415209,38.51,76419.27,0.01,0.633,0.0003,12.40043]
[1779205416217,38.51,76413.72,0.01,0.63135,0.0003,12.41786]
[1779205421252,38.51,76413.03,0.01,0.63115,0.0003,12.41998]
[1779205426289,38.51,76412.28,0.01,0.63093,0.0003,12.42229]
[1779205431325,38.51,76411.56,0.01,0.63072,0.0003,12.4245]
[1779205436363,38.51,76411.31,0.01,0.63064,0.0003,12.42525]
[1779205441398,38.51,76410.12,0.01,0.63029,0.0003,12.42892]
[1779205446432,38.51,76414.81,0.01,0.63169,0.0003,12.41431]
[1779205451469,38.51,76416.69,0.01,0.63224,0.0003,12.40843]
[1779205456502,38.51,76417.98,0.01,0.63263,0.0003,12.40438]
[1779205461537,38.51,76423.25,0.01,0.63419,0.0003,12.38768]
[1779205462546,38.51,76429.1,0.01,0.63592,0.0003,12.36892]
[1779205467579,38.51,76431.46,0.01,0.63662,0.0003,12.36134]
[1779205472614,38.51,76432.26,0.01,0.63691,0.0003,12.35172]
[1779205477652,38.51,76434.85,0.01,0.63767,0.0003,12.34334]
[1779205483247,38.52,76434.73,0.01,0.63763,0.0003,12.34383]
[1779205488727,38.52,76421.52,0.01,0.63371,0.0003,12.38645]
[1779205493770,38.52,76422.38,0.01,0.63396,0.0003,12.38375]
[1779205498804,38.52,76418.19,0.01,0.63272,0.0003,12.39704]
[1779205503390,38.52,76427.74,0.01,0.63555,0.0003,12.36662]
[1779205505855,38.52,76433.4,0.01,0.63723,0.0003,12.34829]
[1779205510889,38.52,76432.68,0.01,0.63701,0.0003,12.35068]
[1779205515924,38.52,76436.27,0.01,0.63807,0.0003,12.33897]
[1779205520962,38.52,76436.94,0.01,0.63827,0.0003,12.33676]
[1779205526004,38.52,76436.7,0.01,0.6382,0.0003,12.33756]
[1779205531038,38.52,76439.72,0.01,0.63915,0.0003,12.32057]
[1779205536072,38.52,76437.83,0.01,0.63859,0.0003,12.32684]
[1779205541107,38.52,76436.83,0.01,0.63829,0.0003,12.33021]
[1779205546141,38.53,76436.36,0.01,0.63814,0.0003,12.33183]
[1779205551177,38.53,76432.24,0.01,0.63692,0.0003,12.34536]
[1779205553190,38.53,76424.89,0.01,0.63474,0.0003,12.36907]
[1779205554199,38.53,76418.49,0.01,0.63284,0.0003,12.38939]
[1779205559233,38.53,76414.67,0.01,0.63171,0.0003,12.4013]
[1779205560245,38.53,76392.36,0.01,0.62505,0.0003,12.4694]
[1779205561248,38.53,76390.36,0.01,0.62445,0.0003,12.47533]
[1779205565277,38.53,76384.56,0.01,0.62271,0.0003,12.49241]
[1779205570313,38.53,76384.51,0.01,0.62269,0.0003,12.4926]
[1779205575347,38.53,76382.74,0.01,0.62216,0.0003,12.49777]
[1779205579377,38.53,76374.84,0.01,0.61979,0.0003,12.52051]
[1779205582401,38.53,76363.99,0.01,0.61652,0.0003,12.55101]
[1779205583611,38.53,76363.99,0.01,0.61652,0.0003,12.55101]
[1779205583655,38.53,76363.6,0.01,0.61641,0.0003,12.55208]
[1779205584140,38.53,76363.6,0.01,0.61641,0.0003,12.55208]
[1779205584153,38.53,76363.6,0.01,0.61641,0.0003,12.55208]
[1779205584414,38.53,76363.6,0.01,0.61641,0.0003,12.55207]
[1779205586536,38.53,76364.23,0.01,0.6166,0.0003,12.55032]
[1779205586637,38.53,76369.93,0.01,0.61831,0.0003,12.53438]
[1779205588546,38.53,76372.89,0.01,0.61921,0.0003,12.52602]
[1779205594486,38.53,76375.76,0.01,0.62012,0.0003,12.51087]
[1779205595492,38.53,76373.05,0.01,0.61931,0.0003,12.51859]
[1779205597507,38.53,76370.42,0.01,0.61852,0.0003,12.52603]
[1779205602540,38.53,76368.16,0.01,0.61784,0.0003,12.53236]
[1779205604555,38.53,76371.19,0.01,0.61875,0.0003,12.52382]
[1779205606568,38.53,76368.34,0.01,0.61789,0.0003,12.53183]
[1779205608582,38.53,76371.06,0.01,0.61872,0.0003,12.52416]
[1779205609488,38.53,76371.06,0.01,0.61872,0.0003,12.52416]
[1779205609590,38.53,76371.26,0.01,0.61878,0.0003,12.52359]
[1779205610212,38.53,76371.26,0.01,0.61878,0.0003,12.52359]
[1779205610597,38.53,76370.11,0.01,0.61843,0.0003,12.52683]
[1779205611604,38.53,76359.07,0.01,0.6151,0.0003,12.5575]
[1779205612615,38.53,76356.78,0.01,0.61441,0.0003,12.56373]
[1779205612718,38.53,76356.78,0.01,0.61441,0.0003,12.56373]
[1779205613618,38.52,76357.53,0.01,0.61464,0.0003,12.56167]
[1779205618652,38.52,76358.91,0.01,0.61506,0.0003,12.55786]
[1779205620666,38.52,76365.46,0.01,0.61704,0.0003,12.53975]
[1779205621674,38.52,76367.67,0.01,0.61771,0.0003,12.53357]
[1779205622205,38.52,76367.67,0.01,0.61771,0.0003,12.53357]
[1779205622215,38.52,76367.67,0.01,0.61771,0.0003,12.53357]
[1779205622681,38.52,76370.13,0.01,0.61845,0.0003,12.52666]
[1779205625540,38.52,76372.33,0.01,0.61911,0.0003,12.52045]
[1779205625703,38.52,76370.84,0.01,0.61866,0.0003,12.52467]
[1779205630739,38.52,76370.52,0.01,0.61856,0.0003,12.52558]
[1779205633724,38.52,76370.71,0.01,0.61862,0.0003,12.52505]
[1779205634341,38.52,76366.2,0.01,0.61726,0.0003,12.53773]
[1779205639801,38.53,76367.51,0.01,0.61765,0.0003,12.53413]
[1779205644835,38.53,76368.49,0.01,0.61794,0.0003,12.5314]
[1779205647857,38.53,76364.96,0.01,0.61687,0.0003,12.5413]
[1779205649870,38.53,76367.29,0.01,0.61757,0.0003,12.53483]
[1779205654905,38.53,76368.39,0.01,0.61795,0.0003,12.52482]
[1779205657315,38.53,76368.83,0.01,0.61809,0.0003,12.52359]
[1779205657358,38.53,76372.37,0.01,0.61915,0.0003,12.5136]
[1779205658276,38.53,76372.37,0.01,0.61915,0.0003,12.5136]
[1779205658284,38.53,76372.37,0.01,0.61915,0.0003,12.5136]
[1779205658364,38.53,76381.28,0.01,0.62183,0.0003,12.48805]
[1779205658934,38.53,76381.28,0.01,0.62183,0.0003,12.48805]
[1779205664551,38.53,76385.35,0.01,0.62305,0.0003,12.47621]
[1779205670012,38.53,76382.24,0.01,0.62212,0.0003,12.48529]
[1779205675046,38.53,76380.97,0.01,0.62174,0.0003,12.48898]
[1779205680081,38.53,76381.34,0.01,0.62185,0.0003,12.48793]
[1779205685115,38.53,76380.32,0.01,0.62154,0.0003,12.49088]
[1779205688136,38.53,76388.11,0.01,0.62388,0.0003,12.4681]
[1779205693171,38.53,76387.7,0.01,0.62376,0.0003,12.4693]
[1779205698207,38.53,76391.02,0.01,0.62476,0.0003,12.45947]
[1779205703242,38.53,76396.07,0.01,0.62626,0.0003,12.44445]
[1779205708278,38.53,76396.22,0.01,0.6263,0.0003,12.44406]
[1779205713318,38.54,76396.86,0.01,0.62655,0.0003,12.43516]
[1779205716337,38.54,76402.79,0.01,0.62832,0.0003,12.41721]
[1779205720363,38.54,76408.13,0.01,0.62991,0.0003,12.40084]
[1779205722378,38.54,76399.83,0.01,0.62743,0.0003,12.42623]
[1779205723385,38.54,76397.58,0.01,0.62676,0.0003,12.43301]
[1779205729426,38.53,76401.38,0.01,0.62791,0.0003,12.42143]
[1779205734461,38.53,76402.29,0.01,0.62818,0.0003,12.4186]
[1779205739497,38.53,76403.53,0.01,0.62856,0.0003,12.41477]
[1779205744533,38.53,76405.58,0.01,0.62917,0.0003,12.40846]
[1779205746546,38.53,76414.55,0.01,0.63185,0.0003,12.38064]
[1779205748561,38.53,76420.01,0.01,0.63347,0.0003,12.36346]
[1779205753597,38.53,76420.21,0.01,0.63353,0.0003,12.36282]
[1779205756616,38.53,76434.39,0.01,0.63775,0.0003,12.31708]
[1779205757624,38.53,76440.37,0.01,0.63952,0.0003,12.2974]
[1779205759637,38.53,76442.51,0.01,0.64015,0.0003,12.29029]
[1779205764672,38.53,76441.49,0.01,0.63985,0.0003,12.29367]
[1779205769706,38.53,76441.55,0.01,0.63987,0.0003,12.29348]
[1779205774745,38.53,76442.82,0.01,0.6403,0.0003,12.28221]
[1779205779780,38.53,76435.54,0.01,0.63814,0.0003,12.30632]
[1779205780787,38.53,76427.07,0.01,0.63563,0.0003,12.33385]
[1779205781793,38.53,76428.31,0.01,0.636,0.0003,12.32986]
[1779205786830,38.53,76432.76,0.01,0.63732,0.0003,12.31543]
[1779205791863,38.53,76433.19,0.01,0.63745,0.0003,12.31403]
[1779205796901,38.53,76432.94,0.01,0.63737,0.0003,12.31484]
[1779205802940,38.53,76438.22,0.01,0.63893,0.0003,12.29757]
[1779205807977,38.53,76442.49,0.01,0.64019,0.0003,12.28351]
[1779205813011,38.54,76445.1,0.01,0.64095,0.0003,12.27491]
[1779205818046,38.54,76443.76,0.01,0.64055,0.0003,12.2795]
[1779205821067,38.54,76449.33,0.01,0.64219,0.00029,12.26087]
[1779205826104,38.54,76447.11,0.01,0.64153,0.0003,12.26842]
[1779205827111,38.54,76437.74,0.01,0.63876,0.0003,12.29956]
[1779205828117,38.54,76430.0,0.01,0.63646,0.0003,12.32483]
[1779205829124,38.54,76430.44,0.01,0.63659,0.0003,12.32341]
[1779205831139,38.54,76439.84,0.01,0.63944,0.0003,12.28556]
[1779205836174,38.55,76442.14,0.01,0.64011,0.0003,12.278]
[1779205841209,38.55,76444.28,0.01,0.64074,0.0003,12.27094]
[1779205846246,38.55,76444.13,0.01,0.6407,0.0003,12.27145]
[1779205851279,38.55,76444.57,0.01,0.64083,0.0003,12.26995]
[1779205857323,38.55,76448.05,0.01,0.64186,0.0003,12.25826]
[1779205862361,38.55,76449.91,0.01,0.64241,0.00029,12.25201]
[1779205867395,38.55,76449.34,0.01,0.64224,0.0003,12.25394]
[1779205872430,38.55,76446.37,0.01,0.64136,0.0003,12.26392]
[1779205875451,38.55,76439.4,0.01,0.6393,0.0003,12.28706]
[1779205880485,38.54,76442.3,0.01,0.64017,0.0003,12.2774]
[1779205885526,38.54,76440.63,0.01,0.63968,0.0003,12.28289]
[1779205886528,38.54,76433.83,0.01,0.63766,0.0003,12.30525]
[1779205888541,38.54,76428.18,0.01,0.63599,0.0003,12.32353]
[1779205893576,38.54,76427.42,0.01,0.63584,0.0003,12.31883]
[1779205898614,38.54,76429.36,0.01,0.63642,0.0003,12.31249]
[1779205903671,38.53,76430.26,0.01,0.6367,0.0003,12.30943]
[1779205908705,38.53,76432.49,0.01,0.63737,0.0003,12.30207]
[1779205913739,38.53,76433.45,0.01,0.63767,0.0003,12.29881]
[1779205914747,38.53,76445.18,0.01,0.64114,0.0003,12.25999]
[1779205915753,38.53,76448.0,0.01,0.64198,0.0003,12.25052]
[1779205920789,38.53,76447.93,0.01,0.64196,0.0003,12.25075]
[1779205925825,38.53,76448.89,0.01,0.64224,0.0003,12.2475]
[1779205926832,38.52,76457.01,0.01,0.64464,0.00029,12.21986]
[1779205927839,38.52,76463.61,0.01,0.64659,0.00029,12.19704]
[1779205932874,38.52,76465.03,0.01,0.64702,0.00029,12.19192]
[1779205937909,38.52,76469.44,0.01,0.64833,0.00029,12.17636]
[1779205942945,38.51,76469.1,0.01,0.64824,0.00029,12.17742]
[1779205947980,38.51,76470.45,0.01,0.64865,0.00029,12.17252]
[1779205953017,38.51,76473.14,0.01,0.64952,0.00029,12.15572]
[1779205958052,38.5,76477.63,0.01,0.65085,0.00029,12.13964]
[1779205963087,38.5,76478.5,0.01,0.65112,0.00029,12.13633]
[1779205968122,38.49,76478.97,0.01,0.65127,0.00029,12.13446]
[1779205973157,38.49,76479.39,0.01,0.6514,0.00029,12.13284]
[1779205978195,38.49,76480.64,0.01,0.65178,0.00029,12.12817]
[1779205982224,38.48,76486.88,0.01,0.65363,0.00029,12.10539]
[1779205985244,38.48,76497.08,0.01,0.65662,0.00029,12.06787]
[1779205990281,38.48,76504.6,0.01,0.65882,0.00029,12.03971]
[1779205995313,38.47,76507.33,0.01,0.65962,0.00029,12.02931]
[1779206000353,38.47,76512.19,0.01,0.66105,0.00029,12.01071]
[1779206005390,38.46,76510.23,0.01,0.6605,0.00029,12.01791]
[1779206007098,38.46,76503.25,0.01,0.65847,0.00029,12.04413]
[1779206012438,38.46,76501.39,0.01,0.65803,0.00029,12.04358]
[1779206018480,38.45,76501.01,0.01,0.65793,0.00029,12.04475]
[1779206022511,38.45,76490.07,0.01,0.65475,0.00029,12.08502]
[1779206024522,38.45,76481.01,0.01,0.6521,0.00029,12.11786]
[1779206026536,38.45,76474.89,0.01,0.65031,0.00029,12.13971]
[1779206030564,38.44,76481.03,0.01,0.65213,0.00029,12.11759]
[1779206035600,38.44,76481.52,0.01,0.65228,0.00029,12.11573]
[1779206040635,38.44,76474.96,0.01,0.65036,0.00029,12.13915]
[1779206045670,38.44,76473.45,0.01,0.64992,0.00029,12.14439]
[1779206049697,38.43,76467.67,0.01,0.64823,0.00029,12.1647]
[1779206052718,38.43,76459.23,0.01,0.64575,0.0003,12.19405]
[1779206053726,38.43,76452.7,0.01,0.64382,0.0003,12.21647]
[1779206054733,38.43,76445.76,0.01,0.64177,0.0003,12.24]
[1779206056746,38.43,76434.0,0.01,0.63828,0.0003,12.27913]
[1779206057753,38.43,76434.79,0.01,0.63852,0.0003,12.27649]
[1779206062789,38.43,76440.58,0.01,0.64025,0.0003,12.25711]
[1779206067824,38.42,76441.62,0.01,0.64057,0.0003,12.25352]
[1779206072860,38.42,76443.38,0.01,0.64116,0.0003,12.24046]
[1779206074874,38.42,76450.12,0.01,0.64317,0.0003,12.21762]
[1779206077894,38.42,76453.34,0.01,0.64413,0.0003,12.20655]
[1779206082930,38.42,76453.98,0.01,0.64433,0.0003,12.20425]
[1779206085951,38.41,76448.26,0.01,0.64264,0.0003,12.22369]
[1779206089979,38.41,76442.44,0.01,0.64092,0.0003,12.24319]
[1779206091993,38.41,76436.81,0.01,0.63925,0.0003,12.26185]
[1779206097028,38.4,76441.04,0.01,0.64053,0.0003,12.24751]
[1779206102065,38.4,76433.73,0.01,0.63838,0.0003,12.27157]
[1779206104078,38.39,76432.59,0.01,0.63804,0.0003,12.27527]
[1779206106092,38.39,76422.95,0.01,0.63517,0.0003,12.30659]
[1779206107099,38.39,76418.13,0.01,0.63373,0.0003,12.322]
[1779206112133,38.39,76416.21,0.01,0.63317,0.0003,12.32793]
[1779206114147,38.39,76422.69,0.01,0.63512,0.0003,12.30715]
[1779206119182,38.38,76424.42,0.01,0.63564,0.0003,12.30148]
[1779206124217,38.38,76425.75,0.01,0.63605,0.0003,12.29707]
[1779206129252,38.38,76423.04,0.01,0.63525,0.0003,12.30565]
[1779206131270,38.37,76412.26,0.01,0.6321,0.0003,12.33284]
[1779206132274,38.37,76406.38,0.01,0.63033,0.0003,12.35122]
[1779206135296,38.37,76402.49,0.01,0.62917,0.0003,12.36318]
[1779206140331,38.36,76405.33,0.01,0.63004,0.0003,12.35423]
[1779206145365,38.36,76409.6,0.01,0.63134,0.0003,12.3407]
[1779206149394,38.36,76413.92,0.01,0.63265,0.0003,12.32699]
[1779206154428,38.35,76414.08,0.01,0.63271,0.0003,12.32638]
[1779206159463,38.35,76410.74,0.01,0.63171,0.0003,12.3368]
[1779206163492,38.34,76403.99,0.01,0.6297,0.0003,12.35771]
[1779206168231,38.34,76410.17,0.01,0.63157,0.0003,12.33827]
[1779206173565,38.33,76408.46,0.01,0.63108,0.0003,12.34343]
[1779206177593,38.33,76400.89,0.01,0.62881,0.0003,12.36681]
[1779206182627,38.33,76398.07,0.01,0.62797,0.0003,12.37533]
[1779206187663,38.32,76398.04,0.01,0.62798,0.0003,12.37529]
[1779206191690,38.32,76406.06,0.01,0.63047,0.0003,12.34324]
[1779206192698,38.31,76409.07,0.01,0.63138,0.0003,12.33378]
[1779206197734,38.31,76409.22,0.01,0.63144,0.0003,12.33312]
[1779206202771,38.3,76412.1,0.01,0.63233,0.0003,12.3238]
[1779206207805,38.29,76418.01,0.01,0.63413,0.0003,12.30468]
[1779206209820,38.29,76423.65,0.01,0.63584,0.0003,12.28638]
[1779206214855,38.28,76426.62,0.01,0.63675,0.0003,12.27644]
[1779206219889,38.28,76429.81,0.01,0.63773,0.0003,12.26575]
[1779206223917,38.27,76435.72,0.01,0.63951,0.0003,12.246]
[1779206228955,38.27,76437.93,0.01,0.64019,0.0003,12.2384]
[1779206231975,38.27,76444.13,0.01,0.64205,0.0003,12.21741]
[1779206237011,38.26,76447.05,0.01,0.64292,0.0003,12.20743]
[1779206242045,38.26,76447.84,0.01,0.64316,0.0003,12.20466]
[1779206247079,38.27,76449.4,0.01,0.64362,0.0003,12.19944]
[1779206252115,38.27,76455.35,0.01,0.64545,0.0003,12.17185]
[1779206256146,38.27,76457.37,0.01,0.64604,0.0003,12.1649]
[1779206261182,38.27,76454.95,0.01,0.64532,0.0003,12.17332]
[1779206266216,38.27,76453.74,0.01,0.64496,0.0003,12.17755]
[1779206271251,38.27,76453.71,0.01,0.64495,0.0003,12.17771]
[1779206276286,38.27,76449.27,0.01,0.64362,0.0003,12.19304]
[1779206281322,38.27,76452.16,0.01,0.64448,0.0003,12.18313]
[1779206286359,38.27,76449.16,0.01,0.64359,0.0003,12.19337]
[1779206291397,38.27,76446.46,0.01,0.64279,0.0003,12.20253]
[1779206296431,38.27,76444.54,0.01,0.64222,0.0003,12.20904]
[1779206301467,38.27,76445.83,0.01,0.64261,0.0003,12.20463]
[1779206306501,38.27,76444.2,0.01,0.64213,0.0003,12.21011]
[1779206311537,38.27,76444.1,0.01,0.64217,0.0003,12.20323]
[1779206316571,38.26,76442.54,0.01,0.64171,0.0003,12.20843]
[1779206319293,38.26,76425.58,0.01,0.63664,0.0003,12.26473]
[1779206324629,38.26,76430.01,0.01,0.63799,0.0003,12.25003]
[1779206329663,38.25,76430.82,0.01,0.63824,0.0003,12.24721]
[1779206334697,38.25,76432.03,0.01,0.63862,0.0003,12.24304]
[1779206339733,38.24,76427.96,0.01,0.63741,0.0003,12.25632]
[1779206342754,38.24,76433.85,0.01,0.63918,0.0003,12.23679]
[1779206347788,38.24,76437.47,0.01,0.64026,0.0003,12.22472]
[1779206352824,38.24,76437.99,0.01,0.64042,0.0003,12.22298]
[1779206357862,38.24,76433.76,0.01,0.63916,0.0003,12.23701]
[1779206362897,38.24,76430.61,0.01,0.63823,0.0003,12.24731]
[1779206367937,38.23,76435.13,0.01,0.6396,0.0003,12.23207]
[1779206372967,38.23,76438.28,0.01,0.64063,0.0003,12.21413]
[1779206374981,38.22,76443.85,0.01,0.64231,0.0003,12.19518]
[1779206380018,38.22,76444.31,0.01,0.64247,0.0003,12.19335]
[1779206385052,38.21,76444.02,0.01,0.64241,0.0003,12.19407]
[1779206390088,38.2,76445.67,0.01,0.64292,0.0003,12.1882]
[1779206395123,38.2,76451.5,0.01,0.64468,0.0003,12.16795]
[1779206398145,38.2,76455.79,0.01,0.64596,0.0003,12.15297]
[1779206402174,38.19,76465.81,0.01,0.64896,0.0003,12.11749]
[1779206407207,38.19,76471.28,0.01,0.6506,0.0003,12.09774]
[1779206412243,38.18,76471.64,0.01,0.65072,0.0003,12.09625]
[1779206417279,38.18,76467.27,0.01,0.64944,0.0003,12.11169]
[1779206422313,38.17,76467.32,0.01,0.64948,0.0003,12.11128]
[1779206427348,38.17,76467.32,0.01,0.6495,0.0003,12.11103]
[1779206432386,38.16,76467.75,0.01,0.64972,0.0003,12.102]
[1779206437420,38.15,76467.41,0.01,0.64965,0.0003,12.10285]
[1779206442453,38.15,76465.76,0.01,0.64918,0.0003,12.10842]
[1779206447488,38.14,76464.51,0.01,0.64884,0.0003,12.11253]
[1779206452524,38.13,76462.29,0.01,0.64821,0.0003,12.11995]
[1779206457558,38.12,76463.77,0.01,0.64869,0.0003,12.11426]
[1779206462610,38.11,76463.26,0.01,0.64856,0.0003,12.11573]
[1779206464703,38.1,76481.76,0.01,0.65408,0.0003,12.04856]
[1779206470378,38.1,76504.14,0.01,0.66071,0.00029,11.96425]
[1779206472750,38.1,76506.15,0.01,0.66131,0.00029,11.95641]
[1779206473757,38.09,76498.5,0.01,0.65907,0.00029,11.98553]
[1779206475771,38.09,76496.07,0.01,0.65836,0.00029,11.99456]
[1779206477784,38.09,76490.64,0.01,0.65677,0.0003,12.0148]
[1779206480448,38.08,76483.89,0.01,0.65479,0.0003,12.03969]
[1779206482819,38.08,76493.21,0.01,0.65756,0.0003,12.00481]
[1779206490519,38.07,76494.95,0.01,0.65812,0.0003,11.99761]
[1779206495912,38.06,76500.13,0.01,0.65976,0.00029,11.97019]
[1779206497928,38.05,76507.08,0.01,0.66182,0.00029,11.94336]
[1779206501953,38.05,76517.27,0.01,0.66484,0.00029,11.9034]
[1779206503967,38.04,76518.15,0.01,0.66511,0.00029,11.89981]
[1779206505981,38.04,76512.53,0.01,0.66347,0.00029,11.92167]
[1779206507995,38.04,76504.29,0.01,0.66105,0.00029,11.95342]
[1779206509002,38.04,76498.51,0.01,0.65935,0.0003,11.97546]
[1779206512022,38.04,76493.07,0.01,0.65776,0.0003,11.99588]
[1779206514040,38.03,76485.67,0.01,0.65558,0.0003,12.02344]
[1779206520081,38.02,76483.67,0.01,0.65502,0.0003,12.03043]
[1779206525116,38.02,76480.97,0.01,0.65424,0.0003,12.04005]
[1779206528137,38.01,76487.17,0.01,0.6561,0.0003,12.01678]
[1779206530150,38.01,76489.99,0.01,0.65695,0.0003,12.00606]
[1779206532167,38.01,76495.84,0.01,0.65869,0.0003,11.98383]
[1779206534180,38.0,76506.19,0.01,0.66176,0.00029,11.94409]
[1779206537200,38.0,76508.8,0.01,0.66255,0.00029,11.93374]
[1779206542236,37.99,76510.38,0.01,0.66304,0.00029,11.92716]
[1779206547270,37.98,76510.78,0.01,0.66319,0.00029,11.92519]
[1779206552307,37.97,76508.14,0.01,0.66252,0.00029,11.92774]
[1779206557342,37.96,76502.71,0.01,0.66095,0.0003,11.94826]
[1779206562377,37.96,76503.15,0.01,0.66112,0.0003,11.94606]
[1779206565398,37.95,76496.12,0.01,0.65906,0.0003,11.97268]
[1779206570433,37.94,76492.55,0.01,0.65804,0.0003,11.98583]
[1779206571445,37.94,76487.16,0.01,0.65644,0.0003,12.00605]
[1779206573453,37.94,76483.32,0.01,0.65531,0.0003,12.02028]
[1779206575467,37.94,76489.34,0.01,0.65711,0.0003,11.99761]
[1779206578488,37.93,76494.92,0.01,0.65878,0.0003,11.97631]
[1779206583523,37.93,76498.73,0.01,0.65993,0.0003,11.96149]
[1779206586545,37.92,76492.87,0.01,0.65821,0.0003,11.98355]
[1779206588559,37.92,76487.93,0.01,0.65676,0.0003,12.00201]
[1779206593593,37.91,76490.78,0.01,0.65764,0.0003,11.99084]
[1779206598629,37.9,76495.59,0.01,0.6591,0.0003,11.97211]
[1779206599635,37.9,76501.52,0.01,0.66086,0.0003,11.9493]
[1779206602656,37.89,76504.99,0.01,0.66191,0.0003,11.93569]
[1779206607692,37.88,76508.98,0.01,0.66312,0.0003,11.91971]
[1779206612731,37.88,76513.77,0.01,0.66464,0.00029,11.89317]
[1779206615752,37.87,76507.15,0.01,0.66271,0.0003,11.91882]
[1779206617767,37.87,76502.21,0.01,0.66126,0.0003,11.93783]
[1779206621446,37.86,76493.2,0.01,0.6586,0.0003,11.97211]
[1779206626829,37.86,76494.6,0.01,0.65905,0.0003,11.96642]
[1779206631865,37.85,76492.72,0.01,0.65851,0.0003,11.97323]
[1779206633878,37.85,76485.89,0.01,0.65649,0.0003,11.9989]
[1779206638913,37.84,76482.73,0.01,0.65558,0.0003,12.01042]
[1779206642942,37.83,76473.98,0.01,0.65298,0.0003,12.04269]
[1779206645962,37.83,76472.14,0.01,0.65244,0.0003,12.0493]
[1779206651657,37.82,76473.44,0.01,0.65286,0.0003,12.04409]
[1779206657045,37.81,76475.91,0.01,0.65363,0.0003,12.03454]
[1779206662080,37.8,76477.56,0.01,0.65416,0.0003,12.02798]
[1779206667115,37.79,76479.74,0.01,0.65486,0.0003,12.01933]
[1779206672153,37.78,76479.55,0.01,0.65491,0.0003,12.01235]
[1779206677185,37.76,76482.4,0.01,0.65586,0.0003,12.0004]
[1779206682220,37.75,76483.8,0.01,0.65631,0.0003,11.99472]
[1779206687255,37.74,76479.85,0.01,0.65517,0.0003,12.00904]
[1779206692290,37.73,76479.07,0.01,0.65497,0.0003,12.01145]
[1779206696318,37.72,76472.96,0.01,0.65317,0.0003,12.03376]
[1779206698333,37.72,76466.93,0.01,0.65137,0.0003,12.05575]
[1779206700346,37.68,76465.61,0.01,0.65112,0.0003,12.05872]
[1779206705382,37.62,76463.97,0.01,0.65082,0.0003,12.06232]
[1779206708403,37.58,76448.26,0.01,0.64621,0.0003,12.11709]
[1779206709410,37.58,76448.48,0.01,0.64628,0.0003,12.11622]
[1779206715452,37.57,76446.16,0.01,0.64563,0.0003,12.12384]
[1779206718474,37.56,76453.66,0.01,0.64793,0.0003,12.09678]
[1779206720490,37.56,76457.07,0.01,0.64898,0.0003,12.08433]
[1779206724516,37.55,76448.16,0.01,0.64629,0.0003,12.11603]
[1779206727540,37.54,76442.88,0.01,0.64471,0.0003,12.13447]
[1779206729552,37.54,76429.74,0.01,0.64071,0.00031,12.18002]
[1779206730558,37.54,76424.66,0.01,0.63916,0.00031,12.19731]
[1779206735593,37.53,76420.76,0.01,0.63805,0.00031,12.2031]
[1779206740628,37.53,76414.79,0.01,0.63624,0.00031,12.22289]
[1779206745663,37.52,76411.96,0.01,0.63539,0.00031,12.23201]
[1779206746670,37.52,76405.7,0.01,0.63347,0.00031,12.25251]
[1779206748686,37.52,76397.28,0.01,0.63088,0.00031,12.27962]
[1779206749694,37.52,76390.8,0.01,0.62888,0.00031,12.30016]
[1779206751708,37.51,76391.25,0.01,0.62902,0.00031,12.29865]
[1779206754729,37.51,76404.08,0.01,0.633,0.00031,12.25739]
[1779206755736,37.51,76408.93,0.01,0.6345,0.00031,12.24148]
[1779206760772,37.5,76409.22,0.01,0.63462,0.00031,12.24026]
[1779206762785,37.5,76397.95,0.01,0.63115,0.00031,12.27677]
[1779206765807,37.49,76395.88,0.01,0.63052,0.00031,12.28325]
[1779206768828,37.49,76401.56,0.01,0.63229,0.00031,12.26483]
[1779206773864,37.48,76404.9,0.01,0.63335,0.00031,12.25367]
[1779206778899,37.4,76412.54,0.01,0.63598,0.00031,12.22545]
[1779206783934,37.39,76413.15,0.01,0.63619,0.00031,12.22319]
[1779206788970,37.39,76415.57,0.01,0.63695,0.00031,12.21484]
[1779206794007,37.38,76422.07,0.01,0.63905,0.00031,12.18542]
[1779206796022,37.38,76416.01,0.01,0.63719,0.00031,12.20584]
[1779206801056,37.37,76415.06,0.01,0.63692,0.00031,12.20874]
[1779206806091,37.36,76419.72,0.01,0.63838,0.00031,12.19273]
[1779206808105,37.36,76412.9,0.01,0.63628,0.00031,12.21563]
[1779206811125,37.36,76405.63,0.01,0.63405,0.00031,12.23959]
[1779206812837,37.35,76382.31,0.01,0.62681,0.00031,12.31427]
[1779206814147,37.35,76384.15,0.01,0.62738,0.00031,12.3085]
[1779206819181,37.35,76386.89,0.01,0.62825,0.00031,12.29976]
[1779206820188,37.35,76392.96,0.01,0.63014,0.00031,12.28047]
[1779206822908,37.35,76398.99,0.01,0.63202,0.00031,12.26093]
[1779206827237,37.34,76406.99,0.01,0.63451,0.00031,12.23461]
[1779206833280,37.33,76408.05,0.01,0.63487,0.00031,12.23082]
[1779206838315,37.33,76407.24,0.01,0.63463,0.00031,12.23334]
[1779206841335,37.33,76401.18,0.01,0.63276,0.00031,12.25314]
[1779206846370,37.32,76401.58,0.01,0.6329,0.00031,12.25166]
[1779206851406,37.32,76404.1,0.01,0.63376,0.00031,12.23612]
[1779206855439,37.32,76413.38,0.01,0.63665,0.00031,12.20517]
[1779206857450,37.31,76421.27,0.01,0.63909,0.00031,12.17839]
[1779206860471,37.31,76424.24,0.01,0.64002,0.00031,12.16813]
[1779206862485,37.31,76429.94,0.01,0.64178,0.00031,12.14834]
[1779206867520,37.3,76433.24,0.01,0.64282,0.00031,12.1365]
[1779206872555,37.29,76436.72,0.01,0.64391,0.00031,12.12399]
[1779206877590,37.29,76443.7,0.01,0.64608,0.00031,12.09892]
[1779206882624,37.28,76447.72,0.01,0.64733,0.00031,12.08422]
[1779206888667,37.28,76450.29,0.01,0.64814,0.00031,12.07467]
[1779206893701,37.27,76447.08,0.01,0.64717,0.00031,12.08603]
[1779206894708,37.27,76440.98,0.01,0.64531,0.00031,12.10787]
[1779206899743,37.27,76443.88,0.01,0.64621,0.00031,12.09727]
[1779206904778,37.26,76448.6,0.01,0.64768,0.00031,12.08008]
[1779206909814,37.26,76443.71,0.01,0.64619,0.00031,12.09753]
[1779206914849,37.25,76442.96,0.01,0.64605,0.00031,12.09278]
[1779206919884,37.25,76447.1,0.01,0.64734,0.00031,12.07765]
[1779206924919,37.24,76450.8,0.01,0.64849,0.00031,12.06397]
[1779206929954,37.24,76453.79,0.01,0.64943,0.00031,12.0528]
[1779206934996,37.23,76456.56,0.01,0.6503,0.00031,12.04239]
[1779206940033,37.23,76461.55,0.01,0.65184,0.00031,12.02373]
[1779206945067,37.22,76462.38,0.01,0.6521,0.00031,12.02058]
[1779206949096,37.22,76470.73,0.01,0.65464,0.0003,11.9892]
[1779206950103,37.22,76477.84,0.01,0.65681,0.0003,11.96207]
[1779206952116,37.22,76479.09,0.01,0.65719,0.0003,11.95721]
[1779206953825,37.22,76484.94,0.01,0.65897,0.0003,11.93455]
[1779206956145,37.22,76477.15,0.01,0.65661,0.0003,11.96453]
[1779206961182,37.22,76478.09,0.01,0.65691,0.0003,11.96073]
[1779206965209,37.21,76469.08,0.01,0.65419,0.0003,11.99485]
[1779206967224,37.21,76465.96,0.01,0.65324,0.0003,12.00648]
[1779206971252,37.21,76471.62,0.01,0.65506,0.0003,11.97764]
[1779206976286,37.2,76471.62,0.01,0.65508,0.0003,11.97741]
[1779206978301,37.2,76443.32,0.01,0.64642,0.00031,12.08193]
[1779206979307,37.2,76433.82,0.01,0.6435,0.00031,12.11572]
[1779206980314,37.2,76433.4,0.01,0.64337,0.00031,12.11721]
[1779206984070,37.2,76384.93,0.01,0.62831,0.00031,12.27943]
[1779206985367,37.2,76378.99,0.01,0.62645,0.00031,12.29812]
[1779206987381,37.2,76365.12,0.01,0.62209,0.00031,12.34068]
[1779206988389,37.2,76361.3,0.01,0.62089,0.00032,12.35212]
[1779206989397,37.19,76354.93,0.01,0.61888,0.00032,12.37098]
[1779206993426,37.19,76351.57,0.01,0.61783,0.00032,12.38078]
[1779206998465,37.19,76352.68,0.01,0.61818,0.00032,12.37747]
[1779207001483,37.19,76346.95,0.01,0.61638,0.00032,12.39404]
[1779207006520,37.19,76345.98,0.01,0.61608,0.00032,12.39674]
[1779207011554,37.18,76349.27,0.01,0.61713,0.00032,12.38719]
[1779207015580,37.18,76355.29,0.01,0.61904,0.00032,12.36954]
[1779207020615,37.18,76360.04,0.01,0.62054,0.00032,12.35542]
[1779207025653,37.18,76361.89,0.01,0.62113,0.00032,12.34984]
[1779207030686,37.17,76361.6,0.01,0.62105,0.00032,12.35061]
[1779207032702,37.17,76365.42,0.01,0.62232,0.00032,12.33198]
[1779207037736,37.17,76368.14,0.01,0.62318,0.00031,12.32369]
[1779207042773,37.17,76363.1,0.01,0.6216,0.00032,12.33885]
[1779207044786,37.17,76358.72,0.01,0.62021,0.00032,12.35194]
[1779207047805,37.17,76366.83,0.01,0.62277,0.00031,12.32757]
[1779207049819,37.17,76373.17,0.01,0.62477,0.00031,12.30814]
[1779207050827,37.17,76379.41,0.01,0.62673,0.00031,12.28874]
[1779207052847,37.17,76392.92,0.01,0.63097,0.00031,12.24571]
[1779207053854,37.17,76399.33,0.01,0.63297,0.00031,12.22483]
[1779207057882,37.17,76401.33,0.01,0.63359,0.00031,12.21827]
[1779207062916,37.17,76405.91,0.01,0.63502,0.00031,12.20313]
[1779207066945,37.17,76396.14,0.01,0.63197,0.00031,12.23533]
[1779207068958,37.17,76385.73,0.01,0.62871,0.00031,12.26884]
[1779207069965,37.17,76385.13,0.01,0.62852,0.00031,12.27073]
[1779207073995,37.17,76393.55,0.01,0.63116,0.00031,12.24368]
[1779207079035,37.17,76396.16,0.01,0.63198,0.00031,12.23514]
[1779207084070,37.16,76396.89,0.01,0.63222,0.00031,12.23267]
[1779207089104,37.16,76395.78,0.01,0.63188,0.00031,12.23623]
[1779207092125,37.16,76388.77,0.01,0.62975,0.00031,12.2517]
[1779207094139,37.16,76385.97,0.01,0.62888,0.00031,12.26062]
[1779207099174,37.16,76385.68,0.01,0.6288,0.00031,12.26144]
[1779207104210,37.15,76391.85,0.01,0.63074,0.00031,12.24154]
[1779207109246,37.15,76389.57,0.01,0.63004,0.00031,12.24876]
[1779207115007,37.14,76386.15,0.01,0.62899,0.00031,12.25951]
[1779207116294,37.14,76375.08,0.01,0.62551,0.00031,12.29434]
[1779207117301,37.14,76368.18,0.01,0.62334,0.00032,12.31556]
[1779207119317,37.14,76365.36,0.01,0.62245,0.00032,12.3241]
[1779207123344,37.14,76372.93,0.01,0.62484,0.00031,12.30086]
[1779207128379,37.14,76369.53,0.01,0.62378,0.00032,12.31121]
[1779207132409,37.13,76363.79,0.01,0.62198,0.00032,12.32859]
[1779207137443,37.13,76368.46,0.01,0.62346,0.00032,12.31432]
[1779207139456,37.13,76375.68,0.01,0.62574,0.00031,12.29205]
[1779207145236,37.13,76377.46,0.01,0.6263,0.00031,12.28648]
[1779207150535,37.13,76377.56,0.01,0.62633,0.00031,12.28615]
[1779207155572,37.13,76380.16,0.01,0.62722,0.00031,12.27083]
[1779207160606,37.13,76379.44,0.01,0.62699,0.00031,12.2731]
[1779207165644,37.13,76379.3,0.01,0.62695,0.00031,12.27353]
[1779207170677,37.12,76379.69,0.01,0.62708,0.00031,12.27216]
[1779207174703,37.12,76372.16,0.01,0.62472,0.00032,12.29552]
[1779207176717,37.12,76365.6,0.01,0.62265,0.00032,12.31557]
[1779207181752,37.11,76368.57,0.01,0.62361,0.00032,12.30638]
[1779207183767,37.11,76380.31,0.01,0.62731,0.00031,12.26986]
[1779207184774,37.11,76381.35,0.01,0.62764,0.00031,12.26651]
[1779207186787,37.11,76390.93,0.01,0.63066,0.00031,12.23584]
[1779207190816,37.11,76390.69,0.01,0.63059,0.00031,12.23652]
[1779207197864,37.1,76393.45,0.01,0.63147,0.00031,12.22739]
[1779207202900,37.1,76392.04,0.01,0.63104,0.00031,12.23184]
[1779207207934,37.09,76397.42,0.01,0.63274,0.00031,12.21415]
[1779207212970,37.09,76398.93,0.01,0.63329,0.00031,12.20189]
[1779207218004,37.09,76399.7,0.01,0.63354,0.00031,12.19926]
[1779207223042,37.08,76398.99,0.01,0.63333,0.00031,12.20145]
[1779207228078,37.08,76401.84,0.01,0.63423,0.00031,12.1919]
[1779207233112,37.08,76399.73,0.01,0.63358,0.00031,12.19879]
[1779207238148,37.07,76398.44,0.01,0.63319,0.00031,12.20294]
[1779207239155,37.07,76390.79,0.01,0.63079,0.00031,12.22794]
[1779207240161,37.07,76382.88,0.01,0.6283,0.00031,12.2533]
[1779207244191,37.07,76389.34,0.01,0.63034,0.00031,12.23256]
[1779207249227,37.07,76394.34,0.01,0.63192,0.00031,12.21619]
[1779207254262,37.07,76396.75,0.01,0.63269,0.00031,12.20816]
[1779207259296,37.06,76399.42,0.01,0.63354,0.00031,12.19924]
[1779207264332,37.06,76401.83,0.01,0.6343,0.00031,12.19112]
[1779207269368,37.06,76404.07,0.01,0.63502,0.00031,12.18354]
[1779207274403,37.05,76409.36,0.01,0.63674,0.00031,12.15849]
[1779207279440,37.05,76407.97,0.01,0.63631,0.00031,12.16316]
[1779207284473,37.05,76407.12,0.01,0.63605,0.00031,12.16598]
[1779207289508,37.05,76407.91,0.01,0.6363,0.00031,12.16329]
[1779207294544,37.05,76409.93,0.01,0.63693,0.00031,12.15645]
[1779207299579,37.05,76412.99,0.01,0.6379,0.00031,12.14594]
[1779207304613,37.05,76414.56,0.01,0.63839,0.00031,12.14052]
[1779207309651,37.05,76413.54,0.01,0.63808,0.00031,12.14398]
[1779207310656,37.04,76419.13,0.01,0.63982,0.00031,12.12475]
[1779207316448,37.04,76423.9,0.01,0.64131,0.00031,12.1081]
[1779207317706,37.04,76430.82,0.01,0.64347,0.00031,12.08373]
[1779207320726,37.04,76438.05,0.01,0.64571,0.00031,12.0579]
[1779207324754,37.04,76436.85,0.01,0.64534,0.00031,12.06221]
[1779207329798,37.04,76432.77,0.01,0.64407,0.00031,12.07681]
[1779207334834,37.04,76430.73,0.01,0.64351,0.00031,12.07684]
[1779207339868,37.04,76428.96,0.01,0.64296,0.00031,12.08312]
[1779207344904,37.04,76429.34,0.01,0.64307,0.00031,12.08184]
[1779207349945,37.05,76433.83,0.01,0.64445,0.00031,12.06602]
[1779207354974,37.05,76433.86,0.01,0.64446,0.00031,12.06596]
[1779207360018,37.05,76436.57,0.01,0.6453,0.00031,12.05628]
[1779207365048,37.05,76430.04,0.01,0.64327,0.00031,12.07952]
[1779207370082,37.05,76431.33,0.01,0.64368,0.00031,12.07483]
[1779207375121,37.04,76435.04,0.01,0.64484,0.00031,12.06152]
[1779207380157,37.04,76434.97,0.01,0.64482,0.00031,12.06175]
[1779207384186,37.04,76424.73,0.01,0.64165,0.00031,12.09789]
[1779207386198,37.04,76417.8,0.01,0.63949,0.00031,12.12196]
[1779207390230,37.04,76413.54,0.01,0.63816,0.00031,12.13654]
[1779207395263,37.04,76415.76,0.01,0.63893,0.00031,12.12165]
[1779207400303,37.04,76423.65,0.01,0.6414,0.00031,12.09425]
[1779207402315,37.04,76429.64,0.01,0.64326,0.00031,12.07317]
[1779207406341,37.03,76421.97,0.01,0.64088,0.00031,12.10008]
[1779207407348,37.04,76416.22,0.01,0.63908,0.00031,12.12]
[1779207409363,37.04,76409.05,0.01,0.63684,0.00031,12.14448]
[1779207411378,37.04,76399.96,0.01,0.63399,0.00031,12.17496]
[1779207414398,37.04,76393.63,0.01,0.632,0.00031,12.19586]
[1779207418425,37.04,76404.25,0.01,0.63533,0.00031,12.16067]
[1779207423461,37.04,76408.62,0.01,0.6367,0.00031,12.14599]
[1779207428495,37.04,76409.83,0.01,0.63708,0.00031,12.14193]
[1779207433530,37.04,76409.48,0.01,0.63696,0.00031,12.14315]
[1779207438567,37.04,76409.04,0.01,0.63682,0.00031,12.14467]
[1779207443601,37.04,76411.9,0.01,0.63772,0.00031,12.13498]
[1779207448639,37.04,76412.98,0.01,0.63805,0.00031,12.13137]
[1779207453672,37.04,76417.33,0.01,0.63947,0.00031,12.10925]
[1779207458711,37.04,76414.44,0.01,0.63857,0.00031,12.11916]
[1779207462735,37.04,76422.09,0.01,0.64096,0.00031,12.09273]
[1779207464749,37.04,76428.17,0.01,0.64285,0.00031,12.07141]
[1779207469785,37.04,76428.04,0.01,0.64281,0.00031,12.07193]
[1779207474820,37.05,76429.3,0.01,0.64319,0.00031,12.06758]
[1779207477607,37.05,76434.96,0.01,0.64495,0.00031,12.04748]
[1779207478848,37.05,76441.44,0.01,0.64696,0.00031,12.02412]
[1779207481869,37.05,76444.65,0.01,0.64795,0.00031,12.01245]
[1779207486903,37.05,76446.28,0.01,0.64846,0.00031,12.00649]
[1779207491940,37.04,76450.63,0.01,0.64981,0.00031,11.9904]
[1779207496974,37.04,76449.06,0.01,0.64934,0.00031,11.99605]
[1779207502009,37.04,76440.63,0.01,0.64673,0.00031,12.02677]
[1779207505030,37.04,76438.83,0.01,0.64618,0.00031,12.03324]
[1779207507045,37.04,76446.17,0.01,0.64845,0.00031,12.00653]
[1779207512079,37.04,76445.01,0.01,0.64817,0.00031,12.00343]
[1779207517117,37.04,76446.26,0.01,0.64856,0.00031,11.99882]
[1779207522152,37.03,76448.41,0.01,0.64924,0.00031,11.99077]
[1779207527188,37.03,76451.17,0.01,0.65011,0.00031,11.98037]
[1779207533238,37.02,76453.63,0.01,0.65089,0.00031,11.97097]
[1779207535244,37.02,76461.94,0.01,0.65347,0.00031,11.93971]
[1779207536250,37.02,76467.66,0.01,0.65523,0.00031,11.91794]
[1779207540278,37.02,76470.75,0.01,0.65619,0.00031,11.90603]
[1779207544308,37.02,76479.49,0.01,0.65887,0.00031,11.87213]
[1779207545314,37.02,76480.99,0.01,0.65933,0.00031,11.86627]
[1779207550349,37.02,76480.54,0.01,0.6592,0.00031,11.868]
[1779207555386,37.01,76477.08,0.01,0.65814,0.00031,11.88143]
[1779207560420,37.01,76469.82,0.01,0.65592,0.00031,11.90932]
[1779207562435,37.01,76461.32,0.01,0.65331,0.00031,11.94161]
[1779207565456,37.01,76458.87,0.01,0.65257,0.00031,11.95069]
[1779207570490,37.0,76450.11,0.01,0.64987,0.00031,11.98324]
[1779207572504,37.0,76441.65,0.01,0.64732,0.00031,12.007]
[1779207577540,37.0,76435.82,0.01,0.64551,0.00031,12.02805]
[1779207582575,37.0,76436.14,0.01,0.64561,0.00031,12.02687]
[1779207587613,37.0,76434.41,0.01,0.64507,0.00031,12.0331]
[1779207592645,37.0,76435.48,0.01,0.6454,0.00031,12.02928]
[1779207597682,37.0,76433.7,0.01,0.64485,0.00031,12.03569]
[1779207599695,37.0,76439.34,0.01,0.6466,0.00031,12.01538]
[1779207604730,37.0,76436.76,0.01,0.6458,0.00031,12.02465]
[1779207609764,37.0,76438.32,0.01,0.6463,0.00031,12.01892]
[1779207614799,37.0,76439.36,0.01,0.64663,0.00031,12.01508]
[1779207619835,37.0,76440.13,0.01,0.64687,0.00031,12.01221]
[1779207624869,37.0,76441.96,0.01,0.64745,0.00031,12.00549]
[1779207629905,36.99,76442.5,0.01,0.64762,0.00031,12.00348]
[1779207631918,36.99,76435.25,0.01,0.64544,0.00031,12.02242]
[1779207635950,36.99,76429.25,0.01,0.64357,0.00031,12.04382]
[1779207640982,36.99,76425.45,0.01,0.64238,0.00031,12.05729]
[1779207643002,36.99,76433.39,0.01,0.64486,0.00031,12.02907]
[1779207644018,36.99,76446.63,0.01,0.64898,0.00031,11.98101]
[1779207645016,36.99,76447.97,0.01,0.64939,0.00031,11.97608]
[1779207647033,36.99,76468.46,0.01,0.65572,0.00031,11.89903]
[1779207648809,36.99,76485.42,0.01,0.66093,0.00031,11.83299]
[1779207651063,36.99,76490.06,0.01,0.66236,0.00031,11.8145]
[1779207655090,36.99,76501.72,0.01,0.66592,0.0003,11.76753]
[1779207659119,36.99,76509.04,0.01,0.66814,0.0003,11.73763]
[1779207664159,36.99,76509.47,0.01,0.66827,0.0003,11.73586]
[1779207667178,36.99,76503.79,0.01,0.66654,0.0003,11.75914]
[1779207669193,36.99,76510.24,0.01,0.66851,0.0003,11.73264]
[1779207674226,36.99,76510.37,0.01,0.66855,0.0003,11.73199]
[1779207679265,36.99,76514.33,0.01,0.66976,0.0003,11.71551]
[1779207684300,36.98,76514.79,0.01,0.66992,0.0003,11.71338]
[1779207689336,36.98,76504.17,0.01,0.6667,0.0003,11.75698]
[1779207690344,36.98,76497.38,0.01,0.66464,0.0003,11.78452]
[1779207694372,36.98,76495.45,0.01,0.66414,0.00031,11.78477]
[1779207699407,36.97,76495.82,0.01,0.66427,0.00031,11.78307]
[1779207704441,36.97,76493.78,0.01,0.66366,0.00031,11.79107]
[1779207709483,36.96,76493.86,0.01,0.66371,0.00031,11.79044]
[1779207715524,36.96,76491.28,0.01,0.66293,0.00031,11.8006]
[1779207720562,36.96,76487.83,0.01,0.66189,0.00031,11.81422]
[1779207725596,36.96,76488.08,0.01,0.66197,0.00031,11.81314]
[1779207730630,36.95,76485.3,0.01,0.66112,0.00031,11.82408]
[1779207735668,36.95,76482.2,0.01,0.66018,0.00031,11.8362]
[1779207739694,36.95,76475.76,0.01,0.65821,0.00031,11.86136]
[1779207740702,36.95,76472.7,0.01,0.65727,0.00031,11.87319]
[1779207741709,36.95,76465.6,0.01,0.65508,0.00031,11.90051]
[1779207743723,36.95,76463.69,0.01,0.6545,0.00031,11.90775]
[1779207748758,36.95,76467.82,0.01,0.65578,0.00031,11.8918]
[1779207753799,36.94,76468.49,0.01,0.65608,0.00031,11.88179]
[1779207755807,36.94,76459.67,0.01,0.65335,0.00031,11.91541]
[1779207757821,36.94,76466.35,0.01,0.65542,0.00031,11.88994]
[1779207762855,36.94,76470.38,0.01,0.65667,0.00031,11.87436]
[1779207767891,36.94,76470.83,0.01,0.65681,0.00031,11.87257]
[1779207769906,36.94,76462.87,0.01,0.65436,0.00031,11.90308]
[1779207779975,36.94,76461.92,0.01,0.65408,0.00031,11.90651]
[1779207785014,36.93,76461.87,0.01,0.65407,0.00031,11.90661]
[1779207790048,36.93,76459.57,0.01,0.65336,0.00031,11.91525]
[1779207795081,36.93,76466.03,0.01,0.65538,0.00031,11.89045]
[1779207800116,36.92,76469.27,0.01,0.65639,0.00031,11.87785]
[1779207809957,36.92,76472.09,0.01,0.65727,0.00031,11.86678]
[1779207816235,36.92,76478.17,0.01,0.65924,0.00031,11.83554]
[1779207818243,36.92,76465.69,0.01,0.65538,0.00031,11.88396]
[1779207820028,36.92,76467.86,0.01,0.65606,0.00031,11.87561]
[1779207824284,36.92,76475.07,0.01,0.65829,0.00031,11.84753]
[1779207829321,36.91,76475.38,0.01,0.6584,0.00031,11.8462]
[1779207834354,36.91,76475.62,0.01,0.65848,0.00031,11.84513]
[1779207839390,36.91,76474.45,0.01,0.65813,0.00031,11.84961]
[1779207844425,36.91,76476.45,0.01,0.65875,0.00031,11.84175]
[1779207849461,36.91,76481.3,0.01,0.66024,0.00031,11.82265]
[1779207854496,36.91,76473.0,0.01,0.65768,0.00031,11.85518]
[1779207859531,36.91,76469.71,0.01,0.65667,0.00031,11.86789]
[1779207864565,36.9,76466.24,0.01,0.65561,0.00031,11.88115]
[1779207869601,36.9,76465.79,0.01,0.65548,0.00031,11.88273]
[1779207872621,36.9,76474.23,0.01,0.65817,0.00031,11.84265]
[1779207877657,36.9,76475.29,0.01,0.6585,0.00031,11.8385]
[1779207882691,36.9,76474.28,0.01,0.65819,0.00031,11.84243]
[1779207888733,36.9,76475.69,0.01,0.65862,0.00031,11.83693]
[1779207893769,36.9,76483.51,0.01,0.66103,0.00031,11.80615]
[1779207898804,36.9,76484.26,0.01,0.66126,0.00031,11.80314]
[1779207903841,36.9,76486.38,0.01,0.66192,0.00031,11.79469]
[1779207904849,36.9,76501.13,0.01,0.66643,0.00031,11.73517]
[1779207905853,36.9,76501.58,0.01,0.66657,0.00031,11.73336]
[1779207910889,36.9,76501.69,0.01,0.66659,0.00031,11.73306]
[1779207912901,36.9,76513.87,0.01,0.6703,0.0003,11.68276]
[1779207913914,36.9,76514.63,0.01,0.67053,0.0003,11.67963]
[1779207914916,36.9,76503.54,0.01,0.66715,0.00031,11.72553]
[1779207915922,36.9,76501.92,0.01,0.66666,0.00031,11.73216]
[1779207920958,36.9,76498.87,0.01,0.66573,0.00031,11.74454]
[1779207925993,36.9,76494.89,0.01,0.66452,0.00031,11.76064]
[1779207931034,36.9,76493.08,0.01,0.66404,0.00031,11.76055]
[1779207936069,36.9,76493.12,0.01,0.66406,0.00031,11.76035]
[1779207938086,36.9,76501.58,0.01,0.66665,0.00031,11.72594]
[1779207939092,36.9,76532.62,0.01,0.67608,0.0003,11.59573]
[1779207940098,36.9,76533.08,0.01,0.67622,0.0003,11.59376]
[1779207942112,36.9,76539.91,0.01,0.67827,0.0003,11.56437]
[1779207947147,36.9,76544.08,0.01,0.67953,0.0003,11.54611]
[1779207952182,36.9,76540.46,0.01,0.67845,0.0003,11.56177]
[1779207956211,36.89,76533.27,0.01,0.67629,0.0003,11.59272]
[1779207961246,36.89,76533.62,0.01,0.67642,0.0003,11.59093]
[1779207966283,36.88,76529.68,0.01,0.67525,0.0003,11.60749]
[1779207971318,36.88,76528.08,0.01,0.67478,0.0003,11.61412]
[1779207976353,36.88,76530.03,0.01,0.67538,0.0003,11.60559]
[1779207978366,36.88,76520.81,0.01,0.67259,0.0003,11.64475]
[1779207979373,36.88,76517.14,0.01,0.67148,0.0003,11.66018]
[1779207982395,36.87,76525.18,0.01,0.67393,0.0003,11.62608]
[1779207987429,36.87,76519.98,0.01,0.67236,0.0003,11.64798]
[1779207989443,36.87,76513.61,0.01,0.67043,0.0003,11.67464]
[1779207994479,36.87,76513.53,0.01,0.67051,0.0003,11.66723]
[1779207999513,36.86,76513.85,0.01,0.67063,0.0003,11.66558]
[1779208004549,36.86,76510.79,0.01,0.66972,0.0003,11.67804]
[1779208007570,36.86,76507.17,0.01,0.66862,0.00031,11.69308]
[1779208010591,36.85,76512.92,0.01,0.67037,0.0003,11.66912]
[1779208015626,36.85,76510.0,0.01,0.66949,0.00031,11.68123]
[1779208020664,36.85,76514.26,0.01,0.67079,0.0003,11.6634]
[1779208023685,36.85,76524.02,0.01,0.67376,0.0003,11.62216]
[1779208028720,36.85,76525.19,0.01,0.67411,0.0003,11.61723]
[1779208033755,36.85,76525.72,0.01,0.67427,0.0003,11.61493]
[1779208036781,36.85,76517.74,0.01,0.67185,0.0003,11.64872]
[1779208037784,36.85,76512.64,0.01,0.6703,0.0003,11.67014]
[1779208039799,36.85,76505.31,0.01,0.66806,0.00031,11.70057]
[1779208044834,36.85,76509.74,0.01,0.66942,0.00031,11.68211]
[1779208049871,36.85,76509.8,0.01,0.66944,0.00031,11.6818]
[1779208054905,36.85,76512.22,0.01,0.67027,0.0003,11.66423]
[1779208059940,36.85,76512.55,0.01,0.67037,0.0003,11.66279]
[1779208060947,36.85,76519.24,0.01,0.67241,0.0003,11.63466]
[1779208062960,36.85,76521.96,0.01,0.67324,0.0003,11.62315]
[1779208067997,36.85,76523.67,0.01,0.67376,0.0003,11.6159]
[1779208073038,36.84,76523.69,0.01,0.67377,0.0003,11.61565]
[1779208075052,36.84,76529.37,0.01,0.6755,0.0003,11.5913]
[1779208080092,36.84,76531.83,0.01,0.67626,0.0003,11.58048]
[1779208085123,36.84,76532.98,0.01,0.67663,0.0003,11.57529]
[1779208090158,36.83,76536.34,0.01,0.67765,0.0003,11.56066]
[1779208095193,36.83,76536.68,0.01,0.67775,0.0003,11.5592]
[1779208100227,36.83,76549.11,0.01,0.6815,0.0003,11.5047]
[1779208101234,36.83,76550.26,0.01,0.68185,0.0003,11.49958]
[1779208106270,36.83,76554.51,0.01,0.68313,0.0003,11.48059]
[1779208111305,36.83,76552.89,0.01,0.68274,0.0003,11.48014]
[1779208116339,36.83,76552.84,0.01,0.68273,0.0003,11.48031]
[1779208122168,36.83,76552.66,0.01,0.68268,0.0003,11.48105]
[1779208126410,36.83,76547.17,0.01,0.68103,0.0003,11.50532]
[1779208132238,36.82,76543.08,0.01,0.67981,0.0003,11.52313]
[1779208137488,36.82,76540.04,0.01,0.67891,0.0003,11.53621]
[1779208142523,36.82,76539.88,0.01,0.67888,0.0003,11.53665]
[1779208148565,36.81,76542.89,0.01,0.67981,0.0003,11.52321]
[1779208153606,36.81,76542.4,0.01,0.67967,0.0003,11.52514]
[1779208158639,36.81,76542.49,0.01,0.67971,0.0003,11.52453]
[1779208163676,36.8,76542.22,0.01,0.67965,0.0003,11.52551]
[1779208168709,36.8,76548.9,0.01,0.68167,0.0003,11.49585]
[1779208173744,36.8,76547.96,0.01,0.68149,0.0003,11.49237]
[1779208178779,36.8,76546.46,0.01,0.68104,0.0003,11.49889]
[1779208183814,36.8,76547.57,0.01,0.68138,0.0003,11.49387]
[1779208188849,36.79,76547.91,0.01,0.68149,0.0003,11.4923]
[1779208193885,36.79,76549.02,0.01,0.68182,0.0003,11.48739]
[1779208198918,36.79,76550.43,0.01,0.68225,0.0003,11.48112]
[1779208203956,36.79,76550.09,0.01,0.68215,0.0003,11.48263]
[1779208208991,36.79,76555.04,0.01,0.68364,0.0003,11.46054]
[1779208211004,36.79,76560.57,0.01,0.6853,0.0003,11.43564]
[1779208215038,36.8,76565.76,0.01,0.68684,0.0003,11.4124]
[1779208218058,36.8,76574.48,0.01,0.68943,0.0003,11.3727]
[1779208223100,36.8,76572.59,0.01,0.68885,0.0003,11.38176]
[1779208228130,36.81,76568.47,0.01,0.6876,0.0003,11.40089]
[1779208233163,36.81,76573.06,0.01,0.68905,0.0003,11.37249]
[1779208238199,36.81,76578.5,0.01,0.69066,0.0003,11.34767]
[1779208243238,36.82,76581.75,0.01,0.6916,0.0003,11.33291]
[1779208247262,36.82,76575.68,0.01,0.68979,0.0003,11.36112]
[1779208252297,36.82,76576.92,0.01,0.69015,0.0003,11.35557]
[1779208257332,36.82,76575.89,0.01,0.68983,0.0003,11.36047]
[1779208262367,36.83,76585.12,0.01,0.69256,0.0003,11.31794]
[1779208264381,36.83,76588.42,0.01,0.69353,0.0003,11.30269]
[1779208269417,36.83,76594.33,0.01,0.69525,0.0003,11.27538]
[1779208272439,36.83,76601.84,0.01,0.69746,0.00029,11.23994]
[1779208277474,36.84,76600.23,0.01,0.69697,0.00029,11.24782]
[1779208282509,36.84,76602.2,0.01,0.69754,0.00029,11.2387]
[1779208287544,36.84,76599.13,0.01,0.69662,0.00029,11.25356]
[1779208293372,36.85,76605.32,0.01,0.6985,0.00029,11.21696]
[1779208296608,36.85,76598.77,0.01,0.69656,0.00029,11.24835]
[1779208301642,36.86,76605.21,0.01,0.69844,0.00029,11.21809]
[1779208303441,36.86,76608.35,0.01,0.69935,0.00029,11.2032]
[1779208308693,36.86,76607.99,0.01,0.69922,0.00029,11.20527]
[1779208313514,36.87,76598.74,0.01,0.69649,0.00029,11.24959]
[1779208318765,36.87,76598.53,0.01,0.69641,0.00029,11.25075]
[1779208323800,36.87,76599.36,0.01,0.69665,0.00029,11.247]
[1779208328837,36.87,76598.5,0.01,0.69638,0.00029,11.25127]
[1779208331857,36.87,76608.03,0.01,0.69918,0.00029,11.20609]
[1779208333874,36.88,76607.76,0.01,0.69909,0.00029,11.20753]
[1779208336894,36.88,76616.16,0.01,0.70153,0.00029,11.16739]
[1779208338908,36.88,76622.82,0.01,0.70346,0.00029,11.13542]
[1779208341932,36.89,76632.49,0.01,0.70626,0.00029,11.08833]
[1779208346965,36.89,76641.11,0.01,0.70873,0.00029,11.04613]
[1779208347972,36.89,76646.32,0.01,0.71022,0.00029,11.02027]
[1779208349985,36.93,76649.5,0.01,0.71096,0.00029,11.0076]
[1779208352001,36.94,76642.84,0.01,0.70907,0.00029,11.03433]
[1779208354016,36.94,76636.77,0.01,0.7073,0.00029,11.06462]
[1779208355024,36.96,76627.85,0.01,0.70465,0.00029,11.10962]
[1779208356029,36.97,76628.48,0.01,0.70479,0.00029,11.10734]
[1779208361066,37.01,76629.52,0.01,0.70489,0.00029,11.10565]
[1779208366100,37.09,76634.24,0.01,0.70588,0.00029,11.0892]
[1779208371139,37.16,76632.92,0.01,0.70511,0.00029,11.10231]
[1779208376178,37.2,76630.33,0.01,0.70417,0.00029,11.1182]
[1779208381217,37.21,76634.19,0.01,0.70526,0.00029,11.09991]
[1779208386256,37.21,76635.29,0.01,0.70556,0.00029,11.09493]
[1779208389279,37.22,76630.0,0.01,0.70402,0.00029,11.12081]
[1779208390286,37.22,76621.4,0.01,0.70153,0.00029,11.16222]
[1779208391292,37.22,76619.85,0.01,0.70108,0.00029,11.16972]
[1779208395320,37.22,76614.07,0.01,0.69938,0.00029,11.1975]
[1779208396327,37.22,76607.38,0.01,0.69743,0.00029,11.22915]
[1779208401362,37.23,76607.12,0.01,0.69734,0.00029,11.23063]
[1779208406397,37.23,76609.47,0.01,0.698,0.00029,11.21994]
[1779208411433,37.24,76618.21,0.01,0.70061,0.00029,11.17131]
[1779208412440,37.24,76621.65,0.01,0.7016,0.00029,11.15502]
[1779208416469,37.32,76630.98,0.01,0.7039,0.00029,11.11704]
[1779208419489,37.39,76635.3,0.01,0.70482,0.00029,11.10168]
[1779208424524,37.5,76634.96,0.01,0.70419,0.00029,11.11257]
[1779208429559,37.6,76624.67,0.01,0.70076,0.00029,11.16969]
[1779208430565,37.6,76621.52,0.01,0.69985,0.00029,11.18459]
[1779208433587,37.6,76615.76,0.01,0.69818,0.00029,11.21175]
[1779208438623,37.6,76614.32,0.01,0.69776,0.00029,11.21861]
[1779208443659,37.6,76612.19,0.01,0.69714,0.00029,11.22869]
[1779208448693,37.61,76615.11,0.01,0.69797,0.00029,11.2153]
[1779208451716,37.61,76638.73,0.01,0.70473,0.00029,11.10381]
[1779208455743,37.61,76646.83,0.01,0.70702,0.00028,11.06504]
[1779208459772,37.61,76653.31,0.01,0.70886,0.00028,11.03361]
[1779208461788,37.61,76665.67,0.01,0.71235,0.00028,10.97296]
[1779208462793,37.61,76673.57,0.01,0.71458,0.00028,10.93379]
[1779208464617,37.61,76684.62,0.01,0.71767,0.00028,10.87848]
[1779208466820,37.61,76686.91,0.01,0.71831,0.00028,10.86696]
[1779208467828,37.61,76694.78,0.01,0.72049,0.00028,10.82718]
[1779208470851,37.61,76705.6,0.01,0.72349,0.00028,10.77189]
[1779208471857,37.61,76712.64,0.01,0.72554,0.00028,10.72773]
[1779208474687,37.61,76698.06,0.01,0.72152,0.00028,10.80254]
[1779208479913,37.61,76696.98,0.01,0.72121,0.00028,10.80821]
[1779208483940,37.62,76684.97,0.01,0.71786,0.00028,10.86922]
[1779208486961,37.61,76673.91,0.01,0.71476,0.00028,10.92454]
[1779208492004,37.61,76677.56,0.01,0.71579,0.00028,10.90623]
[1779208496027,37.61,76684.39,0.01,0.7177,0.00028,10.87194]
[1779208501060,37.61,76687.59,0.01,0.71859,0.00028,10.85587]
[1779208506095,37.62,76692.43,0.01,0.71993,0.00028,10.83154]
[1779208511131,37.62,76697.0,0.01,0.72119,0.00028,10.80855]
[1779208516166,37.62,76699.84,0.01,0.72197,0.00028,10.79422]
[1779208521200,37.62,76701.24,0.01,0.72235,0.00028,10.78716]
[1779208524222,37.62,76695.6,0.01,0.72078,0.00028,10.81603]
[1779208529256,37.62,76688.61,0.01,0.71884,0.00028,10.85153]
[1779208534292,37.62,76687.02,0.01,0.7185,0.00028,10.85166]
[1779208538319,37.62,76681.52,0.01,0.71697,0.00028,10.87929]
[1779208543354,37.62,76679.58,0.01,0.71643,0.00028,10.8889]
[1779208548390,37.62,76678.89,0.01,0.71623,0.00028,10.89244]
[1779208550404,37.62,76669.04,0.01,0.71347,0.00028,10.9415]
[1779208552418,37.62,76662.4,0.01,0.7116,0.00028,10.97428]
[1779208557452,37.62,76664.96,0.01,0.71232,0.00028,10.96158]
[1779208562490,37.62,76665.2,0.01,0.71239,0.00028,10.96035]
[1779208567522,37.62,76667.81,0.01,0.71313,0.00028,10.94743]
[1779208572558,37.62,76666.91,0.01,0.71287,0.00028,10.95192]
[1779208574574,37.62,76675.9,0.01,0.7154,0.00028,10.90722]
[1779208575579,37.62,76679.91,0.01,0.71653,0.00028,10.88715]
[1779208580616,37.62,76678.43,0.01,0.71611,0.00028,10.89459]
[1779208585650,37.62,76661.79,0.01,0.71142,0.00028,10.9773]
[1779208586658,37.62,76659.03,0.01,0.71064,0.00028,10.99084]
[1779208588722,37.62,76679.68,0.01,0.71645,0.00028,10.88851]
[1779208589732,37.62,76693.47,0.01,0.7203,0.00028,10.81894]
[1779208590736,37.62,76690.14,0.01,0.71937,0.00028,10.83583]
[1779208592751,37.62,76681.34,0.01,0.71702,0.00028,10.87245]
[1779208593759,37.62,76674.15,0.01,0.715,0.00028,10.90844]
[1779208594766,37.62,76670.91,0.01,0.71409,0.00028,10.92454]
[1779208597789,37.62,76665.4,0.01,0.71254,0.00028,10.95173]
[1779208599802,37.62,76650.86,0.01,0.70843,0.00028,11.02304]
[1779208600809,37.62,76647.66,0.01,0.70752,0.00028,11.03858]
[1779208603830,37.62,76638.16,0.01,0.70481,0.00029,11.08429]
[1779208608865,37.62,76636.61,0.01,0.70439,0.00029,11.09141]
[1779208612894,37.61,76629.96,0.01,0.70249,0.00029,11.123]
[1779208617929,37.61,76626.52,0.01,0.70151,0.00029,11.13917]
[1779208622964,37.61,76627.25,0.01,0.70172,0.00029,11.13566]
[1779208625747,37.61,76618.08,0.01,0.69909,0.00029,11.1788]
[1779208626993,37.61,76616.74,0.01,0.69871,0.00029,11.18502]
[1779208632030,37.61,76621.56,0.01,0.70009,0.00029,11.16241]
[1779208637064,37.61,76623.19,0.01,0.70056,0.00029,11.15477]
[1779208642098,37.61,76620.69,0.01,0.69984,0.00029,11.16654]
[1779208647133,37.61,76621.08,0.01,0.69995,0.00029,11.16469]
[1779208652168,37.61,76621.2,0.01,0.70009,0.00029,11.15641]
[1779208655190,37.61,76617.1,0.01,0.69891,0.00029,11.17555]
[1779208660224,37.61,76615.13,0.01,0.69835,0.00029,11.1846]
[1779208665259,37.61,76613.84,0.01,0.69799,0.00029,11.19053]
[1779208670294,37.61,76611.1,0.01,0.69719,0.00029,11.20326]
[1779208675330,37.6,76610.69,0.01,0.69708,0.00029,11.20512]
[1779208680369,37.61,76608.6,0.01,0.69647,0.00029,11.21482]
[1779208682382,37.61,76599.56,0.01,0.69385,0.00029,11.2565]
[1779208683390,37.6,76601.35,0.01,0.69437,0.00029,11.24824]
[1779208688424,37.6,76601.76,0.01,0.6945,0.00029,11.24618]
[1779208693459,37.6,76600.4,0.01,0.69412,0.00029,11.25223]
[1779208698495,37.6,76605.97,0.01,0.69575,0.00029,11.22641]
[1779208700508,37.6,76610.25,0.01,0.69699,0.00029,11.20651]
[1779208703532,37.6,76615.66,0.01,0.69856,0.00029,11.18124]
[1779208708566,37.6,76618.87,0.01,0.69949,0.00029,11.1662]
[1779208712594,37.6,76625.39,0.01,0.70146,0.00029,11.12783]
[1779208717659,37.6,76627.34,0.01,0.70201,0.00029,11.11874]
[1779208722694,37.6,76627.64,0.01,0.70209,0.00029,11.11747]
[1779208726723,37.6,76616.74,0.01,0.69894,0.00029,11.16898]
[1779208727729,37.6,76612.18,0.01,0.69762,0.00029,11.19026]
[1779208732764,37.6,76607.72,0.01,0.69633,0.00029,11.2109]
[1779208733772,37.6,76601.58,0.01,0.69455,0.00029,11.23922]
[1779208734779,37.6,76595.38,0.01,0.69275,0.00029,11.26762]
[1779208739815,37.6,76594.56,0.01,0.69251,0.00029,11.2713]
[1779208744852,37.6,76592.65,0.01,0.69196,0.00029,11.27994]
[1779208746864,37.6,76600.36,0.01,0.6942,0.00029,11.24471]
[1779208749884,37.6,76604.95,0.01,0.69553,0.00029,11.22364]
[1779208754925,37.6,76605.61,0.01,0.69571,0.00029,11.2208]
[1779208759958,37.6,76605.89,0.01,0.69578,0.00029,11.21972]
[1779208764997,37.61,76606.67,0.01,0.696,0.00029,11.21632]
[1779208769027,37.61,76616.2,0.01,0.69875,0.00029,11.17201]
[1779208774061,37.61,76621.22,0.01,0.70029,0.00029,11.14084]
[1779208779095,37.61,76624.77,0.01,0.70131,0.00029,11.12419]
[1779208784130,37.61,76628.25,0.01,0.7023,0.00029,11.10782]
[1779208789165,37.61,76629.34,0.01,0.70261,0.00029,11.10275]
[1779208795208,37.61,76630.41,0.01,0.70291,0.00029,11.09782]
[1779208800242,37.62,76628.85,0.01,0.70245,0.00029,11.10536]
[1779208807015,37.62,76630.61,0.01,0.70295,0.00029,11.09717]
[1779208812328,37.62,76630.09,0.01,0.70279,0.00029,11.09982]
[1779208817086,37.62,76624.75,0.01,0.70125,0.00029,11.12523]
[1779208822406,37.62,76625.81,0.01,0.70155,0.00029,11.12029]
[1779208823412,37.62,76632.78,0.01,0.70355,0.00029,11.08724]
[1779208828447,37.63,76635.83,0.01,0.70441,0.00029,11.07294]
[1779208830465,37.63,76649.77,0.01,0.70838,0.00028,11.00576]
[1779208831473,37.63,76648.36,0.01,0.70807,0.00028,11.00495]
[1779208836507,37.63,76650.17,0.01,0.70857,0.00028,10.99657]
[1779208838522,37.63,76655.59,0.01,0.7101,0.00028,10.97029]
[1779208843559,37.64,76665.56,0.01,0.71289,0.00028,10.92176]
[1779208844566,37.66,76667.22,0.01,0.71328,0.00028,10.91496]
[1779208849599,37.72,76666.62,0.01,0.71282,0.00028,10.92316]
[1779208853627,37.76,76660.94,0.01,0.71098,0.00028,10.9553]
[1779208858665,37.77,76662.04,0.01,0.71126,0.00028,10.95048]
[1779208863698,37.8,76661.01,0.01,0.71081,0.00028,10.95834]
[1779208868733,37.83,76662.64,0.01,0.71111,0.00028,10.95321]
[1779208870748,37.85,76669.68,0.01,0.71304,0.00028,10.91968]
[1779208871755,37.86,76674.23,0.01,0.71425,0.00028,10.89843]
[1779208874777,37.86,76681.74,0.01,0.71634,0.00028,10.8614]
[1779208879813,37.87,76678.8,0.01,0.71549,0.00028,10.87643]
[1779208883840,37.87,76673.01,0.01,0.71386,0.00028,10.90529]
[1779208885855,37.87,76681.47,0.01,0.71622,0.00028,10.86353]
[1779208886861,37.87,76686.44,0.01,0.7176,0.00028,10.83883]
[1779208891899,37.88,76685.96,0.01,0.71754,0.00028,10.83392]
[1779208896933,37.88,76688.28,0.01,0.71816,0.00028,10.82283]
[1779208900964,37.89,76681.61,0.01,0.71628,0.00028,10.85653]
[1779208903980,37.89,76672.81,0.01,0.71381,0.00028,10.90033]
[1779208909024,37.89,76678.0,0.01,0.71523,0.00028,10.87517]
[1779208914059,37.9,76677.3,0.01,0.71501,0.00028,10.87917]
[1779208919093,37.91,76676.62,0.01,0.71479,0.00028,10.88307]
[1779208923121,37.91,76681.75,0.01,0.71619,0.00028,10.85812]
[1779208928158,37.92,76681.96,0.01,0.71623,0.00028,10.85758]
[1779208933192,37.92,76681.52,0.01,0.71608,0.00028,10.8602]
[1779208937219,37.93,76675.99,0.01,0.71452,0.00028,10.8879]
[1779208940241,37.93,76671.32,0.01,0.7132,0.00028,10.91113]
[1779208945275,37.93,76671.73,0.01,0.71329,0.00028,10.90946]
[1779208946283,37.93,76676.92,0.01,0.71474,0.00028,10.88397]
[1779208949303,37.94,76682.79,0.01,0.71636,0.00028,10.8552]
[1779208954340,37.94,76684.21,0.01,0.71683,0.00028,10.84094]
[1779208959373,37.95,76685.25,0.01,0.71709,0.00028,10.83623]
[1779208964408,37.95,76683.23,0.01,0.71651,0.00028,10.84667]
[1779208969443,37.96,76677.67,0.01,0.71493,0.00028,10.87472]
[1779208974480,37.96,76673.58,0.01,0.71377,0.00028,10.89524]
[1779208979523,37.97,76669.63,0.01,0.71264,0.00028,10.91494]
[1779208982547,37.97,76681.33,0.01,0.7159,0.00028,10.85747]
[1779208984559,37.97,76686.5,0.01,0.71733,0.00028,10.83196]
[1779208987579,37.97,76693.33,0.01,0.71922,0.00028,10.79809]
[1779208992614,37.98,76696.3,0.01,0.72001,0.00028,10.78366]
[1779208997651,37.98,76701.62,0.01,0.72146,0.00028,10.75733]
[1779209002685,37.99,76701.66,0.01,0.72145,0.00028,10.75755]
[1779209007719,37.99,76699.28,0.01,0.72077,0.00028,10.76993]
[1779209011750,37.99,76694.6,0.01,0.71956,0.00028,10.78603]
[1779209016782,38.0,76697.3,0.01,0.72028,0.00028,10.77299]
[1779209021818,38.0,76698.67,0.01,0.72063,0.00028,10.76654]
[1779209026853,38.01,76699.06,0.01,0.72072,0.00028,10.76498]
[1779209031887,38.01,76699.46,0.01,0.72081,0.00028,10.76336]
[1779209036922,38.02,76698.96,0.01,0.72065,0.00028,10.76624]
[1779209041958,38.02,76701.73,0.01,0.7214,0.00028,10.7526]
[1779209046995,38.02,76706.43,0.01,0.72268,0.00028,10.72915]
[1779209052031,38.03,76706.92,0.01,0.72279,0.00028,10.72701]
[1779209057065,38.03,76706.69,0.01,0.72271,0.00028,10.7285]
[1779209062100,38.03,76708.63,0.01,0.72322,0.00027,10.71908]
[1779209065122,38.04,76716.58,0.01,0.72539,0.00027,10.6789]
[1779209068143,38.04,76721.86,0.01,0.72681,0.00027,10.65219]
[1779209073179,38.04,76724.03,0.01,0.72749,0.00027,10.63351]
[1779209078213,38.05,76723.22,0.01,0.72726,0.00027,10.63789]
[1779209083249,38.05,76724.01,0.01,0.72747,0.00027,10.63402]
[1779209088285,38.05,76722.24,0.01,0.72698,0.00027,10.6433]
[1779209093319,38.05,76725.06,0.01,0.72774,0.00027,10.62897]
[1779209096340,38.05,76733.15,0.01,0.72993,0.00027,10.58734]
[1779209101383,38.06,76735.89,0.01,0.73065,0.00027,10.57358]
[1779209102386,38.06,76741.08,0.01,0.73205,0.00027,10.54667]
[1779209104397,38.06,76748.15,0.01,0.73395,0.00027,10.50968]
[1779209109193,38.06,76741.97,0.01,0.73228,0.00027,10.54224]
[1779209114465,38.06,76740.13,0.01,0.73179,0.00027,10.55165]
[1779209119501,38.06,76739.22,0.01,0.73155,0.00027,10.55631]
[1779209124537,38.06,76741.69,0.01,0.73223,0.00027,10.54314]
[1779209129572,38.05,76743.45,0.01,0.73271,0.00027,10.53376]
[1779209134612,38.05,76741.13,0.01,0.7322,0.00027,10.53787]
[1779209139642,38.06,76736.68,0.01,0.73098,0.00027,10.5613]
[1779209144678,38.06,76731.58,0.01,0.7296,0.00027,10.58771]
[1779209149713,38.05,76730.42,0.01,0.72929,0.00027,10.59363]
[1779209154749,38.05,76733.57,0.01,0.73015,0.00027,10.57718]
[1779209159784,38.05,76738.58,0.01,0.73152,0.00027,10.55102]
[1779209164818,38.05,76746.09,0.01,0.73355,0.00027,10.51169]
[1779209169858,38.05,76749.42,0.01,0.73445,0.00027,10.49422]
[1779209174892,38.05,76755.12,0.01,0.73598,0.00027,10.46411]
[1779209178925,38.05,76747.99,0.01,0.73407,0.00027,10.50159]
[1779209183961,38.05,76747.11,0.01,0.73383,0.00027,10.50626]
[1779209185974,38.05,76753.65,0.01,0.73559,0.00027,10.47186]
[1779209190003,38.05,76748.53,0.01,0.7342,0.00027,10.49899]
[1779209194030,38.05,76743.64,0.01,0.73299,0.00027,10.51669]
[1779209195038,38.05,76736.8,0.01,0.73114,0.00027,10.55241]
[1779209196045,38.05,76731.26,0.01,0.72964,0.00027,10.58115]
[1779209198059,38.05,76725.68,0.01,0.72813,0.00027,10.60988]
[1779209203093,38.05,76723.96,0.01,0.72768,0.00027,10.61828]
[1779209207122,38.04,76729.44,0.01,0.7292,0.00027,10.5895]
[1779209212160,38.04,76731.88,0.01,0.7299,0.00027,10.57619]
[1779209217195,38.03,76730.47,0.01,0.72955,0.00027,10.58283]
[1779209222231,38.02,76722.45,0.01,0.72739,0.00027,10.62371]
[1779209225251,38.02,76726.82,0.01,0.7286,0.00027,10.60085]
[1779209227265,38.02,76730.01,0.01,0.72948,0.00027,10.58418]
[1779209232300,38.01,76727.34,0.01,0.72877,0.00027,10.59763]
[1779209234314,38.01,76719.82,0.01,0.72672,0.00027,10.63619]
[1779209237336,38.01,76716.99,0.01,0.72597,0.00027,10.65036]
[1779209240356,38.01,76711.34,0.01,0.72443,0.00027,10.67896]
[1779209244384,38.0,76707.14,0.01,0.7233,0.00028,10.69979]
[1779209249418,37.99,76708.57,0.01,0.72374,0.00028,10.69172]
[1779209254454,37.98,76713.24,0.01,0.72517,0.00027,10.65924]
[1779209257475,37.98,76721.84,0.01,0.72755,0.00027,10.61465]
[1779209262511,37.96,76729.1,0.01,0.72966,0.00027,10.57469]
[1779209265532,37.95,76734.91,0.01,0.73126,0.00027,10.54398]
[1779209270567,37.95,76736.53,0.01,0.73173,0.00027,10.53493]
[1779209275602,37.94,76736.48,0.01,0.73175,0.00027,10.53463]
[1779209280637,37.94,76736.07,0.01,0.73167,0.00027,10.5362]
[1779209285673,37.93,76735.83,0.01,0.73163,0.00027,10.53687]
[1779209290708,37.92,76734.89,0.01,0.7314,0.00027,10.54118]
[1779209295742,37.92,76734.46,0.01,0.73132,0.00027,10.5428]
[1779209300778,37.91,76732.62,0.01,0.73085,0.00027,10.55176]
[1779209305813,37.9,76724.83,0.01,0.72876,0.00027,10.59165]
[1779209307828,37.9,76718.28,0.01,0.72698,0.00027,10.62526]
[1779209308833,37.9,76713.21,0.01,0.72559,0.00028,10.65122]
[1779209309841,37.9,76704.65,0.01,0.72324,0.00028,10.69473]
[1779209311855,37.9,76698.19,0.01,0.72157,0.00028,10.71941]
[1779209312862,37.9,76693.01,0.01,0.72013,0.00028,10.74558]
[1779209317898,37.89,76694.66,0.01,0.72062,0.00028,10.7367]
[1779209319912,37.89,76705.72,0.01,0.7237,0.00028,10.68042]
[1779209324946,37.89,76707.96,0.01,0.72433,0.00028,10.66875]
[1779209329982,37.88,76712.86,0.01,0.72569,0.00028,10.64339]
[1779209331996,37.88,76718.61,0.01,0.72728,0.00027,10.61372]
[1779209337031,37.88,76716.57,0.01,0.72673,0.00027,10.62396]
[1779209342067,37.87,76716.98,0.01,0.72687,0.00027,10.62123]
[1779209347101,37.87,76718.58,0.01,0.72735,0.00027,10.61236]
[1779209351130,37.86,76724.33,0.01,0.72895,0.00027,10.58202]
[1779209356166,37.85,76733.67,0.01,0.73155,0.00027,10.53246]
[1779209357172,37.85,76735.21,0.01,0.73197,0.00027,10.52425]
[1779209362214,37.85,76736.58,0.01,0.73237,0.00027,10.51652]
[1779209367243,37.84,76736.62,0.01,0.73244,0.00027,10.5152]
[1779209373285,37.83,76741.11,0.01,0.73382,0.00027,10.48252]
[1779209378319,37.82,76740.84,0.01,0.7338,0.00027,10.48291]
[1779209380333,37.81,76748.59,0.01,0.73593,0.00027,10.44142]
[1779209381341,37.8,76755.77,0.01,0.73795,0.00027,10.40143]
[1779209382346,37.8,76754.18,0.01,0.73753,0.00027,10.40973]
[1779209385369,37.74,76743.12,0.01,0.73482,0.00027,10.46283]
[1779209386377,37.74,76737.66,0.01,0.73335,0.00027,10.49152]
[1779209389397,37.73,76743.67,0.01,0.73503,0.00027,10.45884]
[1779209392417,37.72,76735.45,0.01,0.73282,0.00027,10.50163]
[1779209395442,37.72,76733.83,0.01,0.73242,0.00027,10.50946]
[1779209400473,37.67,76735.83,0.01,0.73321,0.00027,10.49392]
[1779209405508,37.63,76738.12,0.01,0.73407,0.00027,10.4771]
[1779209407522,37.62,76725.2,0.01,0.73055,0.00028,10.545]
[1779209408529,37.62,76723.18,0.01,0.73001,0.00028,10.55544]
[1779209410543,37.59,76731.9,0.01,0.73254,0.00027,10.50672]
[1779209411552,37.59,76739.37,0.01,0.7346,0.00027,10.46682]
[1779209412557,37.59,76739.05,0.01,0.73452,0.00027,10.46834]
[1779209417594,37.52,76739.69,0.01,0.73507,0.00027,10.45745]
[1779209420621,37.47,76746.04,0.01,0.73705,0.00027,10.41829]
[1779209421621,37.47,76757.46,0.01,0.74018,0.00027,10.35611]
[1779209426658,37.46,76759.96,0.01,0.7409,0.00027,10.3416]
[1779209431692,37.45,76761.85,0.01,0.74157,0.00027,10.32225]
[1779209435720,37.45,76755.38,0.01,0.73986,0.00027,10.35669]
[1779209441533,37.43,76754.54,0.01,0.73969,0.00027,10.35991]
[1779209446797,37.42,76749.54,0.01,0.73839,0.00027,10.3859]
[1779209451834,37.41,76747.89,0.01,0.738,0.00027,10.39362]
[1779209456870,37.4,76748.01,0.01,0.73809,0.00027,10.39171]
[1779209457877,37.4,76736.02,0.01,0.73483,0.00027,10.45606]
[1779209458885,37.37,76733.1,0.01,0.73418,0.00028,10.4686]
[1779209462923,37.33,76742.86,0.01,0.73705,0.00027,10.4121]
[1779209463931,37.33,76745.22,0.01,0.73772,0.00027,10.39885]
[1779209467951,37.32,76751.11,0.01,0.73937,0.00027,10.36601]
[1779209472988,37.31,76758.05,0.01,0.74131,0.00027,10.3271]
[1779209478023,37.16,76759.39,0.01,0.74249,0.00027,10.30281]
[1779209483058,37.08,76760.55,0.01,0.74328,0.00027,10.28657]
[1779209488093,37.07,76759.78,0.01,0.74314,0.00027,10.2894]
[1779209493128,37.05,76764.48,0.01,0.7446,0.00027,10.25387]
[1779209496152,37.05,76769.65,0.01,0.74603,0.00027,10.22429]
[1779209497157,37.03,76775.04,0.01,0.7476,0.00027,10.19192]
[1779209499173,37.01,76779.53,0.01,0.74889,0.00027,10.16489]
[1779209504208,37.0,76781.18,0.01,0.74942,0.00027,10.15381]
[1779209508236,36.95,76767.85,0.01,0.74607,0.00027,10.22329]
[1779209509243,36.95,76764.15,0.01,0.74507,0.00027,10.24383]
[1779209514277,36.93,76764.13,0.01,0.7452,0.00027,10.24118]
[1779209518306,36.91,76771.5,0.01,0.74732,0.00027,10.1974]
[1779209520320,36.87,76776.63,0.01,0.74892,0.00027,10.16388]
[1779209524348,36.81,76789.66,0.01,0.75275,0.00027,10.08271]
[1779209525354,36.8,76797.04,0.01,0.75483,0.00027,10.03829]
[1779209526362,36.8,76803.25,0.01,0.75649,0.00027,10.00227]
[1779209528376,36.79,76804.29,0.01,0.75678,0.00027,9.99593]
[1779209533411,36.74,76801.49,0.01,0.75634,0.00027,10.00538]
[1779209538448,36.74,76799.61,0.01,0.75587,0.00027,10.01549]
[1779209542475,36.73,76791.96,0.01,0.75386,0.00027,10.05888]
[1779209545499,36.7,76786.33,0.01,0.7525,0.00027,10.0877]
[1779209547514,36.68,76791.08,0.01,0.75394,0.00027,10.057]
[1779209548520,36.66,76791.57,0.01,0.75416,0.00027,10.05211]
[1779209553560,36.59,76791.49,0.01,0.75468,0.00027,10.03522]
[1779209558594,36.55,76791.28,0.01,0.75485,0.00027,10.03149]
[1779209563629,36.53,76792.24,0.01,0.75521,0.00027,10.02364]
[1779209568665,36.52,76795.34,0.01,0.75608,0.00027,10.00487]
[1779209571686,36.52,76803.5,0.01,0.75829,0.00027,9.95675]
[1779209572693,36.52,76809.16,0.01,0.7598,0.00027,9.92353]
[1779209573700,36.52,76810.68,0.01,0.76022,0.00027,9.91429]
[1779209578733,36.51,76810.85,0.01,0.7603,0.00027,9.91256]
[1779209583769,36.51,76811.28,0.01,0.76045,0.00027,9.90929]
[1779209588805,36.5,76815.55,0.01,0.76161,0.00027,9.8834]
[1779209590819,36.5,76821.26,0.01,0.76314,0.00026,9.8494]
[1779209592833,36.5,76826.39,0.01,0.7645,0.00026,9.81879]
[1779209594848,36.5,76833.55,0.01,0.76639,0.00026,9.77603]
[1779209597867,36.5,76826.81,0.01,0.76462,0.00026,9.8161]
[1779209601895,36.5,76820.5,0.01,0.76296,0.00027,9.85332]
[1779209606931,36.49,76819.76,0.01,0.76279,0.00027,9.85711]
[1779209607938,36.49,76809.65,0.01,0.76011,0.00027,9.91665]
[1779209608945,36.49,76799.39,0.01,0.75738,0.00027,9.97663]
[1779209613980,36.48,76797.32,0.01,0.75699,0.00027,9.97936]
[1779209619018,36.47,76798.0,0.01,0.75723,0.00027,9.9741]
[1779209622814,36.46,76803.72,0.01,0.7588,0.00027,9.93978]
[1779209628085,36.4,76806.0,0.01,0.75978,0.00027,9.91815]
[1779209631103,36.37,76811.5,0.01,0.76141,0.00027,9.88212]
[1779209636138,36.3,76805.73,0.01,0.76029,0.00027,9.90663]
[1779209641173,36.29,76804.96,0.01,0.76013,0.00027,9.91015]
[1779209644193,36.29,76799.19,0.01,0.75861,0.00027,9.94358]
[1779209648222,36.28,76806.28,0.01,0.76055,0.00027,9.9008]
[1779209650242,36.25,76814.99,0.01,0.76307,0.00027,9.84477]
[1779209652256,36.22,76820.91,0.01,0.76482,0.00027,9.80538]
[1779209657291,36.19,76821.38,0.01,0.76512,0.00027,9.79858]
[1779209662329,36.19,76823.41,0.01,0.76569,0.00027,9.78555]
[1779209667362,36.18,76822.28,0.01,0.76543,0.00027,9.79152]
[1779209668369,36.17,76812.48,0.01,0.76288,0.00027,9.84865]
[1779209669377,36.15,76813.3,0.01,0.7632,0.00027,9.8415]
[1779209674411,36.13,76812.39,0.01,0.76321,0.00027,9.83585]
[1779209679446,36.13,76813.86,0.01,0.76363,0.00027,9.82644]
[1779209684482,36.12,76817.05,0.01,0.76452,0.00027,9.80644]
[1779209689517,36.12,76813.1,0.01,0.7635,0.00027,9.82933]
[1779209694552,36.11,76813.79,0.01,0.76372,0.00027,9.82437]
[1779209699587,36.11,76815.44,0.01,0.76418,0.00027,9.81386]
[1779209704625,36.1,76818.71,0.01,0.76508,0.00027,9.79366]
[1779209709660,36.1,76818.61,0.01,0.76508,0.00027,9.79379]
[1779209714696,36.1,76821.01,0.01,0.76573,0.00027,9.77887]
[1779209719730,36.09,76832.86,0.01,0.76891,0.00026,9.70642]
[1779209720742,36.09,76835.49,0.01,0.76961,0.00026,9.69031]
[1779209722757,36.09,76824.1,0.01,0.7666,0.00027,9.75923]
[1779209723764,36.09,76823.23,0.01,0.76638,0.00027,9.76433]
[1779209728802,36.08,76821.79,0.01,0.76604,0.00027,9.77198]
[1779209733838,36.07,76820.03,0.01,0.76573,0.00027,9.77357]
[1779209738873,36.07,76820.53,0.01,0.7659,0.00027,9.76967]
[1779209742901,36.06,76828.04,0.01,0.76792,0.00027,9.72361]
[1779209747936,36.05,76827.73,0.01,0.76791,0.00027,9.72384]
[1779209752971,36.05,76824.09,0.01,0.76697,0.00027,9.74521]
[1779209755993,36.04,76817.12,0.01,0.76513,0.00027,9.78688]
[1779209760023,36.04,76823.05,0.01,0.76675,0.00027,9.75033]
[1779209765055,36.03,76827.3,0.01,0.7679,0.00027,9.72398]
[1779209769083,36.03,76822.1,0.01,0.76654,0.00027,9.75507]
[1779209774118,36.03,76825.72,0.01,0.76753,0.00027,9.73239]
[1779209778146,36.02,76818.65,0.01,0.76567,0.00027,9.77469]
[1779209783942,36.01,76818.17,0.01,0.76558,0.00027,9.77663]
[1779209788217,36.01,76805.71,0.01,0.76227,0.00027,9.85093]
[1779209794012,36.0,76805.07,0.01,0.76228,0.00027,9.84525]
[1779209799295,35.99,76809.22,0.01,0.76344,0.00027,9.81928]
[1779209800302,35.98,76803.98,0.01,0.76212,0.00027,9.84857]
[1779209804084,35.97,76810.18,0.01,0.76383,0.00027,9.81049]
[1779209809365,35.96,76812.52,0.01,0.7645,0.00027,9.7955]
[1779209810372,35.96,76819.41,0.01,0.76635,0.00027,9.75368]
[1779209812386,35.96,76825.52,0.01,0.76799,0.00027,9.71639]
[1779209817420,35.92,76827.2,0.01,0.76869,0.00027,9.70007]
[1779209822456,35.84,76832.93,0.01,0.77069,0.00027,9.65402]
[1779209827490,35.82,76835.23,0.01,0.77142,0.00027,9.63702]
[1779209832527,35.77,76836.63,0.01,0.77212,0.00027,9.62059]
[1779209837568,35.76,76835.83,0.01,0.77194,0.00027,9.62469]
[1779209842598,35.76,76835.62,0.01,0.77192,0.00027,9.62509]
[1779209847633,35.75,76838.3,0.01,0.77266,0.00026,9.60779]
[1779209852669,35.72,76841.79,0.01,0.77391,0.00026,9.57325]
[1779209856696,35.72,76836.26,0.01,0.77246,0.00027,9.60716]
[1779209860725,35.72,76833.34,0.01,0.7717,0.00027,9.62473]
[1779209865764,35.71,76834.09,0.01,0.77193,0.00027,9.61943]
[1779209870801,35.71,76834.14,0.01,0.77196,0.00027,9.61856]
[1779209875838,35.7,76835.13,0.01,0.77225,0.00027,9.61187]
[1779209880876,35.7,76834.58,0.01,0.77213,0.00027,9.61475]
[1779209885910,35.7,76834.61,0.01,0.77216,0.00027,9.61404]
[1779209890946,35.69,76836.67,0.01,0.77273,0.00027,9.60077]
[1779209895983,35.69,76837.53,0.01,0.77298,0.00027,9.59491]
[1779209897995,35.69,76842.75,0.01,0.77438,0.00026,9.56213]
[1779209903031,35.68,76840.04,0.01,0.77371,0.00026,9.57778]
[1779209908067,35.67,76834.92,0.01,0.77239,0.00027,9.60868]
[1779209914110,35.67,76833.3,0.01,0.7721,0.00027,9.60984]
[1779209918137,35.67,76827.89,0.01,0.77067,0.00027,9.64295]
[1779209923172,35.66,76822.96,0.01,0.76938,0.00027,9.67277]
[1779209928206,35.66,76819.93,0.01,0.76859,0.00027,9.69074]
[1779209933241,35.65,76817.72,0.01,0.76803,0.00027,9.70353]
[1779209938276,35.65,76819.99,0.01,0.76868,0.00027,9.68876]
[1779209942303,35.64,76827.68,0.01,0.77076,0.00027,9.6408]
[1779209943312,35.64,76833.94,0.01,0.77244,0.00027,9.60191]
[1779209948346,35.64,76833.51,0.01,0.77236,0.00027,9.60387]
[1779209950360,35.64,76827.1,0.01,0.77066,0.00027,9.64327]
[1779209955395,35.63,76824.14,0.01,0.76989,0.00027,9.66086]
[1779209960431,35.63,76822.83,0.01,0.76957,0.00027,9.66818]
[1779209965465,35.62,76822.24,0.01,0.76945,0.00027,9.67104]
[1779209972256,35.61,76823.66,0.01,0.77,0.00027,9.653]
[1779209977554,35.61,76822.03,0.01,0.76959,0.00027,9.66231]
[1779209982589,35.6,76823.91,0.01,0.77013,0.00027,9.64997]
[1779209987624,35.6,76827.33,0.01,0.77107,0.00027,9.62822]
[1779209992659,35.59,76822.62,0.01,0.76983,0.00027,9.6567]
[1779209997693,35.59,76820.34,0.01,0.76925,0.00027,9.66999]
[1779210002729,35.58,76832.63,0.01,0.77258,0.00027,9.59301]
[1779210003738,35.58,76838.37,0.01,0.77412,0.00027,9.55709]
[1779210006762,35.58,76828.05,0.01,0.77138,0.00027,9.62098]
[1779210007768,35.58,76827.38,0.01,0.7712,0.00027,9.62503]
[1779210012802,35.57,76824.17,0.01,0.77037,0.00027,9.64427]
[1779210017837,35.57,76817.48,0.01,0.7686,0.00027,9.68488]
[1779210022873,35.56,76818.66,0.01,0.76895,0.00027,9.6768]
[1779210027907,35.56,76818.92,0.01,0.76906,0.00027,9.67436]
[1779210032943,35.55,76814.99,0.01,0.76816,0.00027,9.68945]
[1779210037979,35.55,76815.23,0.01,0.76827,0.00027,9.68706]
[1779210040999,35.54,76808.97,0.01,0.76659,0.00027,9.72514]
[1779210042008,35.54,76810.02,0.01,0.76688,0.00027,9.71852]
[1779210045059,35.54,76815.87,0.01,0.76849,0.00027,9.68199]
[1779210047072,35.54,76825.04,0.01,0.77096,0.00027,9.62504]
[1779210051101,35.53,76819.96,0.01,0.76961,0.00027,9.65618]
[1779210053115,35.53,76814.72,0.01,0.76821,0.00027,9.68829]
[1779210058150,35.53,76818.37,0.01,0.76923,0.00027,9.66502]
[1779210063187,35.52,76809.48,0.01,0.76685,0.00027,9.71922]
[1779210068219,35.52,76808.63,0.01,0.76664,0.00027,9.72396]
[1779210073256,35.52,76809.48,0.01,0.76689,0.00027,9.71832]
[1779210078290,35.51,76811.05,0.01,0.76733,0.00027,9.70839]
[1779210083325,35.51,76811.67,0.01,0.7675,0.00027,9.70431]
[1779210085339,35.51,76803.89,0.01,0.7654,0.00027,9.752]
[1779210090374,35.51,76811.4,0.01,0.76745,0.00027,9.70562]
[1779210094402,35.51,76816.44,0.01,0.76895,0.00027,9.66593]
[1779210098430,35.5,76823.97,0.01,0.771,0.00027,9.61874]
[1779210103464,35.5,76824.24,0.01,0.77109,0.00027,9.6166]
[1779210108500,35.5,76821.65,0.01,0.77042,0.00027,9.63213]
[1779210113535,35.49,76825.76,0.01,0.77154,0.00027,9.60617]
[1779210119576,35.49,76824.85,0.01,0.77132,0.00027,9.61134]
[1779210124611,35.49,76823.29,0.01,0.77091,0.00027,9.62064]
[1779210129647,35.48,76824.21,0.01,0.77118,0.00027,9.6145]
[1779210134682,35.48,76825.24,0.01,0.77147,0.00027,9.60775]
[1779210135688,35.48,76834.18,0.01,0.77387,0.00027,9.55204]
[1779210137702,35.48,76839.48,0.01,0.77527,0.00027,9.51895]
[1779210143470,35.48,76837.14,0.01,0.77469,0.00027,9.53271]
[1779210148779,35.47,76835.87,0.01,0.77438,0.00027,9.53993]
[1779210153817,35.47,76827.72,0.01,0.77235,0.00027,9.58185]
[1779210158852,35.47,76833.23,0.01,0.77384,0.00027,9.54715]
[1779210163885,35.46,76835.16,0.01,0.77438,0.00027,9.53446]
[1779210168921,35.46,76830.7,0.01,0.77322,0.00027,9.56166]
[1779210169929,35.46,76821.17,0.01,0.77066,0.00027,9.62097]
[1779210170935,35.46,76819.63,0.01,0.77025,0.00027,9.63043]
[1779210175969,35.45,76820.64,0.01,0.77055,0.00027,9.62361]
[1779210181006,35.45,76820.18,0.01,0.77044,0.00027,9.62598]
[1779210186040,35.45,76819.85,0.01,0.77038,0.00027,9.62755]
[1779210191076,35.44,76824.31,0.01,0.7716,0.00027,9.59929]
[1779210193090,35.44,76827.44,0.01,0.77244,0.00027,9.57967]
[1779210195102,35.44,76819.09,0.01,0.7702,0.00027,9.6315]
[1779210197117,35.44,76816.9,0.01,0.76962,0.00027,9.64486]
[1779210201146,35.44,76822.83,0.01,0.77124,0.00027,9.60754]
[1779210203159,35.43,76826.35,0.01,0.77219,0.00027,9.58547]
[1779210207190,35.43,76831.77,0.01,0.77366,0.00027,9.55122]
[1779210212221,35.43,76835.17,0.01,0.77473,0.00027,9.52093]
[1779210217258,35.42,76841.68,0.01,0.77649,0.00027,9.47943]
[1779210222294,35.42,76843.32,0.01,0.77694,0.00027,9.46859]
[1779210227330,35.41,76839.76,0.01,0.77603,0.00027,9.49031]
[1779210232364,35.41,76838.25,0.01,0.77565,0.00027,9.49915]
[1779210237412,35.41,76858.06,0.01,0.78092,0.00026,9.37336]
[1779210240431,35.4,76863.21,0.01,0.78229,0.00026,9.34021]
[1779210244460,35.4,76871.89,0.01,0.78458,0.00026,9.28445]
[1779210249494,35.4,76875.83,0.01,0.78561,0.00026,9.25903]
[1779210254529,35.4,76879.69,0.01,0.78662,0.00026,9.23408]
[1779210259564,35.39,76879.07,0.01,0.78648,0.00026,9.23763]
[1779210264599,35.39,76872.69,0.01,0.78484,0.00026,9.27798]
[1779210268627,35.39,76879.98,0.01,0.78675,0.00026,9.23079]
[1779210273665,35.39,76883.62,0.01,0.78783,0.00026,9.19872]
[1779210275676,35.39,76877.03,0.01,0.78613,0.00026,9.24084]
[1779210278418,35.38,76887.04,0.01,0.78873,0.00026,9.17627]
[1779210283734,35.38,76886.55,0.01,0.78863,0.00026,9.1789]
[1779210288769,35.38,76889.61,0.01,0.78944,0.00026,9.15867]
[1779210293805,35.38,76893.38,0.01,0.79042,0.00026,9.13397]
[1779210298558,35.37,76903.76,0.01,0.79307,0.00025,9.06672]
[1779210303874,35.37,76905.03,0.01,0.7934,0.00025,9.05847]
[1779210308909,35.37,76903.39,0.01,0.79298,0.00025,9.06902]
[1779210312942,35.37,76895.85,0.01,0.79106,0.00026,9.1178]
[1779210317974,35.37,76895.04,0.01,0.79086,0.00026,9.12286]
[1779210320712,35.37,76885.97,0.01,0.78854,0.00026,9.18108]
[1779210324016,35.37,76893.63,0.01,0.79052,0.00026,9.13143]
[1779210329052,35.37,76893.4,0.01,0.79047,0.00026,9.13264]
[1779210334085,35.37,76892.69,0.01,0.79043,0.00026,9.12856]
[1779210339125,35.36,76891.94,0.01,0.79024,0.00026,9.13314]
[1779210344160,35.36,76892.24,0.01,0.79033,0.00026,9.13093]
[1779210349196,35.36,76890.56,0.01,0.78991,0.00026,9.14153]
[1779210354230,35.36,76889.48,0.01,0.78964,0.00026,9.14821]
[1779210359266,35.36,76890.06,0.01,0.7898,0.00026,9.14418]
[1779210363304,35.36,76880.05,0.01,0.78723,0.00026,9.2084]
[1779210364312,35.36,76879.69,0.01,0.78714,0.00026,9.21059]
[1779210365317,35.35,76890.82,0.01,0.79002,0.00026,9.13878]
[1779210366324,35.35,76892.16,0.01,0.79037,0.00026,9.13008]
[1779210371359,35.35,76892.67,0.01,0.7905,0.00026,9.1266]
[1779210374379,35.35,76885.39,0.01,0.78864,0.00026,9.17342]
[1779210379414,35.35,76882.22,0.01,0.78784,0.00026,9.19334]
[1779210384449,35.35,76877.3,0.01,0.78659,0.00026,9.22429]
[1779210386463,35.35,76871.36,0.01,0.78504,0.00026,9.26236]
[1779210391499,35.35,76875.55,0.01,0.78625,0.00026,9.22733]
[1779210397540,35.35,76875.39,0.01,0.7862,0.00026,9.22855]
[1779210402581,35.35,76876.44,0.01,0.78648,0.00026,9.22172]
[1779210406604,35.34,76866.51,0.01,0.78391,0.00026,9.28487]
[1779210411639,35.34,76863.28,0.01,0.78307,0.00026,9.30522]
[1779210412645,35.34,76856.68,0.01,0.78134,0.00026,9.34717]
[1779210417680,35.34,76851.64,0.01,0.78004,0.00026,9.37864]
[1779210422716,35.33,76846.62,0.01,0.77873,0.00027,9.4098]
[1779210427750,35.33,76855.28,0.01,0.78104,0.00026,9.35434]
[1779210432785,35.33,76858.98,0.01,0.78202,0.00026,9.33068]
[1779210437822,35.33,76855.09,0.01,0.781,0.00026,9.35542]
[1779210439838,35.33,76862.8,0.01,0.78303,0.00026,9.30618]
[1779210440841,35.33,76870.33,0.01,0.78501,0.00026,9.25791]
[1779210443863,35.33,76875.53,0.01,0.78637,0.00026,9.2243]
[1779210447890,35.32,76870.37,0.01,0.78505,0.00026,9.25697]
[1779210451641,35.32,76863.15,0.01,0.7833,0.00026,9.29449]
[1779210456954,35.32,76864.78,0.01,0.78374,0.00026,9.28359]
[1779210459975,35.32,76872.5,0.01,0.78577,0.00026,9.23387]
[1779210465011,35.31,76869.26,0.01,0.78494,0.00026,9.25425]
[1779210470045,35.31,76863.79,0.01,0.78352,0.00026,9.28897]
[1779210475090,35.31,76865.6,0.01,0.784,0.00026,9.27736]
[1779210480117,35.31,76867.37,0.01,0.78446,0.00026,9.26599]
[1779210485151,35.31,76861.2,0.01,0.78284,0.00026,9.30547]
[1779210486158,35.31,76855.99,0.01,0.78147,0.00026,9.33873]
[1779210491193,35.31,76850.49,0.01,0.78001,0.00026,9.37387]
[1779210496229,35.31,76852.09,0.01,0.78043,0.00026,9.36377]
[1779210501264,35.31,76851.29,0.01,0.78023,0.00026,9.36863]
[1779210504285,35.31,76845.68,0.01,0.77875,0.00027,9.40407]
[1779210509319,35.31,76844.82,0.01,0.77851,0.00027,9.40969]
[1779210511333,35.31,76851.35,0.01,0.78037,0.00026,9.35996]
[1779210516369,35.31,76854.8,0.01,0.78128,0.00026,9.33813]
[1779210521404,35.31,76854.05,0.01,0.78107,0.00026,9.34303]
[1779210527446,35.32,76854.65,0.01,0.78122,0.00026,9.33944]
[1779210532482,35.32,76852.5,0.01,0.78065,0.00026,9.35326]
[1779210537527,35.32,76853.51,0.01,0.78091,0.00026,9.34689]
[1779210542555,35.32,76853.29,0.01,0.78084,0.00026,9.34863]
[1779210547591,35.32,76852.66,0.01,0.78066,0.00026,9.35293]
[1779210552626,35.32,76854.94,0.01,0.78127,0.00026,9.33841]
[1779210557664,35.32,76853.34,0.01,0.78084,0.00026,9.34865]
[1779210562695,35.32,76853.6,0.01,0.78091,0.00026,9.34699]
[1779210567735,35.32,76849.09,0.01,0.77971,0.00027,9.37585]
[1779210569746,35.32,76859.88,0.01,0.78256,0.00026,9.30719]
[1779210573774,35.32,76854.75,0.01,0.78132,0.00026,9.33168]
[1779210578809,35.32,76852.26,0.01,0.78067,0.00026,9.34748]
[1779210583844,35.32,76849.93,0.01,0.78006,0.00027,9.36216]
[1779210586864,35.32,76844.34,0.01,0.77857,0.00027,9.39776]
[1779210588881,35.32,76828.7,0.01,0.77438,0.00027,9.49646]
[1779210589884,35.32,76827.09,0.01,0.77394,0.00027,9.50667]
[1779210594922,35.33,76828.8,0.01,0.77439,0.00027,9.49619]
[1779210599957,35.32,76828.84,0.01,0.77442,0.00027,9.49557]
[1779210604992,35.32,76834.33,0.01,0.7759,0.00027,9.46079]
[1779210610025,35.32,76836.67,0.01,0.77654,0.00027,9.44586]
[1779210615063,35.32,76840.08,0.01,0.77745,0.00027,9.42434]
[1779210619093,35.32,76847.53,0.01,0.77943,0.00027,9.37726]
[1779210624127,35.33,76850.35,0.01,0.78015,0.00026,9.35984]
[1779210629161,35.33,76849.61,0.01,0.77994,0.00027,9.36506]
[1779210634199,35.33,76848.73,0.01,0.77981,0.00027,9.36285]
[1779210639232,35.34,76847.89,0.01,0.77956,0.00027,9.36879]
[1779210644266,35.34,76844.27,0.01,0.77858,0.00027,9.3922]
[1779210649303,35.34,76843.43,0.01,0.77834,0.00027,9.39792]
[1779210654337,35.34,76841.14,0.01,0.77772,0.00027,9.41248]
[1779210659373,35.34,76842.15,0.01,0.77799,0.00027,9.4061]
[1779210664410,35.34,76839.36,0.01,0.77725,0.00027,9.4238]
[1779210669446,35.34,76843.11,0.01,0.77824,0.00027,9.40016]
[1779210674483,35.34,76840.53,0.01,0.77755,0.00027,9.41661]
[1779210677503,35.34,76845.58,0.01,0.77889,0.00027,9.38478]
[1779210682540,35.35,76845.51,0.01,0.77886,0.00027,9.38556]
[1779210683546,35.35,76840.0,0.01,0.77739,0.00027,9.42047]
[1779210684551,35.35,76829.33,0.01,0.77452,0.00027,9.48778]
[1779210685558,35.35,76824.27,0.01,0.77316,0.00027,9.51954]
[1779210690594,35.35,76827.24,0.01,0.77396,0.00027,9.50086]
[1779210691601,35.35,76823.2,0.01,0.773,0.00027,9.51786]
[1779210694622,35.35,76818.76,0.01,0.77181,0.00027,9.54547]
[1779210699657,35.34,76819.64,0.01,0.77206,0.00027,9.5396]
[1779210706708,35.34,76820.06,0.01,0.7722,0.00027,9.53644]
[1779210711743,35.34,76821.53,0.01,0.77261,0.00027,9.52687]
[1779210716780,35.34,76820.4,0.01,0.77232,0.00027,9.53359]
[1779210721825,35.33,76822.79,0.01,0.77298,0.00027,9.51822]
[1779210726851,35.33,76823.02,0.01,0.77306,0.00027,9.51638]
[1779210728865,35.33,76817.88,0.01,0.77168,0.00027,9.54837]
[1779210730879,35.33,76822.05,0.01,0.77282,0.00027,9.52203]
[1779210731888,35.33,76824.44,0.01,0.77347,0.00027,9.50688]
[1779210734906,35.32,76835.2,0.01,0.77637,0.00027,9.43899]
[1779210735913,35.32,76842.51,0.01,0.77833,0.00027,9.39274]
[1779210739942,35.32,76848.97,0.01,0.78005,0.00027,9.35165]
[1779210744977,35.32,76848.89,0.01,0.78003,0.00027,9.35216]
[1779210750011,35.32,76853.36,0.01,0.78121,0.00026,9.32383]
[1779210755048,35.32,76854.2,0.01,0.78156,0.00026,9.31016]
[1779210759075,35.32,76860.0,0.01,0.7831,0.00026,9.27285]
[1779210761090,35.32,76866.48,0.01,0.78481,0.00026,9.23128]
[1779210764111,35.32,76874.69,0.01,0.78696,0.00026,9.17854]
[1779210769145,35.32,76877.94,0.01,0.7878,0.00026,9.15769]
[1779210774180,35.32,76881.27,0.01,0.78866,0.00026,9.13641]
[1779210778230,35.32,76865.72,0.01,0.7846,0.00026,9.23635]
[1779210779231,35.32,76860.26,0.01,0.78317,0.00026,9.27128]
[1779210784266,35.32,76862.04,0.01,0.78362,0.00026,9.26021]
[1779210789301,35.33,76864.53,0.01,0.78425,0.00026,9.2449]
[1779210794340,35.33,76865.73,0.01,0.78455,0.00026,9.23751]
[1779210798368,35.33,76872.51,0.01,0.78633,0.00026,9.19402]
[1779210804147,35.33,76877.85,0.01,0.78773,0.00026,9.15933]
[1779210809446,35.33,76878.6,0.01,0.78794,0.00026,9.15427]
[1779210814217,35.33,76871.03,0.01,0.7861,0.00026,9.19428]
[1779210815487,35.32,76870.84,0.01,0.78606,0.00026,9.1954]
[1779210818509,35.32,76862.9,0.01,0.78398,0.00026,9.2461]
[1779210824287,35.33,76859.77,0.01,0.78314,0.00026,9.26651]
[1779210829586,35.33,76863.61,0.01,0.78413,0.00026,9.2425]
[1779210834620,35.33,76864.9,0.01,0.78445,0.00026,9.23482]
[1779210836635,35.33,76870.71,0.01,0.78597,0.00026,9.19761]
[1779210841670,35.33,76871.79,0.01,0.78626,0.00026,9.19041]
[1779210842677,35.33,76877.25,0.01,0.78769,0.00026,9.15526]
[1779210844692,35.33,76879.25,0.01,0.78821,0.00026,9.14237]
[1779210848720,35.33,76871.4,0.01,0.78616,0.00026,9.19287]
[1779210850734,35.33,76866.02,0.01,0.78475,0.00026,9.22756]
[1779210855770,35.34,76866.75,0.01,0.78491,0.00026,9.22358]
[1779210860805,35.34,76867.45,0.01,0.78507,0.00026,9.21978]
[1779210865839,35.35,76872.31,0.01,0.78631,0.00026,9.18934]
[1779210870876,35.35,76874.3,0.01,0.78682,0.00026,9.17674]
[1779210872889,35.35,76880.6,0.01,0.78859,0.00026,9.12768]
[1779210874903,35.35,76883.21,0.01,0.78927,0.00026,9.11081]
[1779210879938,35.35,76884.22,0.01,0.78953,0.00026,9.10429]
[1779210884974,35.35,76883.26,0.01,0.78928,0.00026,9.11051]
[1779210890012,35.35,76883.7,0.01,0.78939,0.00026,9.10772]
[1779210895044,35.35,76887.3,0.01,0.79032,0.00026,9.08463]
[1779210898065,35.35,76894.09,0.01,0.79206,0.00026,9.04087]
[1779210903102,35.35,76891.99,0.01,0.7915,0.00026,9.05495]
[1779210908136,35.37,76893.02,0.01,0.79165,0.00026,9.05119]
[1779210911158,35.37,76900.73,0.01,0.79362,0.00026,9.00137]
[1779210916194,35.37,76899.79,0.01,0.79339,0.00026,9.00729]
[1779210917201,35.37,76894.48,0.01,0.79203,0.00026,9.04167]
[1779210918206,35.37,76889.01,0.01,0.79062,0.00026,9.07705]
[1779210923241,35.37,76889.78,0.01,0.79081,0.00026,9.07248]
[1779210925256,35.37,76895.37,0.01,0.79224,0.00026,9.03652]
[1779210930290,35.38,76895.85,0.01,0.79233,0.00026,9.03404]
[1779210935326,35.38,76895.48,0.01,0.79236,0.00026,9.0282]
[1779210940361,35.37,76894.62,0.01,0.79215,0.00026,9.03346]
[1779210945395,35.37,76892.39,0.01,0.79159,0.00026,9.04755]
[1779210950431,35.37,76894.42,0.01,0.79213,0.00026,9.03405]
[1779210955467,35.37,76892.49,0.01,0.79165,0.00026,9.04621]
[1779210960500,35.37,76891.84,0.01,0.79148,0.00026,9.0505]
[1779210965545,35.37,76891.47,0.01,0.79138,0.00026,9.05296]
[1779210970580,35.37,76890.76,0.01,0.79119,0.00026,9.05762]
[1779210975614,35.37,76890.57,0.01,0.79115,0.00026,9.05859]
[1779210980652,35.37,76892.0,0.01,0.79153,0.00026,9.049]
[1779210985413,35.37,76898.18,0.01,0.79312,0.00026,9.00891]
[1779210989715,35.37,76906.52,0.01,0.79525,0.00025,8.9548]
[1779210990722,35.37,76912.58,0.01,0.79679,0.00025,8.91538]
[1779210995757,35.37,76907.24,0.01,0.79554,0.00025,8.94218]
[1779210996764,35.37,76901.78,0.01,0.79415,0.00026,8.97769]
[1779210998777,35.37,76899.85,0.01,0.79366,0.00026,8.99018]
[1779211003813,35.37,76900.11,0.01,0.79373,0.00026,8.98842]
[1779211004821,35.37,76893.59,0.01,0.79206,0.00026,9.03067]
[1779211007842,35.37,76888.69,0.01,0.79079,0.00026,9.06263]
[1779211010862,35.37,76893.98,0.01,0.79214,0.00026,9.02855]
[1779211015896,35.37,76894.9,0.01,0.79238,0.00026,9.02245]
[1779211019924,35.37,76889.25,0.01,0.79092,0.00026,9.05913]
[1779211021940,35.37,76874.77,0.01,0.78717,0.00026,9.15252]
[1779211022946,35.37,76871.6,0.01,0.78634,0.00026,9.17288]
[1779211027980,35.37,76875.0,0.01,0.78723,0.00026,9.15101]
[1779211031002,35.37,76881.87,0.01,0.78902,0.00026,9.10676]
[1779211036039,35.37,76885.86,0.01,0.79006,0.00026,9.0808]
[1779211037048,35.37,76893.91,0.01,0.79214,0.00026,9.02867]
[1779211038051,35.37,76896.77,0.01,0.79287,0.00026,9.01011]
[1779211043085,35.37,76897.62,0.01,0.7931,0.00026,9.00443]
[1779211048120,35.37,76897.22,0.01,0.79299,0.00026,9.00702]
[1779211053156,35.37,76897.9,0.01,0.7933,0.00026,8.99404]
[1779211057184,35.37,76891.67,0.01,0.79171,0.00026,9.03424]
[1779211059197,35.37,76886.32,0.01,0.79033,0.00026,9.06879]
[1779211061212,35.37,76892.99,0.01,0.79205,0.00026,9.02558]
[1779211063226,35.36,76897.46,0.01,0.79321,0.00026,8.99652]
[1779211068260,35.36,76897.14,0.01,0.79313,0.00026,8.99842]
[1779211073296,35.36,76893.73,0.01,0.79226,0.00026,9.02034]
[1779211078331,35.36,76892.82,0.01,0.79204,0.00026,9.02592]
[1779211083365,35.36,76899.86,0.01,0.79386,0.00026,8.98]
[1779211085379,35.36,76905.8,0.01,0.79537,0.00025,8.9414]
[1779211089408,35.36,76912.25,0.01,0.79701,0.00025,8.89955]
[1779211094442,35.36,76916.48,0.01,0.79806,0.00025,8.87235]
[1779211096458,35.36,76908.02,0.01,0.79591,0.00025,8.92769]
[1779211097464,35.36,76904.61,0.01,0.79504,0.00026,8.94989]
[1779211102500,35.36,76904.9,0.01,0.79512,0.00025,8.94797]
[1779211107534,35.36,76902.56,0.01,0.79452,0.00026,8.9631]
[1779211108544,35.36,76897.18,0.01,0.79314,0.00026,8.99805]
[1779211112570,35.36,76902.31,0.01,0.79459,0.00026,8.95626]
[1779211117606,35.36,76906.71,0.01,0.79571,0.00025,8.92772]
[1779211122640,35.36,76906.45,0.01,0.79564,0.00025,8.9296]
[1779211127676,35.37,76906.12,0.01,0.79554,0.00025,8.93203]
[1779211132710,35.37,76908.55,0.01,0.79615,0.00025,8.91639]
[1779211137746,35.37,76907.78,0.01,0.79595,0.00025,8.92163]
[1779211142780,35.37,76905.87,0.01,0.79545,0.00025,8.93422]
[1779211147815,35.37,76906.29,0.01,0.79556,0.00025,8.93162]
[1779211152857,35.37,76909.46,0.01,0.79636,0.00025,8.91115]
[1779211157897,35.37,76909.56,0.01,0.79637,0.00025,8.91082]
[1779211161924,35.37,76918.85,0.01,0.79871,0.00025,8.85052]
[1779211164947,35.38,76923.25,0.01,0.79981,0.00025,8.82203]
[1779211166959,35.38,76929.81,0.01,0.80146,0.00025,8.77897]
[1779211171996,35.38,76931.96,0.01,0.80212,0.00025,8.75641]
[1779211177031,35.38,76932.65,0.01,0.80229,0.00025,8.75199]
[1779211181059,35.38,76941.18,0.01,0.80441,0.00025,8.69607]
[1779211184081,35.38,76941.78,0.01,0.80455,0.00025,8.69243]
[1779211189115,35.38,76938.79,0.01,0.80379,0.00025,8.71251]
[1779211194150,35.38,76941.3,0.01,0.8044,0.00025,8.69642]
[1779211198178,35.39,76947.97,0.01,0.80603,0.00025,8.6529]
[1779211204221,35.39,76951.17,0.01,0.80679,0.00025,8.63249]
[1779211208248,35.39,76956.59,0.01,0.80811,0.00024,8.59718]
[1779211213284,35.4,76953.93,0.01,0.80742,0.00025,8.61574]
[1779211218321,35.4,76951.71,0.01,0.80684,0.00025,8.63132]
[1779211223355,35.41,76946.51,0.01,0.80553,0.00025,8.6664]
[1779211228391,35.41,76946.24,0.01,0.80543,0.00025,8.66897]
[1779211233426,35.42,76942.67,0.01,0.80465,0.00025,8.68471]
[1779211238460,35.42,76939.0,0.01,0.80372,0.00025,8.70953]
[1779211243497,35.42,76939.5,0.01,0.80382,0.00025,8.70687]
[1779211248532,35.43,76936.75,0.01,0.8031,0.00025,8.72585]
[1779211253568,35.43,76933.76,0.01,0.80234,0.00025,8.74597]
[1779211258602,35.44,76929.54,0.01,0.80126,0.00025,8.77406]
[1779211260617,35.44,76935.12,0.01,0.80265,0.00025,8.73777]
[1779211261623,35.44,76930.08,0.01,0.80139,0.00025,8.77087]
[1779211264644,35.44,76935.71,0.01,0.80279,0.00025,8.73414]
[1779211269680,35.44,76942.77,0.01,0.80451,0.00025,8.68867]
[1779211272701,35.44,76945.98,0.01,0.8053,0.00025,8.66753]
[1779211275723,35.44,76940.47,0.01,0.80394,0.00025,8.70372]
[1779211280757,35.44,76938.98,0.01,0.80357,0.00025,8.71338]
[1779211286533,35.44,76936.64,0.01,0.803,0.00025,8.72855]
[1779211291838,35.44,76936.36,0.01,0.80306,0.00025,8.72181]
[1779211296873,35.44,76938.5,0.01,0.8036,0.00025,8.70776]
[1779211301910,35.44,76937.23,0.01,0.80328,0.00025,8.71608]
[1779211306947,35.44,76937.34,0.01,0.80331,0.00025,8.71531]
[1779211311980,35.44,76937.52,0.01,0.80336,0.00025,8.71408]
[1779211317018,35.44,76934.11,0.01,0.8025,0.00025,8.73666]
[1779211322053,35.44,76935.8,0.01,0.80291,0.00025,8.72592]
[1779211327091,35.44,76934.98,0.01,0.80269,0.00025,8.73151]
[1779211328096,35.44,76928.18,0.01,0.801,0.00025,8.77597]
[1779211329101,35.44,76928.3,0.01,0.80103,0.00025,8.77507]
[1779211334137,35.44,76929.07,0.01,0.80125,0.00025,8.76937]
[1779211339171,35.44,76929.59,0.01,0.80139,0.00025,8.76568]
[1779211344207,35.44,76929.99,0.01,0.8015,0.00025,8.76298]
[1779211349243,35.44,76930.24,0.01,0.80154,0.00025,8.76185]
[1779211354279,35.44,76931.5,0.01,0.80197,0.00025,8.74562]
[1779211359312,35.44,76930.67,0.01,0.80175,0.00025,8.75132]
[1779211364347,35.44,76934.7,0.01,0.80276,0.00025,8.72477]
[1779211369384,35.44,76938.17,0.01,0.80363,0.00025,8.70178]
[1779211374418,35.44,76938.99,0.01,0.80384,0.00025,8.69627]
[1779211379452,35.44,76940.51,0.01,0.80422,0.00025,8.68616]
[1779211384488,35.44,76941.41,0.01,0.80445,0.00025,8.68014]
[1779211389522,35.44,76942.11,0.01,0.80462,0.00025,8.67553]
[1779211394561,35.44,76943.94,0.01,0.80508,0.00025,8.66351]
[1779211401608,35.44,76944.92,0.01,0.80532,0.00025,8.6571]
[1779211406644,35.44,76942.98,0.01,0.80484,0.00025,8.66978]
[1779211410672,35.44,76929.61,0.01,0.80152,0.00025,8.75721]
[1779211411679,35.44,76923.78,0.01,0.80019,0.00025,8.78694]
[1779211413692,35.44,76920.95,0.01,0.79947,0.00025,8.80554]
[1779211418728,35.44,76919.73,0.01,0.79916,0.00025,8.81367]
[1779211423763,35.44,76920.09,0.01,0.79925,0.00025,8.81141]
[1779211428797,35.44,76918.55,0.01,0.79885,0.00025,8.82153]
[1779211433832,35.44,76915.94,0.01,0.79819,0.00025,8.8386]
[1779211438868,35.44,76915.37,0.01,0.79805,0.00025,8.84228]
[1779211444910,35.44,76917.4,0.01,0.79857,0.00025,8.82896]
[1779211451959,35.44,76921.62,0.01,0.79963,0.00025,8.80138]
[1779211457742,35.44,76923.45,0.01,0.80009,0.00025,8.78946]
[1779211463038,35.44,76927.22,0.01,0.80104,0.00025,8.76484]
[1779211468074,35.44,76924.95,0.01,0.80049,0.00025,8.77918]
[1779211473108,35.43,76917.93,0.01,0.79888,0.00025,8.81581]
[1779211477883,35.43,76908.69,0.01,0.79656,0.00025,8.87524]
[1779211481164,35.43,76905.61,0.01,0.79579,0.00025,8.89496]
[1779211485194,35.43,76891.14,0.01,0.7921,0.00026,8.98829]
[1779211486201,35.42,76887.04,0.01,0.79105,0.00026,9.01458]
[1779211487953,35.42,76883.57,0.01,0.79016,0.00026,9.03663]
[1779211493254,35.42,76882.1,0.01,0.7898,0.00026,9.04555]
[1779211494259,35.42,76894.22,0.01,0.79294,0.00026,8.96706]
[1779211495264,35.42,76901.01,0.01,0.79469,0.00026,8.92291]
[1779211496271,35.42,76899.99,0.01,0.79443,0.00026,8.92945]
[1779211501309,35.41,76894.7,0.01,0.79309,0.00026,8.96327]
[1779211506340,35.41,76891.4,0.01,0.79227,0.00026,8.98407]
[1779211511376,35.41,76890.57,0.01,0.79208,0.00026,8.98883]
[1779211512383,35.41,76882.83,0.01,0.79008,0.00026,9.0387]
[1779211513396,35.4,76883.1,0.01,0.79016,0.00026,9.03679]
[1779211517419,35.4,76877.62,0.01,0.78876,0.00026,9.07143]
[1779211522453,35.4,76876.0,0.01,0.78835,0.00026,9.08152]
[1779211525475,35.4,76882.49,0.01,0.79005,0.00026,9.03941]
[1779211530512,35.39,76889.5,0.01,0.79189,0.00026,8.99354]
[1779211531518,35.39,76881.06,0.01,0.78984,0.00026,9.03939]
[1779211532525,35.39,76875.47,0.01,0.78839,0.00026,9.07525]
[1779211534538,35.39,76862.54,0.01,0.78501,0.00026,9.15796]
[1779211535547,35.39,76857.81,0.01,0.78377,0.00026,9.18804]
[1779211538566,35.39,76857.49,0.01,0.7837,0.00026,9.18954]
[1779211543601,35.38,76850.15,0.01,0.78179,0.00027,9.23551]
[1779211548635,35.38,76849.55,0.01,0.78166,0.00027,9.23872]
[1779211553672,35.37,76852.98,0.01,0.78259,0.00027,9.21633]
[1779211555686,35.37,76858.79,0.01,0.78414,0.00026,9.17907]
[1779211556692,35.37,76866.28,0.01,0.78612,0.00026,9.13096]
[1779211557699,35.37,76868.38,0.01,0.78667,0.00026,9.11738]
[1779211562734,35.37,76870.97,0.01,0.78737,0.00026,9.10035]
[1779211567769,35.36,76871.38,0.01,0.78749,0.00026,9.09734]
[1779211572805,35.36,76870.92,0.01,0.78738,0.00026,9.09991]
[1779211577842,35.36,76875.26,0.01,0.78853,0.00026,9.07168]
[1779211582875,35.36,76875.48,0.01,0.7886,0.00026,9.07002]
[1779211587911,35.36,76874.91,0.01,0.78847,0.00026,9.07324]
[1779211592945,35.35,76873.84,0.01,0.78835,0.00026,9.07093]
[1779211597982,35.35,76875.03,0.01,0.78868,0.00026,9.0626]
[1779211603016,35.34,76865.01,0.01,0.78608,0.00026,9.12645]
[1779211604022,35.34,76860.72,0.01,0.78495,0.00026,9.15388]
[1779211609057,35.34,76857.32,0.01,0.78405,0.00026,9.17564]
[1779211611073,35.34,76855.1,0.01,0.78347,0.00027,9.18972]
[1779211612079,35.34,76861.08,0.01,0.78505,0.00026,9.15141]
[1779211614092,35.34,76864.62,0.01,0.78599,0.00026,9.1287]
[1779211618121,35.34,76857.7,0.01,0.78416,0.00026,9.17304]
[1779211623158,35.34,76854.62,0.01,0.78336,0.00027,9.19245]
[1779211628192,35.34,76847.41,0.01,0.78146,0.00027,9.23799]
[1779211633226,35.33,76841.27,0.01,0.77985,0.00027,9.27637]
[1779211634234,35.33,76835.7,0.01,0.77836,0.00027,9.31152]
[1779211638015,35.33,76828.41,0.01,0.77641,0.00027,9.35712]
[1779211640276,35.33,76820.26,0.01,0.77421,0.00027,9.40842]
[1779211643296,35.33,76825.4,0.01,0.7756,0.00027,9.37596]
[1779211648331,35.33,76828.78,0.01,0.77653,0.00027,9.35431]
[1779211653366,35.32,76831.95,0.01,0.77753,0.00027,9.32554]
[1779211658402,35.32,76831.42,0.01,0.7774,0.00027,9.32858]
[1779211662429,35.32,76837.53,0.01,0.77905,0.00027,9.28977]
[1779211664445,35.32,76843.16,0.01,0.78056,0.00027,9.25396]
[1779211669478,35.32,76844.79,0.01,0.781,0.00027,9.24362]
[1779211674513,35.32,76843.25,0.01,0.78059,0.00027,9.25334]
[1779211677535,35.32,76836.25,0.01,0.77873,0.00027,9.29741]
[1779211678550,35.32,76829.38,0.01,0.77688,0.00027,9.34087]
[1779211679549,35.32,76820.72,0.01,0.77453,0.00027,9.39532]
[1779211680555,35.32,76814.38,0.01,0.77281,0.00027,9.43507]
[1779211685590,35.31,76811.48,0.01,0.77203,0.00027,9.45284]
[1779211690627,35.31,76816.59,0.01,0.77344,0.00027,9.42055]
[1779211695667,35.31,76817.04,0.01,0.77357,0.00027,9.41752]
[1779211700702,35.31,76814.12,0.01,0.77279,0.00027,9.43557]
[1779211705737,35.31,76818.75,0.01,0.77406,0.00027,9.40619]
[1779211711778,35.31,76821.5,0.01,0.77495,0.00027,9.38027]
[1779211716820,35.3,76823.22,0.01,0.77542,0.00027,9.36935]
[1779211721849,35.3,76828.78,0.01,0.77693,0.00027,9.33425]
[1779211723863,35.31,76830.36,0.01,0.77735,0.00027,9.32435]
[1779211728898,35.31,76829.19,0.01,0.77702,0.00027,9.33201]
[1779211731920,35.31,76823.02,0.01,0.77535,0.00027,9.37094]
[1779211732927,35.31,76817.49,0.01,0.77385,0.00027,9.40573]
[1779211734940,35.31,76809.82,0.01,0.77175,0.00027,9.45373]
[1779211735947,35.31,76803.93,0.01,0.77014,0.00027,9.49042]
[1779211740985,35.3,76802.79,0.01,0.76985,0.00028,9.49693]
[1779211742001,35.3,76809.14,0.01,0.7716,0.00027,9.45717]
[1779211744012,35.3,76813.52,0.01,0.77281,0.00027,9.42959]
[1779211749046,35.3,76818.03,0.01,0.77405,0.00027,9.40102]
[1779211754084,35.29,76819.06,0.01,0.77437,0.00027,9.39367]
[1779211759120,35.29,76819.04,0.01,0.7744,0.00027,9.39302]
[1779211764155,35.28,76821.16,0.01,0.775,0.00027,9.3789]
[1779211769191,35.28,76816.47,0.01,0.77376,0.00027,9.40757]
[1779211774224,35.27,76814.82,0.01,0.77348,0.00027,9.40862]
[1779211779259,35.26,76813.6,0.01,0.77319,0.00027,9.41535]
[1779211784294,35.26,76813.06,0.01,0.77308,0.00027,9.41779]
[1779211789330,35.25,76812.36,0.01,0.77293,0.00027,9.42124]
[1779211794366,35.24,76811.25,0.01,0.77266,0.00027,9.42726]
[1779211799401,35.24,76811.16,0.01,0.77268,0.00027,9.42688]
[1779211801415,35.23,76803.64,0.01,0.77063,0.00028,9.47357]
[1779211804435,35.23,76809.15,0.01,0.77218,0.00027,9.43841]
[1779211809470,35.22,76810.78,0.01,0.77267,0.00027,9.42709]
[1779211814505,35.22,76805.6,0.01,0.77129,0.00028,9.45861]
[1779211816518,35.21,76803.0,0.01,0.77059,0.00028,9.47441]
[1779211821553,35.2,76801.51,0.01,0.77024,0.00028,9.48249]
[1779211826593,35.2,76800.67,0.01,0.77006,0.00028,9.48651]
[1779211831623,35.19,76803.71,0.01,0.77105,0.00028,9.45837]
[1779211836661,35.19,76802.95,0.01,0.77087,0.00028,9.46258]
[1779211841695,35.18,76803.52,0.01,0.77107,0.00028,9.45803]
[1779211842703,35.18,76796.11,0.01,0.76902,0.00028,9.50428]
[1779211843709,35.18,76794.11,0.01,0.76848,0.00028,9.51662]
[1779211848746,35.17,76793.61,0.01,0.76837,0.00028,9.51896]
[1779211853780,35.17,76794.09,0.01,0.76854,0.00028,9.51521]
[1779211858814,35.16,76768.43,0.01,0.76138,0.00028,9.67349]
[1779211859823,35.16,76770.41,0.01,0.76194,0.00028,9.66126]
[1779211864857,35.16,76768.04,0.01,0.76129,0.00028,9.67548]
[1779211869895,35.16,76765.54,0.01,0.7606,0.00028,9.69039]
[1779211870899,35.16,76759.19,0.01,0.7588,0.00028,9.72911]
[1779211871918,35.16,76761.06,0.01,0.75934,0.00028,9.71756]
[1779211875934,35.15,76770.94,0.01,0.76215,0.00028,9.65654]
[1779211880970,35.15,76770.22,0.01,0.76196,0.00028,9.6607]
[1779211884998,35.15,76776.7,0.01,0.7638,0.00028,9.62054]
[1779211889029,35.15,76782.8,0.01,0.76551,0.00028,9.58266]
[1779211890036,35.15,76790.46,0.01,0.76765,0.00028,9.53495]
[1779211891042,35.15,76789.54,0.01,0.76753,0.00028,9.53225]
[1779211896077,35.14,76788.99,0.01,0.76739,0.00028,9.53534]
[1779211898091,35.14,76795.15,0.01,0.76911,0.00028,9.4968]
[1779211900111,35.14,76797.02,0.01,0.76963,0.00028,9.4851]
[1779211905146,35.14,76800.3,0.01,0.77056,0.00028,9.46402]
[1779211910185,35.14,76796.99,0.01,0.76966,0.00028,9.48422]
[1779211915215,35.13,76796.98,0.01,0.76968,0.00028,9.48378]
[1779211920251,35.13,76796.2,0.01,0.76948,0.00028,9.4883]
[1779211924278,35.13,76781.98,0.01,0.76553,0.00028,9.57658]
[1779211925286,35.13,76778.37,0.01,0.76453,0.00028,9.59886]
[1779211930320,35.12,76779.94,0.01,0.76499,0.00028,9.58864]
[1779211934349,35.12,76771.51,0.01,0.76264,0.00028,9.64031]
[1779211936363,35.12,76768.8,0.01,0.76189,0.00028,9.65667]
[1779211941402,35.11,76752.68,0.01,0.75734,0.00029,9.75452]
[1779211942409,35.11,76749.94,0.01,0.75656,0.00029,9.77112]
[1779211947447,35.11,76753.28,0.01,0.75754,0.00029,9.7503]
[1779211948450,35.11,76764.8,0.01,0.76082,0.00028,9.67977]
[1779211949458,35.11,76766.05,0.01,0.76118,0.00028,9.67202]
[1779211954493,35.1,76741.23,0.01,0.75423,0.00029,9.81462]
[1779211955499,35.1,76736.13,0.01,0.75277,0.00029,9.84524]
[1779211959531,35.1,76727.97,0.01,0.75042,0.00029,9.8939]
[1779211961543,35.1,76727.01,0.01,0.75015,0.00029,9.89959]
[1779211966580,35.1,76728.02,0.01,0.75045,0.00029,9.89336]
[1779211967586,35.1,76734.08,0.01,0.75221,0.00029,9.85698]
[1779211970370,35.09,76736.35,0.01,0.75289,0.00029,9.84276]
[1779211975643,35.09,76737.5,0.01,0.75326,0.00029,9.83497]
[1779211980678,35.08,76738.82,0.01,0.75368,0.00029,9.82615]
[1779211985715,35.07,76738.67,0.01,0.75368,0.00029,9.82623]
[1779211990750,35.07,76737.01,0.01,0.75324,0.00029,9.83537]
[1779211995792,35.06,76736.1,0.01,0.753,0.00029,9.8404]
[1779211996799,35.06,76730.84,0.01,0.75148,0.00029,9.87198]
[1779212001841,35.06,76729.98,0.01,0.75126,0.00029,9.87657]
[1779212006877,35.05,76730.26,0.01,0.75136,0.00029,9.87432]
[1779212011914,35.05,76728.62,0.01,0.75103,0.00029,9.87538]
[1779212016950,35.05,76729.41,0.01,0.75129,0.00029,9.87011]
[1779212023999,35.04,76729.57,0.01,0.75137,0.00029,9.86841]
[1779212029034,35.04,76727.95,0.01,0.75092,0.00029,9.87763]
[1779212035085,35.03,76728.32,0.01,0.75106,0.00029,9.87477]
[1779212040111,35.03,76727.63,0.01,0.75088,0.00029,9.87842]
[1779212045146,35.02,76724.01,0.01,0.74986,0.00029,9.89955]
[1779212048166,35.02,76729.31,0.01,0.75141,0.00029,9.86743]
[1779212053201,35.02,76730.87,0.01,0.75189,0.00029,9.85762]
[1779212056224,35.02,76722.91,0.01,0.74959,0.00029,9.90511]
[1779212060250,35.01,76720.76,0.01,0.74898,0.00029,9.91745]
[1779212063273,35.01,76714.42,0.01,0.74715,0.00029,9.95484]
[1779212065286,35.0,76709.19,0.01,0.74563,0.00029,9.98554]
[1779212070322,35.0,76708.28,0.01,0.74538,0.00029,9.99061]
[1779212074349,35.0,76714.66,0.01,0.74739,0.00029,9.94404]
[1779212079383,34.99,76714.26,0.01,0.7473,0.00029,9.94597]
[1779212081397,34.99,76707.49,0.01,0.74532,0.00029,9.98597]
[1779212086433,34.99,76707.6,0.01,0.74539,0.00029,9.98449]
[1779212089453,34.98,76702.37,0.01,0.74387,0.0003,10.01493]
[1779212092476,34.98,76702.35,0.01,0.74387,0.0003,10.01483]
[1779212097510,34.98,76700.42,0.01,0.74332,0.0003,10.02585]
[1779212102546,34.97,76699.04,0.01,0.74293,0.0003,10.03357]
[1779212107580,34.97,76698.98,0.01,0.74293,0.0003,10.03354]
[1779212112616,34.97,76698.27,0.01,0.74274,0.0003,10.03733]
[1779212117650,34.96,76698.88,0.01,0.74294,0.0003,10.03332]
[1779212121679,34.96,76704.15,0.01,0.74452,0.0003,10.00193]
[1779212122688,34.96,76697.35,0.01,0.7425,0.0003,10.04198]
[1779212123694,34.96,76696.66,0.01,0.7423,0.0003,10.04594]
[1779212126715,34.96,76702.15,0.01,0.74395,0.0003,10.01331]
[1779212131749,34.95,76703.72,0.01,0.74456,0.0003,9.99516]
[1779212136784,34.95,76704.07,0.01,0.7447,0.0003,9.9924]
[1779212138799,34.94,76694.72,0.01,0.74194,0.0003,10.04723]
[1779212144840,34.94,76694.99,0.01,0.74205,0.0003,10.04507]
[1779212149876,34.94,76694.69,0.01,0.74198,0.0003,10.04634]
[1779212154910,34.93,76696.15,0.01,0.74244,0.0003,10.03725]
[1779212156925,34.93,76701.88,0.01,0.74416,0.0003,10.00316]
[1779212158938,34.93,76696.76,0.01,0.74265,0.0003,10.03312]
[1779212163973,34.92,76693.31,0.01,0.74166,0.0003,10.05279]
[1779212166997,34.92,76699.22,0.01,0.74343,0.0003,10.01766]
[1779212172029,34.91,76695.18,0.01,0.74226,0.0003,10.0409]
[1779212177065,34.91,76697.37,0.01,0.74293,0.0003,10.02748]
[1779212182100,34.91,76700.25,0.01,0.74381,0.0003,10.01003]
[1779212184113,34.9,76707.59,0.01,0.74599,0.0003,9.96627]
[1779212186127,34.9,76701.54,0.01,0.74421,0.0003,10.00197]
[1779212191163,34.9,76700.17,0.01,0.74395,0.0003,10.00145]
[1779212196197,34.9,76696.62,0.01,0.74291,0.0003,10.02198]
[1779212200231,34.89,76715.47,0.01,0.74851,0.00029,9.90947]
[1779212201236,34.89,76729.0,0.01,0.75248,0.00029,9.82771]
[1779212202244,34.89,76720.28,0.01,0.74994,0.00029,9.88024]
[1779212203253,34.89,76719.41,0.01,0.74969,0.00029,9.88533]
[1779212208285,34.88,76723.25,0.01,0.75084,0.00029,9.86156]
[1779212213320,34.88,76719.83,0.01,0.74987,0.00029,9.88159]
[1779212218354,34.87,76719.56,0.01,0.74982,0.00029,9.88258]
[1779212220370,34.87,76727.69,0.01,0.75221,0.00029,9.8333]
[1779212221380,34.87,76737.9,0.01,0.75518,0.00029,9.77126]
[1779212222385,34.87,76745.87,0.01,0.7575,0.00029,9.72224]
[1779212223390,34.87,76744.04,0.01,0.75697,0.00029,9.73339]
[1779212227419,34.87,76766.66,0.01,0.76347,0.00028,9.59338]
[1779212228426,34.87,76771.42,0.01,0.76482,0.00028,9.56358]
[1779212232457,34.86,76774.28,0.01,0.76566,0.00028,9.54515]
[1779212233461,34.86,76768.9,0.01,0.76414,0.00028,9.57864]
[1779212235474,34.86,76766.85,0.01,0.76357,0.00028,9.59114]
[1779212240511,34.85,76770.17,0.01,0.76454,0.00028,9.56977]
[1779212241517,34.85,76776.41,0.01,0.76632,0.00028,9.53046]
[1779212242523,34.85,76785.31,0.01,0.76883,0.00028,9.47442]
[1779212245544,34.85,76797.37,0.01,0.77223,0.00028,9.39775]
[1779212250580,34.84,76795.15,0.01,0.77163,0.00028,9.41128]
[1779212252594,34.84,76800.8,0.01,0.77334,0.00028,9.36687]
[1779212257630,34.84,76802.18,0.01,0.77375,0.00028,9.3574]
[1779212258636,34.84,76809.12,0.01,0.77567,0.00028,9.31314]
[1779212259642,34.84,76809.14,0.01,0.77568,0.00028,9.31307]
[1779212264677,34.84,76807.02,0.01,0.77509,0.00028,9.32662]
[1779212269713,34.84,76807.22,0.01,0.77517,0.00028,9.32484]
[1779212274749,34.83,76808.72,0.01,0.7756,0.00028,9.31488]
[1779212279784,34.84,76812.73,0.01,0.77668,0.00028,9.28973]
[1779212284820,34.84,76811.89,0.01,0.77645,0.00028,9.29507]
[1779212285826,34.84,76818.14,0.01,0.77818,0.00027,9.25488]
[1779212290863,34.83,76815.75,0.01,0.77754,0.00027,9.26979]
[1779212293882,34.83,76808.39,0.01,0.77552,0.00028,9.31661]
[1779212294890,34.83,76806.64,0.01,0.77505,0.00028,9.32749]
[1779212297910,34.83,76813.02,0.01,0.77682,0.00028,9.2864]
[1779212300932,34.82,76820.66,0.01,0.77894,0.00027,9.23702]
[1779212301938,34.82,76822.03,0.01,0.77932,0.00027,9.2281]
[1779212306974,34.82,76825.66,0.01,0.78033,0.00027,9.20427]
[1779212308987,34.82,76844.98,0.01,0.78558,0.00027,9.07885]
[1779212314022,34.82,76861.85,0.01,0.79023,0.00027,8.95986]
[1779212317055,34.82,76867.76,0.01,0.79181,0.00026,8.92068]
[1779212318054,34.82,76883.05,0.01,0.79584,0.00026,8.81967]
[1779212319062,34.82,76893.31,0.01,0.79852,0.00026,8.7516]
[1779212324100,34.81,76886.89,0.01,0.79686,0.00026,8.79385]
[1779212329135,34.81,76889.76,0.01,0.79762,0.00026,8.77439]
[1779212334170,34.81,76892.01,0.01,0.79823,0.00026,8.75894]
[1779212339205,34.81,76888.43,0.01,0.79731,0.00026,8.78242]
[1779212344241,34.82,76889.93,0.01,0.79762,0.00026,8.77462]
[1779212347262,34.82,76898.89,0.01,0.79995,0.00026,8.7149]
[1779212348269,34.82,76906.43,0.01,0.80189,0.00026,8.66456]
[1779212350283,34.82,76896.27,0.01,0.79927,0.00026,8.73223]
[1779212352296,34.82,76890.62,0.01,0.79781,0.00026,8.76974]
[1779212357333,34.82,76892.27,0.01,0.79825,0.00026,8.75853]
[1779212361363,34.81,76887.33,0.01,0.79696,0.00026,8.79121]
[1779212362368,34.81,76882.31,0.01,0.79565,0.00026,8.82444]
[1779212363375,34.81,76878.34,0.01,0.79461,0.00026,8.85069]
[1779212365388,34.81,76870.6,0.01,0.79258,0.00026,8.90163]
[1779212370425,34.81,76873.03,0.01,0.79323,0.00026,8.88536]
[1779212375467,34.81,76868.32,0.01,0.79213,0.00026,8.90761]
[1779212380503,34.81,76869.43,0.01,0.79243,0.00026,8.89999]
[1779212381510,34.81,76878.17,0.01,0.79474,0.00026,8.84233]
[1779212382535,34.81,76877.89,0.01,0.79466,0.00026,8.84413]
[1779212383529,34.81,76889.75,0.01,0.79776,0.00026,8.76568]
[1779212384534,34.81,76908.44,0.01,0.80259,0.00026,8.64125]
[1779212385541,34.81,76907.11,0.01,0.80224,0.00026,8.65036]
[1779212387554,34.81,76903.9,0.01,0.8014,0.00026,8.67215]
[1779212392590,34.82,76902.21,0.01,0.80094,0.00026,8.68427]
[1779212397624,34.82,76903.86,0.01,0.80133,0.00026,8.67408]
[1779212402659,34.83,76918.69,0.01,0.80509,0.00025,8.57588]
[1779212404674,34.83,76926.15,0.01,0.80698,0.00025,8.5259]
[1779212406688,34.83,76931.84,0.01,0.80842,0.00025,8.48775]
[1779212411723,34.83,76934.28,0.01,0.80902,0.00025,8.47176]
[1779212413739,34.83,76943.02,0.01,0.8112,0.00025,8.41304]
[1779212418858,34.83,76939.33,0.01,0.81025,0.00025,8.43867]
[1779212419801,34.83,76917.19,0.01,0.80466,0.00025,8.58725]
[1779212420810,34.84,76888.49,0.01,0.79726,0.00026,8.77854]
[1779212421814,34.84,76883.93,0.01,0.79607,0.00026,8.80874]
[1779212426848,34.84,76886.2,0.01,0.79666,0.00026,8.79371]
[1779212430877,34.84,76892.33,0.01,0.79826,0.00026,8.75305]
[1779212434904,34.84,76904.18,0.01,0.80145,0.00026,8.66585]
[1779212435910,34.84,76909.32,0.01,0.80277,0.00026,8.6317]
[1779212437927,34.84,76919.39,0.01,0.80532,0.00025,8.56477]
[1779212441954,34.84,76921.1,0.01,0.80574,0.00025,8.55386]
[1779212446989,34.85,76924.36,0.01,0.80655,0.00025,8.53256]
[1779212452022,34.84,76922.39,0.01,0.80607,0.00025,8.54516]
[1779212455043,34.84,76913.94,0.01,0.80393,0.00026,8.60138]
[1779212457058,34.84,76898.48,0.01,0.79997,0.00026,8.704]
[1779212462097,34.84,76895.15,0.01,0.79913,0.00026,8.72568]
[1779212467134,34.83,76893.81,0.01,0.7988,0.00026,8.73417]
[1779212468142,34.83,76887.21,0.01,0.79708,0.00026,8.77785]
[1779212469150,34.83,76884.75,0.01,0.79645,0.00026,8.79399]
[1779212473940,34.83,76879.4,0.01,0.79508,0.00026,8.82861]
[1779212479219,34.82,76879.34,0.01,0.79508,0.00026,8.82856]
[1779212484254,34.82,76880.3,0.01,0.79535,0.00026,8.8217]
[1779212489289,34.82,76881.41,0.01,0.79567,0.00026,8.81353]
[1779212491304,34.81,76874.54,0.01,0.79402,0.00026,8.85002]
[1779212496338,34.81,76871.92,0.01,0.79336,0.00026,8.86633]
[1779212501374,34.8,76870.47,0.01,0.79302,0.00026,8.87494]
[1779212506408,34.8,76870.87,0.01,0.79313,0.00026,8.87215]
[1779212508424,34.8,76877.06,0.01,0.79476,0.00026,8.83128]
[1779212512452,34.8,76869.63,0.01,0.79281,0.00026,8.8801]
[1779212516478,34.8,76857.9,0.01,0.78972,0.00027,8.95666]
[1779212517485,34.8,76855.98,0.01,0.78921,0.00027,8.96911]
[1779212522522,34.79,76857.27,0.01,0.78958,0.00027,8.95988]
[1779212527558,34.79,76855.84,0.01,0.78923,0.00027,8.96867]
[1779212532592,34.78,76850.6,0.01,0.78785,0.00027,9.00224]
[1779212535617,34.78,76853.38,0.01,0.78862,0.00027,8.98346]
[1779212540649,34.77,76856.37,0.01,0.78945,0.00027,8.963]
[1779212545684,34.77,76853.39,0.01,0.78869,0.00027,8.98173]
[1779212546690,34.77,76848.11,0.01,0.78727,0.00027,9.01626]
[1779212548704,34.77,76842.1,0.01,0.78566,0.00027,9.05533]
[1779212550719,34.77,76838.72,0.01,0.78476,0.00027,9.07706]
[1779212555758,34.76,76844.43,0.01,0.78647,0.00027,9.03052]
[1779212560792,34.76,76849.35,0.01,0.78781,0.00027,8.99788]
[1779212565829,34.76,76856.56,0.01,0.78973,0.00027,8.95087]
[1779212569858,34.76,76865.33,0.01,0.79206,0.00027,8.89341]
[1779212571869,34.76,76869.85,0.01,0.79326,0.00026,8.86348]
[1779212576905,34.76,76869.74,0.01,0.79323,0.00026,8.86427]
[1779212581939,34.76,76870.65,0.01,0.79346,0.00026,8.85858]
[1779212586977,34.76,76861.36,0.01,0.79099,0.00027,8.91997]
[1779212588991,34.76,76859.49,0.01,0.7905,0.00027,8.93197]
[1779212591005,34.76,76854.01,0.01,0.78905,0.00027,8.96761]
[1779212592014,34.76,76848.18,0.01,0.78749,0.00027,9.00574]
[1779212594027,34.76,76847.02,0.01,0.78718,0.00027,9.0131]
[1779212596040,34.76,76840.95,0.01,0.78556,0.00027,9.05248]
[1779212601075,34.75,76843.02,0.01,0.78615,0.00027,9.03814]
[1779212607123,34.75,76844.27,0.01,0.78653,0.00027,9.02897]
[1779212612157,34.74,76837.03,0.01,0.78473,0.00027,9.06686]
[1779212613166,34.74,76832.65,0.01,0.78355,0.00027,9.0953]
[1779212616185,34.74,76830.94,0.01,0.7831,0.00027,9.10606]
[1779212621221,34.73,76831.6,0.01,0.7833,0.00027,9.10111]
[1779212626255,34.73,76832.04,0.01,0.78345,0.00027,9.09756]
[1779212631290,34.72,76832.75,0.01,0.78367,0.00027,9.09226]
[1779212636325,34.72,76834.73,0.01,0.78424,0.00027,9.07871]
[1779212641360,34.72,76835.74,0.01,0.78454,0.00027,9.07143]
[1779212646395,34.71,76834.59,0.01,0.78425,0.00027,9.07831]
[1779212651430,34.71,76834.68,0.01,0.7843,0.00027,9.07724]
[1779212655213,34.71,76844.15,0.01,0.78688,0.00027,9.01498]
[1779212660496,34.71,76846.97,0.01,0.78763,0.00027,8.99692]
[1779212665530,34.71,76844.57,0.01,0.78696,0.00027,9.01307]
[1779212670567,34.72,76843.25,0.01,0.78658,0.00027,9.02228]
[1779212674597,34.72,76839.1,0.01,0.78559,0.00027,9.04088]
[1779212678628,34.71,76833.46,0.01,0.78407,0.00027,9.07746]
[1779212683660,34.71,76833.93,0.01,0.78421,0.00027,9.07393]
[1779212686682,34.71,76842.73,0.01,0.78661,0.00027,9.01623]
[1779212689704,34.71,76845.69,0.01,0.78741,0.00027,8.99679]
[1779212694737,34.71,76843.27,0.01,0.78676,0.00027,9.01263]
[1779212699773,34.71,76842.7,0.01,0.78661,0.00027,9.01625]
[1779212704813,34.71,76840.68,0.01,0.78607,0.00027,9.02935]
[1779212706825,34.71,76833.56,0.01,0.78414,0.00027,9.07573]
[1779212710855,34.71,76828.36,0.01,0.78273,0.00027,9.10918]
[1779212715889,34.7,76828.93,0.01,0.78292,0.00027,9.10482]
[1779212720924,34.7,76830.82,0.01,0.78346,0.00027,9.09186]
[1779212725960,34.69,76826.67,0.01,0.78235,0.00027,9.11821]
[1779212727973,34.69,76808.92,0.01,0.77746,0.00028,9.23311]
[1779212728980,34.69,76805.79,0.01,0.77659,0.00028,9.25322]
[1779212734014,34.69,76801.92,0.01,0.77566,0.00028,9.2693]
[1779212739049,34.69,76796.3,0.01,0.7741,0.00028,9.30497]
[1779212741063,34.69,76793.29,0.01,0.77327,0.00028,9.324]
[1779212746098,34.68,76790.82,0.01,0.7726,0.00028,9.33915]
[1779212752140,34.68,76791.01,0.01,0.77269,0.00028,9.33716]
[1779212757177,34.67,76790.11,0.01,0.77246,0.00028,9.34227]
[1779212760202,34.67,76796.03,0.01,0.77414,0.00028,9.30407]
[1779212764229,34.67,76789.63,0.01,0.77236,0.00028,9.3446]
[1779212767251,34.67,76795.33,0.01,0.77398,0.00028,9.3078]
[1779212772286,34.66,76792.77,0.01,0.77328,0.00028,9.32366]
[1779212777321,34.66,76790.87,0.01,0.77277,0.00028,9.33531]
[1779212782355,34.66,76790.95,0.01,0.77281,0.00028,9.33435]
[1779212786386,34.65,76783.55,0.01,0.77074,0.00028,9.38118]
[1779212791418,34.65,76781.78,0.01,0.77039,0.00028,9.38353]
[1779212795447,34.65,76774.73,0.01,0.76841,0.00028,9.4277]
[1779212800482,34.64,76775.93,0.01,0.76877,0.00028,9.41977]
[1779212806293,34.64,76773.12,0.01,0.76799,0.00028,9.4371]
[1779212811560,34.64,76748.96,0.01,0.76107,0.00029,9.58832]
[1779212816596,34.64,76744.36,0.01,0.75974,0.00029,9.61693]
[1779212818613,34.64,76732.91,0.01,0.75639,0.00029,9.68785]
[1779212819617,34.64,76714.71,0.01,0.75103,0.0003,9.79919]
[1779212820625,34.64,76714.01,0.01,0.75083,0.0003,9.8034]
[1779212821631,34.64,76706.5,0.01,0.7486,0.0003,9.84884]
[1779212822640,34.64,76707.19,0.01,0.74881,0.0003,9.84468]
[1779212827674,34.64,76711.37,0.01,0.75005,0.0003,9.81927]
[1779212830695,34.63,76705.83,0.01,0.74842,0.0003,9.85249]
[1779212836512,34.63,76701.18,0.01,0.74704,0.0003,9.88041]
[1779212838753,34.63,76695.87,0.01,0.74545,0.0003,9.91224]
[1779212840767,34.63,76701.55,0.01,0.74715,0.0003,9.87806]
[1779212845801,34.63,76697.06,0.01,0.74582,0.0003,9.9048]
[1779212850835,34.63,76697.72,0.01,0.74603,0.0003,9.90063]
[1779212852850,34.63,76705.11,0.01,0.74836,0.0003,9.84782]
[1779212856665,34.63,76711.46,0.01,0.75025,0.0003,9.80945]
[1779212861913,34.63,76717.12,0.01,0.75194,0.0003,9.77468]
[1779212866948,34.62,76731.67,0.01,0.75625,0.00029,9.68514]
[1779212867955,34.62,76735.19,0.01,0.75728,0.00029,9.66342]
[1779212872998,34.62,76735.94,0.01,0.75751,0.00029,9.65855]
[1779212876025,34.62,76742.16,0.01,0.75932,0.00029,9.62]
[1779212882068,34.62,76745.03,0.01,0.76017,0.00029,9.60198]
[1779212887102,34.62,76748.7,0.01,0.76123,0.00029,9.57906]
[1779212890124,34.62,76740.5,0.01,0.75886,0.00029,9.62994]
[1779212895160,34.62,76746.65,0.01,0.76066,0.00029,9.59133]
[1779212897172,34.62,76749.99,0.01,0.76163,0.00029,9.5705]
[1779212902210,34.62,76758.29,0.01,0.76403,0.00029,9.51862]
[1779212905232,34.62,76763.63,0.01,0.76555,0.00029,9.48527]
[1779212909258,34.62,76768.98,0.01,0.76706,0.00029,9.45192]
[1779212911273,34.62,76774.16,0.01,0.76867,0.00028,9.41073]
[1779212916307,34.62,76774.63,0.01,0.76879,0.00028,9.40798]
[1779212921349,34.62,76775.05,0.01,0.76891,0.00028,9.40545]
[1779212926384,34.62,76775.92,0.01,0.76916,0.00028,9.39972]
[1779212931419,34.62,76779.45,0.01,0.77016,0.00028,9.37744]
[1779212936454,34.62,76779.79,0.01,0.77026,0.00028,9.37515]
[1779212941489,34.62,76779.93,0.01,0.77031,0.00028,9.37408]
[1779212944511,34.62,76766.8,0.01,0.76658,0.00029,9.45691]
[1779212945516,34.62,76763.28,0.01,0.76558,0.00029,9.47909]
[1779212950554,34.62,76758.98,0.01,0.76435,0.00029,9.50591]
[1779212955589,34.62,76759.42,0.01,0.76449,0.00029,9.50291]
[1779212959617,34.61,76752.34,0.01,0.76245,0.00029,9.5471]
[1779212964653,34.61,76752.59,0.01,0.76254,0.00029,9.54511]
[1779212969688,34.61,76761.25,0.01,0.76505,0.00029,9.49054]
[1779212971702,34.61,76767.41,0.01,0.76694,0.00029,9.44347]
[1779212975733,34.61,76753.42,0.01,0.76291,0.00029,9.53155]
[1779212977508,34.61,76749.67,0.01,0.76183,0.00029,9.55483]
[1779212982783,34.61,76749.23,0.01,0.76173,0.00029,9.55708]
[1779212987817,34.6,76748.77,0.01,0.76162,0.00029,9.55946]
[1779212992853,34.6,76751.6,0.01,0.76246,0.00029,9.54123]
[1779212997888,34.6,76751.78,0.01,0.76253,0.00029,9.53977]
[1779213002925,34.59,76748.39,0.01,0.76156,0.00029,9.56061]
[1779213007960,34.59,76745.55,0.01,0.76075,0.00029,9.57799]
[1779213010981,34.59,76757.12,0.01,0.76411,0.00029,9.50552]
[1779213011989,34.59,76759.56,0.01,0.76481,0.00029,9.49016]
[1779213016019,34.59,76764.96,0.01,0.76636,0.00029,9.45608]
[1779213018034,34.59,76771.51,0.01,0.76823,0.00029,9.4147]
[1779213023068,34.59,76772.0,0.01,0.76838,0.00029,9.41153]
[1779213028103,34.59,76776.0,0.01,0.76953,0.00028,9.38575]
[1779213032136,34.58,76781.87,0.01,0.77136,0.00028,9.33912]
[1779213037171,34.58,76777.85,0.01,0.77025,0.00028,9.36412]
[1779213042205,34.57,76777.46,0.01,0.77017,0.00028,9.36588]
[1779213047240,34.57,76776.64,0.01,0.76996,0.00028,9.3706]
[1779213052275,34.57,76776.64,0.01,0.76997,0.00028,9.3705]
[1779213057310,34.57,76777.45,0.01,0.77019,0.00028,9.36537]
[1779213063353,34.57,76776.94,0.01,0.77007,0.00028,9.36813]
[1779213068392,34.56,76772.11,0.01,0.76872,0.00029,9.39833]
[1779213073426,34.56,76771.52,0.01,0.76854,0.00029,9.40222]
[1779213078461,34.56,76772.19,0.01,0.76872,0.00029,9.39816]
[1779213083495,34.57,76773.35,0.01,0.76905,0.00029,9.39096]
[1779213088532,34.57,76776.39,0.01,0.76991,0.00028,9.37182]
[1779213090545,34.57,76771.3,0.01,0.76845,0.00029,9.40426]
[1779213095580,34.57,76770.59,0.01,0.76837,0.00029,9.4004]
[1779213096587,34.57,76764.36,0.01,0.76659,0.00029,9.43987]
[1779213101622,34.57,76767.54,0.01,0.7675,0.00029,9.41967]
[1779213105650,34.57,76773.55,0.01,0.76922,0.00029,9.38158]
[1779213112699,34.57,76773.16,0.01,0.7691,0.00029,9.38414]
[1779213115721,34.57,76782.67,0.01,0.77181,0.00028,9.32357]
[1779213116728,34.57,76780.24,0.01,0.77112,0.00028,9.33899]
[1779213120757,34.57,76774.23,0.01,0.76941,0.00029,9.37723]
[1779213125791,34.57,76773.23,0.01,0.76914,0.00029,9.38337]
[1779213130825,34.56,76772.31,0.01,0.76889,0.00029,9.38892]
[1779213135861,34.56,76772.83,0.01,0.76905,0.00029,9.38531]
[1779213138646,34.56,76756.67,0.01,0.76441,0.00029,9.4874]
[1779213142909,34.56,76751.99,0.01,0.76307,0.00029,9.51656]
[1779213148716,34.56,76760.72,0.01,0.76559,0.00029,9.46166]
[1779213150966,34.56,76763.35,0.01,0.76635,0.00029,9.44497]
[1779213152980,34.56,76770.19,0.01,0.76845,0.00029,9.39313]
[1779213154995,34.56,76773.73,0.01,0.76945,0.00029,9.3707]
[1779213160034,34.56,76778.65,0.01,0.77085,0.00028,9.33954]
[1779213165067,34.56,76776.6,0.01,0.77027,0.00028,9.35261]
[1779213168856,34.56,76769.49,0.01,0.76823,0.00029,9.39785]
[1779213172113,34.56,76766.85,0.01,0.76747,0.00029,9.41468]
[1779213177149,34.56,76764.62,0.01,0.76683,0.00029,9.42881]
[1779213182184,34.56,76763.51,0.01,0.76652,0.00029,9.43578]
[1779213187218,34.56,76760.13,0.01,0.76554,0.00029,9.45709]
[1779213192254,34.56,76757.05,0.01,0.76467,0.00029,9.47629]
[1779213197289,34.56,76758.35,0.01,0.76505,0.00029,9.46789]
[1779213202324,34.56,76757.89,0.01,0.76492,0.00029,9.47068]
[1779213207358,34.56,76757.15,0.01,0.76471,0.00029,9.47522]
[1779213212394,34.56,76755.36,0.01,0.76433,0.00029,9.47791]
[1779213217431,34.56,76758.44,0.01,0.76522,0.00029,9.45848]
[1779213222467,34.56,76754.06,0.01,0.76396,0.00029,9.48601]
[1779213227502,34.55,76756.34,0.01,0.76462,0.00029,9.47162]
[1779213232536,34.55,76754.09,0.01,0.76397,0.00029,9.48574]
[1779213237571,34.55,76754.54,0.01,0.7641,0.00029,9.48284]
[1779213242606,34.55,76753.62,0.01,0.76384,0.00029,9.48859]
[1779213247644,34.55,76746.76,0.01,0.76185,0.00029,9.53157]
[1779213248651,34.55,76744.39,0.01,0.76116,0.00029,9.54633]
[1779213253685,34.55,76744.22,0.01,0.76113,0.00029,9.54697]
[1779213254693,34.55,76737.45,0.01,0.75916,0.00029,9.58908]
[1779213255699,34.55,76738.25,0.01,0.75939,0.00029,9.58407]
[1779213260743,34.55,76735.85,0.01,0.7587,0.00029,9.59887]
[1779213261748,34.55,76728.38,0.01,0.7565,0.00029,9.64521]
[1779213262755,34.55,76725.39,0.01,0.75562,0.0003,9.66368]
[1779213267790,34.55,76724.23,0.01,0.75528,0.0003,9.67074]
[1779213272825,34.55,76726.01,0.01,0.75594,0.0003,9.65116]
[1779213277859,34.55,76727.93,0.01,0.75651,0.00029,9.63914]
[1779213281890,34.55,76734.63,0.01,0.75848,0.00029,9.59773]
[1779213282898,34.55,76737.99,0.01,0.75946,0.00029,9.57685]
[1779213287933,34.55,76737.58,0.01,0.75934,0.00029,9.57954]
[1779213292970,34.55,76740.84,0.01,0.76028,0.00029,9.55939]
[1779213298004,34.55,76742.27,0.01,0.7607,0.00029,9.5506]
[1779213301026,34.55,76749.63,0.01,0.76284,0.00029,9.50449]
[1779213302035,34.55,76751.24,0.01,0.76331,0.00029,9.49438]
[1779213305054,34.55,76760.2,0.01,0.76591,0.00029,9.43786]
[1779213306062,34.55,76766.24,0.01,0.76764,0.00029,9.39966]
[1779213308075,34.55,76773.55,0.01,0.76973,0.00029,9.3533]
[1779213309839,34.55,76762.77,0.01,0.76664,0.00029,9.4218]
[1779213311096,34.55,76765.34,0.01,0.76738,0.00029,9.4055]
[1779213316131,34.55,76766.47,0.01,0.7677,0.00029,9.39837]
[1779213321166,34.55,76767.93,0.01,0.76811,0.00029,9.38941]
[1779213326202,34.55,76766.84,0.01,0.76778,0.00029,9.39667]
[1779213331237,34.55,76769.35,0.01,0.76865,0.00029,9.37178]
[1779213336274,34.55,76769.12,0.01,0.76859,0.00029,9.3731]
[1779213341309,34.55,76768.62,0.01,0.76847,0.00029,9.37576]
[1779213346346,34.54,76771.8,0.01,0.7694,0.00029,9.3551]
[1779213351380,34.54,76773.28,0.01,0.76985,0.00029,9.34504]
[1779213356415,34.53,76772.4,0.01,0.76962,0.00029,9.35008]
[1779213361450,34.53,76774.04,0.01,0.77012,0.00029,9.33901]
[1779213366484,34.53,76771.61,0.01,0.76945,0.00029,9.35392]
[1779213371519,34.52,76771.89,0.01,0.76956,0.00029,9.35152]
[1779213376554,34.52,76769.87,0.01,0.76901,0.00029,9.36381]
[1779213381589,34.51,76768.95,0.01,0.76877,0.00029,9.36902]
[1779213386625,34.51,76768.88,0.01,0.76878,0.00029,9.36881]
[1779213391661,34.5,76768.03,0.01,0.76869,0.00029,9.36507]
[1779213393674,34.5,76755.72,0.01,0.76515,0.00029,9.443]
[1779213394681,34.5,76748.94,0.01,0.76318,0.00029,9.48573]
[1779213395687,34.5,76747.38,0.01,0.76273,0.00029,9.4955]
[1779213400724,34.5,76747.19,0.01,0.76268,0.00029,9.49648]
[1779213405758,34.5,76745.5,0.01,0.7622,0.00029,9.50685]
[1779213407771,34.5,76739.6,0.01,0.76048,0.00029,9.54371]
[1779213412806,34.5,76740.81,0.01,0.76085,0.00029,9.53575]
[1779213416835,34.5,76742.86,0.01,0.76146,0.00029,9.52271]
[1779213421876,34.49,76745.47,0.01,0.76225,0.00029,9.50582]
[1779213426911,34.49,76748.51,0.01,0.76316,0.00029,9.4862]
[1779213431946,34.48,76753.14,0.01,0.76452,0.00029,9.45664]
[1779213436979,34.48,76754.48,0.01,0.76492,0.00029,9.4479]
[1779213440002,34.48,76746.44,0.01,0.76259,0.00029,9.49839]
[1779213442016,34.48,76744.79,0.01,0.76212,0.00029,9.50854]
[1779213447052,34.48,76747.03,0.01,0.76279,0.00029,9.49396]
[1779213452086,34.47,76748.65,0.01,0.76342,0.00029,9.47486]
[1779213458128,34.47,76747.93,0.01,0.76323,0.00029,9.47892]
[1779213463162,34.47,76748.24,0.01,0.76334,0.00029,9.47657]
[1779213468198,34.46,76749.51,0.01,0.76372,0.00029,9.46819]
[1779213473233,34.46,76747.88,0.01,0.76326,0.00029,9.47808]
[1779213478268,34.46,76749.58,0.01,0.76378,0.00029,9.46699]
[1779213483302,34.46,76749.77,0.01,0.76385,0.00029,9.46544]
[1779213488337,34.45,76750.29,0.01,0.76402,0.00029,9.46173]
[1779213493373,34.45,76750.66,0.01,0.76414,0.00029,9.45907]
[1779213495386,34.45,76756.15,0.01,0.76574,0.00029,9.42427]
[1779213501177,34.45,76754.9,0.01,0.76538,0.00029,9.43203]
[1779213506465,34.45,76758.73,0.01,0.7665,0.00029,9.40761]
[1779213511502,34.45,76760.24,0.01,0.76707,0.00029,9.38949]
[1779213517542,34.45,76761.85,0.01,0.76754,0.00029,9.37927]
[1779213522577,34.45,76761.14,0.01,0.76733,0.00029,9.3838]
[1779213527613,34.45,76761.49,0.01,0.76743,0.00029,9.38157]
[1779213532649,34.44,76762.93,0.01,0.76787,0.00029,9.37199]
[1779213538691,34.44,76762.47,0.01,0.76776,0.00029,9.3743]
[1779213542720,34.44,76769.36,0.01,0.76976,0.00029,9.32994]
[1779213547754,34.43,76768.64,0.01,0.76957,0.00029,9.33415]
[1779213549769,34.43,76774.71,0.01,0.77132,0.00029,9.29511]
[1779213551784,34.43,76782.83,0.01,0.77365,0.00028,9.24272]
[1779213553798,34.43,76788.74,0.01,0.77533,0.00028,9.20449]
[1779213555811,34.43,76795.16,0.01,0.77715,0.00028,9.16289]
[1779213557825,34.43,76801.03,0.01,0.7788,0.00028,9.12464]
[1779213562863,34.43,76805.11,0.01,0.77996,0.00028,9.09776]
[1779213567898,34.43,76807.85,0.01,0.78074,0.00028,9.07946]
[1779213572936,34.42,76806.43,0.01,0.78052,0.00028,9.07918]
[1779213574946,34.42,76799.43,0.01,0.77858,0.00028,9.12439]
[1779213579982,34.41,76799.42,0.01,0.7786,0.00028,9.12384]
[1779213585018,34.41,76799.33,0.01,0.7786,0.00028,9.12381]
[1779213590052,34.4,76797.2,0.01,0.77803,0.00028,9.13704]
[1779213591062,34.4,76790.85,0.01,0.77624,0.00028,9.1782]
[1779213596095,34.4,76788.57,0.01,0.77561,0.00028,9.19263]
[1779213601128,34.4,76787.66,0.01,0.77537,0.00028,9.19809]
[1779213605160,34.4,76782.51,0.01,0.77391,0.00028,9.2311]
[1779213606166,34.4,76779.11,0.01,0.77295,0.00029,9.2529]
[1779213610192,34.39,76773.36,0.01,0.77133,0.00029,9.28929]
[1779213612206,34.39,76768.33,0.01,0.7699,0.00029,9.32116]
[1779213615227,34.39,76776.26,0.01,0.77219,0.00029,9.26984]
[1779213616234,34.39,76782.81,0.01,0.77407,0.00028,9.22759]
[1779213618249,34.39,76784.22,0.01,0.77447,0.00028,9.21849]
[1779213623283,34.39,76782.76,0.01,0.77401,0.00028,9.2288]
[1779213628318,34.37,76788.08,0.01,0.77569,0.00028,9.19052]
[1779213633354,34.34,76790.54,0.01,0.77668,0.00028,9.16232]
[1779213636375,34.33,76795.62,0.01,0.77819,0.00028,9.12758]
[1779213638390,34.32,76799.93,0.01,0.77947,0.00028,9.09783]
[1779213643424,34.29,76803.46,0.01,0.7807,0.00028,9.06922]
[1779213646444,34.26,76798.3,0.01,0.7794,0.00028,9.09938]
[1779213648458,34.26,76790.83,0.01,0.77733,0.00028,9.14728]
[1779213652243,34.25,76782.6,0.01,0.77504,0.00029,9.19953]
[1779213655508,34.25,76775.89,0.01,0.77313,0.00029,9.24272]
[1779213660544,34.24,76777.89,0.01,0.77374,0.00029,9.22909]
[1779213665578,34.24,76774.24,0.01,0.77272,0.00029,9.25195]
[1779213668600,34.23,76780.8,0.01,0.77462,0.00029,9.20905]
[1779213672383,34.23,76786.22,0.01,0.77618,0.00028,9.17355]
[1779213677663,34.23,76788.08,0.01,0.77672,0.00028,9.16112]
[1779213682697,34.23,76787.17,0.01,0.77647,0.00028,9.16678]
[1779213687732,34.23,76788.19,0.01,0.77678,0.00028,9.1598]
[1779213692768,34.22,76788.4,0.01,0.77698,0.00028,9.14959]
[1779213694782,34.22,76779.5,0.01,0.77445,0.00029,9.20741]
[1779213695788,34.22,76778.82,0.01,0.77426,0.00029,9.21172]
[1779213697805,34.22,76772.39,0.01,0.77242,0.00029,9.25312]
[1779213702840,34.22,76774.41,0.01,0.77303,0.00029,9.23933]
[1779213707875,34.21,76772.9,0.01,0.77263,0.00029,9.24842]
[1779213712910,34.21,76771.18,0.01,0.77217,0.00029,9.25887]
[1779213714924,34.21,76776.5,0.01,0.77371,0.00029,9.22417]
[1779213719960,34.2,76776.67,0.01,0.77377,0.00029,9.22262]
[1779213724994,34.2,76775.31,0.01,0.7734,0.00029,9.23099]
[1779213730032,34.2,76777.33,0.01,0.774,0.00029,9.21741]
[1779213735065,34.19,76777.09,0.01,0.77395,0.00029,9.2186]
[1779213740101,34.19,76774.63,0.01,0.77326,0.00029,9.23417]
[1779213743122,34.19,76780.03,0.01,0.77482,0.00029,9.19888]
[1779213748157,34.19,76783.08,0.01,0.7757,0.00029,9.17888]
[1779213753191,34.19,76784.95,0.01,0.77637,0.00029,9.15804]
[1779213758226,34.19,76783.68,0.01,0.77601,0.00029,9.16631]
[1779213760242,34.19,76777.53,0.01,0.77425,0.00029,9.20628]
[1779213765275,34.18,76757.12,0.01,0.76837,0.00029,9.33774]
[1779213766283,34.19,76752.73,0.01,0.76708,0.00029,9.36591]
[1779213772330,34.19,76753.62,0.01,0.76734,0.00029,9.36025]
[1779213776356,34.19,76758.83,0.01,0.76886,0.00029,9.32693]
[1779213781390,34.18,76758.45,0.01,0.76876,0.00029,9.32896]
[1779213787432,34.18,76756.41,0.01,0.76819,0.00029,9.34158]
[1779213792468,34.18,76755.88,0.01,0.76806,0.00029,9.34454]
[1779213797503,34.18,76756.54,0.01,0.76825,0.00029,9.34034]
[1779213802538,34.18,76758.82,0.01,0.7689,0.00029,9.32594]
[1779213807572,34.18,76758.5,0.01,0.7688,0.00029,9.32823]
[1779213813388,34.18,76756.96,0.01,0.76847,0.00029,9.32991]
[1779213818651,34.18,76754.82,0.01,0.76783,0.00029,9.34379]
[1779213823458,34.18,76748.13,0.01,0.76587,0.00029,9.38668]
[1779213825700,34.18,76743.83,0.01,0.76462,0.00029,9.41402]
[1779213830735,34.18,76742.09,0.01,0.76412,0.00029,9.42468]
[1779213836777,34.18,76742.28,0.01,0.76419,0.00029,9.42314]
[1779213841813,34.18,76747.28,0.01,0.76568,0.00029,9.39097]
[1779213842819,34.17,76752.53,0.01,0.76722,0.00029,9.35719]
[1779213844833,34.17,76754.41,0.01,0.76779,0.00029,9.34481]
[1779213848862,34.17,76749.27,0.01,0.7663,0.00029,9.37746]
[1779213853896,34.17,76751.44,0.01,0.76695,0.00029,9.36316]
[1779213859939,34.16,76753.55,0.01,0.76761,0.00029,9.34876]
[1779213864974,34.16,76754.3,0.01,0.76785,0.00029,9.3433]
[1779213865982,34.16,76762.56,0.01,0.77026,0.00029,9.29003]
[1779213866989,34.16,76762.27,0.01,0.77018,0.00029,9.29183]
[1779213872024,34.15,76758.66,0.01,0.76929,0.00029,9.30609]
[1779213877057,34.15,76757.74,0.01,0.76904,0.00029,9.31148]
[1779213882093,34.15,76758.47,0.01,0.76927,0.00029,9.30644]
[1779213888135,34.14,76759.8,0.01,0.76968,0.00029,9.29731]
[1779213893170,34.14,76757.89,0.01,0.76914,0.00029,9.30936]
[1779213895186,34.14,76746.6,0.01,0.76583,0.00029,9.38189]
[1779213896194,34.14,76756.31,0.01,0.76868,0.00029,9.3195]
[1779213897199,34.14,76759.69,0.01,0.76967,0.00029,9.29757]
[1779213902237,34.13,76763.75,0.01,0.77088,0.00029,9.27063]
[1779213903242,34.13,76771.45,0.01,0.77311,0.00029,9.22063]
[1779213904249,34.13,76777.6,0.01,0.77489,0.00029,9.18047]
[1779213906264,34.13,76779.88,0.01,0.77555,0.00029,9.16538]
[1779213909283,34.13,76785.65,0.01,0.77722,0.00029,9.12728]
[1779213910291,34.13,76795.59,0.01,0.78006,0.00028,9.06183]
[1779213911301,34.13,76797.9,0.01,0.78072,0.00028,9.04649]
[1779213916334,34.12,76800.1,0.01,0.78136,0.00028,9.03149]
[1779213917342,34.12,76805.48,0.01,0.78288,0.00028,8.99586]
[1779213918347,34.12,76811.8,0.01,0.78466,0.00028,8.95389]
[1779213923383,34.12,76810.96,0.01,0.78445,0.00028,8.95873]
[1779213925397,34.12,76805.27,0.01,0.78287,0.00028,8.99612]
[1779213930432,34.11,76803.36,0.01,0.78237,0.00028,9.00787]
[1779213935466,34.11,76803.14,0.01,0.78247,0.00028,9.00002]
[1779213940502,34.1,76808.74,0.01,0.78407,0.00028,8.96236]
[1779213942515,34.1,76815.45,0.01,0.78595,0.00028,8.91764]
[1779213947550,34.1,76819.61,0.01,0.78712,0.00028,8.88979]
[1779213952586,34.09,76824.12,0.01,0.78841,0.00028,8.85873]
[1779213957620,34.09,76828.01,0.01,0.78952,0.00028,8.8319]
[1779213960642,34.09,76831.5,0.01,0.7905,0.00028,8.80816]
[1779213966686,34.08,76833.53,0.01,0.79108,0.00028,8.79392]
[1779213971720,34.08,76834.7,0.01,0.79142,0.00028,8.78563]
[1779213976754,34.08,76826.54,0.01,0.78918,0.00028,8.84014]
[1779213978770,34.08,76826.54,0.01,0.78918,0.00028,8.84002]
[1779213982798,34.08,76819.25,0.01,0.78716,0.00028,8.8887]
[1779213987834,34.08,76815.84,0.01,0.7862,0.00028,8.91164]
[1779213992868,34.08,76812.93,0.01,0.78552,0.00028,8.92255]
[1779214001938,34.08,76813.16,0.01,0.78557,0.00028,8.92134]
[1779214006974,34.09,76819.05,0.01,0.7872,0.00028,8.8824]
[1779214012013,34.09,76818.24,0.01,0.78695,0.00028,8.88829]
[1779214017045,34.09,76819.32,0.01,0.78724,0.00028,8.88152]
[1779214022080,34.09,76815.1,0.01,0.78604,0.00028,8.91009]
[1779214026107,34.1,76825.95,0.01,0.78905,0.00028,8.83786]
[1779214027114,34.1,76826.91,0.01,0.78931,0.00028,8.83157]
[1779214031143,34.1,76832.72,0.01,0.7909,0.00028,8.79307]
[1779214036178,34.1,76834.8,0.01,0.79147,0.00028,8.77923]
[1779214042220,34.1,76831.96,0.01,0.79068,0.00028,8.79842]
[1779214047254,34.1,76832.25,0.01,0.79076,0.00028,8.79651]
[1779214052290,34.1,76831.9,0.01,0.7908,0.00028,8.79023]
[1779214056318,34.1,76836.96,0.01,0.79219,0.00027,8.75636]
[1779214061353,34.1,76835.84,0.01,0.79187,0.00027,8.76411]
[1779214066387,34.1,76837.69,0.01,0.79237,0.00027,8.75188]
[1779214071422,34.11,76838.19,0.01,0.7925,0.00027,8.74878]
[1779214076457,34.11,76841.58,0.01,0.79341,0.00027,8.72627]
[1779214079479,34.11,76847.31,0.01,0.79497,0.00027,8.68788]
[1779214084519,34.11,76850.66,0.01,0.79585,0.00027,8.66593]
[1779214089554,34.11,76849.94,0.01,0.79566,0.00027,8.67081]
[1779214094591,34.11,76850.1,0.01,0.7957,0.00027,8.66969]
[1779214099625,34.11,76853.34,0.01,0.79657,0.00027,8.64803]
[1779214104660,34.12,76859.68,0.01,0.79826,0.00027,8.60585]
[1779214109696,34.12,76859.94,0.01,0.79831,0.00027,8.6045]
[1779214114730,34.12,76859.2,0.01,0.79823,0.00027,8.60118]
[1779214119767,34.12,76860.06,0.01,0.79846,0.00027,8.59559]
[1779214124800,34.13,76860.06,0.01,0.79844,0.00027,8.596]
[1779214129835,34.13,76859.77,0.01,0.79836,0.00027,8.59812]
[1779214133866,34.13,76867.85,0.01,0.80053,0.00027,8.54322]
[1779214135878,34.13,76870.41,0.01,0.80122,0.00027,8.52581]
[1779214140912,34.13,76870.35,0.01,0.8012,0.00027,8.52629]
[1779214146955,34.13,76870.45,0.01,0.80124,0.00027,8.52523]
[1779214151990,34.12,76871.23,0.01,0.80146,0.00027,8.51952]
[1779214155801,34.12,76864.9,0.01,0.79978,0.00027,8.56221]
[1779214160046,34.12,76858.41,0.01,0.79805,0.00027,8.60579]
[1779214161054,34.12,76853.18,0.01,0.79663,0.00027,8.64136]
[1779214166088,34.12,76850.83,0.01,0.79598,0.00027,8.65748]
[1779214174144,34.12,76851.11,0.01,0.79618,0.00027,8.6473]
[1779214179179,34.13,76850.53,0.01,0.79601,0.00027,8.65156]
[1779214184214,34.13,76851.21,0.01,0.79618,0.00027,8.64737]
[1779214189251,34.13,76854.13,0.01,0.79695,0.00027,8.62808]
[1779214194284,34.13,76851.32,0.01,0.79617,0.00027,8.64755]
[1779214198313,34.14,76843.76,0.01,0.7941,0.00027,8.69885]
[1779214201334,34.14,76841.11,0.01,0.79337,0.00027,8.71671]
[1779214207376,34.13,76840.97,0.01,0.79334,0.00027,8.71756]
[1779214212411,34.13,76844.36,0.01,0.79427,0.00027,8.69465]
[1779214218454,34.13,76847.29,0.01,0.79506,0.00027,8.67503]
[1779214225502,34.14,76847.53,0.01,0.79512,0.00027,8.67364]
[1779214230538,34.14,76842.72,0.01,0.7938,0.00027,8.70613]
[1779214235573,34.14,76840.81,0.01,0.79342,0.00027,8.71019]
[1779214242621,34.13,76835.58,0.01,0.792,0.00028,8.74506]
[1779214248664,34.13,76836.29,0.01,0.79221,0.00027,8.73992]
[1779214253699,34.13,76839.09,0.01,0.79299,0.00027,8.72083]
[1779214259742,34.13,76839.03,0.01,0.79298,0.00027,8.72097]
[1779214264782,34.13,76842.42,0.01,0.79392,0.00027,8.69794]
[1779214269817,34.13,76845.32,0.01,0.79472,0.00027,8.67832]
[1779214274854,34.13,76846.02,0.01,0.7949,0.00027,8.67363]
[1779214276866,34.13,76839.78,0.01,0.7932,0.00027,8.7157]
[1779214282907,34.13,76840.72,0.01,0.79346,0.00027,8.70917]
[1779214287942,34.13,76840.54,0.01,0.79342,0.00027,8.71022]
[1779214292978,34.12,76843.62,0.01,0.79441,0.00027,8.68062]
[1779214298013,34.12,76847.87,0.01,0.79558,0.00027,8.65173]
[1779214303047,34.12,76845.69,0.01,0.795,0.00027,8.66608]
[1779214308082,34.12,76842.54,0.01,0.79414,0.00027,8.68711]
[1779214314125,34.12,76841.37,0.01,0.79383,0.00027,8.69475]
[1779214320168,34.12,76840.41,0.01,0.79359,0.00027,8.70077]
[1779214325201,34.11,76845.56,0.01,0.79502,0.00027,8.66552]
[1779214330238,34.11,76844.89,0.01,0.79485,0.00027,8.66968]
[1779214335271,34.11,76844.66,0.01,0.7948,0.00027,8.67076]
[1779214339299,34.11,76849.97,0.01,0.79626,0.00027,8.63459]
[1779214344340,34.11,76849.39,0.01,0.79611,0.00027,8.63836]
[1779214350378,34.1,76848.8,0.01,0.79596,0.00027,8.64223]
[1779214355412,34.11,76848.23,0.01,0.79593,0.00027,8.6376]
[1779214360448,34.1,76857.49,0.01,0.79845,0.00027,8.57468]
[1779214363475,34.1,76863.27,0.01,0.80003,0.00027,8.53506]
[1779214368511,34.1,76865.32,0.01,0.8006,0.00027,8.5207]
[1779214374553,34.1,76864.88,0.01,0.8005,0.00027,8.52318]
[1779214379588,34.09,76864.86,0.01,0.80051,0.00027,8.52289]
[1779214384623,34.09,76865.33,0.01,0.80065,0.00027,8.51929]
[1779214389660,34.09,76865.16,0.01,0.80062,0.00027,8.52001]
[1779214396709,34.09,76866.74,0.01,0.80107,0.00027,8.50871]
[1779214401746,34.09,76862.29,0.01,0.79988,0.00027,8.53868]
[1779214406778,34.08,76861.55,0.01,0.7997,0.00027,8.54323]
[1779214411814,34.08,76862.27,0.01,0.80006,0.00027,8.52898]
[1779214414834,34.08,76856.24,0.01,0.79844,0.00027,8.56962]
[1779214416848,34.08,76851.85,0.01,0.79726,0.00027,8.59921]
[1779214421884,34.07,76853.96,0.01,0.79787,0.00027,8.58405]
[1779214424905,34.07,76859.91,0.01,0.79949,0.00027,8.54323]
[1779214429939,34.07,76855.41,0.01,0.7983,0.00027,8.5733]
[1779214434974,34.06,76854.3,0.01,0.79802,0.00027,8.58021]
[1779214440025,34.06,76850.72,0.01,0.79707,0.00027,8.60386]
[1779214445051,34.05,76856.65,0.01,0.79871,0.00027,8.56296]
[1779214450086,34.05,76857.98,0.01,0.79909,0.00027,8.55333]
[1779214455122,34.05,76859.74,0.01,0.79959,0.00027,8.54079]
[1779214460158,34.04,76861.07,0.01,0.79997,0.00027,8.53119]
[1779214465197,34.04,76861.63,0.01,0.80014,0.00027,8.52681]
[1779214470231,34.04,76855.37,0.01,0.79847,0.00027,8.56881]
[1779214474259,34.04,76851.5,0.01,0.79757,0.00027,8.5861]
[1779214476274,34.04,76845.84,0.01,0.79604,0.00027,8.62423]
[1779214481308,34.04,76844.05,0.01,0.79553,0.00027,8.63672]
[1779214486344,34.04,76848.52,0.01,0.79674,0.00027,8.6067]
[1779214491378,34.04,76846.87,0.01,0.79629,0.00027,8.61789]
[1779214496414,34.04,76845.33,0.01,0.79587,0.00027,8.62829]
[1779214501450,34.04,76840.51,0.01,0.79457,0.00027,8.66046]
[1779214506485,34.04,76841.48,0.01,0.79483,0.00027,8.65409]
[1779214511520,34.03,76842.86,0.01,0.79523,0.00027,8.64424]
[1779214516556,34.03,76842.24,0.01,0.79508,0.00027,8.64796]
[1779214522599,34.03,76840.88,0.01,0.79473,0.00027,8.65653]
[1779214527633,34.02,76840.62,0.01,0.79468,0.00027,8.65774]
[1779214532679,34.02,76837.58,0.01,0.79398,0.00028,8.66954]
[1779214535699,34.02,76830.52,0.01,0.79203,0.00028,8.71722]
[1779214540734,34.02,76826.12,0.01,0.79082,0.00028,8.74658]
[1779214545768,34.02,76828.08,0.01,0.79138,0.00028,8.73307]
[1779214550804,34.02,76828.32,0.01,0.79146,0.00028,8.73122]
[1779214555839,34.02,76827.3,0.01,0.79118,0.00028,8.73785]
[1779214560874,34.02,76828.73,0.01,0.79159,0.00028,8.72795]
[1779214565910,34.02,76829.81,0.01,0.7919,0.00028,8.72041]
[1779214568930,34.01,76824.14,0.01,0.79033,0.00028,8.75839]
[1779214573965,34.01,76825.99,0.01,0.79087,0.00028,8.74547]
[1779214576991,34.01,76817.25,0.01,0.78844,0.00028,8.80391]
[1779214577995,34.01,76814.06,0.01,0.78755,0.00028,8.82526]
[1779214583035,34.01,76815.1,0.01,0.78785,0.00028,8.81805]
[1779214585049,34.01,76824.19,0.01,0.79039,0.00028,8.75689]
[1779214590084,34.0,76824.06,0.01,0.79038,0.00028,8.75733]
[1779214594113,34.0,76833.68,0.01,0.7932,0.00028,8.68344]
[1779214599150,34.0,76832.08,0.01,0.79276,0.00028,8.69404]
[1779214604183,34.0,76836.53,0.01,0.794,0.00028,8.6638]
[1779214609218,34.0,76838.85,0.01,0.79463,0.00028,8.64818]
[1779214614253,34.0,76837.8,0.01,0.79434,0.00028,8.65537]
[1779214619289,34.0,76837.21,0.01,0.79416,0.00028,8.65987]
[1779214622311,34.01,76826.83,0.01,0.79128,0.00028,8.73007]
[1779214623318,34.0,76826.27,0.01,0.79113,0.00028,8.73378]
[1779214628352,34.0,76825.25,0.01,0.79086,0.00028,8.7403]
[1779214633386,34.0,76828.61,0.01,0.79181,0.00028,8.71728]
[1779214638424,34.0,76829.57,0.01,0.79209,0.00028,8.71047]
[1779214642452,34.0,76835.94,0.01,0.79386,0.00028,8.66723]
[1779214644467,34.0,76843.31,0.01,0.79588,0.00027,8.6173]
[1779214647487,34.0,76843.72,0.01,0.79599,0.00027,8.61467]
[1779214652522,34.0,76843.83,0.01,0.79618,0.00027,8.6048]
[1779214657557,33.99,76841.81,0.01,0.79564,0.00027,8.61793]
[1779214662593,33.99,76839.45,0.01,0.79502,0.00028,8.6334]
[1779214667629,33.99,76843.8,0.01,0.79623,0.00027,8.60339]
[1779214671656,33.99,76852.03,0.01,0.79849,0.00027,8.54725]
[1779214674676,33.99,76855.94,0.01,0.79955,0.00027,8.52065]
[1779214679711,33.98,76857.69,0.01,0.80003,0.00027,8.50847]
[1779214684747,33.98,76860.21,0.01,0.80073,0.00027,8.4909]
[1779214689781,33.98,76863.16,0.01,0.80154,0.00027,8.47047]
[1779214694817,33.98,76865.71,0.01,0.80224,0.00027,8.45272]
[1779214699852,33.98,76867.19,0.01,0.80264,0.00027,8.44243]
[1779214704886,33.98,76863.41,0.01,0.80163,0.00027,8.46818]
[1779214708917,33.98,76856.2,0.01,0.79969,0.00027,8.51718]
[1779214709923,33.98,76847.84,0.01,0.79741,0.00027,8.57412]
[1779214710931,33.98,76848.94,0.01,0.79771,0.00027,8.56672]
[1779214715966,33.98,76850.56,0.01,0.79827,0.00027,8.54735]
[1779214721000,33.98,76849.1,0.01,0.79787,0.00027,8.55739]
[1779214726036,33.98,76848.51,0.01,0.79772,0.00027,8.56118]
[1779214731070,33.98,76849.03,0.01,0.79784,0.00027,8.55807]
[1779214736106,33.98,76848.04,0.01,0.79758,0.00027,8.56459]
[1779214741141,33.98,76848.6,0.01,0.79774,0.00027,8.56056]
[1779214746176,33.98,76851.12,0.01,0.79844,0.00027,8.54319]
[1779214751211,33.98,76854.03,0.01,0.79923,0.00027,8.5233]
[1779214756245,33.97,76858.28,0.01,0.80041,0.00027,8.49372]
[1779214760275,33.97,76868.36,0.01,0.80314,0.00027,8.42438]
[1779214762289,33.97,76869.95,0.01,0.80357,0.00027,8.41345]
[1779214767324,33.97,76868.72,0.01,0.80324,0.00027,8.42183]
[1779214772359,33.97,76867.49,0.01,0.80306,0.00027,8.42136]
[1779214778401,33.97,76867.16,0.01,0.80297,0.00027,8.42356]
[1779214783435,33.97,76872.76,0.01,0.80448,0.00027,8.38516]
[1779214788471,33.97,76871.94,0.01,0.80425,0.00027,8.39101]
[1779214793506,33.97,76871.39,0.01,0.80409,0.00027,8.39498]
[1779214798540,33.97,76872.5,0.01,0.80438,0.00027,8.38756]
[1779214803576,33.97,76874.4,0.01,0.80488,0.00027,8.37476]
[1779214808610,33.98,76873.75,0.01,0.8047,0.00027,8.37954]
[1779214813647,33.98,76873.59,0.01,0.80464,0.00027,8.38087]
[1779214816668,33.98,76867.04,0.01,0.80288,0.00027,8.42595]
[1779214821702,33.98,76868.79,0.01,0.80335,0.00027,8.41406]
[1779214826737,33.98,76868.24,0.01,0.8032,0.00027,8.41792]
[1779214831773,33.98,76863.88,0.01,0.80216,0.00027,8.43906]
[1779214832780,33.98,76858.79,0.01,0.80078,0.00027,8.47389]
[1779214834793,33.98,76851.77,0.01,0.79887,0.00027,8.52182]
[1779214840598,33.98,76856.84,0.01,0.80024,0.00027,8.48745]
[1779214845871,33.98,76860.25,0.01,0.80117,0.00027,8.46421]
[1779214848892,33.98,76866.09,0.01,0.80274,0.00027,8.42429]
[1779214853926,33.98,76861.64,0.01,0.80154,0.00027,8.45485]
[1779214858961,33.98,76862.54,0.01,0.80178,0.00027,8.44862]
[1779214863999,33.98,76861.59,0.01,0.80153,0.00027,8.45492]
[1779214869037,33.98,76861.63,0.01,0.80155,0.00027,8.45442]
[1779214874071,33.98,76860.5,0.01,0.80126,0.00027,8.4619]
[1779214879107,33.98,76856.02,0.01,0.80005,0.00027,8.4922]
[1779214882127,33.98,76849.09,0.01,0.79817,0.00027,8.53925]
[1779214884142,33.98,76842.93,0.01,0.79649,0.00027,8.58112]
[1779214889177,33.97,76846.21,0.01,0.79739,0.00027,8.55873]
[1779214894213,33.97,76847.82,0.01,0.79797,0.00027,8.53895]
[1779214895219,33.97,76841.34,0.01,0.7962,0.00027,8.583]
[1779214896226,33.97,76841.95,0.01,0.79637,0.00027,8.5788]
[1779214901260,33.98,76842.66,0.01,0.79655,0.00027,8.57422]
[1779214906308,33.98,76843.89,0.01,0.79687,0.00027,8.56646]
[1779214909329,33.98,76852.89,0.01,0.79933,0.00027,8.50517]
[1779214914363,33.98,76853.34,0.01,0.79947,0.00027,8.50162]
[1779214919398,33.97,76857.13,0.01,0.80051,0.00027,8.47541]
[1779214924434,33.97,76853.34,0.01,0.7995,0.00027,8.50096]
[1779214929469,33.97,76854.37,0.01,0.79979,0.00027,8.49349]
[1779214934503,33.97,76859.13,0.01,0.8011,0.00027,8.46059]
[1779214938531,33.97,76851.89,0.01,0.79914,0.00027,8.50981]
[1779214939538,33.97,76849.88,0.01,0.7986,0.00027,8.5234]
[1779214946587,33.96,76848.32,0.01,0.79821,0.00027,8.53304]
[1779214951622,33.96,76847.99,0.01,0.79829,0.00027,8.52574]
[1779214956658,33.95,76846.22,0.01,0.79784,0.00027,8.53703]
[1779214960704,33.95,76804.29,0.01,0.78618,0.00028,8.81952]
[1779214961713,33.95,76775.18,0.01,0.77785,0.00029,9.01264]
[1779214962716,33.94,76755.54,0.01,0.77213,0.00029,9.14115]
[1779214967752,33.94,76752.48,0.01,0.77123,0.00029,9.16104]
[1779214968759,33.94,76758.34,0.01,0.77295,0.00029,9.12288]
[1779214973796,33.94,76767.05,0.01,0.77549,0.00029,9.06593]
[1779214974804,33.94,76772.8,0.01,0.77717,0.00029,9.02813]
[1779214976817,33.95,76780.41,0.01,0.77937,0.00029,8.97801]
[1779214981630,33.94,76766.75,0.01,0.77541,0.00029,9.06773]
[1779214983875,33.94,76757.9,0.01,0.77283,0.00029,9.12559]
[1779214988914,33.94,76761.03,0.01,0.77374,0.00029,9.10515]
[1779214989917,33.94,76762.03,0.01,0.77404,0.00029,9.09845]
[1779214991701,33.94,76754.26,0.01,0.77177,0.00029,9.14908]
[1779214994952,33.94,76746.75,0.01,0.76954,0.0003,9.19809]
[1779214999987,33.94,76744.88,0.01,0.76897,0.0003,9.21052]
[1779215005026,33.95,76745.94,0.01,0.76928,0.0003,9.20392]
[1779215010058,33.95,76740.56,0.01,0.76767,0.0003,9.23899]
[1779215013084,33.95,76735.28,0.01,0.76623,0.0003,9.26447]
[1779215015097,33.95,76732.67,0.01,0.76545,0.0003,9.28123]
[1779215020134,33.95,76734.62,0.01,0.76603,0.0003,9.2686]
[1779215021139,33.95,76725.04,0.01,0.76315,0.0003,9.33026]
[1779215022153,33.95,76726.6,0.01,0.76361,0.0003,9.32044]
[1779215027180,33.96,76730.52,0.01,0.76475,0.0003,9.29613]
[1779215032216,33.96,76734.52,0.01,0.76593,0.0003,9.27093]
[1779215037250,33.96,76738.79,0.01,0.7672,0.0003,9.24347]
[1779215042288,33.96,76743.87,0.01,0.7687,0.0003,9.21082]
[1779215047322,33.96,76746.25,0.01,0.76939,0.0003,9.19569]
[1779215052355,33.97,76746.81,0.01,0.76954,0.0003,9.19245]
[1779215057391,33.97,76741.62,0.01,0.76799,0.0003,9.22635]
[1779215062426,33.97,76741.87,0.01,0.76806,0.0003,9.2249]
[1779215067460,33.97,76747.63,0.01,0.76975,0.0003,9.188]
[1779215072497,33.98,76747.53,0.01,0.76983,0.0003,9.18045]
[1779215077530,33.98,76739.13,0.01,0.76732,0.0003,9.2351]
[1779215081559,33.98,76734.08,0.01,0.76581,0.0003,9.26766]
[1779215086594,33.98,76733.1,0.01,0.76552,0.0003,9.27388]
[1779215091629,33.98,76733.19,0.01,0.76553,0.0003,9.27368]
[1779215095656,33.98,76741.81,0.01,0.7681,0.0003,9.21832]
[1779215096663,33.98,76744.57,0.01,0.76891,0.0003,9.20058]
[1779215101700,33.98,76750.48,0.01,0.77064,0.0003,9.16266]
[1779215106735,33.99,76746.12,0.01,0.76933,0.0003,9.19145]
[1779215108749,33.99,76741.03,0.01,0.76781,0.0003,9.22447]
[1779215113788,33.99,76737.86,0.01,0.76686,0.0003,9.24513]
[1779215117811,33.99,76731.83,0.01,0.76506,0.0003,9.28394]
[1779215122850,33.99,76736.21,0.01,0.76636,0.0003,9.25588]
[1779215127882,33.99,76741.26,0.01,0.76786,0.0003,9.22352]
[1779215132916,33.99,76739.86,0.01,0.76757,0.0003,9.22412]
[1779215137951,34.0,76740.67,0.01,0.76779,0.0003,9.21922]
[1779215142985,34.0,76739.15,0.01,0.76733,0.0003,9.22937]
[1779215145000,34.0,76745.48,0.01,0.7692,0.0003,9.18869]
[1779215150054,34.0,76752.66,0.01,0.77131,0.00029,9.14239]
[1779215155073,34.0,76757.35,0.01,0.7727,0.00029,9.11159]
[1779215160107,34.0,76757.33,0.01,0.7727,0.00029,9.1115]
[1779215162923,34.0,76763.99,0.01,0.77466,0.00029,9.06798]
[1779215166149,34.0,76758.91,0.01,0.77317,0.00029,9.10112]
[1779215171184,34.0,76760.11,0.01,0.77354,0.00029,9.09303]
[1779215176220,33.99,76761.3,0.01,0.77389,0.00029,9.08504]
[1779215181255,33.99,76760.23,0.01,0.77359,0.00029,9.09178]
[1779215186290,33.99,76761.02,0.01,0.77383,0.00029,9.08635]
[1779215191324,33.99,76769.99,0.01,0.7766,0.00029,9.01869]
[1779215195353,33.99,76774.29,0.01,0.77785,0.00029,8.99035]
[1779215200391,33.99,76776.3,0.01,0.77845,0.00029,8.9767]
[1779215205425,33.98,76777.92,0.01,0.77894,0.00029,8.96567]
[1779215210457,33.98,76779.74,0.01,0.77948,0.00029,8.95328]
[1779215215493,33.98,76776.04,0.01,0.7784,0.00029,8.97787]
[1779215220527,33.98,76777.4,0.01,0.77882,0.00029,8.96835]
[1779215222545,33.98,76769.06,0.01,0.7764,0.00029,9.02311]
[1779215227577,33.98,76768.73,0.01,0.77632,0.00029,9.025]
[1779215232616,33.97,76748.52,0.01,0.7704,0.0003,9.15666]
[1779215237646,33.97,76748.06,0.01,0.77026,0.0003,9.15965]
[1779215242682,33.98,76747.13,0.01,0.76998,0.0003,9.16587]
[1779215247717,33.98,76746.98,0.01,0.76993,0.0003,9.16701]
[1779215252763,33.98,76743.62,0.01,0.76906,0.0003,9.18027]
[1779215255774,33.98,76732.81,0.01,0.76584,0.0003,9.24993]
[1779215260810,33.98,76729.41,0.01,0.76483,0.0003,9.27144]
[1779215265846,33.97,76729.98,0.01,0.76502,0.0003,9.26742]
[1779215270880,33.97,76731.57,0.01,0.76551,0.0003,9.25692]
[1779215275914,33.97,76732.64,0.01,0.76584,0.0003,9.24981]
[1779215280960,33.97,76732.94,0.01,0.76594,0.0003,9.24773]
[1779215282998,33.97,76723.4,0.01,0.76308,0.0003,9.30864]
[1779215285990,33.97,76717.22,0.01,0.76122,0.0003,9.34805]
[1779215291025,33.97,76719.81,0.01,0.76201,0.0003,9.33143]
[1779215296060,33.96,76716.17,0.01,0.76092,0.0003,9.35433]
[1779215301094,33.96,76717.26,0.01,0.76125,0.0003,9.34735]
[1779215306129,33.96,76715.78,0.01,0.7608,0.0003,9.35687]
[1779215309151,33.96,76708.92,0.01,0.75871,0.0003,9.40036]
[1779215314185,33.96,76710.21,0.01,0.75924,0.0003,9.38361]
[1779215319222,33.97,76718.9,0.01,0.76187,0.0003,9.32853]
[1779215324053,33.96,76731.3,0.01,0.76561,0.0003,9.24902]
[1779215329291,33.96,76730.33,0.01,0.76534,0.0003,9.25488]
[1779215334124,33.96,76724.3,0.01,0.76355,0.0003,9.29305]
[1779215339361,33.95,76724.82,0.01,0.76373,0.0003,9.2892]
[1779215344397,33.95,76730.21,0.01,0.76537,0.0003,9.25423]
[1779215348426,33.95,76736.81,0.01,0.76735,0.0003,9.21158]
[1779215353461,33.95,76733.43,0.01,0.76634,0.0003,9.23333]
[1779215358497,33.95,76732.36,0.01,0.76602,0.0003,9.24016]
[1779215363534,33.95,76727.13,0.01,0.76445,0.0003,9.27367]
[1779215368575,33.95,76728.28,0.01,0.76481,0.0003,9.26615]
[1779215374617,33.95,76727.78,0.01,0.7648,0.0003,9.26057]
[1779215378645,33.95,76722.32,0.01,0.76316,0.0003,9.29546]
[1779215383681,33.94,76722.16,0.01,0.76312,0.0003,9.29627]
[1779215388716,33.94,76721.8,0.01,0.76302,0.0003,9.2984]
[1779215390730,33.94,76709.23,0.01,0.7592,0.0003,9.3784]
[1779215391739,33.94,76699.46,0.01,0.75621,0.00031,9.44015]
[1779215392744,33.94,76692.9,0.01,0.7542,0.00031,9.48133]
[1779215397778,33.94,76695.81,0.01,0.75509,0.00031,9.46308]
[1779215399792,33.94,76701.51,0.01,0.75684,0.00031,9.42733]
[1779215404827,33.95,76689.42,0.01,0.75311,0.00031,9.50324]
[1779215408856,33.94,76683.93,0.01,0.75142,0.00031,9.53722]
[1779215413890,33.94,76688.6,0.01,0.75289,0.00031,9.50783]
[1779215418925,33.94,76683.72,0.01,0.75139,0.00031,9.53797]
[1779215422954,33.94,76677.8,0.01,0.74956,0.00031,9.57434]
[1779215427989,33.93,76681.74,0.01,0.75081,0.00031,9.54958]
[1779215433024,33.93,76682.61,0.01,0.75122,0.00031,9.53536]
[1779215437052,33.93,76675.33,0.01,0.74897,0.00031,9.58019]
[1779215442091,33.93,76676.34,0.01,0.74931,0.00031,9.57346]
[1779215447121,33.92,76678.86,0.01,0.7501,0.00031,9.55757]
[1779215452158,33.92,76674.14,0.01,0.74865,0.00031,9.58636]
[1779215457193,33.92,76674.11,0.01,0.74866,0.00031,9.58614]
[1779215462227,33.92,76668.14,0.01,0.7468,0.00031,9.62275]
[1779215467267,33.92,76668.28,0.01,0.74683,0.00031,9.62213]
[1779215472302,33.92,76671.86,0.01,0.74796,0.00031,9.59995]
[1779215474321,33.91,76677.03,0.01,0.74959,0.00031,9.5678]
[1779215476330,33.91,76684.64,0.01,0.75196,0.00031,9.52044]
[1779215481365,33.91,76682.17,0.01,0.75121,0.00031,9.53557]
[1779215486403,33.91,76679.48,0.01,0.75038,0.00031,9.55203]
[1779215491438,33.91,76678.86,0.01,0.75034,0.00031,9.54695]
[1779215492445,33.91,76685.25,0.01,0.75232,0.00031,9.5072]
[1779215495465,33.91,76689.75,0.01,0.75372,0.00031,9.47909]
[1779215497479,33.91,76690.95,0.01,0.75409,0.00031,9.47158]
[1779215499494,33.91,76698.06,0.01,0.75628,0.00031,9.42696]
[1779215500500,33.91,76704.39,0.01,0.75822,0.00031,9.38708]
[1779215501507,33.91,76709.9,0.01,0.7599,0.0003,9.35224]
[1779215506542,33.91,76714.06,0.01,0.76115,0.0003,9.32605]
[1779215508557,33.91,76719.38,0.01,0.76276,0.0003,9.29218]
[1779215513592,33.91,76723.64,0.01,0.76403,0.0003,9.26523]
[1779215518626,33.91,76725.84,0.01,0.76469,0.0003,9.25119]
[1779215523661,33.91,76727.44,0.01,0.76518,0.0003,9.24085]
[1779215526684,33.91,76734.63,0.01,0.76734,0.0003,9.19452]
[1779215528697,33.91,76738.61,0.01,0.76852,0.0003,9.16889]
[1779215533733,33.92,76741.88,0.01,0.76949,0.0003,9.14782]
[1779215539775,33.91,76742.53,0.01,0.76969,0.0003,9.14348]
[1779215544811,33.91,76745.78,0.01,0.77066,0.0003,9.12228]
[1779215546826,33.91,76738.85,0.01,0.7686,0.0003,9.16724]
[1779215547833,33.91,76736.35,0.01,0.76785,0.0003,9.18347]
[1779215549847,33.91,76742.44,0.01,0.76966,0.0003,9.14406]
[1779215550854,33.91,76744.12,0.01,0.77016,0.0003,9.13313]
[1779215554881,33.91,76740.22,0.01,0.76914,0.0003,9.14975]
[1779215558910,33.91,76746.91,0.01,0.77113,0.0003,9.10622]
[1779215559918,33.91,76751.07,0.01,0.77237,0.0003,9.07903]
[1779215564951,33.91,76746.4,0.01,0.771,0.0003,9.10909]
[1779215569988,33.91,76747.93,0.01,0.77148,0.0003,9.09868]
[1779215570999,33.91,76754.6,0.01,0.77345,0.0003,9.05509]
[1779215572006,33.91,76765.34,0.01,0.77661,0.00029,8.98463]
[1779215577037,33.91,76764.32,0.01,0.7763,0.00029,8.99146]
[1779215581064,33.91,76751.14,0.01,0.77242,0.0003,9.07781]
[1779215583078,33.91,76740.63,0.01,0.76931,0.0003,9.14596]
[1779215588115,33.9,76735.63,0.01,0.76786,0.0003,9.1774]
[1779215593149,33.89,76735.14,0.01,0.76776,0.0003,9.17964]
[1779215598184,33.89,76733.11,0.01,0.76719,0.0003,9.19183]
[1779215602212,33.88,76738.52,0.01,0.76884,0.0003,9.15614]
[1779215607247,33.88,76739.58,0.01,0.76919,0.0003,9.14852]
[1779215611276,33.87,76734.5,0.01,0.76783,0.0003,9.17217]
[1779215616312,33.87,76732.98,0.01,0.76741,0.0003,9.18126]
[1779215621347,33.86,76737.85,0.01,0.7689,0.0003,9.14905]
[1779215626385,33.86,76743.25,0.01,0.77053,0.0003,9.1135]
[1779215628397,33.86,76751.43,0.01,0.77297,0.0003,9.06005]
[1779215630412,33.86,76756.49,0.01,0.77446,0.0003,9.02693]
[1779215635446,33.86,76761.6,0.01,0.77595,0.00029,8.99354]
[1779215639474,33.86,76768.34,0.01,0.77794,0.00029,8.94897]
[1779215642495,33.86,76762.88,0.01,0.77634,0.00029,8.98489]
[1779215647530,33.86,76758.68,0.01,0.77512,0.00029,9.01222]
[1779215649544,33.86,76749.61,0.01,0.77244,0.0003,9.07162]
[1779215651558,33.86,76741.84,0.01,0.77014,0.0003,9.12215]
[1779215652565,33.86,76736.74,0.01,0.76862,0.0003,9.15515]
[1779215657600,33.85,76735.81,0.01,0.76837,0.0003,9.16048]
[1779215662634,33.84,76731.45,0.01,0.7671,0.0003,9.1879]
[1779215667669,33.84,76729.37,0.01,0.76652,0.0003,9.20048]
[1779215672704,33.83,76729.18,0.01,0.76664,0.0003,9.1921]
[1779215677740,33.83,76732.24,0.01,0.7676,0.0003,9.17141]
[1779215682775,33.82,76731.63,0.01,0.76745,0.0003,9.17459]
[1779215687809,33.81,76732.48,0.01,0.76774,0.0003,9.16832]
[1779215692844,33.81,76734.48,0.01,0.76837,0.0003,9.15465]
[1779215697879,33.81,76736.84,0.01,0.76911,0.0003,9.1387]
[1779215700900,33.8,76745.86,0.01,0.77182,0.0003,9.07951]
[1779215702923,33.8,76746.86,0.01,0.77212,0.0003,9.07286]
[1779215707955,33.8,76749.97,0.01,0.77305,0.0003,9.05229]
[1779215712986,33.8,76749.93,0.01,0.77305,0.0003,9.05243]
[1779215718020,33.8,76750.25,0.01,0.77315,0.0003,9.05024]
[1779215725083,33.8,76749.99,0.01,0.77307,0.0003,9.05181]
[1779215733139,33.8,76750.73,0.01,0.77344,0.0003,9.03814]
[1779215738173,33.8,76750.24,0.01,0.77329,0.0003,9.04133]
[1779215743208,33.8,76753.6,0.01,0.77429,0.0003,9.01928]
[1779215748244,33.8,76754.0,0.01,0.7744,0.0003,9.01677]
[1779215753280,33.8,76755.32,0.01,0.77478,0.0003,9.00826]
[1779215754287,33.8,76760.37,0.01,0.77627,0.00029,8.97504]
[1779215757307,33.8,76755.33,0.01,0.77477,0.0003,9.0085]
[1779215762343,33.8,76759.49,0.01,0.77599,0.00029,8.98125]
[1779215767378,33.81,76761.71,0.01,0.77663,0.00029,8.9669]
[1779215769394,33.81,76753.21,0.01,0.77412,0.0003,9.02292]
[1779215774429,33.81,76751.45,0.01,0.7736,0.0003,9.03445]
[1779215779461,33.81,76754.49,0.01,0.7745,0.0003,9.01449]
[1779215784497,33.81,76755.31,0.01,0.77474,0.0003,9.00916]
[1779215788525,33.81,76761.86,0.01,0.77667,0.00029,8.96611]
[1779215793560,33.81,76765.61,0.01,0.7779,0.00029,8.93287]
[1779215795574,33.81,76772.69,0.01,0.77997,0.00029,8.88598]
[1779215797587,33.81,76779.21,0.01,0.78187,0.00029,8.8424]
[1779215802622,33.81,76781.07,0.01,0.78241,0.00029,8.83004]
[1779215807659,33.81,76785.95,0.01,0.7838,0.00029,8.79786]
[1779215812692,33.81,76788.26,0.01,0.78445,0.00029,8.78286]
[1779215817728,33.82,76793.86,0.01,0.78604,0.00029,8.74587]
[1779215820751,33.82,76787.34,0.01,0.78415,0.00029,8.78976]
[1779215821758,33.82,76781.01,0.01,0.78233,0.00029,8.83197]
[1779215823771,33.82,76773.24,0.01,0.78007,0.00029,8.88366]
[1779215828806,33.82,76770.74,0.01,0.77935,0.00029,8.89997]
[1779215829813,33.82,76764.73,0.01,0.77759,0.00029,8.93982]
[1779215834848,33.82,76762.06,0.01,0.7768,0.00029,8.95754]
[1779215839882,33.81,76761.5,0.01,0.77665,0.00029,8.96089]
[1779215844926,33.81,76762.79,0.01,0.77705,0.00029,8.95194]
[1779215849954,33.81,76761.17,0.01,0.77659,0.00029,8.96225]
[1779215854989,33.81,76764.81,0.01,0.77782,0.00029,8.92897]
[1779215860025,33.8,76764.47,0.01,0.77773,0.00029,8.9309]
[1779215865061,33.8,76765.87,0.01,0.77816,0.00029,8.92129]
[1779215870096,33.8,76766.51,0.01,0.77836,0.00029,8.91674]
[1779215875132,33.8,76766.62,0.01,0.77841,0.00029,8.91571]
[1779215882180,33.8,76766.87,0.01,0.77847,0.00029,8.91423]
[1779215885201,33.8,76773.87,0.01,0.78051,0.00029,8.86784]
[1779215890237,33.8,76773.53,0.01,0.7804,0.00029,8.87054]
[1779215895272,33.81,76771.65,0.01,0.77983,0.00029,8.88351]
[1779215896279,33.81,76764.8,0.01,0.77782,0.00029,8.92897]
[1779215900307,33.81,76749.64,0.01,0.77334,0.0003,9.02885]
[1779215903327,33.8,76744.18,0.01,0.77173,0.0003,9.06435]
[1779215908363,33.8,76742.58,0.01,0.77128,0.0003,9.07429]
[1779215913397,33.8,76743.2,0.01,0.77162,0.0003,9.06099]
[1779215918432,33.79,76740.73,0.01,0.7709,0.0003,9.07667]
[1779215920446,33.79,76747.47,0.01,0.77292,0.0003,9.03244]
[1779215923468,33.79,76752.53,0.01,0.77443,0.0003,8.99905]
[1779215924475,33.79,76762.13,0.01,0.77727,0.00029,8.93569]
[1779215929510,33.79,76760.02,0.01,0.77665,0.00029,8.94955]
[1779215934545,33.79,76757.89,0.01,0.77603,0.0003,8.96342]
[1779215939580,33.79,76753.91,0.01,0.77487,0.0003,8.98932]
[1779215944615,33.78,76751.51,0.01,0.77417,0.0003,9.00475]
[1779215949650,33.78,76752.55,0.01,0.7745,0.0003,8.99749]
[1779215954685,33.78,76754.23,0.01,0.77501,0.0003,8.98606]
[1779215955693,33.78,76761.89,0.01,0.77728,0.00029,8.93546]
[1779215960727,33.78,76765.62,0.01,0.77837,0.00029,8.91079]
[1779215963749,33.78,76770.97,0.01,0.77995,0.00029,8.87517]
[1779215968785,33.78,76776.17,0.01,0.78148,0.00029,8.84011]
[1779215970799,33.78,76781.74,0.01,0.78311,0.00029,8.80278]
[1779215975834,33.77,76782.44,0.01,0.78346,0.00029,8.78915]
[1779215979863,33.77,76788.14,0.01,0.78511,0.00029,8.75081]
[1779215984896,33.77,76790.44,0.01,0.78578,0.00029,8.73531]
[1779215989938,33.77,76786.88,0.01,0.78475,0.00029,8.75907]
[1779215995817,33.77,76788.49,0.01,0.78523,0.00029,8.74794]
[1779216001017,33.77,76789.08,0.01,0.78541,0.00029,8.7437]
[1779216003031,33.77,76783.4,0.01,0.78378,0.00029,8.78162]
[1779216008073,33.76,76777.84,0.01,0.78219,0.00029,8.81826]
[1779216009074,33.76,76771.59,0.01,0.78037,0.00029,8.8598]
[1779216010081,33.76,76761.31,0.01,0.77736,0.00029,8.92803]
[1779216011087,33.76,76758.58,0.01,0.77656,0.0003,8.94597]
[1779216016123,33.76,76755.04,0.01,0.77553,0.0003,8.96884]
[1779216021159,33.75,76750.55,0.01,0.77423,0.0003,8.99782]
[1779216025187,33.75,76742.32,0.01,0.77179,0.0003,9.0514]
[1779216030224,33.75,76746.43,0.01,0.77305,0.0003,9.02369]
[1779216036269,33.74,76747.87,0.01,0.77365,0.0003,9.00478]
[1779216041302,33.74,76749.62,0.01,0.7742,0.0003,8.99271]
[1779216046338,33.73,76753.1,0.01,0.77525,0.0003,8.96931]
[1779216051373,33.73,76755.37,0.01,0.77595,0.0003,8.95389]
[1779216056408,33.73,76753.93,0.01,0.77553,0.0003,8.96303]
[1779216061443,33.73,76757.28,0.01,0.77655,0.0003,8.9404]
[1779216066478,33.72,76755.69,0.01,0.7761,0.0003,8.9505]
[1779216071513,33.72,76755.73,0.01,0.77613,0.0003,8.94975]
[1779216073526,33.72,76749.57,0.01,0.77431,0.0003,8.99021]
[1779216075542,33.72,76744.05,0.01,0.77267,0.0003,9.02637]
[1779216080575,33.71,76746.51,0.01,0.77343,0.0003,9.00973]
[1779216085611,33.71,76747.47,0.01,0.77373,0.0003,9.00293]
[1779216090647,33.71,76753.24,0.01,0.77547,0.0003,8.9643]
[1779216092661,33.71,76758.94,0.01,0.77732,0.0003,8.91752]
[1779216097696,33.7,76759.93,0.01,0.77762,0.0003,8.91063]
[1779216102732,33.7,76762.39,0.01,0.77834,0.00029,8.89437]
[1779216107767,33.7,76761.39,0.01,0.77805,0.0003,8.90107]
[1779216112801,33.7,76762.0,0.01,0.77823,0.0003,8.89705]
[1779216117838,33.7,76762.6,0.01,0.7784,0.00029,8.89305]
[1779216122872,33.7,76762.26,0.01,0.7783,0.0003,8.89529]
[1779216128914,33.7,76762.22,0.01,0.77829,0.0003,8.89555]
[1779216133950,33.7,76761.3,0.01,0.77802,0.0003,8.90163]
[1779216138985,33.7,76757.18,0.01,0.77681,0.0003,8.92892]
[1779216144020,33.7,76756.19,0.01,0.77651,0.0003,8.93545]
[1779216149056,33.7,76750.27,0.01,0.77476,0.0003,8.97442]
[1779216151069,33.7,76744.97,0.01,0.77333,0.0003,9.00048]
[1779216156970,33.7,76743.62,0.01,0.77296,0.0003,9.00854]
[1779216163153,33.69,76740.87,0.01,0.77217,0.0003,9.02576]
[1779216168191,33.69,76740.1,0.01,0.77197,0.0003,9.03012]
[1779216170204,33.68,76734.23,0.01,0.77022,0.0003,9.06842]
[1779216172216,33.68,76741.33,0.01,0.77236,0.0003,9.02165]
[1779216178260,33.68,76744.91,0.01,0.77345,0.0003,8.9977]
[1779216183296,33.68,76743.69,0.01,0.7731,0.0003,9.00543]
[1779216188332,33.68,76744.16,0.01,0.77326,0.0003,9.00193]
[1779216192359,33.67,76753.51,0.01,0.77606,0.0003,8.93982]
[1779216193366,33.67,76756.69,0.01,0.77701,0.0003,8.9187]
[1779216198400,33.67,76754.98,0.01,0.77652,0.0003,8.92954]
[1779216202428,33.67,76760.09,0.01,0.77806,0.0003,8.89516]
[1779216207463,33.66,76766.35,0.01,0.77992,0.00029,8.85306]
[1779216209478,33.66,76769.29,0.01,0.78079,0.00029,8.83337]
[1779216214512,33.66,76773.93,0.01,0.78228,0.00029,8.79354]
[1779216219548,33.67,76775.16,0.01,0.78263,0.00029,8.78555]
[1779216225589,33.67,76775.52,0.01,0.78272,0.00029,8.78356]
[1779216230624,33.67,76773.16,0.01,0.78202,0.00029,8.79964]
[1779216235660,33.67,76771.49,0.01,0.78152,0.00029,8.81107]
[1779216240696,33.67,76772.06,0.01,0.78168,0.00029,8.80745]
[1779216242708,33.67,76777.4,0.01,0.78324,0.00029,8.77152]
[1779216247744,33.67,76781.78,0.01,0.78453,0.00029,8.74192]
[1779216253787,33.67,76782.37,0.01,0.7847,0.00029,8.73782]
[1779216258822,33.67,76784.35,0.01,0.78528,0.00029,8.72435]
[1779216263857,33.67,76784.82,0.01,0.78543,0.00029,8.72103]
[1779216268891,33.67,76785.97,0.01,0.78577,0.00029,8.71304]
[1779216273930,33.66,76788.71,0.01,0.78674,0.00029,8.68502]
[1779216275941,33.66,76794.74,0.01,0.78848,0.00029,8.644]
[1779216280976,33.66,76790.22,0.01,0.78721,0.00029,8.67401]
[1779216286010,33.65,76785.63,0.01,0.78591,0.00029,8.70429]
[1779216291046,33.65,76786.34,0.01,0.78613,0.00029,8.69915]
[1779216296081,33.65,76784.96,0.01,0.78576,0.00029,8.70767]
[1779216301119,33.64,76785.26,0.01,0.78586,0.00029,8.70536]
[1779216305143,33.64,76793.19,0.01,0.78817,0.00029,8.65146]
[1779216310179,33.64,76794.21,0.01,0.78846,0.00029,8.64462]
[1779216312192,33.64,76788.82,0.01,0.7869,0.00029,8.68106]
[1779216314206,33.64,76782.7,0.01,0.78513,0.00029,8.72227]
[1779216315214,33.64,76770.47,0.01,0.78157,0.00029,8.8043]
[1779216316220,33.64,76765.4,0.01,0.78008,0.00029,8.83803]
[1779216321256,33.63,76764.91,0.01,0.77998,0.00029,8.84029]
[1779216328175,33.62,76766.51,0.01,0.78051,0.00029,8.82822]
[1779216333340,33.62,76766.65,0.01,0.78074,0.00029,8.81756]
[1779216338375,33.61,76766.19,0.01,0.78064,0.00029,8.81979]
[1779216343410,33.61,76765.6,0.01,0.7805,0.00029,8.8229]
[1779216348448,33.6,76765.69,0.01,0.78056,0.00029,8.82149]
[1779216353484,33.6,76769.62,0.01,0.78174,0.00029,8.79458]
[1779216358525,33.6,76775.26,0.01,0.78341,0.00029,8.75632]
[1779216360539,33.6,76780.47,0.01,0.78494,0.00029,8.72115]
[1779216362552,33.6,76781.8,0.01,0.78532,0.00029,8.71221]
[1779216367587,33.6,76783.94,0.01,0.78594,0.00029,8.69788]
[1779216372622,33.6,76787.9,0.01,0.78709,0.00029,8.67094]
[1779216377657,33.59,76788.83,0.01,0.78737,0.00029,8.66447]
[1779216382693,33.59,76792.91,0.01,0.78856,0.00029,8.63656]
[1779216386721,33.59,76782.35,0.01,0.78551,0.00029,8.70793]
[1779216387731,33.59,76780.98,0.01,0.78512,0.00029,8.71696]
[1779216390750,33.59,76775.42,0.01,0.7835,0.00029,8.75432]
[1779216392765,33.59,76771.53,0.01,0.7825,0.00029,8.77158]
[1779216397797,33.59,76769.22,0.01,0.78184,0.00029,8.78678]
[1779216401826,33.59,76780.12,0.01,0.78504,0.00029,8.71322]
[1779216406865,33.59,76780.76,0.01,0.78522,0.00029,8.70904]
[1779216411909,33.59,76776.17,0.01,0.78388,0.00029,8.74001]
[1779216416944,33.59,76777.77,0.01,0.78435,0.00029,8.72919]
[1779216421980,33.59,76780.84,0.01,0.78524,0.00029,8.7085]
[1779216427019,33.59,76782.09,0.01,0.7856,0.00029,8.70009]
[1779216432054,33.59,76786.98,0.01,0.78702,0.00029,8.66709]
[1779216437089,33.59,76783.33,0.01,0.78596,0.00029,8.69187]
[1779216442124,33.59,76780.9,0.01,0.78526,0.00029,8.70818]
[1779216445145,33.59,76775.86,0.01,0.78379,0.00029,8.74208]
[1779216450180,33.59,76773.34,0.01,0.78306,0.00029,8.75883]
[1779216455215,33.59,76775.33,0.01,0.78379,0.00029,8.73646]
[1779216460249,33.59,76775.17,0.01,0.78375,0.00029,8.73749]
[1779216464280,33.59,76784.22,0.01,0.78638,0.00029,8.67644]
[1779216469315,33.59,76785.76,0.01,0.78682,0.00029,8.66631]
[1779216474348,33.59,76786.03,0.01,0.78688,0.00029,8.66478]
[1779216479383,33.59,76783.4,0.01,0.78611,0.00029,8.68271]
[1779216484420,33.59,76786.41,0.01,0.78698,0.00029,8.66254]
[1779216489454,33.59,76784.63,0.01,0.78646,0.00029,8.67472]
[1779216494489,33.59,76784.0,0.01,0.78627,0.00029,8.67906]
[1779216499523,33.59,76786.05,0.01,0.78686,0.00029,8.66529]
[1779216504558,33.59,76786.43,0.01,0.78697,0.00029,8.66282]
[1779216509593,33.59,76786.47,0.01,0.78698,0.00029,8.66263]
[1779216511608,33.59,76791.78,0.01,0.78866,0.00029,8.6178]
[1779216513622,33.6,76800.16,0.01,0.79107,0.00029,8.56086]
[1779216518658,33.6,76800.53,0.01,0.79116,0.00029,8.55853]
[1779216523695,33.6,76805.35,0.01,0.79253,0.00029,8.52594]
[1779216528728,33.6,76808.26,0.01,0.79335,0.00029,8.50634]
[1779216533765,33.6,76811.09,0.01,0.79415,0.00028,8.48711]
[1779216535778,33.6,76816.44,0.01,0.79567,0.00028,8.45041]
[1779216540812,33.6,76817.2,0.01,0.79588,0.00028,8.44533]
[1779216545849,33.6,76819.76,0.01,0.79659,0.00028,8.42801]
[1779216548869,33.6,76794.76,0.01,0.78945,0.00029,8.5991]
[1779216549879,33.6,76790.21,0.01,0.78814,0.00029,8.62989]
[1779216551890,33.6,76785.41,0.01,0.78676,0.00029,8.66217]
[1779216552901,33.6,76769.62,0.01,0.78214,0.00029,8.76873]
[1779216553905,33.6,76771.69,0.01,0.78275,0.00029,8.75478]
[1779216554911,33.6,76780.66,0.01,0.78538,0.00029,8.69434]
[1779216555920,33.6,76787.54,0.01,0.78738,0.00029,8.64764]
[1779216557936,33.6,76781.75,0.01,0.78571,0.00029,8.6866]
[1779216562967,33.6,76781.74,0.01,0.78573,0.00029,8.68601]
[1779216568004,33.59,76782.74,0.01,0.78604,0.00029,8.67896]
[1779216572032,33.59,76789.67,0.01,0.7882,0.00029,8.62294]
[1779216577066,33.59,76786.43,0.01,0.78727,0.00029,8.64481]
[1779216581094,33.59,76791.98,0.01,0.78887,0.00029,8.60726]
[1779216586128,33.59,76789.75,0.01,0.78822,0.00029,8.62249]
[1779216591165,33.6,76792.95,0.01,0.78913,0.00029,8.60113]
[1779216594186,33.6,76799.49,0.01,0.79101,0.00029,8.55669]
[1779216600230,33.59,76802.66,0.01,0.79193,0.00029,8.53481]
[1779216604259,33.59,76804.53,0.01,0.79248,0.00029,8.52171]
[1779216609292,33.59,76802.03,0.01,0.79178,0.00029,8.53846]
[1779216614326,33.59,76803.68,0.01,0.79226,0.00029,8.52688]
[1779216619362,33.59,76802.51,0.01,0.79194,0.00029,8.53458]
[1779216624401,33.59,76801.28,0.01,0.7916,0.00029,8.5427]
[1779216629433,33.58,76801.06,0.01,0.79155,0.00029,8.54393]
[1779216633461,33.58,76790.67,0.01,0.78871,0.00029,8.60551]
[1779216638495,33.58,76790.23,0.01,0.78859,0.00029,8.60835]
[1779216643531,33.58,76791.41,0.01,0.78893,0.00029,8.6003]
[1779216647559,33.58,76786.16,0.01,0.7874,0.00029,8.63604]
[1779216652593,33.58,76784.69,0.01,0.78697,0.00029,8.64616]
[1779216657629,33.58,76784.38,0.01,0.78689,0.00029,8.64814]
[1779216662663,33.58,76787.84,0.01,0.7879,0.00029,8.62442]
[1779216667700,33.58,76786.72,0.01,0.78758,0.00029,8.63183]
[1779216672735,33.58,76788.94,0.01,0.78824,0.00029,8.6166]
[1779216677770,33.58,76789.96,0.01,0.78854,0.00029,8.6095]
[1779216679784,33.58,76799.48,0.01,0.79129,0.00029,8.54465]
[1779216680791,33.58,76802.85,0.01,0.79225,0.00029,8.52168]
[1779216685825,33.58,76801.72,0.01,0.79191,0.00029,8.52979]
[1779216692875,33.58,76801.32,0.01,0.79192,0.00029,8.52411]
[1779216697909,33.58,76805.24,0.01,0.79303,0.00029,8.49764]
[1779216699924,33.58,76809.39,0.01,0.79422,0.00029,8.46914]
[1779216701937,33.58,76817.82,0.01,0.79662,0.00028,8.41123]
[1779216702949,33.58,76816.42,0.01,0.79622,0.00028,8.4209]
[1779216707979,33.59,76817.95,0.01,0.79664,0.00028,8.41058]
[1779216709993,33.59,76806.12,0.01,0.79327,0.00029,8.49182]
[1779216711001,33.59,76803.72,0.01,0.79259,0.00029,8.50819]
[1779216716036,33.59,76807.67,0.01,0.79372,0.00029,8.48106]
[1779216721071,33.58,76805.96,0.01,0.79324,0.00029,8.49275]
[1779216726106,33.59,76807.38,0.01,0.79364,0.00029,8.48304]
[1779216729126,33.59,76816.2,0.01,0.79615,0.00028,8.42264]
[1779216734161,33.59,76815.84,0.01,0.79603,0.00028,8.4255]
[1779216738190,33.59,76808.72,0.01,0.794,0.00029,8.47451]
[1779216743224,33.59,76804.31,0.01,0.79273,0.00029,8.50475]
[1779216746246,33.59,76811.0,0.01,0.79464,0.00028,8.45903]
[1779216751281,33.59,76811.49,0.01,0.79493,0.00028,8.44655]
[1779216754304,33.59,76805.94,0.01,0.79336,0.00029,8.48443]
[1779216759339,33.59,76805.26,0.01,0.79318,0.00029,8.48867]
[1779216764373,33.58,76805.96,0.01,0.79339,0.00029,8.48355]
[1779216769408,33.58,76804.95,0.01,0.79312,0.00029,8.49015]
[1779216772430,33.58,76811.27,0.01,0.79492,0.00028,8.44676]
[1779216777465,33.58,76813.92,0.01,0.79568,0.00028,8.4286]
[1779216782506,33.58,76816.14,0.01,0.79631,0.00028,8.41337]
[1779216787542,33.58,76818.31,0.01,0.79692,0.00028,8.39854]
[1779216792577,33.58,76810.22,0.01,0.79462,0.00028,8.45405]
[1779216794590,33.58,76804.88,0.01,0.7931,0.00029,8.49042]
[1779216798619,33.58,76796.89,0.01,0.79082,0.00029,8.5447]
[1779216803654,33.58,76799.48,0.01,0.79158,0.00029,8.52682]
[1779216808689,33.58,76801.19,0.01,0.79208,0.00029,8.51494]
[1779216812717,33.58,76794.78,0.01,0.79038,0.00029,8.5496]
[1779216816744,33.57,76789.21,0.01,0.78879,0.00029,8.58714]
[1779216818759,33.57,76796.98,0.01,0.79104,0.00029,8.53407]
[1779216823794,33.57,76797.03,0.01,0.79106,0.00029,8.5335]
[1779216828829,33.57,76796.26,0.01,0.79084,0.00029,8.53875]
[1779216833864,33.57,76799.76,0.01,0.79184,0.00029,8.51513]
[1779216838900,33.57,76799.11,0.01,0.79165,0.00029,8.51954]
[1779216843937,33.57,76798.77,0.01,0.79156,0.00029,8.52171]
[1779216848982,33.57,76798.7,0.01,0.79155,0.00029,8.52205]
[1779216853011,33.57,76793.43,0.01,0.79003,0.00029,8.55783]
[1779216858045,33.57,76796.04,0.01,0.7908,0.00029,8.53979]
[1779216863080,33.57,76795.62,0.01,0.79069,0.00029,8.54241]
[1779216868116,33.56,76795.46,0.01,0.79065,0.00029,8.54325]
[1779216872143,33.56,76790.0,0.01,0.78922,0.00029,8.5714]
[1779216875165,33.56,76783.77,0.01,0.78741,0.00029,8.61381]
[1779216880201,33.56,76786.6,0.01,0.78826,0.00029,8.594]
[1779216881208,33.56,76792.1,0.01,0.78986,0.00029,8.55644]
[1779216883219,33.56,76793.71,0.01,0.79033,0.00029,8.54529]
[1779216888254,33.56,76792.09,0.01,0.78988,0.00029,8.55592]
[1779216893289,33.56,76792.33,0.01,0.78995,0.00029,8.55417]
[1779216898325,33.55,76792.99,0.01,0.79016,0.00029,8.54936]
[1779216902356,33.55,76782.02,0.01,0.78697,0.00029,8.62404]
[1779216903396,33.55,76771.55,0.01,0.78389,0.00029,8.69492]
[1779216904393,33.55,76749.89,0.01,0.77746,0.0003,8.8402]
[1779216905390,33.55,76736.23,0.01,0.77335,0.0003,8.93089]
[1779216906397,33.55,76729.78,0.01,0.7714,0.0003,8.97346]
[1779216907404,33.55,76724.05,0.01,0.76966,0.00031,9.01099]
[1779216911434,33.55,76729.46,0.01,0.77132,0.0003,8.97511]
[1779216912439,33.55,76732.7,0.01,0.77231,0.0003,8.95367]
[1779216917474,33.54,76736.98,0.01,0.77365,0.0003,8.92429]
[1779216922508,33.54,76731.07,0.01,0.7719,0.0003,8.96254]
[1779216927544,33.54,76734.53,0.01,0.77296,0.0003,8.93949]
[1779216932578,33.54,76736.34,0.01,0.77365,0.0003,8.91865]
[1779216937613,33.54,76726.01,0.01,0.77051,0.00031,8.98672]
[1779216938627,33.53,76720.69,0.01,0.76889,0.00031,9.02156]
[1779216939627,33.53,76707.94,0.01,0.76497,0.00031,9.10472]
[1779216941642,33.53,76700.87,0.01,0.76278,0.00031,9.15044]
[1779216944662,33.53,76716.41,0.01,0.76761,0.00031,9.0489]
[1779216948690,33.53,76726.42,0.01,0.77069,0.00031,8.98278]
[1779216953725,33.52,76729.72,0.01,0.77171,0.0003,8.96076]
[1779216958761,33.52,76728.63,0.01,0.77139,0.0003,8.96765]
[1779216963796,33.52,76730.53,0.01,0.77198,0.0003,8.95484]
[1779216968833,33.52,76729.48,0.01,0.77168,0.0003,8.96148]
[1779216972859,33.52,76741.86,0.01,0.77543,0.0003,8.87935]
[1779216977895,33.52,76739.56,0.01,0.77474,0.0003,8.89472]
[1779216982930,33.52,76740.35,0.01,0.77497,0.0003,8.8896]
[1779216987965,33.52,76737.04,0.01,0.77397,0.0003,8.91164]
[1779216993001,33.52,76735.74,0.01,0.77372,0.0003,8.91129]
[1779216995015,33.52,76743.66,0.01,0.77611,0.0003,8.85872]
[1779217000053,33.52,76743.19,0.01,0.77596,0.0003,8.86202]
[1779217002923,33.52,76752.25,0.01,0.77868,0.0003,8.80164]
[1779217007103,33.52,76747.12,0.01,0.77717,0.0003,8.8353]
[1779217012138,33.51,76746.97,0.01,0.77716,0.0003,8.83546]
[1779217017174,33.51,76749.22,0.01,0.77787,0.0003,8.81955]
[1779217022208,33.5,76748.45,0.01,0.77768,0.0003,8.82391]
[1779217028251,33.49,76746.95,0.01,0.77727,0.0003,8.833]
[1779217030265,33.49,76740.82,0.01,0.77544,0.0003,8.87352]
[1779217035302,33.48,76738.03,0.01,0.77464,0.0003,8.89103]
[1779217040336,33.48,76738.97,0.01,0.77497,0.0003,8.8837]
[1779217045371,33.47,76740.45,0.01,0.77547,0.0003,8.87278]
[1779217050405,33.46,76739.73,0.01,0.7753,0.0003,8.87649]
[1779217055441,33.46,76743.91,0.01,0.77675,0.0003,8.83872]
[1779217060476,33.45,76743.34,0.01,0.77662,0.0003,8.84159]
[1779217065517,33.44,76747.89,0.01,0.77803,0.0003,8.81031]
[1779217067525,33.44,76753.25,0.01,0.77965,0.0003,8.77408]
[1779217070545,33.44,76760.11,0.01,0.78171,0.0003,8.72761]
[1779217072560,33.44,76763.02,0.01,0.78258,0.0003,8.7079]
[1779217077594,33.44,76761.89,0.01,0.78225,0.0003,8.7154]
[1779217082630,33.44,76760.84,0.01,0.78194,0.0003,8.7224]
[1779217087666,33.44,76763.23,0.01,0.78265,0.0003,8.70617]
[1779217092701,33.44,76764.62,0.01,0.78307,0.0003,8.69671]
[1779217097735,33.44,76763.08,0.01,0.78261,0.0003,8.70703]
[1779217102771,33.44,76763.97,0.01,0.78288,0.0003,8.70091]
[1779217107807,33.44,76766.08,0.01,0.78351,0.0003,8.68659]
[1779217112842,33.44,76765.0,0.01,0.78334,0.0003,8.68492]
[1779217117876,33.44,76765.64,0.01,0.78353,0.0003,8.68052]
[1779217122911,33.43,76761.75,0.01,0.78238,0.0003,8.70662]
[1779217127946,33.43,76750.35,0.01,0.77899,0.0003,8.78311]
[1779217132983,33.43,76744.16,0.01,0.77716,0.0003,8.82387]
[1779217138018,33.42,76747.11,0.01,0.77808,0.0003,8.80339]
[1779217140043,33.42,76739.27,0.01,0.77573,0.0003,8.85548]
[1779217143059,33.42,76733.22,0.01,0.77392,0.0003,8.89522]
[1779217144065,33.42,76725.09,0.01,0.77144,0.00031,8.94912]
[1779217149098,33.42,76730.03,0.01,0.77295,0.00031,8.91633]
[1779217154133,33.42,76731.84,0.01,0.7735,0.0003,8.90429]
[1779217157177,33.41,76738.47,0.01,0.77553,0.0003,8.85981]
[1779217162210,33.41,76739.33,0.01,0.77583,0.0003,8.85308]
[1779217167246,33.4,76739.65,0.01,0.77597,0.0003,8.85001]
[1779217172283,33.39,76737.76,0.01,0.77559,0.0003,8.85273]
[1779217177316,33.39,76736.88,0.01,0.77537,0.0003,8.85745]
[1779217182351,33.38,76738.12,0.01,0.7758,0.0003,8.84799]
[1779217187387,33.37,76738.94,0.01,0.7761,0.0003,8.84135]
[1779217192421,33.36,76740.96,0.01,0.77676,0.0003,8.82674]
[1779217197456,33.36,76740.84,0.01,0.77677,0.0003,8.82648]
[1779217202493,33.35,76743.75,0.01,0.7777,0.0003,8.80589]
[1779217204508,33.35,76757.88,0.01,0.78196,0.0003,8.7103]
[1779217205514,33.35,76759.91,0.01,0.78257,0.0003,8.69648]
[1779217209543,33.34,76752.95,0.01,0.7805,0.0003,8.74327]
[1779217214581,33.34,76750.18,0.01,0.7797,0.0003,8.76136]
[1779217219614,33.34,76749.74,0.01,0.77959,0.0003,8.76376]
[1779217224649,33.33,76749.75,0.01,0.77962,0.0003,8.76313]
[1779217226662,33.33,76756.24,0.01,0.78157,0.0003,8.71909]
[1779217229683,33.33,76764.41,0.01,0.78403,0.0003,8.66333]
[1779217230692,33.33,76766.59,0.01,0.78468,0.0003,8.64831]
[1779217235727,33.32,76765.87,0.01,0.78465,0.0003,8.64345]
[1779217240761,33.32,76769.88,0.01,0.78585,0.0003,8.61574]
[1779217245796,33.32,76778.52,0.01,0.78843,0.00029,8.55598]
[1779217246804,33.32,76780.63,0.01,0.78906,0.00029,8.54133]
[1779217251838,33.31,76786.52,0.01,0.7908,0.00029,8.50066]
[1779217256874,33.31,76790.02,0.01,0.79182,0.00029,8.47645]
[1779217261908,33.31,76797.77,0.01,0.79408,0.00029,8.42288]
[1779217264929,33.31,76802.99,0.01,0.79559,0.00029,8.38661]
[1779217269966,33.31,76805.44,0.01,0.79632,0.00029,8.36889]
[1779217275002,33.3,76800.47,0.01,0.79493,0.00029,8.40229]
[1779217276011,33.3,76791.63,0.01,0.79238,0.00029,8.4632]
[1779217277017,33.3,76781.96,0.01,0.78956,0.00029,8.52964]
[1779217282052,33.3,76777.99,0.01,0.78841,0.00029,8.55639]
[1779217285073,33.29,76771.34,0.01,0.78647,0.0003,8.60146]
[1779217290112,33.29,76775.23,0.01,0.78765,0.00029,8.57416]
[1779217291115,33.29,76782.83,0.01,0.79003,0.00029,8.51301]
[1779217292124,33.29,76789.7,0.01,0.79204,0.00029,8.46574]
[1779217297158,33.29,76788.81,0.01,0.79178,0.00029,8.47192]
[1779217303203,33.29,76790.18,0.01,0.79217,0.00029,8.46261]
[1779217308236,33.29,76792.15,0.01,0.79274,0.00029,8.44924]
[1779217313272,33.29,76791.46,0.01,0.79253,0.00029,8.45421]
[1779217319314,33.29,76790.85,0.01,0.79234,0.00029,8.45867]
[1779217323343,33.3,76785.12,0.01,0.79066,0.00029,8.49825]
[1779217325356,33.29,76771.92,0.01,0.78679,0.0003,8.58858]
[1779217327370,33.29,76764.28,0.01,0.78453,0.0003,8.6404]
[1779217332405,33.29,76763.93,0.01,0.78446,0.0003,8.64196]
[1779217337440,33.29,76764.65,0.01,0.78468,0.0003,8.63699]
[1779217342478,33.29,76765.58,0.01,0.78496,0.0003,8.63058]
[1779217347513,33.28,76765.94,0.01,0.78509,0.0003,8.62761]
[1779217352547,33.28,76765.79,0.01,0.78522,0.0003,8.61901]
[1779217357587,33.28,76769.45,0.01,0.78631,0.0003,8.59393]
[1779217360605,33.28,76775.31,0.01,0.78805,0.00029,8.5537]
[1779217366649,33.27,76772.62,0.01,0.78727,0.0003,8.5717]
[1779217369670,33.27,76779.99,0.01,0.78945,0.00029,8.52098]
[1779217371685,33.27,76782.42,0.01,0.79017,0.00029,8.50425]
[1779217376720,33.27,76781.29,0.01,0.78984,0.00029,8.51198]
[1779217381755,33.27,76781.99,0.01,0.79005,0.00029,8.50713]
[1779217385784,33.27,76787.65,0.01,0.7917,0.00029,8.4682]
[1779217390821,33.27,76793.11,0.01,0.79328,0.00029,8.43073]
[1779217395853,33.27,76796.72,0.01,0.79434,0.00029,8.4055]
[1779217400888,33.27,76798.58,0.01,0.79487,0.00029,8.39293]
[1779217405926,33.27,76800.43,0.01,0.7954,0.00029,8.38006]
[1779217410963,33.27,76804.11,0.01,0.79649,0.00029,8.35382]
[1779217412976,33.27,76799.88,0.01,0.79544,0.00029,8.37381]
[1779217418011,33.26,76793.79,0.01,0.79371,0.00029,8.41502]
[1779217423046,33.26,76791.38,0.01,0.79306,0.00029,8.43049]
[1779217428082,33.25,76788.17,0.01,0.79215,0.00029,8.45191]
[1779217429088,33.25,76782.16,0.01,0.7904,0.00029,8.49333]
[1779217434124,33.25,76784.39,0.01,0.79105,0.00029,8.478]
[1779217439158,33.25,76783.67,0.01,0.79086,0.00029,8.48231]
[1779217444193,33.24,76785.85,0.01,0.79152,0.00029,8.46686]
[1779217449228,33.24,76786.38,0.01,0.79169,0.00029,8.4628]
[1779217454264,33.24,76787.14,0.01,0.79193,0.00029,8.45721]
[1779217459298,33.24,76785.75,0.01,0.79154,0.00029,8.46646]
[1779217464334,33.24,76783.21,0.01,0.79081,0.00029,8.48354]
[1779217471382,33.23,76783.97,0.01,0.79121,0.00029,8.46864]
[1779217474405,33.23,76790.1,0.01,0.79301,0.00029,8.42611]
[1779217479440,33.23,76793.12,0.01,0.79389,0.00029,8.40513]
[1779217484475,33.23,76792.33,0.01,0.79367,0.00029,8.41054]
[1779217488504,33.23,76799.53,0.01,0.79577,0.00029,8.36029]
[1779217493538,33.22,76801.43,0.01,0.79634,0.00029,8.34646]
[1779217498573,33.22,76802.89,0.01,0.79679,0.00029,8.3358]
[1779217503608,33.22,76801.38,0.01,0.79637,0.00029,8.34579]
[1779217508644,33.21,76802.24,0.01,0.79664,0.00029,8.33929]
[1779217513678,33.21,76807.41,0.01,0.79815,0.00029,8.3029]
[1779217518713,33.21,76810.06,0.01,0.79892,0.00029,8.28416]
[1779217523748,33.21,76810.14,0.01,0.79895,0.00029,8.28336]
[1779217528784,33.21,76809.75,0.01,0.79885,0.00029,8.28581]
[1779217530797,33.21,76814.88,0.01,0.80032,0.00029,8.24993]
[1779217532816,33.21,76822.35,0.01,0.8026,0.00028,8.18845]
[1779217533843,33.2,76828.99,0.01,0.80449,0.00028,8.14145]
[1779217534830,33.2,76830.53,0.01,0.80494,0.00028,8.13037]
[1779217539866,33.2,76833.31,0.01,0.80572,0.00028,8.11081]
[1779217544900,33.2,76837.28,0.01,0.80683,0.00028,8.08294]
[1779217549936,33.2,76835.72,0.01,0.80638,0.00028,8.09423]
[1779217550943,33.21,76826.9,0.01,0.80389,0.00028,8.15638]
[1779217551951,33.21,76822.54,0.01,0.80266,0.00028,8.18701]
[1779217556986,33.21,76830.44,0.01,0.80489,0.00028,8.13156]
[1779217559001,33.21,76835.43,0.01,0.80629,0.00028,8.09645]
[1779217564036,33.21,76838.37,0.01,0.80712,0.00028,8.07558]
[1779217569072,33.2,76838.46,0.01,0.80715,0.00028,8.07487]
[1779217574107,33.2,76831.29,0.01,0.80514,0.00028,8.12525]
[1779217576121,33.2,76823.75,0.01,0.80301,0.00028,8.17827]
[1779217581156,33.2,76821.27,0.01,0.80231,0.00028,8.19559]
[1779217586191,33.2,76823.04,0.01,0.80281,0.00028,8.18318]
[1779217587197,33.2,76829.04,0.01,0.80451,0.00028,8.14106]
[1779217588204,33.2,76834.07,0.01,0.80593,0.00028,8.10562]
[1779217590220,33.2,76835.32,0.01,0.80628,0.00028,8.09681]
[1779217595254,33.2,76836.07,0.01,0.80664,0.00028,8.08246]
[1779217600289,33.2,76836.4,0.01,0.80673,0.00028,8.08011]
[1779217601295,33.2,76828.01,0.01,0.80437,0.00028,8.13913]
[1779217602302,33.2,76823.61,0.01,0.80313,0.00028,8.17005]
[1779217607340,33.2,76827.51,0.01,0.80423,0.00028,8.14268]
[1779217612374,33.2,76826.54,0.01,0.80396,0.00028,8.14955]
[1779217617410,33.2,76828.03,0.01,0.80437,0.00028,8.13913]
[1779217622445,33.2,76829.02,0.01,0.80465,0.00028,8.13227]
[1779217628488,33.21,76831.57,0.01,0.80536,0.00028,8.11456]
[1779217631507,33.21,76820.7,0.01,0.80228,0.00028,8.19102]
[1779217632515,33.21,76818.05,0.01,0.80153,0.00028,8.20954]
[1779217636543,33.2,76811.85,0.01,0.79977,0.00029,8.25261]
[1779217641578,33.2,76812.54,0.01,0.79999,0.00029,8.24719]
[1779217643591,33.2,76822.11,0.01,0.80273,0.00028,8.17986]
[1779217644599,33.2,76825.83,0.01,0.80379,0.00028,8.1536]
[1779217646614,33.2,76831.61,0.01,0.80543,0.00028,8.11276]
[1779217648626,33.2,76839.41,0.01,0.80762,0.00028,8.0577]
[1779217654671,33.2,76840.36,0.01,0.80804,0.00028,8.04201]
[1779217659707,33.2,76843.23,0.01,0.80883,0.00028,8.02187]
[1779217664738,33.2,76846.96,0.01,0.80986,0.00028,7.99575]
[1779217669773,33.2,76848.52,0.01,0.81028,0.00028,7.98513]
[1779217674808,33.2,76847.94,0.01,0.8101,0.00028,7.98971]
[1779217679843,33.21,76846.49,0.01,0.80968,0.00028,8.00043]
[1779217684878,33.21,76846.88,0.01,0.80977,0.00028,7.99808]
[1779217689913,33.21,76846.26,0.01,0.80958,0.00028,8.00289]
[1779217694950,33.21,76842.64,0.01,0.80855,0.00028,8.02894]
[1779217700993,33.22,76846.02,0.01,0.80948,0.00028,8.00556]
[1779217706029,33.22,76845.77,0.01,0.80939,0.00028,8.00776]
[1779217709052,33.22,76846.2,0.01,0.8095,0.00028,8.00499]
[1779217711066,33.22,76845.86,0.01,0.80955,0.00028,7.99846]
[1779217715092,33.22,76851.56,0.01,0.81111,0.00028,7.95858]
[1779217720131,33.22,76855.05,0.01,0.81208,0.00028,7.93379]
[1779217725167,33.22,76857.15,0.01,0.81268,0.00028,7.91825]
[1779217726174,33.22,76862.66,0.01,0.8142,0.00027,7.87902]
[1779217728187,33.22,76866.39,0.01,0.81523,0.00027,7.85235]
[1779217733224,33.22,76873.9,0.01,0.81728,0.00027,7.79861]
[1779217734232,33.22,76874.84,0.01,0.81754,0.00027,7.79192]
[1779217739266,33.22,76871.64,0.01,0.81668,0.00027,7.81445]
[1779217742288,33.21,76866.06,0.01,0.81516,0.00027,7.854]
[1779217746315,33.21,76876.73,0.01,0.81807,0.00027,7.77783]
[1779217747322,33.21,76877.84,0.01,0.81837,0.00027,7.76995]
[1779217749336,33.21,76884.19,0.01,0.82007,0.00027,7.72481]
[1779217754371,33.22,76883.54,0.01,0.81988,0.00027,7.72988]
[1779217756385,33.21,76890.02,0.01,0.82163,0.00027,7.68345]
[1779217761421,33.21,76886.67,0.01,0.82074,0.00027,7.70709]
[1779217762428,33.21,76881.26,0.01,0.81929,0.00027,7.74561]
[1779217764441,33.21,76873.17,0.01,0.81711,0.00027,7.80319]
[1779217769477,33.21,76878.88,0.01,0.81865,0.00027,7.76256]
[1779217774512,33.21,76877.52,0.01,0.81845,0.00027,7.76262]
[1779217779549,33.21,76882.65,0.01,0.81985,0.00027,7.72565]
[1779217784585,33.21,76882.53,0.01,0.81983,0.00027,7.72634]
[1779217789620,33.21,76876.53,0.01,0.81822,0.00027,7.76886]
[1779217794655,33.2,76875.87,0.01,0.81806,0.00027,7.77314]
[1779217799690,33.2,76871.74,0.01,0.81695,0.00027,7.80205]
[1779217804728,33.2,76871.5,0.01,0.81691,0.00027,7.80324]
[1779217809760,33.2,76871.43,0.01,0.81691,0.00027,7.80326]
[1779217814795,33.19,76872.25,0.01,0.81715,0.00027,7.79701]
[1779217819829,33.19,76868.94,0.01,0.81626,0.00027,7.82033]
[1779217824864,33.19,76869.24,0.01,0.81636,0.00027,7.81772]
[1779217829799,33.19,76874.37,0.01,0.81775,0.00027,7.78118]
[1779217834934,33.19,76873.02,0.01,0.81754,0.00027,7.78165]
[1779217838962,33.19,76880.61,0.01,0.81959,0.00027,7.72745]
[1779217844006,33.19,76883.05,0.01,0.82024,0.00027,7.71022]
[1779217849033,33.19,76882.79,0.01,0.82016,0.00027,7.7123]
[1779217854072,33.19,76879.75,0.01,0.81935,0.00027,7.73391]
[1779217859106,33.19,76882.16,0.01,0.82001,0.00027,7.7163]
[1779217862128,33.19,76888.32,0.01,0.82167,0.00027,7.67197]
[1779217865151,33.19,76897.17,0.01,0.82404,0.00026,7.60836]
[1779217866155,33.19,76898.29,0.01,0.82433,0.00026,7.60055]
[1779217870192,33.19,76903.53,0.01,0.8257,0.00026,7.56328]
[1779217871193,33.19,76913.81,0.01,0.8284,0.00026,7.48959]
[1779217872200,33.19,76918.84,0.01,0.8297,0.00026,7.45358]
[1779217875221,33.19,76909.81,0.01,0.82734,0.00026,7.51858]
[1779217876227,33.19,76908.87,0.01,0.82709,0.00026,7.52549]
[1779217881268,33.19,76909.28,0.01,0.82718,0.00026,7.52293]
[1779217886299,33.19,76905.26,0.01,0.82612,0.00026,7.55201]
[1779217888312,33.19,76900.21,0.01,0.82479,0.00026,7.58825]
[1779217890329,33.19,76897.73,0.01,0.82413,0.00026,7.60597]
[1779217891334,33.19,76893.53,0.01,0.82317,0.00027,7.62694]
[1779217895360,33.2,76890.54,0.01,0.82236,0.00027,7.64859]
[1779217899390,33.2,76900.83,0.01,0.82508,0.00026,7.57521]
[1779217901404,33.2,76907.39,0.01,0.82681,0.00026,7.52812]
[1779217903420,33.2,76913.11,0.01,0.82831,0.00026,7.48711]
[1779217905437,33.2,76918.89,0.01,0.82981,0.00026,7.44573]
[1779217906445,33.2,76913.32,0.01,0.82836,0.00026,7.48577]
[1779217908461,33.2,76912.57,0.01,0.82816,0.00026,7.49122]
[1779217913489,33.2,76913.36,0.01,0.82836,0.00026,7.48566]
[1779217918523,33.2,76906.79,0.01,0.82664,0.00026,7.53289]
[1779217923559,33.2,76906.39,0.01,0.82654,0.00026,7.53564]
[1779217928593,33.2,76905.3,0.01,0.82626,0.00026,7.54326]
[1779217932622,33.2,76895.53,0.01,0.82367,0.00027,7.61332]
[1779217934636,33.2,76889.3,0.01,0.82201,0.00027,7.6581]
[1779217936649,33.2,76884.19,0.01,0.82064,0.00027,7.69459]
[1779217938663,33.2,76883.35,0.01,0.82042,0.00027,7.70049]
[1779217943699,33.2,76884.41,0.01,0.8207,0.00027,7.69306]
[1779217948734,33.2,76886.1,0.01,0.82112,0.00027,7.68177]
[1779217953770,33.21,76887.77,0.01,0.82169,0.00027,7.66147]
[1779217958804,33.21,76888.41,0.01,0.82183,0.00027,7.65779]
[1779217963838,33.22,76888.69,0.01,0.82187,0.00027,7.65667]
[1779217968873,33.22,76887.05,0.01,0.82141,0.00027,7.66904]
[1779217973908,33.22,76888.23,0.01,0.82173,0.00027,7.66037]
[1779217978943,33.22,76887.36,0.01,0.82152,0.00027,7.66616]
[1779217983979,33.21,76890.32,0.01,0.82235,0.00027,7.644]
[1779217989016,33.21,76889.48,0.01,0.82213,0.00027,7.64966]
[1779217994051,33.21,76900.54,0.01,0.82507,0.00026,7.57064]
[1779217995060,33.21,76907.58,0.01,0.82692,0.00026,7.52034]
[1779217996066,33.21,76916.15,0.01,0.82916,0.00026,7.45887]
[1779217997074,33.21,76916.84,0.01,0.82934,0.00026,7.45396]
[1779218002108,33.21,76918.33,0.01,0.82971,0.00026,7.44357]
[1779218006136,33.21,76924.1,0.01,0.8312,0.00026,7.40243]
[1779218011172,33.22,76920.96,0.01,0.83053,0.00026,7.41619]
[1779218016206,33.22,76920.38,0.01,0.83036,0.00026,7.4207]
[1779218022248,33.22,76920.42,0.01,0.83036,0.00026,7.42087]
[1779218027283,33.22,76919.07,0.01,0.82999,0.00026,7.43091]
[1779218032319,33.22,76919.73,0.01,0.83015,0.00026,7.4265]
[1779218038364,33.23,76919.07,0.01,0.82997,0.00026,7.43171]
[1779218043398,33.23,76924.72,0.01,0.83141,0.00026,7.39156]
[1779218048433,33.23,76924.36,0.01,0.8313,0.00026,7.39472]
[1779218053469,33.23,76924.74,0.01,0.83138,0.00026,7.39255]
[1779218058504,33.24,76928.03,0.01,0.83221,0.00026,7.36948]
[1779218060518,33.24,76934.56,0.01,0.83387,0.00026,7.3229]
[1779218065552,33.24,76933.19,0.01,0.83349,0.00026,7.33374]
[1779218070588,33.25,76936.51,0.01,0.8343,0.00025,7.31082]
[1779218072602,33.25,76943.88,0.01,0.83633,0.00025,7.24879]
[1779218075637,33.25,76945.68,0.01,0.83677,0.00025,7.23625]
[1779218076636,33.25,76954.29,0.01,0.83892,0.00025,7.17478]
[1779218078649,33.25,76961.96,0.01,0.84083,0.00025,7.11971]
[1779218083683,33.25,76964.89,0.01,0.84155,0.00025,7.09895]
[1779218085697,33.25,76975.33,0.01,0.84411,0.00024,7.02412]
[1779218087712,33.27,76978.42,0.01,0.84472,0.00024,7.00626]
[1779218092746,33.36,76977.91,0.01,0.84395,0.00024,7.0293]
[1779218097800,33.41,76977.73,0.01,0.84357,0.00024,7.0404]
[1779218102835,33.42,76979.48,0.01,0.84396,0.00024,7.02899]
[1779218107871,33.42,76980.28,0.01,0.84414,0.00024,7.02368]
[1779218109884,33.42,76986.58,0.01,0.84567,0.00024,6.97881]
[1779218110891,33.42,76997.98,0.01,0.8484,0.00024,6.89753]
[1779218113912,33.42,76990.61,0.01,0.84662,0.00024,6.95068]
[1779218114919,33.42,76985.16,0.01,0.84529,0.00024,6.98981]
[1779218119954,33.43,76985.7,0.01,0.8454,0.00024,6.9866]
[1779218124990,33.43,76983.76,0.01,0.84491,0.00024,7.00113]
[1779218129018,33.43,76979.66,0.01,0.8439,0.00024,7.03076]
[1779218134054,33.43,76978.7,0.01,0.84381,0.00024,7.02875]
[1779218139089,33.43,76975.63,0.01,0.84305,0.00024,7.05097]
[1779218144124,33.43,76974.68,0.01,0.84281,0.00025,7.05794]
[1779218146137,33.43,76969.33,0.01,0.8415,0.00025,7.09617]
[1779218151172,33.43,76973.15,0.01,0.84244,0.00025,7.0688]
[1779218156208,33.43,76973.36,0.01,0.84249,0.00025,7.06739]
[1779218159117,33.43,76963.06,0.01,0.83994,0.00025,7.14114]
[1779218160235,33.43,76956.96,0.01,0.83842,0.00025,7.18472]
[1779218162249,33.44,76955.26,0.01,0.83799,0.00025,7.19704]
[1779218165270,33.44,76949.74,0.01,0.8366,0.00025,7.2367]
[1779218167285,33.44,76945.01,0.01,0.8354,0.00025,7.27075]
[1779218171312,33.44,76932.93,0.01,0.83229,0.00026,7.35789]
[1779218172319,33.44,76931.52,0.01,0.83193,0.00026,7.36808]
[1779218177355,33.45,76931.8,0.01,0.83197,0.00026,7.36679]
[1779218182391,33.45,76929.91,0.01,0.83146,0.00026,7.38102]
[1779218184406,33.45,76919.74,0.01,0.82883,0.00026,7.45376]
[1779218185412,33.45,76916.98,0.01,0.82811,0.00026,7.47346]
[1779218190445,33.45,76913.38,0.01,0.82717,0.00026,7.49917]
[1779218195480,33.45,76914.33,0.01,0.82757,0.00026,7.48331]
[1779218201524,33.45,76911.42,0.01,0.82681,0.00026,7.50406]
[1779218206557,33.45,76913.24,0.01,0.82728,0.00026,7.49113]
[1779218211593,33.45,76914.04,0.01,0.82749,0.00026,7.48546]
[1779218216630,33.45,76918.22,0.01,0.82857,0.00026,7.45586]
[1779218221664,33.46,76916.97,0.01,0.82824,0.00026,7.46501]
[1779218224685,33.46,76922.58,0.01,0.82969,0.00026,7.42522]
[1779218227707,33.46,76916.97,0.01,0.82823,0.00026,7.46542]
[1779218229719,33.46,76913.62,0.01,0.82735,0.00026,7.48932]
[1779218234756,33.46,76913.04,0.01,0.8272,0.00026,7.49351]
[1779218239791,33.46,76913.22,0.01,0.82724,0.00026,7.49233]
[1779218242816,33.46,76906.75,0.01,0.82555,0.00026,7.53833]
[1779218243824,33.46,76901.18,0.01,0.82408,0.00026,7.57785]
[1779218245837,33.46,76898.31,0.01,0.82333,0.00026,7.59802]
[1779218250872,33.45,76901.76,0.01,0.82427,0.00026,7.5729]
[1779218255906,33.45,76903.16,0.01,0.82481,0.00026,7.55332]
[1779218259935,33.45,76900.44,0.01,0.82411,0.00026,7.57222]
[1779218264969,33.45,76903.34,0.01,0.82489,0.00026,7.55104]
[1779218270015,33.45,76909.29,0.01,0.82647,0.00026,7.5083]
[1779218275041,33.44,76909.6,0.01,0.82656,0.00026,7.50583]
[1779218280084,33.44,76909.61,0.01,0.82657,0.00026,7.50548]
[1779218286119,33.44,76909.86,0.01,0.82665,0.00026,7.50338]
[1779218291155,33.44,76907.7,0.01,0.8261,0.00026,7.51842]
[1779218296190,33.44,76904.88,0.01,0.82537,0.00026,7.53801]
[1779218299210,33.44,76911.07,0.01,0.827,0.00026,7.49374]
[1779218304245,33.43,76913.43,0.01,0.82763,0.00026,7.47682]
[1779218308274,33.43,76900.13,0.01,0.82414,0.00026,7.57137]
[1779218309284,33.43,76897.1,0.01,0.82334,0.00026,7.59277]
[1779218314322,33.43,76896.59,0.01,0.82338,0.00027,7.58649]
[1779218319355,33.43,76896.87,0.01,0.82348,0.00026,7.58385]
[1779218324390,33.42,76896.15,0.01,0.82332,0.00027,7.5883]
[1779218330314,33.42,76894.15,0.01,0.82282,0.00027,7.60169]
[1779218334463,33.42,76882.96,0.01,0.81985,0.00027,7.68047]
[1779218335471,33.42,76882.37,0.01,0.8197,0.00027,7.68439]
[1779218340505,33.41,76883.82,0.01,0.82014,0.00027,7.67283]
[1779218345541,33.4,76885.92,0.01,0.82075,0.00027,7.6567]
[1779218349571,33.4,76894.12,0.01,0.82297,0.00027,7.59754]
[1779218350576,33.4,76899.13,0.01,0.8243,0.00026,7.56175]
[1779218352590,33.39,76904.45,0.01,0.82571,0.00026,7.52367]
[1779218357625,33.39,76906.45,0.01,0.82625,0.00026,7.50906]
[1779218362661,33.39,76909.21,0.01,0.82699,0.00026,7.48913]
[1779218367695,33.39,76908.14,0.01,0.82671,0.00026,7.49664]
[1779218369710,33.39,76915.15,0.01,0.82854,0.00026,7.44667]
[1779218374745,33.39,76916.79,0.01,0.82911,0.00026,7.42607]
[1779218375753,33.39,76909.97,0.01,0.82733,0.00026,7.47477]
[1779218376760,33.39,76907.65,0.01,0.82672,0.00026,7.49132]
[1779218381794,33.39,76905.91,0.01,0.82627,0.00026,7.50372]
[1779218386829,33.39,76906.41,0.01,0.8264,0.00026,7.50008]
[1779218391867,33.39,76908.82,0.01,0.82704,0.00026,7.48281]
[1779218397907,33.39,76909.06,0.01,0.8271,0.00026,7.4811]
[1779218398913,33.39,76902.86,0.01,0.82547,0.00026,7.52526]
[1779218399920,33.39,76902.55,0.01,0.82539,0.00026,7.52742]
[1779218404955,33.39,76900.08,0.01,0.82475,0.00026,7.54464]
[1779218410013,33.39,76893.27,0.01,0.82296,0.00027,7.59262]
[1779218411017,33.39,76892.58,0.01,0.82278,0.00027,7.59761]
[1779218412026,33.39,76885.37,0.01,0.82085,0.00027,7.64883]
[1779218413030,33.39,76885.21,0.01,0.8208,0.00027,7.65013]
[1779218418066,33.39,76882.86,0.01,0.82014,0.00027,7.66764]
[1779218423100,33.4,76883.92,0.01,0.8204,0.00027,7.66081]
[1779218428135,33.4,76884.57,0.01,0.82054,0.00027,7.65693]
[1779218434177,33.41,76884.93,0.01,0.82076,0.00027,7.64605]
[1779218439213,33.41,76886.25,0.01,0.82109,0.00027,7.63749]
[1779218444248,33.41,76888.44,0.01,0.82167,0.00027,7.62209]
[1779218449282,33.41,76886.64,0.01,0.82118,0.00027,7.63497]
[1779218454318,33.41,76887.35,0.01,0.82137,0.00027,7.62999]
[1779218457340,33.41,76895.53,0.01,0.82355,0.00027,7.57195]
[1779218458347,33.41,76897.17,0.01,0.82398,0.00026,7.56038]
[1779218463382,33.41,76895.69,0.01,0.82357,0.00027,7.57128]
[1779218468424,33.42,76898.26,0.01,0.82424,0.00026,7.5535]
[1779218470459,33.42,76893.11,0.01,0.82287,0.00027,7.59019]
[1779218472486,33.42,76891.77,0.01,0.82249,0.00027,7.60018]
[1779218474497,33.42,76896.21,0.01,0.82366,0.00027,7.56896]
[1779218480538,33.42,76895.82,0.01,0.82354,0.00027,7.57218]
[1779218483558,33.43,76904.74,0.01,0.82589,0.00026,7.5091]
[1779218488593,33.43,76907.55,0.01,0.82659,0.00026,7.49003]
[1779218493627,33.44,76907.83,0.01,0.82678,0.00026,7.47978]
[1779218498663,33.44,76906.05,0.01,0.82628,0.00026,7.49352]
[1779218503700,33.45,76901.83,0.01,0.82513,0.00026,7.52451]
[1779218507726,33.45,76907.03,0.01,0.82647,0.00026,7.48837]
[1779218512761,33.46,76905.24,0.01,0.82596,0.00026,7.50222]
[1779218517796,33.46,76903.56,0.01,0.82548,0.00026,7.51516]
[1779218522832,33.47,76903.43,0.01,0.82541,0.00026,7.51707]
[1779218527867,33.47,76904.73,0.01,0.82574,0.00026,7.50826]
[1779218528874,33.47,76897.71,0.01,0.82388,0.00026,7.5581]
[1779218529880,33.47,76890.05,0.01,0.82185,0.00027,7.61235]
[1779218530888,33.47,76886.89,0.01,0.82101,0.00027,7.6346]
[1779218532901,33.47,76879.9,0.01,0.81914,0.00027,7.68402]
[1779218534915,33.47,76869.72,0.01,0.81638,0.00027,7.75597]
[1779218535923,33.47,76872.72,0.01,0.81719,0.00027,7.73482]
[1779218538945,33.47,76876.34,0.01,0.81816,0.00027,7.7095]
[1779218543979,33.47,76879.84,0.01,0.81909,0.00027,7.68531]
[1779218547001,33.47,76885.37,0.01,0.82056,0.00027,7.64662]
[1779218552037,33.48,76882.89,0.01,0.82002,0.00027,7.65576]
[1779218554053,33.48,76877.47,0.01,0.81855,0.00027,7.69438]
[1779218559086,33.48,76876.76,0.01,0.81833,0.00027,7.69998]
[1779218561101,33.48,76866.97,0.01,0.81568,0.00027,7.76907]
[1779218562107,33.48,76862.81,0.01,0.81455,0.00027,7.7982]
[1779218567142,33.48,76865.29,0.01,0.81523,0.00027,7.78065]
[1779218572177,33.48,76865.16,0.01,0.8152,0.00027,7.78144]
[1779218577212,33.48,76861.32,0.01,0.81415,0.00027,7.80832]
[1779218582247,33.48,76852.69,0.01,0.81178,0.00028,7.86897]
[1779218583254,33.48,76852.76,0.01,0.8118,0.00028,7.86841]
[1779218585267,33.48,76857.8,0.01,0.81319,0.00028,7.83286]
[1779218590303,33.48,76857.74,0.01,0.81318,0.00028,7.83312]
[1779218595338,33.48,76854.1,0.01,0.81219,0.00028,7.85848]
[1779218600372,33.47,76852.13,0.01,0.81166,0.00028,7.87197]
[1779218605407,33.47,76850.23,0.01,0.81115,0.00028,7.88491]
[1779218610447,33.47,76849.34,0.01,0.81092,0.00028,7.89063]
[1779218615479,33.47,76848.81,0.01,0.81095,0.00028,7.88463]
[1779218618499,33.46,76839.86,0.01,0.80847,0.00028,7.9471]
[1779218619507,33.46,76840.45,0.01,0.80864,0.00028,7.9429]
[1779218624542,33.46,76839.53,0.01,0.80841,0.00028,7.94861]
[1779218627562,33.46,76832.39,0.01,0.80642,0.00028,7.9983]
[1779218628569,33.46,76817.57,0.01,0.80222,0.00029,8.10155]
[1779218629577,33.46,76815.48,0.01,0.80163,0.00029,8.11605]
[1779218633607,33.45,76809.68,0.01,0.79999,0.00029,8.15578]
[1779218635621,33.45,76807.87,0.01,0.79948,0.00029,8.16811]
[1779218639648,33.45,76814.25,0.01,0.80133,0.00029,8.12322]
[1779218644683,33.45,76816.6,0.01,0.80202,0.00029,8.10647]
[1779218649719,33.45,76818.06,0.01,0.80245,0.00029,8.09595]
[1779218654753,33.44,76820.7,0.01,0.80325,0.00028,8.0764]
[1779218659813,33.43,76820.99,0.01,0.80338,0.00028,8.07324]
[1779218664844,33.43,76813.95,0.01,0.80141,0.00029,8.12125]
[1779218665851,33.43,76804.76,0.01,0.79877,0.00029,8.18503]
[1779218670887,33.42,76804.45,0.01,0.79869,0.00029,8.18695]
[1779218675922,33.42,76807.93,0.01,0.79985,0.00029,8.15347]
[1779218678943,33.42,76801.61,0.01,0.79804,0.00029,8.19713]
[1779218683977,33.42,76798.27,0.01,0.79709,0.00029,8.21975]
[1779218689015,33.42,76798.53,0.01,0.79718,0.00029,8.21746]
[1779218694056,33.41,76796.83,0.01,0.79671,0.00029,8.22871]
[1779218699091,33.41,76799.27,0.01,0.79744,0.00029,8.21135]
[1779218704127,33.41,76793.56,0.01,0.7958,0.00029,8.25033]
[1779218709164,33.41,76792.74,0.01,0.79556,0.00029,8.2561]
[1779218712184,33.41,76798.14,0.01,0.79714,0.00029,8.21855]
[1779218717219,33.4,76798.4,0.01,0.79723,0.00029,8.21633]
[1779218722254,33.4,76798.16,0.01,0.79718,0.00029,8.21753]
[1779218727288,33.4,76797.68,0.01,0.79706,0.00029,8.22031]
[1779218729302,33.4,76791.56,0.01,0.79529,0.00029,8.26243]
[1779218730310,33.4,76790.17,0.01,0.79489,0.00029,8.27187]
[1779218731317,33.4,76783.78,0.01,0.79317,0.00029,8.30662]
[1779218732324,33.4,76776.71,0.01,0.79109,0.0003,8.35517]
[1779218733331,33.39,76777.34,0.01,0.79128,0.0003,8.35075]
[1779218738365,33.39,76774.03,0.01,0.79032,0.0003,8.373]
[1779218743403,33.39,76769.95,0.01,0.78913,0.0003,8.40035]
[1779218748436,33.39,76768.04,0.01,0.78857,0.0003,8.41333]
[1779218753472,33.39,76763.95,0.01,0.78735,0.0003,8.44115]
[1779218757500,33.39,76769.73,0.01,0.78908,0.0003,8.4016]
[1779218761528,33.39,76774.91,0.01,0.79061,0.0003,8.36625]
[1779218762534,33.39,76768.12,0.01,0.78859,0.0003,8.41268]
[1779218763542,33.39,76764.47,0.01,0.7875,0.0003,8.43762]
[1779218768576,33.39,76761.56,0.01,0.78664,0.0003,8.4573]
[1779218773612,33.38,76762.77,0.01,0.78702,0.0003,8.44871]
[1779218778648,33.38,76768.71,0.01,0.78881,0.0003,8.40778]
[1779218783682,33.38,76769.41,0.01,0.78903,0.0003,8.40273]
[1779218788717,33.38,76769.11,0.01,0.78895,0.0003,8.40447]
[1779218793759,33.38,76769.48,0.01,0.78923,0.0003,8.39243]
[1779218798786,33.37,76770.7,0.01,0.78961,0.0003,8.38365]
[1779218803822,33.37,76773.51,0.01,0.79046,0.0003,8.36404]
[1779218808856,33.37,76774.94,0.01,0.79089,0.0003,8.35403]
[1779218811878,33.37,76769.01,0.01,0.78914,0.0003,8.39447]
[1779218816912,33.37,76766.05,0.01,0.78827,0.0003,8.41431]
[1779218821949,33.37,76765.78,0.01,0.7882,0.0003,8.41608]
[1779218824969,33.37,76760.27,0.01,0.78655,0.0003,8.45374]
[1779218830012,33.37,76761.58,0.01,0.78693,0.0003,8.44496]
[1779218835040,33.36,76754.83,0.01,0.78491,0.0003,8.49067]
[1779218839070,33.36,76749.04,0.01,0.78316,0.0003,8.52997]
[1779218843936,33.36,76743.66,0.01,0.78154,0.0003,8.56618]
[1779218849140,33.36,76743.75,0.01,0.78158,0.0003,8.56536]
[1779218854177,33.36,76745.02,0.01,0.78212,0.0003,8.54746]
[1779218859216,33.36,76742.56,0.01,0.78138,0.0003,8.5639]
[1779218864252,33.36,76744.39,0.01,0.78195,0.0003,8.55125]
[1779218869287,33.36,76746.66,0.01,0.78265,0.0003,8.53564]
[1779218874322,33.36,76753.38,0.01,0.78469,0.0003,8.48997]
[1779218879356,33.36,76753.45,0.01,0.7847,0.0003,8.48968]
[1779218884393,33.36,76757.69,0.01,0.78597,0.0003,8.46109]
[1779218889426,33.36,76755.42,0.01,0.78527,0.0003,8.47688]
[1779218894465,33.36,76755.44,0.01,0.78527,0.0003,8.47701]
[1779218898489,33.36,76744.55,0.01,0.78196,0.0003,8.55108]
[1779218900503,33.36,76744.87,0.01,0.78206,0.0003,8.54886]
[1779218905541,33.36,76745.59,0.01,0.78228,0.0003,8.54388]
[1779218910573,33.36,76749.45,0.01,0.78346,0.0003,8.51767]
[1779218915608,33.36,76752.43,0.01,0.7845,0.0003,8.48852]
[1779218921652,33.36,76753.12,0.01,0.7847,0.0003,8.48414]
[1779218926687,33.37,76765.04,0.01,0.78828,0.0003,8.40301]
[1779218927695,33.37,76768.96,0.01,0.78945,0.0003,8.37618]
[1779218928701,33.37,76775.79,0.01,0.79148,0.0003,8.32934]
[1779218929708,33.37,76778.75,0.01,0.79235,0.0003,8.30905]
[1779218934745,33.37,76774.34,0.01,0.79105,0.0003,8.33921]
[1779218939779,33.36,76776.4,0.01,0.79167,0.0003,8.32484]
[1779218942800,33.36,76770.32,0.01,0.78987,0.0003,8.36646]
[1779218947834,33.36,76772.2,0.01,0.79045,0.0003,8.35315]
[1779218948842,33.36,76760.18,0.01,0.78686,0.0003,8.43534]
[1779218949861,33.36,76744.44,0.01,0.7821,0.0003,8.54225]
[1779218950856,33.36,76735.73,0.01,0.77944,0.00031,8.60104]
[1779218951863,33.36,76724.2,0.01,0.77589,0.00031,8.67848]
[1779218952870,33.36,76724.5,0.01,0.77598,0.00031,8.67644]
[1779218955891,33.36,76719.35,0.01,0.77439,0.00031,8.71073]
[1779218956898,33.36,76711.25,0.01,0.77187,0.00031,8.76468]
[1779218957904,33.36,76707.7,0.01,0.77076,0.00031,8.78821]
[1779218962940,33.36,76705.35,0.01,0.77003,0.00031,8.80359]
[1779218964954,33.36,76693.03,0.01,0.76614,0.00032,8.88481]
[1779218965960,33.36,76691.91,0.01,0.76578,0.00032,8.89214]
[1779218969989,33.36,76703.29,0.01,0.76938,0.00031,8.81726]
[1779218970996,33.36,76704.39,0.01,0.76972,0.00031,8.81012]
[1779218973011,33.36,76710.17,0.01,0.77168,0.00031,8.76282]
[1779218977044,33.36,76716.34,0.01,0.7736,0.00031,8.72188]
[1779218978046,33.36,76725.92,0.01,0.77657,0.00031,8.65788]
[1779218983080,33.36,76726.09,0.01,0.77663,0.00031,8.65667]
[1779218988116,33.36,76723.67,0.01,0.77589,0.00031,8.67272]
[1779218993152,33.36,76727.7,0.01,0.77713,0.00031,8.64576]
[1779218998185,33.36,76734.71,0.01,0.77928,0.00031,8.59876]
[1779219002214,33.36,76741.91,0.01,0.78147,0.0003,8.55039]
[1779219005080,33.36,76756.93,0.01,0.78602,0.0003,8.44861]
[1779219010275,33.36,76751.58,0.01,0.78439,0.0003,8.48543]
[1779219013295,33.36,76745.86,0.01,0.78265,0.0003,8.52429]
[1779219018329,33.37,76740.94,0.01,0.78115,0.00031,8.55759]
[1779219023365,33.36,76739.09,0.01,0.78059,0.00031,8.56999]
[1779219028399,33.36,76738.31,0.01,0.78035,0.00031,8.57516]
[1779219033439,33.36,76732.87,0.01,0.77884,0.00031,8.60266]
[1779219038470,33.36,76732.93,0.01,0.77886,0.00031,8.60229]
[1779219043505,33.36,76733.39,0.01,0.779,0.00031,8.59911]
[1779219048547,33.36,76733.24,0.01,0.77896,0.00031,8.60011]
[1779219052573,33.36,76726.38,0.01,0.77683,0.00031,8.64635]
[1779219054601,33.36,76722.98,0.01,0.77578,0.00031,8.66909]
[1779219056613,33.36,76713.05,0.01,0.77269,0.00031,8.73537]
[1779219057621,33.36,76711.66,0.01,0.77226,0.00031,8.74464]
[1779219062656,33.36,76720.73,0.01,0.77511,0.00031,8.6837]
[1779219064669,33.36,76719.36,0.01,0.77469,0.00031,8.69274]
[1779219069706,33.36,76720.18,0.01,0.77495,0.00031,8.68699]
[1779219074740,33.36,76720.34,0.01,0.77499,0.00031,8.6861]
[1779219079774,33.36,76721.75,0.01,0.77544,0.00031,8.67647]
[1779219084810,33.36,76721.79,0.01,0.77546,0.00031,8.67599]
[1779219089846,33.36,76722.83,0.01,0.77579,0.00031,8.66886]
[1779219093874,33.35,76728.38,0.01,0.77766,0.00031,8.62249]
[1779219095888,33.36,76732.43,0.01,0.77891,0.00031,8.59533]
[1779219100923,33.36,76736.51,0.01,0.78015,0.00031,8.56816]
[1779219105959,33.36,76734.78,0.01,0.7796,0.00031,8.58019]
[1779219110994,33.36,76735.49,0.01,0.7798,0.00031,8.57578]
[1779219116027,33.37,76739.65,0.01,0.78105,0.00031,8.54818]
[1779219119064,33.37,76748.69,0.01,0.7838,0.0003,8.48706]
[1779219120060,33.37,76748.82,0.01,0.78384,0.0003,8.48624]
[1779219122075,33.37,76757.15,0.01,0.78635,0.0003,8.42973]
[1779219124087,33.37,76762.76,0.01,0.78803,0.0003,8.39172]
[1779219129123,33.37,76758.24,0.01,0.78663,0.0003,8.42337]
[1779219131137,33.38,76750.83,0.01,0.78439,0.0003,8.47405]
[1779219132143,33.38,76749.07,0.01,0.78385,0.0003,8.48606]
[1779219135164,33.38,76754.52,0.01,0.78549,0.0003,8.44922]
[1779219140199,33.38,76756.27,0.01,0.786,0.0003,8.43784]
[1779219145235,33.38,76763.06,0.01,0.78802,0.0003,8.39196]
[1779219147249,33.38,76768.45,0.01,0.78963,0.0003,8.35514]
[1779219150269,33.38,76773.59,0.01,0.79115,0.0003,8.32004]
[1779219155306,33.38,76773.53,0.01,0.7913,0.0003,8.31102]
[1779219160340,33.39,76774.0,0.01,0.79142,0.0003,8.3083]
[1779219163362,33.39,76782.25,0.01,0.79385,0.00029,8.2517]
[1779219164368,33.39,76788.57,0.01,0.79571,0.00029,8.20811]
[1779219166224,33.39,76791.6,0.01,0.79659,0.00029,8.18735]
[1779219170410,33.39,76797.03,0.01,0.79816,0.00029,8.15019]
[1779219176294,33.4,76800.7,0.01,0.79919,0.00029,8.12564]
[1779219181487,33.4,76801.86,0.01,0.79951,0.00029,8.11786]
[1779219186534,33.4,76806.33,0.01,0.8008,0.00029,8.08693]
[1779219190553,33.4,76813.6,0.01,0.8029,0.00029,8.036]
[1779219192567,33.4,76817.3,0.01,0.80396,0.00029,8.01014]
[1779219197603,33.4,76821.02,0.01,0.80503,0.00029,7.98406]
[1779219200623,33.4,76828.14,0.01,0.80705,0.00028,7.9343]
[1779219205659,33.4,76823.56,0.01,0.80574,0.00028,7.96665]
[1779219207672,33.4,76817.36,0.01,0.80397,0.00029,8.01001]
[1779219208682,33.4,76817.88,0.01,0.80412,0.00029,8.00633]
[1779219211701,33.4,76814.34,0.01,0.80327,0.00029,8.02163]
[1779219216736,33.4,76817.29,0.01,0.80413,0.00029,8.00071]
[1779219221772,33.39,76817.93,0.01,0.80432,0.00029,7.99608]
[1779219226807,33.4,76814.49,0.01,0.80332,0.00029,8.02045]
[1779219231842,33.4,76809.79,0.01,0.80196,0.00029,8.05342]
[1779219236880,33.4,76805.82,0.01,0.80081,0.00029,8.08106]
[1779219237887,33.4,76798.82,0.01,0.79879,0.00029,8.12967]
[1779219238893,33.4,76799.09,0.01,0.79887,0.00029,8.12771]
[1779219243928,33.39,76797.73,0.01,0.79849,0.00029,8.13668]
[1779219248965,33.39,76797.02,0.01,0.7983,0.00029,8.14115]
[1779219250998,33.39,76804.57,0.01,0.8005,0.00029,8.08857]
[1779219256021,33.39,76804.45,0.01,0.80047,0.00029,8.08928]
[1779219258027,33.39,76811.18,0.01,0.80242,0.00029,8.04238]
[1779219259034,33.39,76809.6,0.01,0.80196,0.00029,8.05343]
[1779219264070,33.39,76809.84,0.01,0.80202,0.00029,8.05191]
[1779219269104,33.39,76809.57,0.01,0.80194,0.00029,8.05396]
[1779219274140,33.39,76810.41,0.01,0.80233,0.00029,8.03907]
[1779219279175,33.39,76810.57,0.01,0.80236,0.00029,8.03822]
[1779219284209,33.4,76811.62,0.01,0.80265,0.00029,8.03118]
[1779219289245,33.4,76810.47,0.01,0.80231,0.00029,8.03947]
[1779219294279,33.4,76808.63,0.01,0.80178,0.00029,8.05235]
[1779219299318,33.4,76808.83,0.01,0.80183,0.00029,8.05112]
[1779219304353,33.4,76813.96,0.01,0.8033,0.00029,8.01556]
[1779219309389,33.4,76812.84,0.01,0.80296,0.00029,8.02372]
[1779219313418,33.4,76818.63,0.01,0.80463,0.00029,7.98314]
[1779219318454,33.4,76818.19,0.01,0.80451,0.00029,7.98596]
[1779219323492,33.4,76821.64,0.01,0.80551,0.00028,7.96157]
[1779219328527,33.4,76824.17,0.01,0.80623,0.00028,7.94378]
[1779219333562,33.4,76832.71,0.01,0.80881,0.00028,7.87448]
[1779219335575,33.4,76834.06,0.01,0.80919,0.00028,7.86493]
[1779219340610,33.39,76836.63,0.01,0.80994,0.00028,7.84626]
[1779219345646,33.39,76837.07,0.01,0.81008,0.00028,7.84272]
[1779219350681,33.39,76837.44,0.01,0.8102,0.00028,7.83969]
[1779219355718,33.39,76824.17,0.01,0.80647,0.00028,7.93243]
[1779219356725,33.39,76822.78,0.01,0.80608,0.00028,7.94215]
[1779219361760,33.39,76820.68,0.01,0.80548,0.00029,7.95669]
[1779219366794,33.38,76823.46,0.01,0.80628,0.00028,7.93703]
[1779219370822,33.38,76830.64,0.01,0.80832,0.00028,7.88664]
[1779219375858,33.39,76832.02,0.01,0.8087,0.00028,7.87716]
[1779219380892,33.39,76831.3,0.01,0.80849,0.00028,7.88243]
[1779219381899,33.39,76825.32,0.01,0.8068,0.00028,7.92441]
[1779219383914,33.39,76822.53,0.01,0.806,0.00028,7.9439]
[1779219389961,33.38,76819.94,0.01,0.80528,0.00029,7.96164]
[1779219396005,33.38,76821.36,0.01,0.80586,0.00029,7.94203]
[1779219402045,33.38,76817.6,0.01,0.8048,0.00029,7.96789]
[1779219403052,33.38,76810.82,0.01,0.80286,0.00029,8.01523]
[1779219405065,33.38,76806.5,0.01,0.80161,0.00029,8.04536]
[1779219410104,33.38,76809.23,0.01,0.8024,0.00029,8.02633]
[1779219416143,33.38,76809.12,0.01,0.80237,0.00029,8.02718]
[1779219421177,33.38,76802.34,0.01,0.80041,0.00029,8.07439]
[1779219426212,33.38,76800.89,0.01,0.79999,0.00029,8.08426]
[1779219429233,33.38,76807.77,0.01,0.80199,0.00029,8.03627]
[1779219434268,33.38,76807.19,0.01,0.80182,0.00029,8.04043]
[1779219439304,33.38,76806.54,0.01,0.80162,0.00029,8.04514]
[1779219442325,33.38,76799.92,0.01,0.7997,0.00029,8.09126]
[1779219443331,33.38,76795.99,0.01,0.79856,0.00029,8.11853]
[1779219448367,33.38,76796.62,0.01,0.79873,0.00029,8.11451]
[1779219453401,33.38,76798.6,0.01,0.79947,0.00029,8.09124]
[1779219458437,33.38,76803.22,0.01,0.80082,0.00029,8.05896]
[1779219463472,33.38,76805.14,0.01,0.80137,0.00029,8.04563]
[1779219468506,33.38,76805.82,0.01,0.80157,0.00029,8.04099]
[1779219473541,33.38,76808.9,0.01,0.80246,0.00029,8.01952]
[1779219476562,33.38,76814.46,0.01,0.80406,0.00029,7.98056]
[1779219481597,33.38,76811.79,0.01,0.8033,0.00029,7.99899]
[1779219486632,33.38,76811.68,0.01,0.80328,0.00029,7.99947]
[1779219488646,33.38,76806.6,0.01,0.80182,0.00029,8.03478]
[1779219493681,33.37,76805.86,0.01,0.80162,0.00029,8.03959]
[1779219498716,33.37,76805.7,0.01,0.80159,0.00029,8.04046]
[1779219503751,33.37,76806.62,0.01,0.80186,0.00029,8.03386]
[1779219508786,33.37,76806.64,0.01,0.80187,0.00029,8.03356]
[1779219511808,33.37,76798.6,0.01,0.79971,0.00029,8.08009]
[1779219516842,33.37,76796.81,0.01,0.7992,0.00029,8.09211]
[1779219521883,33.36,76799.26,0.01,0.79994,0.00029,8.07446]
[1779219526916,33.36,76799.12,0.01,0.79992,0.00029,8.07494]
[1779219531950,33.36,76802.15,0.01,0.80082,0.00029,8.05349]
[1779219536983,33.36,76804.36,0.01,0.80147,0.00029,8.03775]
[1779219542021,33.35,76807.31,0.01,0.80234,0.00029,8.01689]
[1779219544034,33.35,76817.21,0.01,0.80519,0.00029,7.94755]
[1779219545052,33.35,76819.21,0.01,0.80576,0.00029,7.93354]
[1779219548073,33.35,76826.76,0.01,0.80791,0.00028,7.88054]
[1779219553108,33.35,76827.59,0.01,0.80816,0.00028,7.87452]
[1779219558142,33.35,76828.69,0.01,0.80847,0.00028,7.86686]
[1779219563178,33.35,76828.66,0.01,0.80844,0.00028,7.86753]
[1779219568212,33.36,76829.79,0.01,0.80874,0.00028,7.86005]
[1779219574255,33.36,76830.21,0.01,0.80899,0.00028,7.84843]
[1779219578283,33.36,76839.2,0.01,0.81152,0.00028,7.7853]
[1779219580297,33.36,76839.94,0.01,0.81174,0.00028,7.7798]
[1779219585332,33.36,76832.89,0.01,0.80978,0.00028,7.82879]
[1779219589361,33.36,76826.87,0.01,0.80808,0.00028,7.87108]
[1779219592382,33.36,76826.57,0.01,0.808,0.00028,7.87315]
[1779219597416,33.36,76829.87,0.01,0.80892,0.00028,7.85021]
[1779219602451,33.36,76830.85,0.01,0.8092,0.00028,7.84328]
[1779219606481,33.36,76825.43,0.01,0.80768,0.00028,7.88108]
[1779219608496,33.36,76819.67,0.01,0.80603,0.00029,7.92161]
[1779219613530,33.36,76819.54,0.01,0.80599,0.00029,7.92257]
[1779219614537,33.36,76814.33,0.01,0.8045,0.00029,7.95907]
[1779219616550,33.36,76800.17,0.01,0.80041,0.00029,8.05782]
[1779219617558,33.36,76799.41,0.01,0.80019,0.00029,8.06297]
[1779219622592,33.35,76801.15,0.01,0.80073,0.00029,8.0501]
[1779219627627,33.35,76801.71,0.01,0.80092,0.00029,8.04555]
[1779219632663,33.34,76798.3,0.01,0.80011,0.00029,8.05933]
[1779219637698,33.34,76798.97,0.01,0.80034,0.00029,8.05396]
[1779219640719,33.34,76804.51,0.01,0.80196,0.00029,8.01494]
[1779219642733,33.34,76808.72,0.01,0.80319,0.00029,7.98538]
[1779219647768,33.33,76810.56,0.01,0.80373,0.00029,7.97227]
[1779219652803,33.33,76812.23,0.01,0.80422,0.00029,7.96035]
[1779219657844,33.33,76825.23,0.01,0.80795,0.00028,7.86894]
[1779219658851,33.33,76826.06,0.01,0.80819,0.00028,7.86303]
[1779219659864,33.33,76820.13,0.01,0.8065,0.00029,7.90464]
[1779219661873,33.33,76819.97,0.01,0.80646,0.00029,7.90553]
[1779219666907,33.33,76820.01,0.01,0.8065,0.00029,7.90466]
[1779219671942,33.32,76822.34,0.01,0.80719,0.00029,7.88769]
[1779219676977,33.32,76823.19,0.01,0.80745,0.00029,7.88107]
[1779219682013,33.32,76823.65,0.01,0.80761,0.00028,7.87729]
[1779219687051,33.31,76824.36,0.01,0.80783,0.00028,7.8718]
[1779219691078,33.31,76819.8,0.01,0.80669,0.00029,7.89444]
[1779219696113,33.31,76822.09,0.01,0.80735,0.00029,7.87833]
[1779219699134,33.31,76828.33,0.01,0.80912,0.00028,7.83454]
[1779219701148,33.31,76831.72,0.01,0.81008,0.00028,7.81066]
[1779219706184,33.32,76829.66,0.01,0.80947,0.00028,7.82575]
[1779219711219,33.32,76829.56,0.01,0.80944,0.00028,7.8266]
[1779219715248,33.31,76821.36,0.01,0.80713,0.00029,7.8836]
[1779219716253,33.31,76818.93,0.01,0.80644,0.00029,7.90056]
[1779219721288,33.31,76818.31,0.01,0.80627,0.00029,7.90478]
[1779219726324,33.31,76818.6,0.01,0.80636,0.00029,7.90251]
[1779219731359,33.31,76815.47,0.01,0.80549,0.00029,7.9239]
[1779219736393,33.31,76813.51,0.01,0.80493,0.00029,7.93759]
[1779219741430,33.3,76810.43,0.01,0.80405,0.00029,7.95879]
[1779219746464,33.3,76812.06,0.01,0.80452,0.00029,7.94746]
[1779219751498,33.3,76810.03,0.01,0.80411,0.00029,7.952]
[1779219756534,33.3,76811.61,0.01,0.80457,0.00029,7.94084]
[1779219761568,33.3,76809.56,0.01,0.80397,0.00029,7.95535]
[1779219766604,33.3,76803.29,0.01,0.80215,0.00029,7.99927]
[1779219768620,33.3,76797.08,0.01,0.80035,0.00029,8.04251]
[1779219773654,33.3,76795.44,0.01,0.79989,0.00029,8.05338]
[1779219777682,33.3,76800.79,0.01,0.80147,0.00029,8.01567]
[1779219782717,33.29,76803.55,0.01,0.80229,0.00029,7.99602]
[1779219787753,33.29,76805.53,0.01,0.80287,0.00029,7.98188]
[1779219792787,33.29,76806.35,0.01,0.80312,0.00029,7.97597]
[1779219797822,33.29,76810.49,0.01,0.80432,0.00029,7.94687]
[1779219802857,33.29,76807.43,0.01,0.80343,0.00029,7.96834]
[1779219804872,33.29,76803.77,0.01,0.80238,0.00029,7.99389]
[1779219809907,33.29,76805.13,0.01,0.80278,0.00029,7.98416]
[1779219815949,33.29,76805.13,0.01,0.80295,0.00029,7.97469]
[1779219821994,33.29,76804.9,0.01,0.80289,0.00029,7.97613]
[1779219827027,33.29,76810.69,0.01,0.80456,0.00029,7.93552]
[1779219832062,33.29,76816.48,0.01,0.80622,0.00029,7.89506]
[1779219837100,33.29,76815.69,0.01,0.806,0.00029,7.90049]
[1779219840963,33.28,76821.55,0.01,0.80771,0.00029,7.8586]
[1779219846159,33.28,76821.67,0.01,0.80779,0.00029,7.85653]
[1779219849180,33.27,76830.25,0.01,0.81025,0.00028,7.79555]
[1779219851195,33.27,76832.93,0.01,0.81102,0.00028,7.77641]
[1779219856229,33.27,76823.19,0.01,0.80827,0.00029,7.84464]
[1779219857236,33.27,76818.45,0.01,0.80692,0.00029,7.87783]
[1779219862271,33.26,76819.83,0.01,0.80736,0.00029,7.86697]
[1779219866299,33.26,76810.73,0.01,0.80477,0.00029,7.93044]
[1779219867306,33.26,76807.25,0.01,0.80376,0.00029,7.95487]
[1779219872344,33.26,76804.97,0.01,0.80328,0.00029,7.96103]
[1779219877379,33.25,76805.93,0.01,0.80359,0.00029,7.95347]
[1779219882414,33.25,76806.13,0.01,0.80365,0.00029,7.95198]
[1779219887449,33.25,76806.12,0.01,0.80366,0.00029,7.95182]
[1779219892484,33.24,76802.65,0.01,0.80269,0.00029,7.97519]
[1779219897518,33.24,76803.84,0.01,0.80308,0.00029,7.96582]
[1779219902570,33.23,76800.47,0.01,0.80214,0.00029,7.98857]
[1779219904569,33.23,76806.4,0.01,0.80386,0.00029,7.94692]
[1779219907591,33.23,76810.14,0.01,0.80495,0.00029,7.92053]
[1779219912626,33.23,76809.21,0.01,0.80471,0.00029,7.92633]
[1779219915647,33.23,76801.73,0.01,0.80256,0.00029,7.97839]
[1779219916654,33.23,76795.14,0.01,0.80063,0.00029,8.0245]
[1779219917660,33.23,76791.27,0.01,0.7995,0.00029,8.05146]
[1779219921689,33.22,76785.19,0.01,0.79773,0.0003,8.09337]
[1779219923702,33.22,76780.78,0.01,0.79643,0.0003,8.12404]
[1779219927731,33.22,76775.21,0.01,0.79478,0.0003,8.1626]
[1779219931762,33.22,76771.03,0.01,0.79369,0.0003,8.18209]
[1779219935805,33.22,76762.03,0.01,0.791,0.0003,8.24417]
[1779219936800,33.22,76754.03,0.01,0.78858,0.0003,8.29928]
[1779219937809,33.22,76752.7,0.01,0.78817,0.0003,8.30837]
[1779219942842,33.22,76751.08,0.01,0.78769,0.0003,8.31924]
[1779219947877,33.21,76746.53,0.01,0.78632,0.00031,8.34999]
[1779219952911,33.21,76742.56,0.01,0.78513,0.00031,8.37659]
[1779219957946,33.21,76741.39,0.01,0.78478,0.00031,8.38448]
[1779219962981,33.21,76746.36,0.01,0.7863,0.00031,8.3504]
[1779219963992,33.21,76751.87,0.01,0.78799,0.0003,8.31254]
[1779219966005,33.21,76748.61,0.01,0.787,0.00031,8.33488]
[1779219971044,33.21,76744.22,0.01,0.78567,0.00031,8.36467]
[1779219976075,33.21,76745.17,0.01,0.78596,0.00031,8.35802]
[1779219981110,33.21,76739.35,0.01,0.78417,0.00031,8.39809]
[1779219985137,33.21,76739.82,0.01,0.78431,0.00031,8.39483]
[1779219986149,33.21,76742.69,0.01,0.78519,0.00031,8.37521]
[1779219991185,33.21,76744.47,0.01,0.7859,0.00031,8.35363]
[1779219996224,33.2,76743.97,0.01,0.78579,0.00031,8.35615]
[1779220002095,33.2,76744.17,0.01,0.78586,0.00031,8.35455]
[1779220007301,33.2,76749.43,0.01,0.78747,0.00031,8.31839]
[1779220012338,33.2,76748.94,0.01,0.78732,0.00031,8.32175]
[1779220017374,33.2,76750.96,0.01,0.78794,0.0003,8.30787]
[1779220022408,33.2,76748.41,0.01,0.78716,0.00031,8.32537]
[1779220026441,33.2,76742.23,0.01,0.78527,0.00031,8.36765]
[1779220029458,33.2,76739.76,0.01,0.78452,0.00031,8.38433]
[1779220034493,33.19,76743.09,0.01,0.78556,0.00031,8.36123]
[1779220039528,33.19,76741.37,0.01,0.78505,0.00031,8.3727]
[1779220044563,33.19,76738.86,0.01,0.78429,0.00031,8.38945]
[1779220049597,33.19,76740.07,0.01,0.78469,0.00031,8.3806]
[1779220054633,33.18,76740.7,0.01,0.78506,0.00031,8.36653]
[1779220059668,33.18,76744.49,0.01,0.78624,0.00031,8.34033]
[1779220062689,33.18,76753.32,0.01,0.78894,0.0003,8.27954]
[1779220064703,33.18,76755.85,0.01,0.7897,0.0003,8.26222]
[1779220069738,33.18,76757.23,0.01,0.79012,0.0003,8.25282]
[1779220074774,33.18,76758.47,0.01,0.79049,0.0003,8.24438]
[1779220080820,33.18,76759.62,0.01,0.79086,0.0003,8.23592]
[1779220082829,33.18,76748.08,0.01,0.78734,0.00031,8.31554]
[1779220083836,33.18,76743.8,0.01,0.78603,0.00031,8.34496]
[1779220088872,33.18,76751.56,0.01,0.7884,0.0003,8.29181]
[1779220089877,33.18,76753.18,0.01,0.78889,0.0003,8.28072]
[1779220094912,33.18,76756.22,0.01,0.78979,0.0003,8.26014]
[1779220096926,33.18,76761.44,0.01,0.79137,0.0003,8.22413]
[1779220101962,33.19,76762.67,0.01,0.79174,0.0003,8.21578]
[1779220106996,33.19,76765.66,0.01,0.79263,0.0003,8.19519]
[1779220112121,33.18,76763.44,0.01,0.79214,0.0003,8.20086]
[1779220114091,33.18,76758.2,0.01,0.79057,0.0003,8.23684]
[1779220115101,33.18,76756.09,0.01,0.78993,0.0003,8.2514]
[1779220120163,33.18,76748.17,0.01,0.78752,0.00031,8.30587]
[1779220122154,33.18,76746.03,0.01,0.78687,0.00031,8.32041]
[1779220127191,33.18,76749.92,0.01,0.78807,0.00031,8.29333]
[1779220132227,33.18,76750.3,0.01,0.7882,0.00031,8.2904]
[1779220134241,33.18,76758.23,0.01,0.79062,0.0003,8.23569]
[1779220139276,33.18,76757.43,0.01,0.79037,0.0003,8.24131]
[1779220142297,33.18,76762.9,0.01,0.79202,0.0003,8.20357]
[1779220143303,33.18,76769.67,0.01,0.79406,0.0003,8.15669]
[1779220144310,33.18,76770.39,0.01,0.79427,0.0003,8.15179]
[1779220147331,33.18,76775.71,0.01,0.79587,0.0003,8.11465]
[1779220150353,33.18,76781.5,0.01,0.79759,0.0003,8.07426]
[1779220154382,33.18,76787.09,0.01,0.79924,0.0003,8.03538]
[1779220159422,33.18,76782.31,0.01,0.79782,0.0003,8.06902]
[1779220164451,33.18,76781.37,0.01,0.79754,0.0003,8.07557]
[1779220169492,33.18,76783.09,0.01,0.79805,0.0003,8.06362]
[1779220174525,33.18,76783.45,0.01,0.79831,0.0003,8.05188]
[1779220179560,33.18,76777.39,0.01,0.7965,0.0003,8.09419]
[1779220184600,33.18,76777.05,0.01,0.79637,0.0003,8.09725]
[1779220186615,33.18,76783.59,0.01,0.79832,0.0003,8.05163]
[1779220190642,33.18,76785.39,0.01,0.79884,0.0003,8.03922]
[1779220195677,33.19,76781.8,0.01,0.79778,0.0003,8.06439]
[1779220200743,33.19,76779.79,0.01,0.79718,0.0003,8.07844]
[1779220201723,33.19,76770.22,0.01,0.79431,0.0003,8.14517]
[1779220202729,33.19,76772.54,0.01,0.795,0.0003,8.12914]
[1779220207765,33.19,76766.51,0.01,0.79318,0.0003,8.17135]
[1779220209779,33.19,76758.92,0.01,0.79089,0.0003,8.22391]
[1779220210789,33.19,76757.64,0.01,0.7905,0.0003,8.23272]
[1779220211794,33.19,76750.49,0.01,0.78833,0.00031,8.28195]
[1779220212800,33.19,76748.15,0.01,0.78761,0.00031,8.29808]
[1779220214813,33.19,76741.76,0.01,0.78565,0.00031,8.34196]
[1779220216828,33.19,76747.01,0.01,0.78727,0.00031,8.30579]
[1779220221862,33.19,76745.19,0.01,0.78671,0.00031,8.31825]
[1779220223876,33.19,76752.54,0.01,0.78896,0.0003,8.26759]
[1779220225891,33.19,76758.2,0.01,0.79068,0.0003,8.22849]
[1779220230927,33.19,76762.85,0.01,0.79209,0.0003,8.19636]
[1779220235962,33.19,76762.72,0.01,0.7922,0.0003,8.18808]
[1779220240999,33.19,76765.24,0.01,0.79296,0.0003,8.17081]
[1779220246052,33.19,76773.1,0.01,0.79531,0.0003,8.11633]
[1779220251085,33.19,76776.73,0.01,0.79637,0.0003,8.09172]
[1779220256121,33.2,76778.66,0.01,0.79692,0.0003,8.07895]
[1779220261156,33.2,76785.09,0.01,0.7988,0.0003,8.03472]
[1779220266190,33.2,76780.61,0.01,0.79747,0.0003,8.06598]
[1779220269212,33.2,76775.42,0.01,0.79593,0.0003,8.10205]
[1779220272234,33.2,76765.43,0.01,0.79293,0.0003,8.17158]
[1779220273241,33.2,76760.0,0.01,0.79129,0.0003,8.20911]
[1779220278275,33.2,76759.12,0.01,0.79102,0.0003,8.21522]
[1779220283310,33.2,76758.22,0.01,0.79075,0.0003,8.22138]
[1779220286333,33.2,76765.96,0.01,0.79308,0.0003,8.16804]
[1779220289353,33.2,76772.66,0.01,0.79508,0.0003,8.1217]
[1779220294387,33.2,76770.29,0.01,0.79454,0.0003,8.12874]
[1779220299422,33.2,76773.53,0.01,0.79552,0.0003,8.106]
[1779220304459,33.2,76772.99,0.01,0.79536,0.0003,8.10958]
[1779220309493,33.2,76771.08,0.01,0.7948,0.0003,8.12257]
[1779220314528,33.2,76772.12,0.01,0.79513,0.0003,8.11508]
[1779220319562,33.2,76770.23,0.01,0.79457,0.0003,8.1279]
[1779220324597,33.19,76770.94,0.01,0.7948,0.0003,8.1226]
[1779220328626,33.19,76780.7,0.01,0.79772,0.0003,8.05451]
[1779220334445,33.19,76784.39,0.01,0.79884,0.0003,8.02827]
[1779220339703,33.19,76785.12,0.01,0.79907,0.0003,8.02284]
[1779220342724,33.19,76792.01,0.01,0.80111,0.00029,7.97449]
[1779220347759,33.19,76794.68,0.01,0.80189,0.00029,7.95578]
[1779220351786,33.19,76788.19,0.01,0.80014,0.0003,7.99186]
[1779220355826,33.18,76781.23,0.01,0.79809,0.0003,8.04028]
[1779220359853,33.18,76776.52,0.01,0.79669,0.0003,8.07313]
[1779220364889,33.18,76777.23,0.01,0.7969,0.0003,8.06812]
[1779220367911,33.18,76782.27,0.01,0.7984,0.0003,8.03295]
[1779220369924,33.18,76791.01,0.01,0.80099,0.00029,7.97163]
[1779220371943,33.18,76797.81,0.01,0.80299,0.00029,7.92386]
[1779220372950,33.18,76803.01,0.01,0.80451,0.00029,7.88731]
[1779220377986,33.18,76805.17,0.01,0.80514,0.00029,7.87217]
[1779220383021,33.18,76808.01,0.01,0.80598,0.00029,7.85161]
[1779220388056,33.18,76810.29,0.01,0.80666,0.00029,7.83517]
[1779220393091,33.18,76812.05,0.01,0.80718,0.00029,7.82251]
[1779220398125,33.17,76807.78,0.01,0.80595,0.00029,7.85235]
[1779220403160,33.17,76805.43,0.01,0.80529,0.00029,7.86856]
[1779220407188,33.17,76813.13,0.01,0.80753,0.00029,7.81396]
[1779220409202,33.17,76815.25,0.01,0.80814,0.00029,7.79899]
[1779220414239,33.17,76815.6,0.01,0.8084,0.00029,7.78722]
[1779220417259,33.17,76809.83,0.01,0.80673,0.00029,7.828]
[1779220418266,33.17,76804.8,0.01,0.80527,0.00029,7.86339]
[1779220423301,33.17,76804.84,0.01,0.8053,0.00029,7.86273]
[1779220428335,33.17,76800.94,0.01,0.80418,0.00029,7.88968]
[1779220433371,33.16,76802.81,0.01,0.80474,0.00029,7.87624]
[1779220438405,33.16,76806.0,0.01,0.80569,0.00029,7.85323]
[1779220443440,33.16,76799.31,0.01,0.80376,0.00029,7.89989]
[1779220448476,33.16,76798.09,0.01,0.8034,0.00029,7.90841]
[1779220451497,33.16,76792.5,0.01,0.80177,0.00029,7.94757]
[1779220453510,33.16,76786.71,0.01,0.80007,0.0003,7.98798]
[1779220458545,33.15,76783.69,0.01,0.79919,0.0003,8.0086]
[1779220463581,33.15,76779.73,0.01,0.79804,0.0003,8.0357]
[1779220468617,33.15,76778.04,0.01,0.79756,0.0003,8.04691]
[1779220470640,33.15,76784.67,0.01,0.79954,0.0003,8.00041]
[1779220471642,33.15,76780.69,0.01,0.79852,0.0003,8.01881]
[1779220476677,33.14,76781.95,0.01,0.79892,0.0003,8.00954]
[1779220479697,33.14,76770.66,0.01,0.79556,0.0003,8.08796]
[1779220480711,33.14,76765.54,0.01,0.79403,0.0003,8.12336]
[1779220481715,33.14,76759.56,0.01,0.79223,0.0003,8.16475]
[1779220482721,33.14,76751.23,0.01,0.78969,0.00031,8.22235]
[1779220483728,33.14,76745.83,0.01,0.78804,0.00031,8.25952]
[1779220486749,33.14,76751.19,0.01,0.78968,0.00031,8.22252]
[1779220491784,33.14,76744.9,0.01,0.78776,0.00031,8.26579]
[1779220493799,33.14,76738.44,0.01,0.78578,0.00031,8.31001]
[1779220498833,33.13,76739.89,0.01,0.78625,0.00031,8.29959]
[1779220501855,33.13,76720.24,0.01,0.78015,0.00031,8.43349]
[1779220502861,33.13,76712.79,0.01,0.77781,0.00032,8.48398]
[1779220506890,33.13,76707.67,0.01,0.7762,0.00032,8.51842]
[1779220511925,33.13,76712.33,0.01,0.77769,0.00032,8.4865]
[1779220515745,33.12,76706.61,0.01,0.7759,0.00032,8.52472]
[1779220520993,33.12,76703.49,0.01,0.77494,0.00032,8.54513]
[1779220526027,33.12,76704.74,0.01,0.77536,0.00032,8.53628]
[1779220530053,33.11,76710.05,0.01,0.77708,0.00032,8.49959]
[1779220535088,33.11,76712.52,0.01,0.77805,0.00032,8.47283]
[1779220538111,33.1,76718.44,0.01,0.77994,0.00031,8.43225]
[1779220542140,33.1,76724.38,0.01,0.78181,0.00031,8.39145]
[1779220547175,33.1,76727.8,0.01,0.78289,0.00031,8.36784]
[1779220552211,33.1,76732.25,0.01,0.78428,0.00031,8.33725]
[1779220555232,33.1,76738.37,0.01,0.78619,0.00031,8.29511]
[1779220560269,33.09,76740.63,0.01,0.7869,0.00031,8.27911]
[1779220562282,33.09,76746.04,0.01,0.78858,0.00031,8.24169]
[1779220564296,33.09,76753.16,0.01,0.79076,0.00031,8.19243]
[1779220567316,33.09,76758.63,0.01,0.79242,0.0003,8.1546]
[1779220570338,33.09,76751.96,0.01,0.79038,0.00031,8.20101]
[1779220575373,33.09,76750.78,0.01,0.79005,0.00031,8.20851]
[1779220580408,33.09,76746.9,0.01,0.78886,0.00031,8.23525]
[1779220582422,33.09,76743.12,0.01,0.7877,0.00031,8.26123]
[1779220587458,33.09,76743.71,0.01,0.7879,0.00031,8.25694]
[1779220592492,33.09,76743.57,0.01,0.78802,0.00031,8.2484]
[1779220597529,33.08,76741.05,0.01,0.78726,0.00031,8.26548]
[1779220602565,33.08,76741.54,0.01,0.78742,0.00031,8.26176]
[1779220607597,33.08,76744.36,0.01,0.7883,0.00031,8.24204]
[1779220612637,33.08,76744.83,0.01,0.78846,0.00031,8.23856]
[1779220617672,33.08,76745.54,0.01,0.78869,0.00031,8.23344]
[1779220622706,33.08,76742.11,0.01,0.78764,0.00031,8.25681]
[1779220627740,33.07,76743.84,0.01,0.78819,0.00031,8.24458]
[1779220632776,33.07,76743.61,0.01,0.78813,0.00031,8.24589]
[1779220637811,33.07,76743.47,0.01,0.7881,0.00031,8.24657]
[1779220643852,33.07,76744.69,0.01,0.78849,0.00031,8.23783]
[1779220648888,33.07,76745.47,0.01,0.78874,0.00031,8.23219]
[1779220653922,33.06,76745.77,0.01,0.789,0.00031,8.2206]
[1779220658957,33.06,76749.19,0.01,0.79005,0.00031,8.19683]
[1779220663993,33.06,76746.91,0.01,0.78936,0.00031,8.21255]
[1779220669029,33.06,76749.52,0.01,0.79017,0.00031,8.19411]
[1779220674066,33.06,76753.6,0.01,0.79145,0.00031,8.16518]
[1779220679100,33.05,76752.58,0.01,0.79116,0.00031,8.1717]
[1779220682122,33.05,76746.79,0.01,0.78939,0.00031,8.21166]
[1779220684136,33.05,76741.85,0.01,0.78788,0.00031,8.24578]
[1779220689174,33.05,76743.94,0.01,0.78856,0.00031,8.23048]
[1779220694207,33.04,76744.68,0.01,0.78882,0.00031,8.22454]
[1779220699241,33.04,76744.85,0.01,0.7889,0.00031,8.2227]
[1779220704276,33.03,76745.78,0.01,0.78922,0.00031,8.21547]
[1779220709312,33.03,76746.91,0.01,0.7896,0.00031,8.20689]
[1779220714347,33.02,76746.47,0.01,0.78966,0.00031,8.19991]
[1779220719381,33.02,76746.21,0.01,0.78961,0.00031,8.201]
[1779220723414,33.02,76740.7,0.01,0.78792,0.00031,8.23882]
[1779220728448,33.02,76744.27,0.01,0.78903,0.00031,8.21405]
[1779220733483,33.02,76743.71,0.01,0.78886,0.00031,8.21793]
[1779220738520,33.02,76743.71,0.01,0.78886,0.00031,8.21787]
[1779220743560,33.01,76745.76,0.01,0.78953,0.00031,8.20269]
[1779220748591,33.01,76746.75,0.01,0.78986,0.00031,8.19526]
[1779220753625,33.0,76740.41,0.01,0.78793,0.00031,8.23871]
[1779220758660,33.0,76736.95,0.01,0.7869,0.00031,8.26158]
[1779220763696,32.99,76736.5,0.01,0.78678,0.00031,8.26431]
[1779220768731,32.99,76740.73,0.01,0.78811,0.00031,8.23462]
[1779220773765,32.99,76739.41,0.01,0.7879,0.00031,8.23351]
[1779220778801,32.98,76737.39,0.01,0.78731,0.00031,8.2466]
[1779220783836,32.98,76737.55,0.01,0.78738,0.00031,8.24511]
[1779220786857,32.98,76743.53,0.01,0.78924,0.00031,8.20349]
[1779220791891,32.97,76741.99,0.01,0.78881,0.00031,8.21309]
[1779220796926,32.96,76747.05,0.01,0.79041,0.00031,8.17696]
[1779220801961,32.96,76750.63,0.01,0.79155,0.00031,8.1511]
[1779220803976,32.95,76758.52,0.01,0.79398,0.0003,8.09573]
[1779220805998,32.95,76772.74,0.01,0.79829,0.0003,7.99584]
[1779220807001,32.95,76772.96,0.01,0.79836,0.0003,7.99426]
[1779220812040,32.95,76775.38,0.01,0.79909,0.0003,7.97717]
[1779220817076,32.95,76771.25,0.01,0.79785,0.0003,8.00604]
[1779220822109,32.95,76769.61,0.01,0.79737,0.0003,8.01728]
[1779220827143,32.95,76769.76,0.01,0.79743,0.0003,8.016]
[1779220832181,32.95,76768.71,0.01,0.79728,0.0003,8.01379]
[1779220838020,32.95,76778.52,0.01,0.80023,0.0003,7.94474]
[1779220843257,32.95,76782.26,0.01,0.80133,0.0003,7.91875]
[1779220848291,32.95,76781.62,0.01,0.80112,0.0003,7.92366]
[1779220853328,32.95,76781.24,0.01,0.80099,0.0003,7.92675]
[1779220858365,32.96,76780.62,0.01,0.80079,0.0003,7.93154]
[1779220863400,32.96,76781.97,0.01,0.80117,0.0003,7.9224]
[1779220868434,32.96,76782.3,0.01,0.80125,0.0003,7.92052]
[1779220874477,32.96,76782.12,0.01,0.80118,0.0003,7.92227]
[1779220881525,32.97,76782.44,0.01,0.80125,0.0003,7.92054]
[1779220886563,32.97,76782.99,0.01,0.8014,0.0003,7.91705]
[1779220892602,32.97,76783.25,0.01,0.80162,0.0003,7.90631]
[1779220897637,32.98,76782.42,0.01,0.80135,0.0003,7.91258]
[1779220902672,32.98,76783.0,0.01,0.80151,0.0003,7.90887]
[1779220907707,32.98,76788.86,0.01,0.80326,0.0003,7.86735]
[1779220912745,32.97,76788.67,0.01,0.80324,0.0003,7.86766]
[1779220917779,32.97,76791.67,0.01,0.80416,0.0003,7.84566]
[1779220922814,32.96,76790.21,0.01,0.80376,0.0003,7.85527]
[1779220928857,32.96,76790.85,0.01,0.80399,0.0003,7.84977]
[1779220931877,32.95,76800.57,0.01,0.80689,0.00029,7.77998]
[1779220932886,32.95,76807.96,0.01,0.80906,0.00029,7.72704]
[1779220934899,32.95,76813.07,0.01,0.81057,0.00029,7.68993]
[1779220939934,32.94,76813.03,0.01,0.81062,0.00029,7.68857]
[1779220943961,32.93,76818.26,0.01,0.81218,0.00029,7.65002]
[1779220948997,32.92,76819.53,0.01,0.8126,0.00029,7.63952]
[1779220954033,32.91,76822.84,0.01,0.81377,0.00029,7.60507]
[1779220959068,32.91,76822.36,0.01,0.81368,0.00029,7.60724]
[1779220964102,32.9,76823.72,0.01,0.81412,0.00029,7.59623]
[1779220969136,32.89,76826.95,0.01,0.81509,0.00029,7.5719]
[1779220974171,32.89,76827.67,0.01,0.81534,0.00029,7.56558]
[1779220979208,32.88,76826.63,0.01,0.81509,0.00029,7.57192]
[1779220984242,32.88,76822.03,0.01,0.81382,0.00029,7.6037]
[1779220987262,32.87,76816.36,0.01,0.81222,0.00029,7.64349]
[1779220992299,32.86,76812.96,0.01,0.8113,0.00029,7.6663]
[1779220997332,32.85,76811.63,0.01,0.81098,0.00029,7.67421]
[1779221002367,32.84,76811.65,0.01,0.81105,0.00029,7.67248]
[1779221007402,32.84,76811.73,0.01,0.81113,0.00029,7.67033]
[1779221009230,32.83,76805.58,0.01,0.80937,0.00029,7.71367]
[1779221011430,32.83,76797.94,0.01,0.8073,0.00029,7.75863]
[1779221012437,32.83,76791.66,0.01,0.80544,0.0003,7.80352]
[1779221013444,32.83,76788.56,0.01,0.80452,0.0003,7.82565]
[1779221019301,32.83,76784.11,0.01,0.80319,0.0003,7.85754]
[1779221021501,32.83,76780.31,0.01,0.80206,0.0003,7.88446]
[1779221026535,32.83,76783.23,0.01,0.80294,0.0003,7.8635]
[1779221031571,32.83,76784.92,0.01,0.80345,0.0003,7.85127]
[1779221036605,32.83,76785.96,0.01,0.80377,0.0003,7.84365]
[1779221041640,32.83,76787.23,0.01,0.80416,0.0003,7.83426]
[1779221045670,32.83,76792.69,0.01,0.80579,0.0003,7.79512]
[1779221050704,32.82,76796.12,0.01,0.80681,0.00029,7.77057]
[1779221055739,32.82,76797.04,0.01,0.80708,0.00029,7.7639]
[1779221060773,32.82,76796.56,0.01,0.80695,0.00029,7.76716]
[1779221065809,32.82,76797.8,0.01,0.80732,0.00029,7.75813]
[1779221067822,32.82,76789.83,0.01,0.80497,0.0003,7.81485]
[1779221072863,32.82,76785.27,0.01,0.8038,0.0003,7.83731]
[1779221077894,32.82,76776.45,0.01,0.80119,0.0003,7.89941]
[1779221081920,32.81,76767.88,0.01,0.79863,0.0003,7.95938]
[1779221086955,32.81,76768.82,0.01,0.79896,0.0003,7.95177]
[1779221091990,32.8,76766.21,0.01,0.79821,0.0003,7.96926]
[1779221097053,32.79,76762.08,0.01,0.797,0.0003,7.99734]
[1779221102085,32.79,76758.35,0.01,0.79592,0.00031,8.02241]
[1779221103092,32.79,76764.06,0.01,0.79766,0.0003,7.98194]
[1779221108129,32.78,76773.29,0.01,0.80049,0.0003,7.91589]
[1779221113163,32.78,76778.25,0.01,0.80199,0.0003,7.88028]
[1779221118199,32.77,76778.9,0.01,0.80223,0.0003,7.87463]
[1779221123233,32.77,76778.04,0.01,0.80202,0.0003,7.87954]
[1779221128268,32.76,76777.49,0.01,0.80191,0.0003,7.88222]
[1779221133303,32.75,76776.83,0.01,0.80192,0.0003,7.87627]
[1779221138338,32.74,76775.45,0.01,0.80156,0.0003,7.88487]
[1779221143375,32.74,76781.22,0.01,0.80334,0.0003,7.84273]
[1779221145388,32.73,76789.94,0.01,0.80595,0.0003,7.78008]
[1779221150422,32.73,76791.94,0.01,0.8066,0.0003,7.76441]
[1779221155459,32.72,76787.52,0.01,0.80535,0.0003,7.79461]
[1779221160492,32.71,76787.81,0.01,0.80549,0.0003,7.7911]
[1779221165528,32.7,76787.93,0.01,0.80558,0.0003,7.78882]
[1779221170564,32.69,76787.47,0.01,0.8055,0.0003,7.79075]
[1779221175598,32.69,76790.26,0.01,0.80639,0.0003,7.7695]
[1779221181641,32.68,76793.31,0.01,0.80734,0.0003,7.74632]
[1779221186677,32.67,76799.6,0.01,0.80925,0.00029,7.69996]
[1779221188690,32.67,76804.9,0.01,0.81083,0.00029,7.66119]
[1779221193726,32.66,76803.42,0.01,0.81062,0.00029,7.66094]
[1779221198761,32.65,76805.82,0.01,0.81137,0.00029,7.64231]
[1779221203797,32.65,76806.74,0.01,0.81169,0.00029,7.63448]
[1779221208830,32.64,76805.92,0.01,0.8115,0.00029,7.63924]
[1779221213865,32.63,76805.71,0.01,0.81148,0.00029,7.63959]
[1779221219909,32.63,76805.75,0.01,0.81155,0.00029,7.63793]
[1779221224943,32.62,76806.98,0.01,0.81195,0.00029,7.62792]
[1779221230985,32.61,76807.41,0.01,0.81213,0.00029,7.62361]
[1779221236021,32.61,76808.59,0.01,0.81251,0.00029,7.61409]
[1779221241055,32.6,76809.44,0.01,0.8128,0.00029,7.60687]
[1779221246089,32.6,76807.35,0.01,0.81223,0.00029,7.62105]
[1779221251126,32.59,76806.33,0.01,0.81214,0.00029,7.61793]
[1779221253139,32.59,76799.54,0.01,0.81016,0.00029,7.66646]
[1779221258174,32.58,76799.99,0.01,0.81035,0.00029,7.66199]
[1779221261195,32.58,76805.43,0.01,0.81197,0.00029,7.62204]
[1779221266231,32.57,76807.03,0.01,0.81248,0.00029,7.6095]
[1779221269251,32.57,76812.89,0.01,0.8142,0.00029,7.56662]
[1779221275292,32.57,76812.82,0.01,0.81422,0.00029,7.56627]
[1779221280329,32.56,76811.75,0.01,0.81393,0.00029,7.57328]
[1779221285366,32.56,76812.03,0.01,0.81405,0.00029,7.57049]
[1779221290399,32.55,76812.69,0.01,0.81427,0.00029,7.56497]
[1779221295434,32.55,76812.53,0.01,0.81425,0.00029,7.56541]
[1779221300469,32.55,76812.58,0.01,0.81429,0.00029,7.56431]
[1779221305504,32.54,76813.27,0.01,0.81452,0.00029,7.5586]
[1779221309534,32.54,76820.15,0.01,0.81653,0.00029,7.50816]
[1779221314569,32.54,76821.07,0.01,0.81698,0.00029,7.4917]
[1779221319605,32.54,76820.46,0.01,0.81681,0.00029,7.49584]
[1779221324640,32.53,76820.36,0.01,0.81679,0.00029,7.49627]
[1779221329675,32.53,76820.24,0.01,0.81677,0.00029,7.49683]
[1779221334710,32.53,76822.36,0.01,0.81739,0.00029,7.48121]
[1779221339748,32.53,76827.09,0.01,0.81875,0.00029,7.44669]
[1779221344785,32.53,76827.8,0.01,0.81896,0.00029,7.44152]
[1779221349818,32.53,76832.31,0.01,0.82025,0.00029,7.40871]
[1779221354864,32.53,76831.82,0.01,0.82012,0.00029,7.41202]
[1779221359899,32.53,76829.29,0.01,0.81943,0.00029,7.42962]
[1779221364934,32.52,76830.35,0.01,0.81976,0.00029,7.42105]
[1779221369971,32.52,76831.17,0.01,0.82003,0.00029,7.41426]
[1779221376014,32.51,76831.85,0.01,0.82046,0.00029,7.39799]
[1779221381051,32.5,76832.98,0.01,0.82084,0.00029,7.38823]
[1779221386084,32.49,76832.74,0.01,0.82082,0.00029,7.38854]
[1779221392126,32.48,76832.14,0.01,0.82072,0.00029,7.39123]
[1779221397162,32.48,76831.06,0.01,0.82046,0.00029,7.39771]
[1779221402197,32.47,76831.34,0.01,0.82059,0.00029,7.39447]
[1779221407232,32.46,76833.75,0.01,0.82134,0.00028,7.37533]
[1779221410254,32.46,76839.24,0.01,0.82293,0.00028,7.33433]
[1779221413274,32.45,76842.87,0.01,0.82399,0.00028,7.30686]
[1779221418309,32.45,76845.24,0.01,0.8247,0.00028,7.28846]
[1779221423345,32.44,76843.54,0.01,0.82426,0.00028,7.2999]
[1779221428379,32.44,76845.55,0.01,0.82486,0.00028,7.2841]
[1779221433414,32.43,76849.21,0.01,0.8261,0.00028,7.24674]
[1779221437441,32.43,76856.56,0.01,0.82817,0.00028,7.19213]
[1779221439456,32.43,76864.65,0.01,0.83042,0.00028,7.13254]
[1779221444490,32.43,76865.8,0.01,0.83075,0.00028,7.12387]
[1779221449526,32.42,76865.79,0.01,0.83075,0.00028,7.12375]
[1779221454561,32.42,76867.02,0.01,0.83109,0.00028,7.11457]
[1779221459595,32.42,76866.9,0.01,0.83107,0.00028,7.11531]
[1779221464630,32.42,76866.3,0.01,0.83091,0.00028,7.11954]
[1779221469667,32.42,76865.9,0.01,0.8308,0.00028,7.12231]
[1779221474712,32.42,76869.45,0.01,0.83178,0.00027,7.09609]
[1779221479745,32.43,76873.11,0.01,0.83276,0.00027,7.06994]
[1779221484779,32.43,76872.83,0.01,0.83266,0.00027,7.07248]
[1779221488807,32.43,76866.64,0.01,0.83094,0.00028,7.11862]
[1779221493842,32.44,76870.13,0.01,0.83203,0.00027,7.08455]
[1779221498883,32.44,76870.19,0.01,0.83199,0.00027,7.08552]
[1779221503917,32.45,76868.36,0.01,0.83147,0.00027,7.09947]
[1779221508953,32.45,76869.51,0.01,0.83178,0.00027,7.09128]
[1779221513987,32.45,76868.93,0.01,0.83161,0.00027,7.09585]
[1779221519023,32.45,76868.44,0.01,0.83146,0.00027,7.09971]
[1779221526074,32.45,76868.01,0.01,0.83135,0.00028,7.10265]
[1779221531109,32.45,76863.08,0.01,0.82999,0.00028,7.13906]
[1779221540172,32.44,76862.6,0.01,0.82991,0.00028,7.14095]
[1779221547221,32.44,76859.48,0.01,0.82905,0.00028,7.16399]
[1779221553263,32.44,76859.12,0.01,0.82913,0.00028,7.15654]
[1779221556284,32.42,76851.67,0.01,0.8272,0.00028,7.2075]
[1779221557291,32.42,76846.63,0.01,0.8258,0.00028,7.24413]
[1779221559305,32.41,76843.79,0.01,0.82503,0.00028,7.26402]
[1779221564341,32.41,76842.05,0.01,0.82457,0.00028,7.27617]
[1779221569376,32.41,76839.31,0.01,0.82379,0.00028,7.29634]
[1779221574411,32.41,76840.47,0.01,0.82411,0.00028,7.2881]
[1779221582467,32.41,76839.46,0.01,0.82386,0.00028,7.29445]
[1779221585488,32.4,76846.24,0.01,0.82579,0.00028,7.24433]
[1779221586496,32.4,76852.97,0.01,0.82769,0.00028,7.19465]
[1779221587503,32.4,76860.03,0.01,0.82965,0.00028,7.14271]
[1779221592539,32.4,76861.09,0.01,0.82997,0.00028,7.13426]
[1779221597576,32.39,76857.11,0.01,0.82891,0.00028,7.16239]
[1779221602611,32.39,76856.98,0.01,0.8289,0.00028,7.1627]
[1779221607646,32.39,76858.67,0.01,0.82937,0.00028,7.15004]
[1779221612680,32.39,76862.3,0.01,0.83055,0.00028,7.11375]
[1779221617716,32.39,76858.37,0.01,0.82946,0.00028,7.14264]
[1779221622751,32.39,76860.53,0.01,0.83006,0.00028,7.1267]
[1779221630806,32.39,76860.95,0.01,0.83016,0.00028,7.12411]
[1779221635841,32.4,76864.72,0.01,0.83118,0.00028,7.09694]
[1779221640876,32.4,76864.89,0.01,0.83122,0.00028,7.09592]
[1779221646918,32.4,76865.77,0.01,0.83145,0.00028,7.08978]
[1779221651953,32.4,76863.92,0.01,0.83093,0.00028,7.10369]
[1779221654975,32.4,76870.89,0.01,0.83286,0.00027,7.05198]
[1779221660023,32.4,76876.56,0.01,0.83442,0.00027,7.00992]
[1779221665055,32.39,76871.88,0.01,0.83315,0.00027,7.04412]
[1779221670087,32.39,76871.15,0.01,0.83296,0.00027,7.04917]
[1779221675121,32.39,76870.8,0.01,0.83305,0.00027,7.04182]
[1779221680161,32.39,76871.01,0.01,0.83312,0.00027,7.04001]
[1779221687214,32.39,76870.19,0.01,0.83291,0.00027,7.0457]
[1779221692247,32.39,76868.89,0.01,0.83256,0.00027,7.05503]
[1779221697281,32.38,76867.3,0.01,0.83217,0.00028,7.06551]
[1779221702318,32.37,76863.96,0.01,0.83129,0.00028,7.08887]
[1779221707352,32.37,76862.83,0.01,0.831,0.00028,7.09669]
[1779221712387,32.37,76863.03,0.01,0.83107,0.00028,7.09476]
[1779221717422,32.37,76863.61,0.01,0.83125,0.00028,7.08996]
[1779221722460,32.37,76862.86,0.01,0.83104,0.00028,7.09562]
[1779221728502,32.37,76862.88,0.01,0.83102,0.00028,7.09618]
[1779221731526,32.37,76869.67,0.01,0.83305,0.00027,7.03661]
[1779221738573,32.38,76873.44,0.01,0.83404,0.00027,7.01008]
[1779221743607,32.38,76873.17,0.01,0.83393,0.00027,7.01312]
[1779221748642,32.39,76871.62,0.01,0.83347,0.00027,7.02555]
[1779221752670,32.39,76864.67,0.01,0.83153,0.00028,7.07742]
[1779221762741,32.4,76862.96,0.01,0.83102,0.00028,7.09112]
[1779221767775,32.4,76861.1,0.01,0.83049,0.00028,7.10524]
[1779221772810,32.4,76856.61,0.01,0.82923,0.00028,7.13852]
[1779221778852,32.4,76856.67,0.01,0.82924,0.00028,7.13825]
[1779221783887,32.4,76856.08,0.01,0.82907,0.00028,7.14274]
[1779221788922,32.4,76854.68,0.01,0.82868,0.00028,7.15312]
[1779221793957,32.41,76854.4,0.01,0.82875,0.00028,7.14609]
[1779221799999,32.41,76858.19,0.01,0.82975,0.00028,7.11973]
[1779221805036,32.41,76861.04,0.01,0.83053,0.00028,7.09905]
[1779221810069,32.42,76857.39,0.01,0.82951,0.00028,7.12615]
[1779221815104,32.42,76859.78,0.01,0.83017,0.00028,7.1087]
[1779221820139,32.42,76864.38,0.01,0.83143,0.00028,7.07514]
[1779221826181,32.42,76863.64,0.01,0.83121,0.00028,7.081]
[1779221831216,32.42,76861.36,0.01,0.83057,0.00028,7.09807]
[1779221836251,32.42,76861.1,0.01,0.83049,0.00028,7.10021]
[1779221841286,32.42,76861.67,0.01,0.83063,0.00028,7.09628]
[1779221846321,32.42,76861.0,0.01,0.83044,0.00028,7.10146]
[1779221851359,32.43,76863.85,0.01,0.83139,0.00028,7.07115]
[1779221856395,32.43,76863.89,0.01,0.83138,0.00028,7.07126]
[1779221861430,32.43,76863.17,0.01,0.83117,0.00028,7.07699]
[1779221866466,32.43,76862.5,0.01,0.83097,0.00028,7.08229]
[1779221871499,32.43,76862.23,0.01,0.83088,0.00028,7.08463]
[1779221876535,32.44,76862.37,0.01,0.83091,0.00028,7.08394]
[1779221883584,32.44,76862.57,0.01,0.83094,0.00028,7.08297]
[1779221888621,32.44,76861.67,0.01,0.83068,0.00028,7.08998]
[1779221894661,32.44,76861.69,0.01,0.83067,0.00028,7.09026]
[1779221899696,32.44,76864.42,0.01,0.83141,0.00028,7.07059]
[1779221904730,32.45,76866.28,0.01,0.8319,0.00028,7.05767]
[1779221909766,32.45,76866.41,0.01,0.83191,0.00028,7.05732]
[1779221914800,32.45,76861.66,0.01,0.83074,0.00028,7.08324]
[1779221919837,32.46,76859.42,0.01,0.83011,0.00028,7.10009]
[1779221924871,32.46,76858.87,0.01,0.82994,0.00028,7.10446]
[1779221929906,32.46,76861.51,0.01,0.83066,0.00028,7.08538]
[1779221934941,32.46,76862.89,0.01,0.83103,0.00028,7.07571]
[1779221939976,32.46,76863.58,0.01,0.8312,0.00028,7.07116]
[1779221945012,32.47,76863.9,0.01,0.83127,0.00028,7.06938]
[1779221950048,32.47,76865.69,0.01,0.83174,0.00028,7.05683]
[1779221956089,32.47,76868.11,0.01,0.83239,0.00028,7.03955]
[1779221960117,32.48,76862.98,0.01,0.83095,0.00028,7.07782]
[1779221963139,32.48,76855.87,0.01,0.82897,0.00028,7.13028]
[1779221968174,32.48,76855.38,0.01,0.82882,0.00028,7.13403]
[1779221973210,32.48,76857.46,0.01,0.82957,0.00028,7.10936]
[1779221978244,32.48,76857.93,0.01,0.82969,0.00028,7.10619]
[1779221983279,32.48,76855.08,0.01,0.82889,0.00028,7.12726]
[1779221989321,32.48,76855.31,0.01,0.82895,0.00028,7.1257]
[1779221994356,32.48,76856.85,0.01,0.82937,0.00028,7.11451]
[1779221999391,32.48,76858.69,0.01,0.82988,0.00028,7.10117]
[1779222004426,32.49,76861.54,0.01,0.83066,0.00028,7.08053]
[1779222009462,32.49,76861.9,0.01,0.83074,0.00028,7.07828]
[1779222014497,32.49,76862.35,0.01,0.83085,0.00028,7.0754]
[1779222020541,32.49,76862.54,0.01,0.83088,0.00028,7.07455]
[1779222026349,32.5,76863.0,0.01,0.83099,0.00028,7.07174]
[1779222031623,32.5,76859.61,0.01,0.83021,0.00028,7.08738]
[1779222033639,32.5,76848.29,0.01,0.82704,0.00028,7.17045]
[1779222034653,32.5,76836.65,0.01,0.82375,0.00028,7.25572]
[1779222035649,32.5,76829.79,0.01,0.82179,0.00029,7.30582]
[1779222036656,32.5,76830.4,0.01,0.82197,0.00029,7.30123]
[1779222041691,32.5,76830.59,0.01,0.82203,0.00029,7.2999]
[1779222046726,32.5,76832.14,0.01,0.82247,0.00029,7.28861]
[1779222049748,32.5,76823.3,0.01,0.81993,0.00029,7.35314]
[1779222052769,32.5,76821.51,0.01,0.81942,0.00029,7.36596]
[1779222057804,32.49,76823.84,0.01,0.82011,0.00029,7.34854]
[1779222062838,32.49,76824.79,0.01,0.8204,0.00029,7.34125]
[1779222067877,32.49,76826.21,0.01,0.82082,0.00029,7.33054]
[1779222072908,32.49,76826.14,0.01,0.82081,0.00029,7.33072]
[1779222077943,32.49,76825.97,0.01,0.82078,0.00029,7.33163]
[1779222086002,32.48,76827.62,0.01,0.82127,0.00029,7.31911]
[1779222092043,32.48,76827.56,0.01,0.82143,0.00029,7.3097]
[1779222094059,32.48,76834.99,0.01,0.82356,0.00028,7.25537]
[1779222099094,32.48,76840.41,0.01,0.82509,0.00028,7.21597]
[1779222104129,32.49,76842.42,0.01,0.82564,0.00028,7.20165]
[1779222109164,32.49,76845.08,0.01,0.82637,0.00028,7.18263]
[1779222114199,32.49,76843.53,0.01,0.82592,0.00028,7.19448]
[1779222119234,32.49,76845.14,0.01,0.82639,0.00028,7.18208]
[1779222124270,32.49,76843.98,0.01,0.82606,0.00028,7.19074]
[1779222129304,32.49,76844.19,0.01,0.82615,0.00028,7.18849]
[1779222134340,32.48,76844.35,0.01,0.82622,0.00028,7.18662]
[1779222139375,32.48,76845.52,0.01,0.82657,0.00028,7.1774]
[1779222147214,32.47,76845.62,0.01,0.82664,0.00028,7.17572]
[1779222153472,32.47,76843.41,0.01,0.82622,0.00028,7.18143]
[1779222158507,32.47,76850.54,0.01,0.82823,0.00028,7.12894]
[1779222165557,32.47,76848.89,0.01,0.82776,0.00028,7.14125]
[1779222170592,32.47,76848.21,0.01,0.82757,0.00028,7.14633]
[1779222175626,32.47,76848.91,0.01,0.82778,0.00028,7.14086]
[1779222180661,32.47,76850.86,0.01,0.8283,0.00028,7.12714]
[1779222185697,32.47,76851.62,0.01,0.82848,0.00028,7.12236]
[1779222190732,32.48,76852.23,0.01,0.82864,0.00028,7.11823]
[1779222197564,32.47,76857.11,0.01,0.83002,0.00028,7.08205]
[1779222202817,32.47,76856.9,0.01,0.82996,0.00028,7.08343]
[1779222207854,32.47,76858.14,0.01,0.83032,0.00028,7.07413]
[1779222212886,32.47,76858.99,0.01,0.83073,0.00028,7.05811]
[1779222217921,32.47,76858.37,0.01,0.83056,0.00028,7.06258]
[1779222222958,32.47,76857.43,0.01,0.8303,0.00028,7.06936]
[1779222228008,32.47,76857.83,0.01,0.83042,0.00028,7.06627]
[1779222233041,32.47,76857.55,0.01,0.83035,0.00028,7.06817]
[1779222239084,32.47,76857.44,0.01,0.83032,0.00028,7.06877]
[1779222244118,32.47,76857.45,0.01,0.83033,0.00028,7.06854]
[1779222249155,32.47,76857.2,0.01,0.83027,0.00028,7.07023]
[1779222254190,32.47,76856.55,0.01,0.83009,0.00028,7.07481]
[1779222259226,32.46,76857.08,0.01,0.83025,0.00028,7.07073]
[1779222264262,32.46,76859.12,0.01,0.83082,0.00028,7.05559]
[1779222269295,32.46,76859.56,0.01,0.83095,0.00028,7.05234]
[1779222271310,32.46,76855.85,0.01,0.83009,0.00028,7.0699]
[1779222276344,32.46,76859.22,0.01,0.83103,0.00028,7.04505]
[1779222282387,32.46,76859.57,0.01,0.83112,0.00028,7.04247]
[1779222288428,32.46,76859.22,0.01,0.83103,0.00028,7.04501]
[1779222293463,32.46,76862.55,0.01,0.83195,0.00028,7.02053]
[1779222298499,32.46,76858.6,0.01,0.83085,0.00028,7.04972]
[1779222301520,32.46,76847.99,0.01,0.82789,0.00028,7.12759]
[1779222303534,32.46,76846.86,0.01,0.82758,0.00028,7.13567]
[1779222308570,32.46,76849.68,0.01,0.82839,0.00028,7.11438]
[1779222313605,32.46,76849.3,0.01,0.8283,0.00028,7.11681]
[1779222318645,32.46,76850.63,0.01,0.82868,0.00028,7.10669]
[1779222323675,32.45,76851.15,0.01,0.82885,0.00028,7.10238]
[1779222328715,32.45,76856.08,0.01,0.83022,0.00028,7.06644]
[1779222333749,32.46,76856.18,0.01,0.83039,0.00028,7.05672]
[1779222338785,32.46,76859.06,0.01,0.83118,0.00028,7.03587]
[1779222343820,32.46,76858.83,0.01,0.83109,0.00028,7.03822]
[1779222348618,32.46,76864.03,0.01,0.83253,0.00028,7.00003]
[1779222353890,32.47,76863.09,0.01,0.83226,0.00028,7.00725]
[1779222358926,32.47,76861.48,0.01,0.83181,0.00028,7.01933]
[1779222363960,32.47,76860.96,0.01,0.83165,0.00028,7.02342]
[1779222368996,32.47,76863.6,0.01,0.83239,0.00028,7.00391]
[1779222374031,32.47,76866.9,0.01,0.83331,0.00028,6.97929]
[1779222379066,32.46,76867.21,0.01,0.83341,0.00028,6.97662]
[1779222384101,32.46,76866.51,0.01,0.83323,0.00028,6.98144]
[1779222390143,32.46,76867.18,0.01,0.83343,0.00028,6.97619]
[1779222397192,32.46,76863.6,0.01,0.83263,0.00028,6.99221]
[1779222402229,32.45,76863.21,0.01,0.83256,0.00028,6.99426]
[1779222407265,32.45,76862.65,0.01,0.83241,0.00028,6.99801]
[1779222412305,32.45,76862.23,0.01,0.83231,0.00028,7.0007]
[1779222417346,32.44,76861.36,0.01,0.83211,0.00028,7.00596]
[1779222422379,32.44,76861.1,0.01,0.83209,0.00028,7.00673]
[1779222427416,32.43,76860.71,0.01,0.83204,0.00028,7.00797]
[1779222433458,32.42,76860.49,0.01,0.83205,0.00028,7.00766]
[1779222438493,32.41,76859.1,0.01,0.83172,0.00028,7.01626]
[1779222443533,32.4,76850.43,0.01,0.82936,0.00028,7.07863]
[1779222445547,32.4,76848.69,0.01,0.82887,0.00028,7.09149]
[1779222450582,32.4,76849.55,0.01,0.8291,0.00028,7.08525]
[1779222455618,32.41,76849.98,0.01,0.82939,0.00028,7.07252]
[1779222461664,32.41,76850.67,0.01,0.82958,0.00028,7.06762]
[1779222466701,32.41,76852.41,0.01,0.83006,0.00028,7.055]
[1779222472744,32.41,76853.0,0.01,0.83021,0.00028,7.05096]
[1779222478783,32.41,76852.69,0.01,0.83012,0.00028,7.05349]
[1779222483818,32.41,76854.3,0.01,0.83056,0.00028,7.04185]
[1779222489860,32.41,76854.56,0.01,0.83062,0.00028,7.04021]
[1779222494895,32.41,76854.86,0.01,0.8307,0.00028,7.03826]
[1779222499931,32.41,76850.88,0.01,0.82958,0.00028,7.06771]
[1779222504966,32.41,76850.45,0.01,0.82945,0.00028,7.07097]
[1779222510001,32.42,76848.22,0.01,0.82882,0.00028,7.08753]
[1779222515036,32.42,76849.15,0.01,0.82925,0.00028,7.0712]
[1779222520077,32.42,76851.05,0.01,0.82977,0.00028,7.0575]
[1779222525110,32.42,76851.09,0.01,0.82977,0.00028,7.05747]
[1779222533166,32.42,76851.58,0.01,0.82989,0.00028,7.05424]
[1779222538200,32.42,76853.18,0.01,0.83033,0.00028,7.04272]
[1779222544242,32.42,76853.31,0.01,0.83036,0.00028,7.04204]
[1779222548272,32.42,76847.5,0.01,0.82872,0.00028,7.08496]
[1779222549278,32.42,76845.31,0.01,0.8281,0.00028,7.10104]
[1779222554312,32.42,76845.18,0.01,0.82807,0.00028,7.10186]
[1779222560354,32.42,76845.39,0.01,0.82814,0.00028,7.10016]
[1779222565389,32.42,76844.39,0.01,0.82786,0.00028,7.10737]
[1779222570425,32.42,76843.71,0.01,0.82768,0.00028,7.1122]
[1779222575459,32.42,76843.07,0.01,0.82767,0.00028,7.10707]
[1779222580495,32.42,76843.11,0.01,0.82769,0.00028,7.10663]
[1779222585534,32.42,76843.62,0.01,0.82784,0.00028,7.10273]
[1779222592582,32.42,76843.19,0.01,0.82772,0.00028,7.10572]
[1779222597619,32.42,76848.58,0.01,0.82924,0.00028,7.06607]
[1779222602654,32.42,76856.23,0.01,0.83138,0.00028,7.00987]
[1779222607689,32.42,76857.92,0.01,0.83185,0.00028,6.99766]
[1779222612723,32.42,76857.84,0.01,0.83182,0.00028,6.99823]
[1779222618765,32.42,76857.97,0.01,0.83189,0.00028,6.99647]
[1779222623801,32.41,76857.57,0.01,0.8318,0.00028,6.99883]
[1779222628836,32.41,76857.46,0.01,0.83179,0.00028,6.9991]
[1779222633877,32.41,76858.53,0.01,0.83228,0.00028,6.98101]
[1779222639913,32.4,76858.74,0.01,0.83236,0.00028,6.97885]
[1779222645955,32.4,76859.33,0.01,0.83255,0.00028,6.97396]
[1779222646963,32.4,76866.55,0.01,0.83456,0.00028,6.92036]
[1779222647969,32.4,76872.46,0.01,0.83619,0.00027,6.87655]
[1779222653007,32.39,76879.83,0.01,0.83824,0.00027,6.82118]
[1779222660824,32.39,76884.3,0.01,0.83948,0.00027,6.7874]
[1779222666096,32.39,76883.94,0.01,0.83941,0.00027,6.78943]
[1779222671130,32.38,76883.68,0.01,0.83935,0.00027,6.79086]
[1779222676165,32.38,76881.54,0.01,0.83879,0.00027,6.80618]
[1779222681201,32.38,76881.87,0.01,0.8389,0.00027,6.8032]
[1779222686239,32.38,76881.87,0.01,0.83892,0.00027,6.80272]
[1779222691273,32.37,76881.79,0.01,0.83909,0.00027,6.79313]
[1779222696308,32.37,76876.01,0.01,0.83753,0.00027,6.83538]
[1779222700337,32.37,76867.2,0.01,0.83513,0.00028,6.89984]
[1779222701344,32.37,76860.5,0.01,0.83329,0.00028,6.94908]
[1779222702350,32.37,76860.63,0.01,0.83333,0.00028,6.94786]
[1779222707386,32.36,76860.88,0.01,0.83345,0.00028,6.94473]
[1779222712421,32.35,76860.83,0.01,0.83348,0.00028,6.94385]
[1779222717456,32.35,76856.94,0.01,0.83244,0.00028,6.97154]
[1779222723497,32.35,76853.4,0.01,0.83146,0.00028,6.99729]
[1779222728534,32.35,76855.06,0.01,0.83194,0.00028,6.98468]
[1779222734574,32.34,76851.87,0.01,0.83108,0.00028,7.0073]
[1779222739609,32.34,76850.7,0.01,0.83077,0.00028,7.01551]
[1779222744644,32.34,76850.32,0.01,0.83068,0.00028,7.01788]
[1779222750686,32.33,76849.77,0.01,0.83055,0.00028,7.0212]
[1779222755723,32.33,76849.31,0.01,0.83066,0.00028,7.01332]
[1779222760758,32.32,76848.86,0.01,0.83059,0.00028,7.01513]
[1779222765793,32.31,76848.73,0.01,0.83061,0.00028,7.01461]
[1779222771604,32.3,76848.48,0.01,0.8306,0.00028,7.01469]
[1779222777876,32.29,76848.23,0.01,0.8306,0.00028,7.01481]
[1779222782912,32.28,76848.18,0.01,0.83064,0.00028,7.01375]
[1779222791744,32.27,76847.95,0.01,0.83067,0.00028,7.01293]
[1779222797010,32.27,76848.24,0.01,0.8308,0.00028,7.00942]
[1779222804061,32.26,76848.32,0.01,0.83089,0.00028,7.00697]
[1779222809098,32.25,76847.52,0.01,0.83073,0.00028,7.0113]
[1779222814131,32.24,76849.08,0.01,0.83139,0.00028,6.98876]
[1779222819165,32.24,76849.93,0.01,0.83167,0.00028,6.98131]
[1779222824202,32.23,76854.05,0.01,0.83286,0.00028,6.94975]
[1779222829235,32.23,76854.23,0.01,0.83294,0.00028,6.9477]
[1779222835277,32.22,76853.97,0.01,0.83291,0.00028,6.94846]
[1779222840312,32.22,76855.56,0.01,0.83339,0.00028,6.93574]
[1779222845348,32.21,76854.18,0.01,0.83304,0.00028,6.94505]
[1779222850386,32.21,76854.83,0.01,0.83326,0.00028,6.93925]
[1779222855421,32.2,76855.08,0.01,0.83336,0.00028,6.93644]
[1779222860456,32.2,76856.88,0.01,0.8339,0.00028,6.92213]
[1779222865491,32.19,76858.13,0.01,0.83428,0.00028,6.91198]
[1779222870526,32.19,76858.15,0.01,0.83432,0.00028,6.91101]
[1779222875562,32.18,76858.15,0.01,0.83452,0.00028,6.9005]
[1779222880596,32.18,76857.15,0.01,0.83427,0.00028,6.90714]
[1779222885633,32.18,76860.77,0.01,0.83531,0.00028,6.87947]
[1779222891673,32.17,76864.22,0.01,0.83629,0.00028,6.85322]
[1779222896709,32.17,76868.48,0.01,0.83748,0.00028,6.82115]
[1779222901744,32.17,76867.06,0.01,0.8371,0.00028,6.83132]
[1779222906778,32.17,76864.89,0.01,0.83652,0.00028,6.84697]
[1779222911813,32.16,76864.74,0.01,0.8365,0.00028,6.84757]
[1779222916849,32.16,76864.16,0.01,0.83636,0.00028,6.85135]
[1779222921883,32.16,76863.94,0.01,0.83632,0.00028,6.85244]
[1779222926918,32.16,76863.57,0.01,0.83623,0.00028,6.85462]
[1779222929943,32.15,76871.5,0.01,0.83843,0.00027,6.79533]
[1779222931957,32.15,76872.53,0.01,0.83889,0.00027,6.77785]
[1779222936996,32.15,76874.82,0.01,0.83952,0.00027,6.76081]
[1779222942037,32.15,76873.69,0.01,0.83921,0.00027,6.76924]
[1779222947073,32.15,76874.69,0.01,0.83948,0.00027,6.76185]
[1779222952107,32.16,76874.7,0.01,0.83948,0.00027,6.76188]
[1779222957141,32.16,76875.51,0.01,0.8397,0.00027,6.75597]
[1779222962180,32.16,76875.68,0.01,0.83974,0.00027,6.75488]
[1779222972248,32.16,76876.05,0.01,0.83982,0.00027,6.75252]
[1779222979316,32.16,76876.11,0.01,0.83983,0.00027,6.75244]
[1779222985358,32.16,76876.17,0.01,0.83983,0.00027,6.75227]
[1779222990394,32.16,76877.2,0.01,0.8401,0.00027,6.7449]
[1779222995428,32.16,76875.35,0.01,0.83976,0.00027,6.74917]
[1779223001470,32.17,76876.58,0.01,0.84009,0.00027,6.7404]
[1779223007513,32.17,76876.26,0.01,0.83999,0.00027,6.74316]
[1779223013302,32.17,76876.91,0.01,0.84015,0.00027,6.73867]
[1779223018589,32.17,76875.82,0.01,0.83984,0.00027,6.74719]
[1779223023625,32.17,76876.24,0.01,0.83994,0.00027,6.74439]
[1779223028659,32.17,76877.66,0.01,0.84035,0.00027,6.7331]
[1779223033694,32.16,76879.53,0.01,0.8409,0.00027,6.71817]
[1779223038731,32.16,76880.71,0.01,0.84127,0.00027,6.70808]
[1779223043765,32.15,76883.25,0.01,0.84201,0.00027,6.68786]
[1779223048800,32.15,76885.25,0.01,0.84259,0.00027,6.67167]
[1779223053836,32.14,76887.22,0.01,0.84334,0.00027,6.64614]
[1779223058869,32.14,76888.33,0.01,0.84366,0.00027,6.6372]
[1779223063904,32.13,76889.65,0.01,0.84404,0.00027,6.62667]
[1779223070954,32.13,76889.89,0.01,0.84414,0.00027,6.62396]
[1779223075990,32.13,76891.05,0.01,0.84447,0.00027,6.61479]
[1779223081030,32.12,76892.02,0.01,0.84475,0.00027,6.60709]
[1779223086068,32.12,76892.38,0.01,0.84486,0.00027,6.60393]
[1779223091102,32.12,76893.65,0.01,0.84522,0.00027,6.59401]
[1779223096136,32.12,76899.38,0.01,0.84677,0.00027,6.5507]
[1779223101172,32.11,76904.42,0.01,0.84816,0.00026,6.51173]
[1779223107213,32.1,76904.31,0.01,0.84818,0.00026,6.51103]
[1779223113256,32.1,76904.73,0.01,0.84852,0.00026,6.4966]
[1779223118290,32.09,76906.73,0.01,0.84909,0.00026,6.48049]
[1779223124333,32.08,76907.21,0.01,0.84927,0.00026,6.47548]
[1779223129368,32.08,76907.38,0.01,0.84935,0.00026,6.47305]
[1779223134402,32.07,76910.33,0.01,0.85017,0.00026,6.44997]
[1779223139437,32.07,76911.23,0.01,0.85044,0.00026,6.44235]
[1779223144473,32.06,76912.69,0.01,0.85085,0.00026,6.43042]
[1779223150515,32.06,76910.84,0.01,0.85041,0.00026,6.44313]
[1779223155550,32.05,76910.27,0.01,0.85029,0.00026,6.44646]
[1779223160585,32.05,76910.59,0.01,0.8504,0.00026,6.44337]
[1779223165621,32.05,76911.87,0.01,0.85077,0.00026,6.43282]
[1779223170661,32.04,76905.1,0.01,0.84902,0.00026,6.48241]
[1779223175696,32.04,76905.26,0.01,0.84928,0.00026,6.47031]
[1779223180733,32.03,76901.84,0.01,0.84842,0.00027,6.4946]
[1779223186776,32.02,76902.75,0.01,0.84871,0.00026,6.48625]
[1779223191813,32.02,76903.18,0.01,0.84887,0.00026,6.48178]
[1779223196847,32.01,76901.6,0.01,0.8485,0.00027,6.49224]
[1779223201881,32.0,76902.04,0.01,0.84866,0.00026,6.4876]
[1779223206917,32.0,76904.25,0.01,0.84929,0.00026,6.46977]
[1779223211951,31.99,76904.31,0.01,0.84935,0.00026,6.46806]
[1779223216987,31.99,76908.03,0.01,0.85038,0.00026,6.43909]
[1779223222023,31.98,76908.25,0.01,0.85047,0.00026,6.43634]
[1779223227058,31.98,76908.21,0.01,0.8505,0.00026,6.43558]
[1779223234107,31.97,76906.91,0.01,0.85038,0.00026,6.434]
[1779223240161,31.96,76906.11,0.01,0.85022,0.00026,6.43874]
[1779223241157,31.96,76900.4,0.01,0.84871,0.00027,6.48123]
[1779223242163,31.96,76892.66,0.01,0.84665,0.00027,6.53914]
[1779223243170,31.96,76890.46,0.01,0.84605,0.00027,6.55577]
[1779223248206,31.97,76888.17,0.01,0.84543,0.00027,6.57324]
[1779223253240,31.97,76884.16,0.01,0.84434,0.00027,6.60334]
[1779223258277,31.96,76883.3,0.01,0.84412,0.00027,6.60939]
[1779223263310,31.96,76882.57,0.01,0.84394,0.00027,6.61443]
[1779223268347,31.96,76881.64,0.01,0.8437,0.00027,6.62097]
[1779223272374,31.96,76876.5,0.01,0.84232,0.00027,6.65909]
[1779223274387,31.96,76873.86,0.01,0.8416,0.00027,6.67858]
[1779223279422,31.95,76873.27,0.01,0.84147,0.00027,6.68234]
[1779223285466,31.95,76872.69,0.01,0.84134,0.00027,6.68582]
[1779223290502,31.95,76870.24,0.01,0.84069,0.00027,6.70341]
[1779223295536,31.95,76870.75,0.01,0.84102,0.00027,6.68962]
[1779223302585,31.95,76870.47,0.01,0.84093,0.00027,6.69195]
[1779223307621,31.94,76872.76,0.01,0.84159,0.00027,6.67397]
[1779223312655,31.94,76870.16,0.01,0.8409,0.00027,6.69277]
[1779223317690,31.94,76870.76,0.01,0.84109,0.00027,6.68764]
[1779223322726,31.93,76869.06,0.01,0.84064,0.00028,6.69976]
[1779223327763,31.93,76864.55,0.01,0.83941,0.00028,6.73331]
[1779223332798,31.93,76864.3,0.01,0.83933,0.00028,6.73546]
[1779223335566,31.93,76854.9,0.01,0.83671,0.00028,6.80592]
[1779223340856,31.93,76854.43,0.01,0.83658,0.00028,6.80924]
[1779223345890,31.93,76855.4,0.01,0.83686,0.00028,6.8018]
[1779223350926,31.93,76854.98,0.01,0.83675,0.00028,6.80484]
[1779223355706,31.93,76850.01,0.01,0.83554,0.00028,6.8321]
[1779223360996,31.93,76850.59,0.01,0.83571,0.00028,6.82752]
[1779223366032,31.93,76851.22,0.01,0.83589,0.00028,6.82261]
[1779223375096,31.93,76853.05,0.01,0.83641,0.00028,6.80876]
[1779223381137,31.93,76851.09,0.01,0.83586,0.00028,6.82336]
[1779223386173,31.93,76850.34,0.01,0.83566,0.00028,6.82885]
[1779223391213,31.93,76850.57,0.01,0.83573,0.00028,6.82701]
[1779223396247,31.93,76850.22,0.01,0.83563,0.00028,6.82951]
[1779223401282,31.93,76849.97,0.01,0.83557,0.00028,6.83127]
[1779223409339,31.92,76852.45,0.01,0.83627,0.00028,6.81255]
[1779223414373,31.92,76852.3,0.01,0.8364,0.00028,6.80387]
[1779223420423,31.92,76850.02,0.01,0.83576,0.00028,6.82093]
[1779223425457,31.92,76850.58,0.01,0.83592,0.00028,6.81666]
[1779223430491,31.92,76849.08,0.01,0.83551,0.00028,6.82781]
[1779223435527,31.92,76849.01,0.01,0.83549,0.00028,6.82819]
[1779223440562,31.92,76849.24,0.01,0.83556,0.00028,6.82634]
[1779223445597,31.92,76847.94,0.01,0.8352,0.00028,6.83593]
[1779223450632,31.92,76852.27,0.01,0.83642,0.00028,6.80341]
[1779223455666,31.92,76852.1,0.01,0.83637,0.00028,6.80473]
[1779223463722,31.92,76853.6,0.01,0.83683,0.00028,6.79242]
[1779223468758,31.91,76851.64,0.01,0.83632,0.00028,6.80619]
[1779223473793,31.91,76851.35,0.01,0.83645,0.00028,6.79761]
[1779223478828,31.9,76849.71,0.01,0.83602,0.00028,6.80897]
[1779223484869,31.9,76849.6,0.01,0.83604,0.00028,6.80847]
[1779223489904,31.89,76850.3,0.01,0.83627,0.00028,6.80229]
[1779223494939,31.89,76850.25,0.01,0.83629,0.00028,6.80175]
[1779223499974,31.88,76850.09,0.01,0.83628,0.00028,6.80203]
[1779223505012,31.88,76850.43,0.01,0.83641,0.00028,6.79859]
[1779223513065,31.87,76850.54,0.01,0.83649,0.00028,6.79636]
[1779223518100,31.87,76850.05,0.01,0.83638,0.00028,6.79915]
[1779223523135,31.86,76850.55,0.01,0.83656,0.00028,6.79454]
[1779223526897,31.86,76857.35,0.01,0.83848,0.00028,6.74292]
[1779223529178,31.86,76862.02,0.01,0.83979,0.00028,6.70769]
[1779223534212,31.86,76862.88,0.01,0.84019,0.00028,6.69192]
[1779223540255,31.86,76863.02,0.01,0.8402,0.00028,6.6915]
[1779223545290,31.87,76862.15,0.01,0.83994,0.00028,6.6987]
[1779223552338,31.86,76862.2,0.01,0.83997,0.00028,6.69769]
[1779223557374,31.86,76861.01,0.01,0.83966,0.00028,6.70605]
[1779223562411,31.86,76863.55,0.01,0.84039,0.00028,6.68642]
[1779223565430,31.86,76868.61,0.01,0.8418,0.00028,6.64818]
[1779223570468,31.86,76870.05,0.01,0.8422,0.00027,6.63711]
[1779223575504,31.86,76871.1,0.01,0.8425,0.00027,6.62901]
[1779223579528,31.85,76878.21,0.01,0.84447,0.00027,6.57489]
[1779223584563,31.85,76878.77,0.01,0.84465,0.00027,6.5698]
[1779223589599,31.84,76878.32,0.01,0.84456,0.00027,6.57235]
[1779223594634,31.84,76877.75,0.01,0.84461,0.00027,6.56596]
[1779223599669,31.84,76877.69,0.01,0.84462,0.00027,6.56562]
[1779223604704,31.83,76878.39,0.01,0.84484,0.00027,6.55963]
[1779223609738,31.83,76876.84,0.01,0.84444,0.00027,6.57055]
[1779223614773,31.83,76876.84,0.01,0.84447,0.00027,6.56982]
[1779223618801,31.82,76883.67,0.01,0.84635,0.00027,6.51792]
[1779223620815,31.82,76887.39,0.01,0.84736,0.00027,6.48977]
[1779223625850,31.82,76889.5,0.01,0.84794,0.00027,6.47354]
[1779223629881,31.82,76895.0,0.01,0.84942,0.00027,6.43196]
[1779223633908,31.82,76900.03,0.01,0.85076,0.00027,6.39411]
[1779223638943,31.82,76903.83,0.01,0.85177,0.00026,6.36563]
[1779223643978,31.82,76906.17,0.01,0.85238,0.00026,6.34811]
[1779223650025,31.81,76910.39,0.01,0.85353,0.00026,6.31539]
[1779223656063,31.81,76911.79,0.01,0.85411,0.00026,6.29392]
[1779223661099,31.8,76911.95,0.01,0.85419,0.00026,6.29168]
[1779223666133,31.8,76909.52,0.01,0.85359,0.00026,6.30882]
[1779223671168,31.79,76909.97,0.01,0.85375,0.00026,6.30432]
[1779223676204,31.79,76911.21,0.01,0.85411,0.00026,6.29379]
[1779223681238,31.78,76912.5,0.01,0.85451,0.00026,6.28242]
[1779223685272,31.77,76918.05,0.01,0.856,0.00026,6.23946]
[1779223690313,31.77,76919.65,0.01,0.85646,0.00026,6.22609]
[1779223695341,31.76,76922.49,0.01,0.85724,0.00026,6.20352]
[1779223700377,31.76,76923.18,0.01,0.85746,0.00026,6.19718]
[1779223705411,31.75,76924.95,0.01,0.85795,0.00026,6.18281]
[1779223710446,31.75,76922.81,0.01,0.85743,0.00026,6.19784]
[1779223714474,31.74,76919.48,0.01,0.85678,0.00026,6.21209]
[1779223719509,31.74,76919.94,0.01,0.85694,0.00026,6.20743]
[1779223724547,31.73,76916.95,0.01,0.8562,0.00026,6.22882]
[1779223728580,31.73,76911.7,0.01,0.85486,0.00026,6.26762]
[1779223733608,31.73,76909.83,0.01,0.8544,0.00026,6.28061]
[1779223738643,31.72,76910.34,0.01,0.85458,0.00026,6.27566]
[1779223743679,31.72,76915.18,0.01,0.85588,0.00026,6.23818]
[1779223748714,31.71,76914.8,0.01,0.85581,0.00026,6.24011]
[1779223757777,31.7,76914.08,0.01,0.85568,0.00026,6.24378]
[1779223762811,31.7,76917.5,0.01,0.8566,0.00026,6.21712]
[1779223767851,31.7,76918.06,0.01,0.85678,0.00026,6.21214]
[1779223772886,31.69,76918.18,0.01,0.85701,0.00026,6.20069]
[1779223778929,31.69,76917.18,0.01,0.85677,0.00026,6.20749]
[1779223783964,31.69,76915.74,0.01,0.85642,0.00026,6.21765]
[1779223788999,31.68,76916.73,0.01,0.8567,0.00026,6.20954]
[1779223796049,31.68,76916.44,0.01,0.85666,0.00026,6.21063]
[1779223801084,31.67,76914.39,0.01,0.85617,0.00026,6.22501]
[1779223806119,31.67,76916.78,0.01,0.85683,0.00026,6.20588]
[1779223812162,31.66,76915.96,0.01,0.85667,0.00026,6.21056]
[1779223817197,31.66,76915.83,0.01,0.85667,0.00026,6.21046]
[1779223822231,31.65,76913.84,0.01,0.85618,0.00026,6.22447]
[1779223827266,31.65,76913.61,0.01,0.85615,0.00026,6.22538]
[1779223832301,31.64,76918.62,0.01,0.85766,0.00026,6.17699]
[1779223837336,31.64,76920.2,0.01,0.85809,0.00026,6.1646]
[1779223842372,31.64,76920.02,0.01,0.85807,0.00026,6.16514]
[1779223847406,31.63,76917.25,0.01,0.85738,0.00026,6.1852]
[1779223852441,31.63,76916.82,0.01,0.85731,0.00026,6.18721]
[1779223857476,31.62,76918.1,0.01,0.85768,0.00026,6.17633]
[1779223862512,31.62,76921.76,0.01,0.85867,0.00026,6.14754]
[1779223867546,31.61,76921.0,0.01,0.85852,0.00026,6.15199]
[1779223872581,31.61,76921.23,0.01,0.85862,0.00026,6.14898]
[1779223877617,31.6,76920.92,0.01,0.85858,0.00026,6.15006]
[1779223882653,31.6,76920.9,0.01,0.85862,0.00026,6.14898]
[1779223887687,31.59,76920.62,0.01,0.8586,0.00026,6.14951]
[1779223892722,31.58,76921.4,0.01,0.85904,0.00026,6.13215]
[1779223897757,31.57,76921.35,0.01,0.85907,0.00026,6.131]
[1779223902792,31.57,76921.46,0.01,0.85911,0.00026,6.12991]
[1779223908834,31.57,76921.27,0.01,0.8591,0.00026,6.13022]
[1779223913869,31.56,76921.39,0.01,0.85918,0.00026,6.12789]
[1779223918905,31.56,76923.82,0.01,0.85985,0.00026,6.10817]
[1779223923939,31.55,76923.66,0.01,0.85985,0.00026,6.10812]
[1779223928975,31.54,76923.78,0.01,0.85993,0.00026,6.10599]
[1779223935022,31.54,76923.52,0.01,0.85991,0.00026,6.10652]
[1779223940059,31.53,76924.34,0.01,0.86016,0.00026,6.09921]
[1779223945091,31.53,76929.95,0.01,0.86161,0.00026,6.0565]
[1779223950126,31.53,76932.45,0.01,0.86227,0.00025,6.03688]
[1779223955161,31.52,76936.25,0.01,0.86344,0.00025,5.99776]
[1779223960198,31.52,76936.34,0.01,0.86348,0.00025,5.99648]
[1779223965232,31.52,76935.16,0.01,0.8632,0.00025,6.0047]
[1779223970269,31.52,76935.48,0.01,0.86331,0.00025,6.00155]
[1779223975301,31.51,76934.73,0.01,0.86314,0.00025,6.00648]
[1779223980341,31.51,76936.32,0.01,0.86358,0.00025,5.99355]
[1779223985373,31.51,76939.79,0.01,0.86447,0.00025,5.96681]
[1779223990407,31.5,76940.06,0.01,0.86456,0.00025,5.96419]
[1779223997459,31.5,76941.45,0.01,0.86493,0.00025,5.95305]
[1779224003503,31.5,76944.07,0.01,0.86561,0.00025,5.93291]
[1779224008536,31.5,76944.69,0.01,0.86577,0.00025,5.92792]
[1779224013571,31.5,76945.54,0.01,0.86617,0.00025,5.91142]
[1779224018607,31.49,76946.23,0.01,0.86635,0.00025,5.90604]
[1779224023641,31.49,76946.07,0.01,0.86634,0.00025,5.90621]
[1779224030439,31.48,76946.48,0.01,0.86652,0.00025,5.90093]
[1779224035726,31.47,76949.51,0.01,0.86732,0.00025,5.87669]
[1779224040761,31.47,76949.46,0.01,0.86736,0.00025,5.87566]
[1779224045795,31.46,76952.56,0.01,0.86817,0.00025,5.85098]
[1779224049824,31.46,76958.86,0.01,0.86976,0.00025,5.80277]
[1779224054859,31.45,76958.73,0.01,0.86975,0.00025,5.80283]
[1779224059894,31.45,76959.86,0.01,0.87006,0.00025,5.79349]
[1779224064929,31.45,76959.98,0.01,0.87012,0.00025,5.79175]
[1779224070719,31.44,76955.19,0.01,0.86896,0.00025,5.82705]
[1779224076013,31.44,76956.14,0.01,0.8694,0.00025,5.80908]
[1779224081046,31.44,76956.18,0.01,0.86944,0.00025,5.80784]
[1779224086080,31.43,76955.77,0.01,0.86937,0.00025,5.80998]
[1779224092124,31.43,76955.4,0.01,0.86932,0.00025,5.81163]
[1779224097157,31.42,76953.32,0.01,0.86884,0.00025,5.82626]
[1779224102193,31.42,76954.83,0.01,0.86924,0.00025,5.81386]
[1779224107228,31.41,76953.92,0.01,0.86905,0.00025,5.81971]
[1779224112262,31.41,76954.23,0.01,0.86916,0.00025,5.81639]
[1779224117297,31.4,76954.33,0.01,0.86922,0.00025,5.81468]
[1779224122333,31.4,76955.87,0.01,0.86963,0.00025,5.80217]
[1779224127368,31.4,76957.58,0.01,0.87007,0.00025,5.78855]
[1779224133410,31.39,76957.59,0.01,0.87028,0.00025,5.77785]
[1779224138444,31.39,76957.41,0.01,0.87025,0.00025,5.77862]
[1779224143479,31.39,76956.82,0.01,0.87013,0.00025,5.78244]
[1779224151535,31.39,76956.64,0.01,0.87011,0.00025,5.78303]
[1779224158584,31.38,76956.44,0.01,0.87008,0.00025,5.78394]
[1779224163619,31.38,76960.8,0.01,0.87116,0.00024,5.75084]
[1779224168654,31.38,76963.08,0.01,0.87172,0.00024,5.73359]
[1779224173689,31.38,76963.76,0.01,0.87189,0.00024,5.72832]
[1779224178724,31.38,76964.44,0.01,0.87206,0.00024,5.72304]
[1779224184767,31.38,76965.17,0.01,0.87225,0.00024,5.71733]
[1779224189802,31.38,76966.51,0.01,0.87258,0.00024,5.70713]
[1779224194836,31.38,76967.42,0.01,0.87298,0.00024,5.6904]
[1779224199871,31.38,76967.71,0.01,0.87305,0.00024,5.68818]
[1779224204906,31.38,76967.56,0.01,0.87302,0.00024,5.68924]
[1779224210949,31.38,76968.42,0.01,0.87323,0.00024,5.68278]
[1779224215983,31.38,76968.45,0.01,0.87324,0.00024,5.68254]
[1779224221771,31.38,76968.46,0.01,0.87324,0.00024,5.68245]
[1779224228071,31.38,76968.35,0.01,0.87321,0.00024,5.68326]
[1779224233105,31.38,76968.27,0.01,0.87319,0.00024,5.68385]
[1779224238141,31.38,76968.83,0.01,0.87333,0.00024,5.67965]
[1779224243175,31.38,76968.73,0.01,0.87331,0.00024,5.68043]
[1779224248209,31.38,76964.96,0.01,0.87239,0.00024,5.70856]
[1779224253246,31.38,76965.17,0.01,0.87263,0.00024,5.697]
[1779224258282,31.37,76965.7,0.01,0.87276,0.00024,5.69291]
[1779224263316,31.37,76965.61,0.01,0.87274,0.00024,5.6935]
[1779224267345,31.37,76958.64,0.01,0.87104,0.00025,5.74566]
[1779224269362,31.37,76957.46,0.01,0.87076,0.00025,5.75433]
[1779224274396,31.37,76957.56,0.01,0.8708,0.00025,5.75313]
[1779224279432,31.37,76957.03,0.01,0.87068,0.00025,5.7567]
[1779224286483,31.37,76956.89,0.01,0.87066,0.00025,5.75724]
[1779224291515,31.37,76956.25,0.01,0.87052,0.00025,5.76171]
[1779224296550,31.36,76957.09,0.01,0.87073,0.00025,5.75509]
[1779224302353,31.36,76957.82,0.01,0.87092,0.00025,5.74925]
[1779224307628,31.36,76957.82,0.01,0.87093,0.00025,5.74891]
[1779224314677,31.36,76957.78,0.01,0.87112,0.00025,5.73899]
[1779224319712,31.36,76957.7,0.01,0.8711,0.00025,5.73935]
[1779224323739,31.36,76962.77,0.01,0.87235,0.00024,5.70124]
[1779224328774,31.36,76963.13,0.01,0.87243,0.00024,5.69852]
[1779224333809,31.36,76960.57,0.01,0.87179,0.00024,5.71827]
[1779224338844,31.37,76959.86,0.01,0.87158,0.00025,5.7249]
[1779224343880,31.37,76958.23,0.01,0.87113,0.00025,5.73856]
[1779224352703,31.38,76957.84,0.01,0.87096,0.00025,5.74388]
[1779224362773,31.39,76957.25,0.01,0.87073,0.00025,5.75087]
[1779224368056,31.4,76956.84,0.01,0.87059,0.00025,5.75516]
[1779224373091,31.4,76956.22,0.01,0.87062,0.00025,5.74972]
[1779224378125,31.4,76955.58,0.01,0.87047,0.00025,5.75427]
[1779224385174,31.4,76953.08,0.01,0.86981,0.00025,5.77462]
[1779224391217,31.4,76952.83,0.01,0.86974,0.00025,5.77667]
[1779224396252,31.4,76952.8,0.01,0.86974,0.00025,5.77656]
[1779224401288,31.4,76950.44,0.01,0.86917,0.00025,5.79391]
[1779224406325,31.4,76950.7,0.01,0.86925,0.00025,5.79153]
[1779224412367,31.4,76950.96,0.01,0.86933,0.00025,5.78908]
[1779224420423,31.39,76951.59,0.01,0.86951,0.00025,5.78349]
[1779224425459,31.39,76952.11,0.01,0.86966,0.00025,5.77905]
[1779224430496,31.39,76952.58,0.01,0.86979,0.00025,5.77502]
[1779224440563,31.39,76952.8,0.01,0.87005,0.00025,5.76256]
[1779224445599,31.38,76952.63,0.01,0.87003,0.00025,5.76342]
[1779224450634,31.38,76952.25,0.01,0.86995,0.00025,5.76587]
[1779224457685,31.38,76951.39,0.01,0.86975,0.00025,5.77172]
[1779224458692,31.38,76938.23,0.01,0.86647,0.00025,5.87077]
[1779224459698,31.38,76932.51,0.01,0.86502,0.00025,5.91402]
[1779224460704,31.38,76930.79,0.01,0.86458,0.00025,5.92702]
[1779224465739,31.38,76927.45,0.01,0.86373,0.00026,5.95213]
[1779224471782,31.37,76927.42,0.01,0.86375,0.00026,5.95151]
[1779224479837,31.36,76927.24,0.01,0.86381,0.00026,5.94992]
[1779224484872,31.36,76927.46,0.01,0.86391,0.00026,5.94693]
[1779224485879,31.35,76920.18,0.01,0.86204,0.00026,6.00196]
[1779224490915,31.35,76920.45,0.01,0.86218,0.00026,5.99796]
[1779224496956,31.34,76919.72,0.01,0.86225,0.00026,5.99122]
[1779224501992,31.33,76921.57,0.01,0.86279,0.00026,5.97527]
[1779224507026,31.32,76924.62,0.01,0.86364,0.00026,5.95031]
[1779224509040,31.32,76929.67,0.01,0.86495,0.00025,5.91136]
[1779224511055,31.31,76933.42,0.01,0.86592,0.00025,5.8824]
[1779224515082,31.31,76941.23,0.01,0.86792,0.00025,5.82241]
[1779224517097,31.31,76942.78,0.01,0.86832,0.00025,5.81038]
[1779224522132,31.3,76943.3,0.01,0.86848,0.00025,5.80568]
[1779224527169,31.3,76943.8,0.01,0.86862,0.00025,5.80125]
[1779224532205,31.3,76945.17,0.01,0.86898,0.00025,5.79037]
[1779224538246,31.3,76947.62,0.01,0.86961,0.00025,5.77139]
[1779224543283,31.3,76949.38,0.01,0.87006,0.00025,5.75779]
[1779224548320,31.29,76950.88,0.01,0.87044,0.00025,5.7462]
[1779224554125,31.29,76951.26,0.01,0.87072,0.00025,5.73315]
[1779224561410,31.29,76951.62,0.01,0.87082,0.00025,5.73011]
[1779224569466,31.29,76951.48,0.01,0.8708,0.00025,5.73076]
[1779224574502,31.29,76951.21,0.01,0.87074,0.00025,5.73256]
[1779224581550,31.29,76950.97,0.01,0.87065,0.00025,5.73549]
[1779224586586,31.3,76948.27,0.01,0.86994,0.00025,5.75703]
[1779224591620,31.3,76948.02,0.01,0.86985,0.00025,5.75967]
[1779224596655,31.3,76946.38,0.01,0.86946,0.00025,5.77164]
[1779224601691,31.3,76940.47,0.01,0.868,0.00025,5.81569]
[1779224606727,31.29,76939.28,0.01,0.86772,0.00025,5.82388]
[1779224612768,31.29,76938.54,0.01,0.86775,0.00025,5.81854]
[1779224617803,31.29,76938.53,0.01,0.86778,0.00025,5.8178]
[1779224622837,31.28,76936.8,0.01,0.86737,0.00025,5.8301]
[1779224629886,31.28,76936.65,0.01,0.86737,0.00025,5.83002]
[1779224634922,31.27,76934.05,0.01,0.86674,0.00025,5.84872]
[1779224640965,31.27,76934.85,0.01,0.86698,0.00025,5.8415]
[1779224645998,31.26,76934.37,0.01,0.8669,0.00025,5.84401]
[1779224651035,31.26,76934.02,0.01,0.86684,0.00025,5.84575]
[1779224657077,31.25,76933.76,0.01,0.86681,0.00025,5.84664]
[1779224662116,31.25,76930.01,0.01,0.86588,0.00025,5.87444]
[1779224667151,31.25,76925.62,0.01,0.86475,0.00026,5.90789]
[1779224672186,31.25,76925.45,0.01,0.86489,0.00026,5.89933]
[1779224677221,31.25,76927.5,0.01,0.86543,0.00026,5.88337]
[1779224685043,31.24,76927.08,0.01,0.86537,0.00026,5.88501]
[1779224690315,31.24,76926.74,0.01,0.86533,0.00026,5.88621]
[1779224696356,31.23,76925.99,0.01,0.8652,0.00026,5.89017]
[1779224701391,31.22,76927.56,0.01,0.86565,0.00026,5.87679]
[1779224706427,31.22,76929.16,0.01,0.8661,0.00025,5.86329]
[1779224711462,31.21,76925.73,0.01,0.86527,0.00026,5.88801]
[1779224717503,31.21,76925.67,0.01,0.86528,0.00026,5.88761]
[1779224722538,31.21,76926.51,0.01,0.8655,0.00026,5.8812]
[1779224727573,31.21,76926.14,0.01,0.8654,0.00026,5.88396]
[1779224733616,31.21,76926.24,0.01,0.86561,0.00026,5.87318]
[1779224738651,31.21,76926.71,0.01,0.86574,0.00026,5.86955]
[1779224745463,31.21,76924.81,0.01,0.86526,0.00026,5.88384]
[1779224752750,31.21,76924.46,0.01,0.86517,0.00026,5.88633]
[1779224757785,31.21,76920.72,0.01,0.86422,0.00026,5.91458]
[1779224762820,31.2,76918.89,0.01,0.86376,0.00026,5.92818]
[1779224767855,31.21,76919.0,0.01,0.86376,0.00026,5.92792]
[1779224772890,31.21,76917.81,0.01,0.86342,0.00026,5.93817]
[1779224778932,31.22,76917.88,0.01,0.86339,0.00026,5.93903]
[1779224783967,31.22,76917.49,0.01,0.86327,0.00026,5.94252]
[1779224789003,31.22,76917.32,0.01,0.8632,0.00026,5.94464]
[1779224794039,31.22,76916.67,0.01,0.86323,0.00026,5.93921]
[1779224799079,31.22,76919.81,0.01,0.86405,0.00026,5.915]
[1779224801092,31.22,76926.45,0.01,0.86575,0.00026,5.86452]
[1779224806138,31.22,76928.28,0.01,0.86621,0.00025,5.85087]
[1779224811173,31.22,76923.86,0.01,0.86508,0.00026,5.88459]
[1779224813187,31.22,76918.19,0.01,0.86362,0.00026,5.92755]
[1779224818223,31.22,76917.94,0.01,0.86357,0.00026,5.92914]
[1779224823258,31.22,76917.34,0.01,0.86342,0.00026,5.93336]
[1779224828292,31.22,76916.94,0.01,0.86333,0.00026,5.93607]
[1779224833328,31.22,76915.18,0.01,0.86289,0.00026,5.94912]
[1779224838362,31.21,76912.0,0.01,0.86208,0.00026,5.9729]
[1779224844407,31.21,76910.9,0.01,0.86181,0.00026,5.98065]
[1779224850450,31.21,76911.06,0.01,0.86187,0.00026,5.97881]
[1779224856236,31.21,76910.71,0.01,0.86198,0.00026,5.97092]
[1779224862533,31.21,76907.26,0.01,0.86108,0.00026,5.99741]
[1779224868575,31.21,76904.39,0.01,0.86029,0.00026,6.02033]
[1779224873611,31.22,76903.9,0.01,0.86013,0.00026,6.02484]
[1779224878646,31.22,76905.6,0.01,0.86055,0.00026,6.01271]
[1779224883681,31.22,76904.13,0.01,0.86013,0.00026,6.02482]
[1779224890730,31.23,76903.42,0.01,0.8599,0.00026,6.03148]
[1779224895765,31.23,76902.99,0.01,0.85976,0.00026,6.03566]
[1779224900800,31.24,76901.07,0.01,0.85922,0.00026,6.05114]
[1779224905835,31.24,76899.15,0.01,0.85869,0.00026,6.06653]
[1779224910869,31.24,76896.53,0.01,0.85797,0.00027,6.08722]
[1779224916913,31.25,76896.68,0.01,0.85817,0.00027,6.07689]
[1779224921947,31.25,76898.69,0.01,0.85868,0.00026,6.06227]
[1779224930007,31.25,76896.33,0.01,0.85801,0.00027,6.08131]
[1779224936797,31.26,76895.96,0.01,0.85789,0.00027,6.08489]
[1779224943097,31.26,76896.07,0.01,0.8579,0.00027,6.08469]
[1779224948132,31.26,76896.27,0.01,0.85793,0.00027,6.08372]
[1779224953166,31.27,76896.0,0.01,0.85784,0.00027,6.08635]
[1779224959209,31.27,76896.08,0.01,0.85784,0.00027,6.08643]
[1779224964256,31.27,76896.4,0.01,0.8579,0.00027,6.08458]
[1779224969286,31.27,76893.42,0.01,0.85709,0.00027,6.10783]
[1779224974322,31.28,76895.77,0.01,0.85788,0.00027,6.08036]
[1779224979357,31.28,76893.51,0.01,0.85727,0.00027,6.09808]
[1779224984391,31.28,76898.14,0.01,0.85848,0.00027,6.0632]
[1779224989426,31.28,76899.9,0.01,0.85893,0.00026,6.05039]
[1779224994461,31.29,76903.13,0.01,0.85975,0.00026,6.02657]
[1779225001510,31.28,76903.58,0.01,0.8599,0.00026,6.02242]
[1779225007288,31.28,76906.74,0.01,0.86075,0.00026,5.99761]
[1779225012591,31.28,76906.52,0.01,0.86073,0.00026,5.99843]
[1779225017626,31.27,76904.06,0.01,0.86011,0.00026,6.0163]
[1779225022661,31.27,76904.11,0.01,0.86015,0.00026,6.015]
[1779225027698,31.26,76904.73,0.01,0.86035,0.00026,6.00935]
[1779225032733,31.26,76905.18,0.01,0.86068,0.00026,5.995]
[1779225039782,31.25,76905.81,0.01,0.86089,0.00026,5.989]
[1779225044818,31.25,76906.62,0.01,0.86113,0.00026,5.98197]
[1779225049851,31.25,76910.58,0.01,0.86219,0.00026,5.95113]
[1779225057642,31.24,76911.18,0.01,0.86238,0.00026,5.94551]
[1779225062944,31.24,76912.61,0.01,0.86278,0.00026,5.93396]
[1779225067977,31.24,76913.94,0.01,0.86314,0.00026,5.9233]
[1779225073013,31.23,76915.01,0.01,0.86344,0.00026,5.91467]
[1779225078048,31.23,76914.53,0.01,0.86332,0.00026,5.91795]
[1779225083084,31.23,76913.73,0.01,0.86313,0.00026,5.92369]
[1779225088119,31.23,76913.57,0.01,0.8631,0.00026,5.92451]
[1779225093157,31.23,76915.75,0.01,0.86385,0.00026,5.89775]
[1779225098188,31.23,76915.19,0.01,0.86371,0.00026,5.90191]
[1779225103224,31.23,76914.85,0.01,0.86363,0.00026,5.9044]
[1779225108258,31.23,76915.63,0.01,0.86383,0.00026,5.89839]
[1779225113294,31.23,76917.63,0.01,0.86435,0.00026,5.88321]
[1779225118328,31.23,76916.2,0.01,0.86398,0.00026,5.89417]
[1779225123363,31.23,76915.78,0.01,0.86387,0.00026,5.89743]
[1779225128398,31.23,76915.21,0.01,0.86371,0.00026,5.90184]
[1779225133433,31.23,76914.8,0.01,0.86361,0.00026,5.90504]
[1779225138469,31.23,76914.41,0.01,0.8635,0.00026,5.90809]
[1779225143503,31.23,76914.2,0.01,0.86344,0.00026,5.90978]
[1779225148538,31.23,76914.76,0.01,0.86359,0.00026,5.90561]
[1779225153573,31.23,76917.64,0.01,0.86451,0.00026,5.87396]
[1779225158608,31.23,76918.58,0.01,0.86474,0.00026,5.8671]
[1779225163643,31.23,76918.86,0.01,0.8648,0.00026,5.86527]
[1779225171699,31.24,76917.81,0.01,0.86452,0.00026,5.87365]
[1779225176735,31.24,76916.53,0.01,0.86418,0.00026,5.88362]
[1779225181773,31.24,76916.66,0.01,0.86421,0.00026,5.88286]
[1779225183783,31.24,76921.7,0.01,0.8655,0.00026,5.84471]
[1779225186804,31.24,76927.21,0.01,0.8669,0.00026,5.80325]
[1779225191841,31.24,76933.11,0.01,0.86838,0.00025,5.75905]
[1779225193855,31.24,76938.46,0.01,0.86974,0.00025,5.71842]
[1779225198636,31.24,76941.71,0.01,0.87056,0.00025,5.69374]
[1779225203924,31.24,76944.25,0.01,0.87119,0.00025,5.67463]
[1779225205938,31.24,76950.84,0.01,0.87282,0.00025,5.62508]
[1779225210975,31.24,76952.66,0.01,0.87325,0.00025,5.61197]
[1779225216013,31.25,76954.64,0.01,0.8739,0.00025,5.5879]
[1779225219032,31.25,76943.14,0.01,0.87103,0.00025,5.67495]
[1779225220041,31.25,76935.95,0.01,0.86923,0.00025,5.72928]
[1779225221052,31.25,76935.9,0.01,0.86921,0.00025,5.72992]
[1779225226083,31.25,76932.42,0.01,0.86829,0.00025,5.75741]
[1779225230111,31.26,76927.28,0.01,0.86697,0.00025,5.79679]
[1779225235146,31.26,76927.04,0.01,0.86688,0.00026,5.79932]
[1779225242196,31.26,76927.2,0.01,0.86689,0.00026,5.79909]
[1779225247230,31.27,76927.48,0.01,0.86694,0.00025,5.79762]
[1779225252265,31.27,76928.77,0.01,0.86724,0.00025,5.78858]
[1779225258307,31.27,76928.58,0.01,0.86717,0.00025,5.79089]
[1779225263344,31.28,76927.88,0.01,0.86696,0.00025,5.79687]
[1779225269133,31.28,76927.81,0.01,0.86692,0.00025,5.7982]
[1779225276435,31.29,76927.69,0.01,0.86704,0.00025,5.79007]
[1779225281471,31.29,76927.75,0.01,0.86703,0.00025,5.7903]
[1779225286505,31.29,76928.98,0.01,0.86732,0.00025,5.7817]
[1779225291541,31.29,76930.08,0.01,0.86758,0.00025,5.77413]
[1779225298589,31.29,76933.12,0.01,0.86835,0.00025,5.75119]
[1779225303625,31.29,76936.7,0.01,0.86927,0.00025,5.72373]
[1779225308660,31.29,76938.02,0.01,0.8696,0.00025,5.71363]
[1779225313695,31.29,76937.45,0.01,0.86946,0.00025,5.71781]
[1779225318729,31.29,76941.08,0.01,0.87037,0.00025,5.69046]
[1779225323764,31.29,76942.11,0.01,0.87062,0.00025,5.68291]
[1779225329555,31.29,76942.62,0.01,0.87074,0.00025,5.67936]
[1779225334842,31.3,76944.18,0.01,0.8713,0.00025,5.65794]
[1779225336855,31.3,76949.27,0.01,0.87257,0.00025,5.61964]
[1779225341890,31.3,76949.53,0.01,0.87263,0.00025,5.61776]
[1779225347932,31.3,76951.61,0.01,0.87314,0.00025,5.60228]
[1779225353976,31.3,76951.61,0.01,0.87313,0.00025,5.60247]
[1779225359765,31.3,76952.46,0.01,0.87334,0.00025,5.59627]
[1779225365055,31.3,76952.79,0.01,0.87341,0.00025,5.59396]
[1779225370090,31.3,76957.97,0.01,0.87468,0.00024,5.55533]
[1779225375124,31.3,76957.96,0.01,0.87466,0.00024,5.55584]
[1779225381166,31.3,76958.23,0.01,0.87471,0.00024,5.55435]
[1779225386202,31.31,76958.1,0.01,0.87466,0.00024,5.55577]
[1779225392243,31.31,76958.76,0.01,0.87499,0.00024,5.54141]
[1779225397282,31.31,76958.79,0.01,0.87498,0.00024,5.54169]
[1779225401310,31.31,76952.96,0.01,0.87354,0.00025,5.58574]
[1779225406345,31.31,76951.33,0.01,0.87313,0.00025,5.59813]
[1779225411383,31.31,76952.73,0.01,0.87347,0.00025,5.58773]
[1779225416418,31.31,76953.17,0.01,0.87358,0.00025,5.5846]
[1779225421455,31.31,76953.45,0.01,0.87364,0.00025,5.58282]
[1779225426488,31.32,76954.77,0.01,0.87394,0.00025,5.57343]
[1779225431526,31.32,76953.99,0.01,0.87374,0.00025,5.57955]
[1779225440589,31.32,76952.72,0.01,0.87342,0.00025,5.58936]
[1779225445623,31.32,76952.86,0.01,0.87345,0.00025,5.58846]
[1779225450658,31.32,76949.32,0.01,0.87256,0.00025,5.6155]
[1779225455694,31.32,76950.2,0.01,0.87294,0.00025,5.59951]
[1779225460729,31.33,76951.74,0.01,0.8733,0.00025,5.58854]
[1779225465762,31.33,76951.17,0.01,0.87315,0.00025,5.59337]
[1779225472813,31.33,76951.46,0.01,0.8732,0.00025,5.59176]
[1779225479862,31.33,76955.01,0.01,0.87407,0.00025,5.56519]
[1779225484896,31.33,76955.11,0.01,0.8741,0.00025,5.56415]
[1779225489934,31.33,76955.77,0.01,0.87427,0.00025,5.55896]
[1779225494968,31.33,76956.51,0.01,0.87448,0.00025,5.55271]
[1779225500752,31.32,76957.77,0.01,0.87481,0.00024,5.54252]
[1779225506045,31.32,76958.2,0.01,0.87495,0.00024,5.53841]
[1779225512098,31.32,76958.38,0.01,0.8752,0.00024,5.52621]
[1779225517132,31.31,76958.69,0.01,0.8753,0.00024,5.5232]
[1779225523175,31.31,76959.4,0.01,0.8755,0.00024,5.5171]
[1779225529217,31.31,76959.78,0.01,0.87561,0.00024,5.51349]
[1779225534253,31.3,76960.01,0.01,0.87569,0.00024,5.51115]
[1779225541032,31.3,76960.15,0.01,0.87575,0.00024,5.50924]
[1779225546337,31.3,76957.59,0.01,0.87515,0.00024,5.52774]
[1779225554393,31.29,76958.04,0.01,0.8753,0.00024,5.52317]
[1779225561441,31.29,76959.91,0.01,0.87579,0.00024,5.5082]
[1779225566476,31.28,76959.92,0.01,0.87581,0.00024,5.50745]
[1779225571514,31.28,76957.9,0.01,0.87552,0.00024,5.51189]
[1779225576551,31.28,76958.49,0.01,0.87569,0.00024,5.50674]
[1779225581585,31.28,76958.83,0.01,0.8758,0.00024,5.50352]
[1779225586618,31.27,76960.38,0.01,0.87619,0.00024,5.49128]
[1779225592661,31.27,76960.62,0.01,0.87628,0.00024,5.48877]
[1779225597697,31.27,76957.97,0.01,0.87565,0.00024,5.50796]
[1779225602733,31.27,76954.68,0.01,0.87485,0.00025,5.53259]
[1779225608775,31.27,76955.71,0.01,0.8751,0.00025,5.52498]
[1779225613809,31.27,76955.93,0.01,0.87515,0.00024,5.5234]
[1779225619853,31.27,76956.09,0.01,0.8752,0.00024,5.52164]
[1779225628916,31.26,76955.94,0.01,0.87521,0.00024,5.52131]
[1779225633949,31.26,76952.68,0.01,0.87462,0.00025,5.53524]
[1779225638985,31.26,76950.93,0.01,0.87419,0.00025,5.54825]
[1779225643013,31.26,76956.28,0.01,0.8755,0.00024,5.50833]
[1779225647042,31.26,76958.77,0.01,0.87608,0.00024,5.49031]
[1779225653084,31.26,76958.05,0.01,0.87588,0.00024,5.49655]
[1779225661882,31.27,76957.73,0.01,0.87577,0.00024,5.50006]
[1779225667181,31.27,76956.7,0.01,0.87549,0.00024,5.50859]
[1779225673224,31.28,76955.8,0.01,0.87524,0.00024,5.51611]
[1779225678259,31.28,76955.98,0.01,0.87527,0.00024,5.51538]
[1779225683294,31.28,76956.17,0.01,0.87529,0.00024,5.51463]
[1779225688329,31.28,76955.92,0.01,0.87521,0.00024,5.51712]
[1779225693367,31.29,76955.66,0.01,0.87531,0.00024,5.50965]
[1779225698400,31.29,76957.15,0.01,0.87566,0.00024,5.49912]
[1779225705450,31.29,76957.34,0.01,0.87567,0.00024,5.49859]
[1779225711492,31.3,76957.31,0.01,0.87564,0.00024,5.49954]
[1779225716526,31.3,76960.69,0.01,0.87645,0.00024,5.47486]
[1779225721562,31.3,76963.75,0.01,0.87717,0.00024,5.45275]
[1779225726597,31.31,76963.52,0.01,0.87708,0.00024,5.45533]
[1779225731631,31.31,76963.67,0.01,0.87709,0.00024,5.45505]
[1779225737674,31.31,76964.22,0.01,0.87719,0.00024,5.45197]
[1779225742707,31.32,76965.08,0.01,0.87737,0.00024,5.44642]
[1779225747743,31.32,76965.19,0.01,0.87737,0.00024,5.44648]
[1779225752778,31.32,76965.7,0.01,0.87765,0.00024,5.43358]
[1779225757814,31.33,76965.82,0.01,0.87765,0.00024,5.43362]
[1779225764862,31.33,76967.12,0.01,0.87792,0.00024,5.4253]
[1779225772920,31.34,76966.94,0.01,0.87782,0.00024,5.42821]
[1779225777954,31.35,76967.84,0.01,0.87801,0.00024,5.4225]
[1779225782988,31.35,76967.36,0.01,0.87786,0.00024,5.4271]
[1779225789036,31.36,76968.26,0.01,0.87804,0.00024,5.42162]
[1779225794071,31.36,76970.4,0.01,0.87852,0.00024,5.40676]
[1779225799105,31.36,76971.25,0.01,0.87868,0.00024,5.40159]
[1779225805147,31.37,76971.89,0.01,0.87879,0.00024,5.39821]
[1779225810182,31.38,76972.01,0.01,0.87879,0.00024,5.39847]
[1779225816224,31.38,76971.93,0.01,0.87891,0.00024,5.39048]
[1779225821263,31.39,76972.24,0.01,0.87893,0.00024,5.38961]
[1779225826296,31.39,76969.95,0.01,0.87835,0.00024,5.40782]
[1779225831332,31.4,76968.34,0.01,0.87792,0.00024,5.42097]
[1779225836367,31.4,76968.26,0.01,0.87786,0.00024,5.42276]
[1779225841402,31.41,76967.92,0.01,0.87774,0.00024,5.42648]
[1779225849456,31.42,76968.21,0.01,0.87775,0.00024,5.42621]
[1779225861541,31.43,76970.16,0.01,0.87813,0.00024,5.41475]
[1779225867583,31.43,76969.3,0.01,0.87793,0.00024,5.42082]
[1779225872621,31.43,76968.87,0.01,0.87802,0.00024,5.41375]
[1779225877656,31.43,76968.74,0.01,0.87799,0.00024,5.4145]
[1779225883699,31.42,76968.52,0.01,0.87795,0.00024,5.41586]
[1779225888734,31.42,76968.18,0.01,0.87787,0.00024,5.41816]
[1779225894776,31.42,76967.86,0.01,0.87781,0.00024,5.42026]
[1779225900828,31.42,76967.67,0.01,0.87777,0.00024,5.42139]
[1779225905859,31.42,76967.37,0.01,0.87768,0.00024,5.42428]
[1779225910895,31.42,76965.85,0.01,0.87732,0.00024,5.43535]
[1779225915929,31.42,76964.19,0.01,0.87693,0.00024,5.4474]
[1779225919957,31.42,76958.86,0.01,0.87563,0.00024,5.48713]
[1779225929021,31.42,76958.79,0.01,0.87561,0.00024,5.48773]
[1779225934058,31.42,76959.08,0.01,0.87589,0.00024,5.47472]
[1779225942113,31.41,76959.4,0.01,0.87601,0.00024,5.47112]
[1779225947148,31.41,76956.68,0.01,0.87537,0.00024,5.49064]
[1779225953190,31.41,76957.2,0.01,0.87553,0.00024,5.48572]
[1779225958226,31.4,76957.22,0.01,0.87556,0.00024,5.48473]
[1779225963260,31.4,76955.55,0.01,0.87518,0.00025,5.49633]
[1779225968296,31.4,76955.23,0.01,0.8751,0.00025,5.49884]
[1779225973335,31.4,76954.22,0.01,0.87483,0.00025,5.50717]
[1779225979374,31.41,76954.42,0.01,0.87484,0.00025,5.50673]
[1779225984410,31.41,76954.13,0.01,0.87475,0.00025,5.50965]
[1779225989444,31.41,76958.78,0.01,0.87586,0.00024,5.47576]
[1779225994480,31.42,76963.62,0.01,0.87718,0.00024,5.43078]
[1779225999514,31.42,76963.73,0.01,0.87717,0.00024,5.43132]
[1779226004551,31.43,76964.43,0.01,0.87729,0.00024,5.4275]
[1779226009585,31.44,76960.63,0.01,0.87633,0.00024,5.45707]
[1779226014620,31.44,76955.86,0.01,0.87513,0.00024,5.49368]
[1779226019655,31.44,76956.8,0.01,0.87537,0.00024,5.4862]
[1779226024699,31.44,76952.53,0.01,0.87434,0.00025,5.51758]
[1779226029735,31.44,76951.89,0.01,0.87416,0.00025,5.52309]
[1779226035779,31.44,76951.77,0.01,0.87411,0.00025,5.52467]
[1779226036784,31.44,76925.53,0.01,0.86753,0.00026,5.72133]
[1779226037791,31.44,76912.76,0.01,0.86423,0.00026,5.81772]
[1779226038798,31.44,76911.02,0.01,0.86378,0.00026,5.83088]
[1779226042825,31.44,76916.84,0.01,0.86528,0.00026,5.78714]
[1779226048867,31.45,76915.88,0.01,0.86502,0.00026,5.79476]
[1779226054909,31.45,76915.35,0.01,0.86506,0.00026,5.78904]
[1779226059944,31.45,76914.48,0.01,0.86482,0.00026,5.79593]
[1779226065987,31.45,76914.49,0.01,0.86481,0.00026,5.79623]
[1779226071021,31.45,76914.41,0.01,0.86478,0.00026,5.79715]
[1779226076059,31.45,76914.47,0.01,0.86479,0.00026,5.79701]
[1779226081092,31.45,76914.8,0.01,0.86486,0.00026,5.79484]
[1779226086127,31.46,76914.79,0.01,0.86485,0.00026,5.79523]
[1779226088140,31.46,76921.02,0.01,0.86645,0.00026,5.74843]
[1779226094182,31.46,76921.26,0.01,0.86649,0.00026,5.74742]
[1779226100228,31.46,76921.41,0.01,0.8665,0.00026,5.74713]
[1779226105263,31.47,76920.72,0.01,0.86629,0.00026,5.75311]
[1779226110298,31.47,76925.44,0.01,0.86747,0.00026,5.71857]
[1779226115333,31.48,76925.46,0.01,0.86762,0.00026,5.70948]
[1779226120367,31.48,76925.26,0.01,0.86753,0.00026,5.71214]
[1779226126409,31.49,76924.89,0.01,0.86739,0.00026,5.71625]
[1779226131445,31.49,76922.7,0.01,0.8668,0.00026,5.73367]
[1779226137487,31.5,76923.83,0.01,0.86705,0.00026,5.72636]
[1779226142522,31.5,76922.37,0.01,0.86664,0.00026,5.73833]
[1779226147560,31.51,76920.79,0.01,0.8662,0.00026,5.75122]
[1779226152592,31.51,76920.0,0.01,0.86597,0.00026,5.75789]
[1779226157627,31.51,76920.05,0.01,0.86597,0.00026,5.75811]
[1779226162668,31.52,76920.67,0.01,0.86611,0.00026,5.75404]
[1779226169717,31.52,76920.46,0.01,0.86603,0.00026,5.75637]
[1779226175476,31.52,76921.66,0.01,0.86651,0.00026,5.73778]
[1779226180796,31.52,76922.45,0.01,0.86669,0.00026,5.73252]
[1779226185829,31.53,76924.25,0.01,0.86712,0.00026,5.71969]
[1779226190866,31.53,76924.26,0.01,0.8671,0.00026,5.72038]
[1779226195902,31.53,76923.92,0.01,0.86699,0.00026,5.72367]
[1779226201943,31.54,76922.57,0.01,0.86661,0.00026,5.73462]
[1779226207986,31.54,76922.09,0.01,0.86647,0.00026,5.73895]
[1779226213022,31.54,76923.63,0.01,0.86684,0.00026,5.72807]
[1779226218058,31.55,76923.33,0.01,0.86674,0.00026,5.73096]
[1779226223093,31.55,76923.03,0.01,0.86664,0.00026,5.73384]
[1779226228128,31.55,76922.48,0.01,0.86648,0.00026,5.73857]
[1779226233163,31.56,76922.32,0.01,0.86661,0.00026,5.73024]
[1779226238197,31.56,76921.96,0.01,0.86649,0.00026,5.73358]
[1779226243233,31.56,76921.64,0.01,0.86639,0.00026,5.73659]
[1779226251290,31.57,76921.38,0.01,0.86629,0.00026,5.73947]
[1779226256323,31.57,76921.27,0.01,0.86625,0.00026,5.74087]
[1779226261359,31.57,76921.02,0.01,0.86616,0.00026,5.74331]
[1779226266397,31.57,76920.84,0.01,0.8661,0.00026,5.7452]
[1779226271429,31.57,76920.9,0.01,0.86609,0.00026,5.74528]
[1779226276467,31.58,76920.81,0.01,0.86605,0.00026,5.74649]
[1779226281501,31.58,76920.79,0.01,0.86603,0.00026,5.74716]
[1779226286536,31.58,76920.02,0.01,0.86582,0.00026,5.75344]
[1779226291571,31.58,76920.96,0.01,0.86623,0.00026,5.73672]
[1779226295600,31.59,76927.63,0.01,0.86792,0.00025,5.68719]
[1779226300635,31.59,76929.79,0.01,0.86844,0.00025,5.67199]
[1779226305670,31.59,76934.14,0.01,0.86952,0.00025,5.64006]
[1779226310708,31.59,76934.03,0.01,0.86949,0.00025,5.6409]
[1779226315740,31.59,76934.19,0.01,0.86953,0.00025,5.63984]
[1779226320774,31.59,76934.01,0.01,0.86948,0.00025,5.64137]
[1779226325810,31.6,76933.93,0.01,0.86945,0.00025,5.64221]
[1779226330845,31.6,76934.18,0.01,0.8695,0.00025,5.64064]
[1779226336601,31.6,76938.63,0.01,0.87061,0.00025,5.60779]
[1779226341921,31.59,76941.82,0.01,0.87145,0.00025,5.58267]
[1779226346958,31.59,76940.79,0.01,0.87123,0.00025,5.58928]
[1779226355024,31.58,76940.36,0.01,0.87137,0.00025,5.58064]
[1779226360057,31.58,76940.78,0.01,0.87151,0.00025,5.57647]
[1779226365093,31.57,76942.33,0.01,0.87192,0.00025,5.56394]
[1779226371135,31.57,76942.56,0.01,0.87202,0.00025,5.56107]
[1779226376887,31.56,76944.57,0.01,0.87256,0.00025,5.54495]
[1779226382210,31.56,76946.32,0.01,0.87302,0.00025,5.53098]
[1779226387245,31.55,76947.45,0.01,0.87333,0.00025,5.52172]
[1779226392280,31.55,76948.43,0.01,0.8736,0.00025,5.5136]
[1779226398322,31.55,76949.06,0.01,0.87379,0.00025,5.50795]
[1779226403358,31.54,76949.42,0.01,0.8739,0.00025,5.50445]
[1779226408393,31.54,76950.58,0.01,0.87422,0.00025,5.49496]
[1779226413430,31.53,76950.69,0.01,0.87446,0.00025,5.48324]
[1779226418463,31.53,76951.23,0.01,0.87462,0.00025,5.47849]
[1779226423498,31.53,76951.3,0.01,0.87466,0.00025,5.47725]
[1779226429540,31.52,76951.77,0.01,0.8748,0.00025,5.47286]
[1779226434575,31.52,76952.1,0.01,0.87491,0.00025,5.46969]
[1779226441626,31.52,76952.34,0.01,0.875,0.00025,5.467]
[1779226447377,31.51,76952.83,0.01,0.87514,0.00025,5.46268]
[1779226455726,31.51,76952.84,0.01,0.87517,0.00025,5.46182]
[1779226463782,31.51,76953.22,0.01,0.87528,0.00025,5.45835]
[1779226469824,31.51,76953.75,0.01,0.87542,0.00025,5.45401]
[1779226474859,31.5,76953.49,0.01,0.87556,0.00025,5.44555]
[1779226479894,31.5,76952.83,0.01,0.8754,0.00025,5.4502]
[1779226484930,31.5,76953.18,0.01,0.8755,0.00025,5.44728]
[1779226489965,31.5,76952.61,0.01,0.87537,0.00025,5.45123]
[1779226495000,31.5,76953.18,0.01,0.87552,0.00025,5.44673]
[1779226502052,31.5,76953.74,0.01,0.87567,0.00025,5.44227]
[1779226507797,31.5,76954.96,0.01,0.87597,0.00024,5.433]
[1779226513129,31.5,76954.85,0.01,0.87595,0.00024,5.43365]
[1779226518164,31.5,76954.62,0.01,0.8759,0.00025,5.43519]
[1779226524208,31.5,76954.53,0.01,0.87588,0.00025,5.43566]
[1779226532265,31.49,76954.0,0.01,0.87595,0.00025,5.42927]
[1779226538008,31.49,76953.51,0.01,0.87583,0.00025,5.43282]
[1779226545356,31.49,76953.21,0.01,0.87576,0.00025,5.43492]
[1779226550392,31.49,76953.04,0.01,0.87572,0.00025,5.4361]
[1779226558148,31.49,76953.0,0.01,0.87572,0.00025,5.43628]
[1779226563484,31.49,76952.99,0.01,0.87572,0.00025,5.43628]
[1779226568520,31.49,76952.92,0.01,0.8757,0.00025,5.43674]
[1779226573555,31.49,76953.39,0.01,0.87582,0.00025,5.4332]
[1779226584632,31.49,76953.26,0.01,0.87579,0.00025,5.43412]
[1779226591680,31.49,76953.34,0.01,0.876,0.00025,5.4234]
[1779226598431,31.49,76953.31,0.01,0.87599,0.00025,5.42366]
[1779226608501,31.49,76953.42,0.01,0.87601,0.00025,5.42291]
[1779226616856,31.49,76953.49,0.01,0.87603,0.00025,5.42237]
[1779226625918,31.49,76953.52,0.01,0.87604,0.00025,5.42202]
[1779226630953,31.49,76953.51,0.01,0.87604,0.00025,5.422]
[1779226632968,31.49,76946.38,0.01,0.87429,0.00025,5.47502]
[1779226634982,31.49,76940.98,0.01,0.87295,0.00025,5.5151]
[1779226638004,31.49,76937.79,0.01,0.87217,0.00025,5.53843]
[1779226647070,31.48,76937.75,0.01,0.87222,0.00025,5.53681]
[1779226653109,31.47,76937.69,0.01,0.87244,0.00025,5.52595]
[1779226658852,31.47,76937.78,0.01,0.87249,0.00025,5.52435]
[1779226664186,31.46,76937.35,0.01,0.87242,0.00025,5.52647]
[1779226668922,31.46,76942.87,0.01,0.87382,0.00025,5.48448]
[1779226674256,31.46,76942.89,0.01,0.87385,0.00025,5.48361]
[1779226679293,31.46,76942.38,0.01,0.87374,0.00025,5.48688]
[1779226683319,31.45,76950.6,0.01,0.87579,0.00025,5.42515]
[1779226686341,31.45,76953.64,0.01,0.87654,0.00025,5.40251]
[1779226691377,31.45,76954.41,0.01,0.87673,0.00024,5.39679]
[1779226697419,31.45,76956.52,0.01,0.87724,0.00024,5.38116]
[1779226702453,31.45,76958.82,0.01,0.8778,0.00024,5.36416]
[1779226709202,31.46,76959.74,0.01,0.87801,0.00024,5.35752]
[1779226715545,31.46,76960.06,0.01,0.87827,0.00024,5.34524]
[1779226717559,31.46,76954.28,0.01,0.87686,0.00024,5.38824]
[1779226724609,31.46,76952.7,0.01,0.87648,0.00025,5.39978]
[1779226729644,31.45,76952.56,0.01,0.87645,0.00025,5.40063]
[1779226734679,31.45,76952.69,0.01,0.87649,0.00025,5.39945]
[1779226739714,31.45,76952.66,0.01,0.87649,0.00025,5.39948]
[1779226744749,31.45,76952.62,0.01,0.87649,0.00025,5.39958]
[1779226749784,31.45,76952.9,0.01,0.87656,0.00025,5.39729]
[1779226754820,31.45,76957.27,0.01,0.87764,0.00024,5.3646]
[1779226759854,31.45,76958.74,0.01,0.878,0.00024,5.35371]
[1779226764889,31.45,76958.63,0.01,0.87797,0.00024,5.35461]
[1779226770934,31.45,76958.67,0.01,0.87797,0.00024,5.35442]
[1779226775968,31.45,76959.54,0.01,0.87837,0.00024,5.33801]
[1779226782011,31.45,76959.63,0.01,0.87838,0.00024,5.33758]
[1779226789059,31.45,76960.55,0.01,0.87859,0.00024,5.33106]
[1779226794095,31.46,76961.2,0.01,0.87874,0.00024,5.32648]
[1779226799132,31.46,76961.66,0.01,0.87885,0.00024,5.3233]
[1779226804169,31.46,76964.02,0.01,0.87941,0.00024,5.30609]
[1779226809201,31.46,76963.95,0.01,0.87938,0.00024,5.30697]
[1779226814236,31.46,76964.08,0.01,0.8794,0.00024,5.30637]
[1779226820279,31.46,76963.68,0.01,0.87929,0.00024,5.30978]
[1779226825314,31.46,76963.47,0.01,0.87923,0.00024,5.31175]
[1779226830350,31.47,76963.57,0.01,0.87924,0.00024,5.31136]
[1779226835384,31.47,76963.46,0.01,0.87939,0.00024,5.3024]
[1779226845455,31.47,76963.31,0.01,0.87933,0.00024,5.30427]
[1779226850491,31.47,76963.31,0.01,0.87932,0.00024,5.30465]
[1779226858546,31.48,76963.34,0.01,0.8793,0.00024,5.30504]
[1779226866602,31.48,76963.32,0.01,0.87928,0.00024,5.30578]
[1779226871636,31.48,76963.64,0.01,0.87934,0.00024,5.3038]
[1779226876673,31.48,76963.62,0.01,0.87933,0.00024,5.30433]
[1779226881717,31.48,76963.54,0.01,0.8793,0.00024,5.30531]
[1779226886752,31.48,76963.51,0.01,0.87928,0.00024,5.30592]
[1779226893802,31.49,76963.34,0.01,0.87941,0.00024,5.2976]
[1779226898836,31.49,76962.63,0.01,0.87922,0.00024,5.30327]
[1779226903872,31.49,76962.6,0.01,0.8792,0.00024,5.30389]
[1779226910613,31.49,76962.24,0.01,0.8791,0.00024,5.3071]
[1779226916971,31.49,76962.24,0.01,0.87908,0.00024,5.30755]
[1779226922006,31.5,76963.17,0.01,0.87929,0.00024,5.30102]
[1779226928047,31.5,76963.24,0.01,0.8793,0.00024,5.30099]
[1779226934091,31.5,76963.33,0.01,0.8793,0.00024,5.3008]
[1779226939125,31.5,76962.73,0.01,0.87915,0.00024,5.30559]
[1779226947181,31.5,76963.21,0.01,0.87924,0.00024,5.30262]
[1779226950204,31.51,76957.37,0.01,0.87782,0.00024,5.34604]
[1779226955237,31.51,76956.7,0.01,0.87784,0.00024,5.34098]
[1779226960273,31.51,76956.23,0.01,0.87772,0.00024,5.3446]
[1779226965306,31.51,76956.0,0.01,0.87766,0.00024,5.34644]
[1779226970342,31.51,76955.69,0.01,0.87758,0.00024,5.34888]
[1779226975377,31.51,76955.07,0.01,0.87743,0.00024,5.3536]
[1779226980413,31.51,76954.3,0.01,0.87724,0.00024,5.35941]
[1779226985447,31.51,76953.93,0.01,0.87714,0.00024,5.36222]
[1779226991177,31.51,76953.75,0.01,0.8771,0.00024,5.36358]
[1779226996523,31.51,76953.96,0.01,0.87715,0.00024,5.36204]
[1779227003573,31.51,76953.64,0.01,0.87707,0.00024,5.36442]
[1779227007601,31.51,76948.43,0.01,0.87579,0.00025,5.40309]
[1779227012637,31.51,76948.8,0.01,0.87608,0.00025,5.38996]
[1779227017671,31.51,76949.5,0.01,0.87626,0.00025,5.38461]
[1779227021391,31.51,76940.42,0.01,0.87401,0.00025,5.45212]
[1779227022707,31.51,76939.71,0.01,0.87384,0.00025,5.45725]
[1779227027742,31.5,76937.14,0.01,0.87321,0.00025,5.47586]
[1779227031458,31.5,76944.4,0.01,0.87504,0.00025,5.42139]
[1779227033785,31.5,76946.34,0.01,0.87552,0.00025,5.40681]
[1779227035799,31.5,76953.14,0.01,0.8772,0.00024,5.35625]
[1779227039826,31.5,76958.36,0.01,0.87846,0.00024,5.31777]
[1779227044861,31.5,76958.64,0.01,0.87852,0.00024,5.3161]
[1779227049898,31.51,76958.82,0.01,0.87855,0.00024,5.31517]
[1779227054933,31.51,76958.67,0.01,0.8785,0.00024,5.31668]
[1779227059970,31.51,76958.52,0.01,0.87845,0.00024,5.31816]
[1779227065004,31.51,76953.17,0.01,0.87713,0.00025,5.35818]
[1779227070038,31.51,76951.54,0.01,0.87673,0.00025,5.37029]
[1779227075073,31.51,76950.84,0.01,0.87675,0.00025,5.36535]
[1779227080108,31.51,76951.25,0.01,0.87685,0.00025,5.36229]
[1779227085143,31.51,76950.89,0.01,0.87676,0.00025,5.36493]
[1779227090179,31.51,76958.88,0.01,0.87872,0.00024,5.30561]
[1779227095213,31.51,76955.28,0.01,0.87783,0.00024,5.33254]
[1779227101260,31.51,76953.53,0.01,0.8774,0.00024,5.34561]
[1779227108309,31.51,76953.06,0.01,0.87729,0.00024,5.34913]
[1779227113344,31.51,76953.1,0.01,0.8773,0.00024,5.34883]
[1779227116365,31.51,76943.63,0.01,0.87496,0.00025,5.41922]
[1779227117372,31.51,76931.78,0.01,0.872,0.00025,5.50751]
[1779227118380,31.51,76930.53,0.01,0.87169,0.00025,5.51665]
[1779227123414,31.51,76926.41,0.01,0.87067,0.00025,5.54675]
[1779227128450,31.5,76928.69,0.01,0.87128,0.00025,5.52862]
[1779227130463,31.5,76933.11,0.01,0.87241,0.00025,5.49514]
[1779227135499,31.5,76934.59,0.01,0.87301,0.00025,5.47303]
[1779227140533,31.49,76939.5,0.01,0.87426,0.00025,5.43569]
[1779227144561,31.49,76944.56,0.01,0.87553,0.00025,5.39754]
[1779227149597,31.49,76944.49,0.01,0.87553,0.00025,5.3977]
[1779227154632,31.49,76948.51,0.01,0.87653,0.00025,5.36743]
[1779227159666,31.49,76948.92,0.01,0.87664,0.00025,5.36421]
[1779227164702,31.49,76953.35,0.01,0.87773,0.00024,5.33131]
[1779227169736,31.49,76954.31,0.01,0.87796,0.00024,5.32432]
[1779227174772,31.49,76954.54,0.01,0.87801,0.00024,5.32279]
[1779227179806,31.49,76954.57,0.01,0.87801,0.00024,5.32278]
[1779227184841,31.49,76954.2,0.01,0.87791,0.00024,5.32574]
[1779227190885,31.49,76955.24,0.01,0.87816,0.00024,5.3183]
[1779227195932,31.49,76955.72,0.01,0.87845,0.00024,5.30486]
[1779227200967,31.5,76957.52,0.01,0.87888,0.00024,5.29187]
[1779227206001,31.5,76957.2,0.01,0.87879,0.00024,5.2946]
[1779227211036,31.5,76956.15,0.01,0.87853,0.00024,5.3027]
[1779227216071,31.5,76953.03,0.01,0.87776,0.00024,5.32605]
[1779227221106,31.5,76950.23,0.01,0.87707,0.00025,5.34695]
[1779227226142,31.5,76950.21,0.01,0.87706,0.00025,5.34712]
[1779227231176,31.5,76949.16,0.01,0.8768,0.00025,5.35494]
[1779227237218,31.5,76948.31,0.01,0.87659,0.00025,5.36127]
[1779227242254,31.5,76947.06,0.01,0.87628,0.00025,5.37058]
[1779227245275,31.5,76939.79,0.01,0.87448,0.00025,5.4246]
[1779227250311,31.5,76940.59,0.01,0.87469,0.00025,5.41825]
[1779227256352,31.5,76940.89,0.01,0.87497,0.00025,5.4054]
[1779227261386,31.49,76936.79,0.01,0.87396,0.00025,5.43562]
[1779227266423,31.49,76937.54,0.01,0.87417,0.00025,5.42947]
[1779227271456,31.49,76937.83,0.01,0.87426,0.00025,5.42675]
[1779227276491,31.49,76940.31,0.01,0.87489,0.00025,5.40774]
[1779227281526,31.49,76942.03,0.01,0.87534,0.00025,5.39451]
[1779227286579,31.48,76943.4,0.01,0.87569,0.00025,5.38397]
[1779227292608,31.48,76943.06,0.01,0.87562,0.00025,5.38612]
[1779227297642,31.48,76944.18,0.01,0.87591,0.00025,5.37737]
[1779227302679,31.48,76944.88,0.01,0.87609,0.00025,5.37187]
[1779227307715,31.48,76944.58,0.01,0.87603,0.00025,5.37382]
[1779227312754,31.48,76944.51,0.01,0.87621,0.00025,5.3638]
[1779227317785,31.48,76944.02,0.01,0.8761,0.00025,5.36718]
[1779227322820,31.47,76944.5,0.01,0.87623,0.00025,5.36337]
[1779227327854,31.47,76944.15,0.01,0.87615,0.00025,5.36574]
[1779227332889,31.47,76944.1,0.01,0.87614,0.00025,5.36588]
[1779227337926,31.47,76943.97,0.01,0.87612,0.00025,5.36661]
[1779227343665,31.47,76944.04,0.01,0.87614,0.00025,5.36585]
[1779227349001,31.47,76944.1,0.01,0.87617,0.00025,5.36514]
[1779227355046,31.47,76943.91,0.01,0.87613,0.00025,5.36629]
[1779227360080,31.47,76941.63,0.01,0.87557,0.00025,5.38301]
[1779227365115,31.46,76941.14,0.01,0.87546,0.00025,5.38633]
[1779227370152,31.46,76941.24,0.01,0.87549,0.00025,5.38526]
[1779227372165,31.46,76936.13,0.01,0.87442,0.00025,5.41301]
[1779227377199,31.46,76933.76,0.01,0.87384,0.00025,5.4302]
[1779227382234,31.46,76933.16,0.01,0.87371,0.00025,5.43411]
[1779227387269,31.46,76932.1,0.01,0.87346,0.00025,5.44147]
[1779227393311,31.45,76931.59,0.01,0.87335,0.00025,5.44456]
[1779227398346,31.45,76931.47,0.01,0.87334,0.00025,5.44485]
[1779227403382,31.45,76932.22,0.01,0.87355,0.00025,5.43864]
[1779227413452,31.44,76932.39,0.01,0.87363,0.00025,5.43636]
[1779227420500,31.44,76931.89,0.01,0.87353,0.00025,5.43945]
[1779227425536,31.44,76931.35,0.01,0.8734,0.00025,5.44306]
[1779227432584,31.44,76931.09,0.01,0.87355,0.00025,5.43421]
[1779227438627,31.43,76928.85,0.01,0.873,0.00025,5.45048]
[1779227441647,31.43,76933.86,0.01,0.87427,0.00025,5.41285]
[1779227446683,31.43,76935.06,0.01,0.87456,0.00025,5.40407]
[1779227451718,31.44,76935.87,0.01,0.87471,0.00025,5.39962]
[1779227456753,31.45,76937.44,0.01,0.87505,0.00025,5.38953]
[1779227464810,31.46,76937.6,0.01,0.87501,0.00025,5.39093]
[1779227474586,31.47,76937.32,0.01,0.87488,0.00025,5.39476]
[1779227480938,31.47,76936.93,0.01,0.87479,0.00025,5.39738]
[1779227488994,31.46,76936.86,0.01,0.87478,0.00025,5.39755]
[1779227494726,31.46,76937.24,0.01,0.87508,0.00025,5.38427]
[1779227500074,31.46,76937.24,0.01,0.87509,0.00025,5.38406]
[1779227505109,31.46,76937.86,0.01,0.87525,0.00025,5.37928]
[1779227510143,31.46,76938.13,0.01,0.87532,0.00025,5.37712]
[1779227515178,31.46,76938.71,0.01,0.87547,0.00025,5.37266]
[1779227520216,31.46,76938.94,0.01,0.87553,0.00025,5.37082]
[1779227525251,31.46,76939.07,0.01,0.87557,0.00025,5.36974]
[1779227530286,31.46,76939.16,0.01,0.87559,0.00025,5.36895]
[1779227535321,31.46,76938.88,0.01,0.87553,0.00025,5.37094]
[1779227540357,31.46,76938.6,0.01,0.87546,0.00025,5.37294]
[1779227545391,31.46,76938.78,0.01,0.87551,0.00025,5.37153]
[1779227550427,31.46,76938.84,0.01,0.87552,0.00025,5.37105]
[1779227555461,31.46,76938.58,0.01,0.87565,0.00025,5.36275]
[1779227560498,31.46,76938.9,0.01,0.87573,0.00025,5.36041]
[1779227565536,31.46,76940.74,0.01,0.87618,0.00025,5.34678]
[1779227572586,31.46,76940.37,0.01,0.87609,0.00025,5.34971]
[1779227577620,31.46,76940.83,0.01,0.8762,0.00025,5.3464]
[1779227582657,31.46,76945.33,0.01,0.87731,0.00025,5.31309]
[1779227584670,31.46,76954.26,0.01,0.87949,0.00024,5.24699]
[1779227589705,31.46,76956.01,0.01,0.87989,0.00024,5.23481]
[1779227594740,31.47,76956.1,0.01,0.87989,0.00024,5.23494]
[1779227599775,31.47,76956.33,0.01,0.87992,0.00024,5.23402]
[1779227604811,31.47,76956.26,0.01,0.87988,0.00024,5.23528]
[1779227609845,31.48,76956.56,0.01,0.87993,0.00024,5.23378]
[1779227614881,31.48,76954.91,0.01,0.87969,0.00024,5.23652]
[1779227619915,31.48,76953.54,0.01,0.87934,0.00024,5.24727]
[1779227625958,31.49,76953.37,0.01,0.87928,0.00024,5.24921]
[1779227630993,31.49,76954.09,0.01,0.87943,0.00024,5.24446]
[1779227636028,31.49,76954.26,0.01,0.87946,0.00024,5.24378]
[1779227641063,31.49,76954.44,0.01,0.8795,0.00024,5.24241]
[1779227646102,31.49,76954.91,0.01,0.87965,0.00024,5.23779]
[1779227651133,31.48,76955.3,0.01,0.87978,0.00024,5.23398]
[1779227658182,31.48,76955.16,0.01,0.87978,0.00024,5.23375]
[1779227663239,31.47,76954.83,0.01,0.87973,0.00024,5.23529]
[1779227668272,31.47,76954.78,0.01,0.87975,0.00024,5.23477]
[1779227673308,31.46,76955.0,0.01,0.88002,0.00024,5.22211]
[1779227678344,31.46,76954.38,0.01,0.8799,0.00024,5.22594]
[1779227684384,31.46,76954.08,0.01,0.87985,0.00024,5.22722]
[1779227689419,31.45,76953.6,0.01,0.87976,0.00024,5.22996]
[1779227694455,31.45,76953.7,0.01,0.87982,0.00024,5.22838]
[1779227699489,31.45,76953.39,0.01,0.87977,0.00024,5.22984]
[1779227704524,31.44,76950.53,0.01,0.8791,0.00024,5.25006]
[1779227709560,31.44,76950.52,0.01,0.87913,0.00024,5.24911]
[1779227714594,31.43,76950.45,0.01,0.87915,0.00024,5.24861]
[1779227719630,31.43,76948.07,0.01,0.8786,0.00025,5.26526]
[1779227724665,31.42,76948.16,0.01,0.87866,0.00025,5.26345]
[1779227729699,31.42,76948.4,0.01,0.87875,0.00025,5.26055]
[1779227735742,31.41,76948.41,0.01,0.87899,0.00025,5.24892]
[1779227741783,31.41,76948.64,0.01,0.87909,0.00025,5.24594]
[1779227746821,31.4,76947.69,0.01,0.87889,0.00025,5.25194]
[1779227751855,31.4,76944.23,0.01,0.87805,0.00025,5.2772]
[1779227756889,31.4,76943.43,0.01,0.87785,0.00025,5.28345]
[1779227761925,31.4,76943.06,0.01,0.87777,0.00025,5.28558]
[1779227766959,31.39,76943.15,0.01,0.87784,0.00025,5.28367]
[1779227771994,31.39,76942.31,0.01,0.87767,0.00025,5.2887]
[1779227777030,31.38,76941.35,0.01,0.87747,0.00025,5.29464]
[1779227782066,31.38,76940.86,0.01,0.87739,0.00025,5.29705]
[1779227786093,31.37,76946.13,0.01,0.87872,0.00025,5.25696]
[1779227791131,31.37,76945.99,0.01,0.87891,0.00025,5.24682]
[1779227796167,31.37,76945.82,0.01,0.87888,0.00025,5.24784]
[1779227804222,31.37,76945.85,0.01,0.87885,0.00025,5.24877]
[1779227809258,31.38,76945.18,0.01,0.87865,0.00025,5.2546]
[1779227814292,31.38,76944.47,0.01,0.87846,0.00025,5.26058]
[1779227817313,31.38,76938.21,0.01,0.87689,0.00025,5.30753]
[1779227827045,31.39,76937.73,0.01,0.87675,0.00025,5.31187]
[1779227832418,31.39,76935.37,0.01,0.87614,0.00025,5.33008]
[1779227837453,31.39,76935.71,0.01,0.87621,0.00025,5.32799]
[1779227842488,31.39,76935.91,0.01,0.87624,0.00025,5.32695]
[1779227851563,31.39,76934.46,0.01,0.87606,0.00025,5.32814]
[1779227857261,31.4,76935.28,0.01,0.87625,0.00025,5.32242]
[1779227860616,31.4,76930.25,0.01,0.87498,0.00025,5.36025]
[1779227865651,31.4,76928.77,0.01,0.8746,0.00025,5.37142]
[1779227874715,31.4,76928.74,0.01,0.87459,0.00025,5.37179]
[1779227879750,31.4,76926.0,0.01,0.87387,0.00025,5.39292]
[1779227884784,31.41,76924.38,0.01,0.87342,0.00025,5.4064]
[1779227889820,31.41,76924.37,0.01,0.87337,0.00025,5.40776]
[1779227894855,31.42,76924.57,0.01,0.87338,0.00025,5.40753]
[1779227899889,31.42,76924.3,0.01,0.87327,0.00025,5.41078]
[1779227904924,31.43,76924.58,0.01,0.8733,0.00025,5.40988]
[1779227909959,31.44,76924.87,0.01,0.87333,0.00025,5.40897]
[1779227912981,31.44,76930.29,0.01,0.8749,0.00025,5.35811]
[1779227920030,31.44,76929.84,0.01,0.87478,0.00025,5.36161]
[1779227925064,31.44,76930.11,0.01,0.8748,0.00025,5.36094]
[1779227927079,31.44,76938.0,0.01,0.87678,0.00025,5.30215]
[1779227932113,31.44,76940.39,0.01,0.87736,0.00025,5.28476]
[1779227937148,31.45,76941.08,0.01,0.87752,0.00025,5.2801]
[1779227942184,31.45,76942.38,0.01,0.87782,0.00025,5.27091]
[1779227947219,31.45,76945.38,0.01,0.87855,0.00025,5.24921]
[1779227952254,31.45,76946.01,0.01,0.87868,0.00025,5.24517]
[1779227957292,31.46,76939.88,0.01,0.87714,0.00025,5.2913]
[1779227962327,31.46,76931.26,0.01,0.87497,0.00025,5.35608]
[1779227964342,31.46,76928.74,0.01,0.87431,0.00025,5.37549]
[1779227968370,31.47,76918.81,0.01,0.87175,0.00026,5.45081]
[1779227971390,31.47,76911.06,0.01,0.86993,0.00026,5.49909]
[1779227976426,31.47,76910.5,0.01,0.86977,0.00026,5.50388]
[1779227981460,31.47,76911.19,0.01,0.86992,0.00026,5.49946]
[1779227986496,31.48,76910.1,0.01,0.86962,0.00026,5.50821]
[1779227993544,31.48,76909.32,0.01,0.86939,0.00026,5.51481]
[1779227998580,31.48,76908.04,0.01,0.86904,0.00026,5.5249]
[1779228002608,31.48,76898.62,0.01,0.86657,0.00026,5.59591]
[1779228006635,31.48,76891.18,0.01,0.86461,0.00027,5.65184]
[1779228008319,31.48,76873.4,0.01,0.85982,0.00027,5.7861]
[1779228009657,31.49,76869.0,0.01,0.8586,0.00027,5.81981]
[1779228013696,31.49,76875.16,0.01,0.86027,0.00027,5.77349]
[1779228015701,31.49,76868.8,0.01,0.85851,0.00027,5.82226]
[1779228016706,31.49,76868.33,0.01,0.85837,0.00027,5.82609]
[1779228018390,31.49,76858.84,0.01,0.85575,0.00028,5.89821]
[1779228019728,31.49,76857.44,0.01,0.85534,0.00028,5.90921]
[1779228023755,31.5,76851.45,0.01,0.85365,0.00028,5.95519]
[1779228024763,31.5,76847.8,0.01,0.85262,0.00028,5.98295]
[1779228028480,31.5,76838.36,0.01,0.84994,0.00029,6.05471]
[1779228029805,31.5,76819.63,0.01,0.84451,0.00029,6.19775]
[1779228030832,31.5,76806.49,0.01,0.84064,0.0003,6.29761]
[1779228031831,31.5,76806.45,0.01,0.84082,0.0003,6.28753]
[1779228032839,31.5,76795.54,0.01,0.83757,0.0003,6.37034]
[1779228033848,31.5,76783.13,0.01,0.83379,0.00031,6.465]
[1779228034852,31.5,76773.65,0.01,0.83088,0.00031,6.53691]
[1779228035862,31.51,76772.34,0.01,0.83046,0.00031,6.54708]
[1779228040893,31.51,76773.32,0.01,0.83075,0.00031,6.54001]
[1779228043918,31.51,76746.66,0.01,0.82236,0.00032,6.74208]
[1779228044923,31.51,76729.6,0.01,0.81686,0.00032,6.8708]
[1779228045931,31.51,76732.94,0.01,0.81794,0.00032,6.84576]
[1779228046950,31.51,76738.3,0.01,0.81967,0.00032,6.80551]
[1779228047946,31.51,76746.29,0.01,0.82222,0.00032,6.74542]
[1779228048952,31.51,76756.69,0.01,0.82551,0.00032,6.66709]
[1779228049959,31.52,76761.98,0.01,0.82716,0.00031,6.62739]
[1779228051975,31.51,76769.86,0.01,0.82962,0.00031,6.56767]
[1779228053988,31.52,76775.71,0.01,0.83143,0.00031,6.52341]
[1779228054995,31.52,76782.2,0.01,0.83341,0.00031,6.47427]
[1779228056002,31.52,76785.27,0.01,0.83435,0.0003,6.45111]
[1779228058017,31.52,76791.86,0.01,0.83633,0.0003,6.40145]
[1779228059024,31.52,76798.39,0.01,0.8383,0.0003,6.35188]
[1779228060031,31.52,76799.18,0.01,0.83853,0.0003,6.34596]
[1779228063051,31.52,76788.5,0.01,0.83529,0.0003,6.42749]
[1779228064059,31.52,76784.36,0.01,0.83403,0.0003,6.45911]
[1779228066073,31.52,76779.32,0.01,0.83247,0.00031,6.49763]
[1779228071108,31.53,76778.01,0.01,0.83204,0.00031,6.50817]
[1779228073130,31.53,76785.64,0.01,0.83437,0.0003,6.45056]
[1779228074133,31.53,76797.37,0.01,0.83792,0.0003,6.36153]
[1779228075137,31.53,76808.27,0.01,0.84116,0.0003,6.27887]
[1779228076144,31.53,76808.52,0.01,0.84123,0.0003,6.27717]
[1779228081179,31.53,76807.23,0.01,0.84086,0.0003,6.28675]
[1779228086214,31.53,76811.39,0.01,0.84209,0.0003,6.25515]
[1779228091249,31.53,76812.63,0.01,0.84265,0.00029,6.2354]
[1779228096283,31.53,76812.56,0.01,0.84262,0.00029,6.23611]
[1779228097291,31.53,76806.52,0.01,0.84083,0.0003,6.28199]
[1779228098297,31.53,76803.23,0.01,0.83985,0.0003,6.30719]
[1779228103333,31.54,76803.17,0.01,0.83979,0.0003,6.30854]
[1779228108367,31.54,76804.13,0.01,0.84005,0.0003,6.30216]
[1779228113403,31.54,76807.64,0.01,0.84105,0.0003,6.27645]
[1779228117430,31.54,76816.38,0.01,0.84363,0.00029,6.21004]
[1779228122466,31.55,76818.83,0.01,0.84434,0.00029,6.19177]
[1779228128507,31.55,76815.67,0.01,0.8434,0.00029,6.216]
[1779228133543,31.55,76811.55,0.01,0.84219,0.0003,6.24727]
[1779228138579,31.55,76803.67,0.01,0.83985,0.0003,6.30712]
[1779228139585,31.55,76796.01,0.01,0.83756,0.0003,6.36533]
[1779228143614,31.55,76784.13,0.01,0.83394,0.00031,6.45589]
[1779228144620,31.55,76773.85,0.01,0.83078,0.00031,6.53386]
[1779228147641,31.55,76767.14,0.01,0.82869,0.00031,6.58488]
[1779228151669,31.56,76757.85,0.01,0.82596,0.00031,6.64515]
[1779228153711,31.56,76763.33,0.01,0.82766,0.00031,6.60419]
[1779228154707,31.56,76773.3,0.01,0.83076,0.00031,6.52889]
[1779228155713,31.56,76778.83,0.01,0.83245,0.00031,6.48718]
[1779228160753,31.56,76779.75,0.01,0.8327,0.00031,6.48112]
[1779228162766,31.56,76772.6,0.01,0.83049,0.00031,6.53549]
[1779228169471,31.57,76770.13,0.01,0.8297,0.00031,6.55473]
[1779228172836,31.57,76764.72,0.01,0.82801,0.00031,6.59589]
[1779228177872,31.58,76760.92,0.01,0.82677,0.00031,6.62579]
[1779228182908,31.58,76757.8,0.01,0.82574,0.00031,6.65039]
[1779228187942,31.58,76757.71,0.01,0.82572,0.00031,6.651]
[1779228192979,31.58,76758.65,0.01,0.82602,0.00031,6.64382]
[1779228194992,31.58,76751.58,0.01,0.82377,0.00032,6.69762]
[1779228195999,31.58,76759.78,0.01,0.82635,0.00031,6.6359]
[1779228197007,31.59,76765.15,0.01,0.82802,0.00031,6.59556]
[1779228202041,31.59,76764.11,0.01,0.82765,0.00031,6.60459]
[1779228205063,31.59,76774.63,0.01,0.83089,0.00031,6.52564]
[1779228206070,31.6,76774.35,0.01,0.83079,0.00031,6.5281]
[1779228211105,31.6,76773.84,0.01,0.83081,0.00031,6.52207]
[1779228213118,31.6,76767.87,0.01,0.82896,0.00031,6.56736]
[1779228218155,31.6,76766.78,0.01,0.82861,0.00031,6.57583]
[1779228223189,31.6,76761.85,0.01,0.82705,0.00031,6.61348]
[1779228228238,31.61,76758.52,0.01,0.82596,0.00031,6.63967]
[1779228233273,31.62,76756.09,0.01,0.82515,0.00032,6.65897]
[1779228237302,31.62,76750.1,0.01,0.82323,0.00032,6.70469]
[1779228242356,31.62,76749.68,0.01,0.82308,0.00032,6.70838]
[1779228243359,31.62,76737.35,0.01,0.81912,0.00032,6.80128]
[1779228244364,31.62,76728.3,0.01,0.81619,0.00033,6.86924]
[1779228245371,31.62,76730.43,0.01,0.81688,0.00032,6.85335]
[1779228250405,31.63,76728.8,0.01,0.81633,0.00033,6.8659]
[1779228255440,31.63,76729.93,0.01,0.81668,0.00032,6.85784]
[1779228257455,31.63,76744.34,0.01,0.82132,0.00032,6.74995]
[1779228258462,31.63,76748.43,0.01,0.82261,0.00032,6.71943]
[1779228262489,31.63,76752.68,0.01,0.82393,0.00032,6.68819]
[1779228267526,31.64,76755.31,0.01,0.82473,0.00032,6.66903]
[1779228268533,31.64,76760.8,0.01,0.82646,0.00031,6.62783]
[1779228270548,31.64,76763.86,0.01,0.8274,0.00031,6.60519]
[1779228275587,31.65,76762.07,0.01,0.82699,0.00031,6.60936]
[1779228277600,31.65,76769.45,0.01,0.82929,0.00031,6.55377]
[1779228280623,31.65,76774.03,0.01,0.8307,0.00031,6.51945]
[1779228282638,31.65,76781.52,0.01,0.83299,0.00031,6.46321]
[1779228287673,31.65,76780.49,0.01,0.83264,0.00031,6.4718]
[1779228292708,31.66,76778.44,0.01,0.83198,0.00031,6.488]
[1779228297744,31.66,76773.86,0.01,0.83055,0.00031,6.52315]
[1779228299758,31.66,76766.18,0.01,0.82816,0.00031,6.58117]
[1779228304792,31.67,76762.62,0.01,0.827,0.00031,6.60914]
[1779228309828,31.67,76764.01,0.01,0.82739,0.00031,6.59976]
[1779228313855,31.68,76770.55,0.01,0.82939,0.00031,6.55142]
[1779228316876,31.68,76775.81,0.01,0.83099,0.00031,6.51239]
[1779228318890,31.68,76781.57,0.01,0.83275,0.00031,6.46923]
[1779228323925,31.69,76781.72,0.01,0.83276,0.00031,6.4688]
[1779228326946,31.69,76786.91,0.01,0.83433,0.0003,6.43012]
[1779228332990,31.7,76787.88,0.01,0.83477,0.0003,6.41359]
[1779228333995,31.7,76777.7,0.01,0.83166,0.00031,6.49048]
[1779228335007,31.7,76769.16,0.01,0.82902,0.00031,6.55486]
[1779228340696,31.7,76766.69,0.01,0.82822,0.00031,6.57432]
[1779228346081,31.71,76767.42,0.01,0.8284,0.00031,6.5699]
[1779228351117,31.71,76770.57,0.01,0.82933,0.00031,6.54731]
[1779228356154,31.72,76770.43,0.01,0.82924,0.00031,6.54956]
[1779228361188,31.73,76771.57,0.01,0.82955,0.00031,6.54213]
[1779228366222,31.73,76771.17,0.01,0.82938,0.00031,6.54627]
[1779228368236,31.74,76762.44,0.01,0.82663,0.00031,6.61249]
[1779228370906,31.74,76759.27,0.01,0.8256,0.00031,6.63719]
[1779228376294,31.75,76762.28,0.01,0.82649,0.00031,6.616]
[1779228381329,31.76,76761.04,0.01,0.82604,0.00031,6.62688]
[1779228386366,31.76,76762.79,0.01,0.82655,0.00031,6.61465]
[1779228391401,31.77,76762.13,0.01,0.82651,0.00031,6.60981]
[1779228396435,31.77,76761.85,0.01,0.82643,0.00031,6.61188]
[1779228401470,31.76,76762.1,0.01,0.82653,0.00031,6.6095]
[1779228406505,31.76,76758.93,0.01,0.82553,0.00031,6.63337]
[1779228412548,31.77,76757.88,0.01,0.82518,0.00031,6.64172]
[1779228417584,31.77,76750.86,0.01,0.82294,0.00032,6.69483]
[1779228418589,31.77,76745.78,0.01,0.82132,0.00032,6.73304]
[1779228423625,31.77,76746.36,0.01,0.82147,0.00032,6.72946]
[1779228426646,31.78,76740.52,0.01,0.81959,0.00032,6.77354]
[1779228431680,31.78,76739.13,0.01,0.81912,0.00032,6.78445]
[1779228434702,31.78,76731.98,0.01,0.8168,0.00032,6.83804]
[1779228437724,31.78,76737.0,0.01,0.81841,0.00032,6.80075]
[1779228439737,31.78,76743.25,0.01,0.82041,0.00032,6.75428]
[1779228441751,31.79,76745.01,0.01,0.82096,0.00032,6.74145]
[1779228446786,31.79,76744.57,0.01,0.82078,0.00032,6.74575]
[1779228451821,31.79,76752.27,0.01,0.82342,0.00032,6.67797]
[1779228456857,31.8,76753.8,0.01,0.82388,0.00032,6.66697]
[1779228461891,31.8,76753.72,0.01,0.82384,0.00032,6.66804]
[1779228463907,31.8,76746.84,0.01,0.82165,0.00032,6.7196]
[1779228468941,31.8,76745.86,0.01,0.82133,0.00032,6.72703]
[1779228473975,31.8,76746.02,0.01,0.82138,0.00032,6.72592]
[1779228479010,31.8,76746.51,0.01,0.82153,0.00032,6.72236]
[1779228482034,31.8,76754.11,0.01,0.82394,0.00032,6.66569]
[1779228487068,31.8,76753.38,0.01,0.82369,0.00032,6.67158]
[1779228492104,31.81,76752.44,0.01,0.82337,0.00032,6.67904]
[1779228497139,31.81,76751.88,0.01,0.82318,0.00032,6.68363]
[1779228500160,31.81,76760.69,0.01,0.82594,0.00031,6.61805]
[1779228503181,31.81,76766.19,0.01,0.82765,0.00031,6.57695]
[1779228508215,31.81,76767.03,0.01,0.82792,0.00031,6.57062]
[1779228513257,31.81,76767.05,0.01,0.82812,0.00031,6.56002]
[1779228517278,31.81,76772.33,0.01,0.82976,0.00031,6.52039]
[1779228522314,31.81,76772.6,0.01,0.82984,0.00031,6.51855]
[1779228527348,31.81,76768.9,0.01,0.82868,0.00031,6.54653]
[1779228532384,31.81,76768.03,0.01,0.82841,0.00031,6.55307]
[1779228538426,31.81,76767.34,0.01,0.8282,0.00031,6.55822]
[1779228543461,31.81,76767.02,0.01,0.8281,0.00031,6.56064]
[1779228548498,31.81,76768.28,0.01,0.82849,0.00031,6.55123]
[1779228553531,31.81,76768.57,0.01,0.82857,0.00031,6.54912]
[1779228559574,31.81,76768.84,0.01,0.82865,0.00031,6.54721]
[1779228564609,31.81,76769.47,0.01,0.82885,0.00031,6.54259]
[1779228569644,31.82,76768.32,0.01,0.82848,0.00031,6.55133]
[1779228572665,31.82,76760.56,0.01,0.82625,0.00031,6.59932]
[1779228573672,31.82,76754.65,0.01,0.82438,0.00032,6.64377]
[1779228575686,31.82,76749.36,0.01,0.8227,0.00032,6.68361]
[1779228580721,31.82,76748.28,0.01,0.82233,0.00032,6.69212]
[1779228585757,31.82,76746.57,0.01,0.82178,0.00032,6.70519]
[1779228590793,31.82,76743.86,0.01,0.8209,0.00032,6.72567]
[1779228593813,31.83,76738.37,0.01,0.81914,0.00032,6.76668]
[1779228598853,31.83,76738.41,0.01,0.81913,0.00032,6.76688]
[1779228601882,31.83,76749.7,0.01,0.82274,0.00032,6.68257]
[1779228602546,31.83,76752.22,0.01,0.82354,0.00032,6.66381]
[1779228607912,31.83,76752.9,0.01,0.82373,0.00032,6.65932]
[1779228610933,31.83,76758.91,0.01,0.82561,0.00031,6.61474]
[1779228615969,31.84,76761.71,0.01,0.82645,0.00031,6.59465]
[1779228623020,31.84,76759.76,0.01,0.8258,0.00031,6.61023]
[1779228625032,31.85,76751.01,0.01,0.82303,0.00032,6.67587]
[1779228627046,31.85,76744.26,0.01,0.82087,0.00032,6.72634]
[1779228630067,31.85,76738.57,0.01,0.81904,0.00032,6.76892]
[1779228633088,31.85,76734.39,0.01,0.81788,0.00032,6.78995]
[1779228638123,31.85,76734.33,0.01,0.81784,0.00032,6.79088]
[1779228643158,31.85,76734.18,0.01,0.81777,0.00032,6.79243]
[1779228648193,31.86,76733.39,0.01,0.8175,0.00032,6.79875]
[1779228652227,31.86,76728.24,0.01,0.81582,0.00033,6.83733]
[1779228654255,31.86,76740.46,0.01,0.81976,0.00032,6.74648]
[1779228657262,31.86,76730.13,0.01,0.81641,0.00032,6.82373]
[1779228660299,31.86,76738.32,0.01,0.81905,0.00032,6.76312]
[1779228662974,31.87,76743.62,0.01,0.82072,0.00032,6.72414]
[1779228668354,31.87,76745.74,0.01,0.82138,0.00032,6.70886]
[1779228673389,31.87,76746.47,0.01,0.82161,0.00032,6.70347]
[1779228678424,31.87,76745.56,0.01,0.82132,0.00032,6.71034]
[1779228683459,31.87,76741.12,0.01,0.81989,0.00032,6.74344]
[1779228687487,31.87,76733.87,0.01,0.81756,0.00032,6.79733]
[1779228693189,31.87,76728.03,0.01,0.81588,0.00033,6.83007]
[1779228698565,31.87,76728.73,0.01,0.8161,0.00033,6.82496]
[1779228703599,31.87,76726.16,0.01,0.81525,0.00033,6.84447]
[1779228709641,31.87,76728.65,0.01,0.81604,0.00033,6.82637]
[1779228714677,31.87,76724.19,0.01,0.81458,0.00033,6.85973]
[1779228716690,31.87,76721.73,0.01,0.81377,0.00033,6.87795]
[1779228721732,31.87,76720.92,0.01,0.81351,0.00033,6.8838]
[1779228726760,31.87,76723.25,0.01,0.81428,0.00033,6.86636]
[1779228729782,31.87,76729.84,0.01,0.81643,0.00032,6.81745]
[1779228737837,31.87,76729.96,0.01,0.81646,0.00032,6.81674]
[1779228742872,31.87,76735.86,0.01,0.81839,0.00032,6.77257]
[1779228747908,31.87,76737.26,0.01,0.81885,0.00032,6.76179]
[1779228752942,31.87,76739.71,0.01,0.81986,0.00032,6.73276]
[1779228757978,31.87,76741.47,0.01,0.82043,0.00032,6.71945]
[1779228763013,31.87,76739.59,0.01,0.81984,0.00032,6.73323]
[1779228768047,31.86,76738.95,0.01,0.81964,0.00032,6.73768]
[1779228771072,31.86,76733.31,0.01,0.81784,0.00032,6.77938]
[1779228776103,31.86,76732.4,0.01,0.81757,0.00032,6.78558]
[1779228781138,31.86,76731.2,0.01,0.8172,0.00032,6.79393]
[1779228783160,31.85,76736.64,0.01,0.81897,0.00032,6.75326]
[1779228785166,31.85,76743.73,0.01,0.82125,0.00032,6.7004]
[1779228790228,31.85,76742.79,0.01,0.82095,0.00032,6.7074]
[1779228795262,31.85,76739.27,0.01,0.81982,0.00032,6.73356]
[1779228798284,31.85,76732.94,0.01,0.81779,0.00032,6.7804]
[1779228803317,31.85,76728.75,0.01,0.81643,0.00033,6.8117]
[1779228808354,31.85,76734.16,0.01,0.81821,0.00032,6.77086]
[1779228814395,31.85,76736.25,0.01,0.81911,0.00032,6.74429]
[1779228818424,31.84,76729.61,0.01,0.81698,0.00033,6.79324]
[1779228824113,31.84,76726.95,0.01,0.81615,0.00033,6.81215]
[1779228826479,31.84,76732.2,0.01,0.81787,0.00032,6.77284]
[1779228828493,31.84,76738.29,0.01,0.81984,0.00032,6.72734]
[1779228834179,31.83,76735.66,0.01,0.819,0.00032,6.74667]
[1779228836549,31.83,76729.21,0.01,0.81692,0.00033,6.79457]
[1779228840588,31.83,76724.3,0.01,0.81534,0.00033,6.8306]
[1779228845613,31.83,76724.69,0.01,0.8155,0.00033,6.82699]
[1779228850648,31.82,76725.19,0.01,0.81569,0.00033,6.82256]
[1779228855684,31.82,76726.78,0.01,0.81624,0.00033,6.81003]
[1779228860719,31.81,76729.74,0.01,0.81723,0.00033,6.78729]
[1779228865753,31.81,76731.02,0.01,0.81768,0.00032,6.77708]
[1779228870788,31.81,76730.32,0.01,0.81748,0.00032,6.78157]
[1779228874461,31.8,76726.92,0.01,0.8166,0.00033,6.79582]
[1779228879851,31.8,76725.88,0.01,0.81628,0.00033,6.80309]
[1779228883879,31.8,76717.44,0.01,0.81352,0.00033,6.86578]
[1779228888914,31.8,76716.59,0.01,0.81326,0.00033,6.87156]
[1779228893949,31.79,76718.22,0.01,0.81382,0.00033,6.85899]
[1779228898984,31.79,76716.17,0.01,0.81317,0.00033,6.87369]
[1779228904033,31.79,76702.3,0.01,0.80859,0.00034,6.97563]
[1779228905043,31.79,76694.06,0.01,0.80582,0.00034,7.03637]
[1779228910078,31.78,76692.48,0.01,0.80531,0.00034,7.04753]
[1779228915113,31.78,76692.91,0.01,0.80548,0.00034,7.04369]
[1779228918136,31.78,76674.26,0.01,0.79911,0.00035,7.18047]
[1779228919143,31.78,76657.36,0.01,0.79323,0.00035,7.3034]
[1779228920151,31.78,76657.69,0.01,0.79336,0.00035,7.30086]
[1779228923171,31.77,76662.83,0.01,0.79518,0.00035,7.26306]
[1779228928206,31.77,76651.92,0.01,0.79137,0.00035,7.34179]
[1779228929214,31.77,76646.15,0.01,0.78932,0.00036,7.3834]
[1779228932238,31.77,76640.23,0.01,0.78742,0.00036,7.41543]
[1779228934251,31.77,76633.44,0.01,0.785,0.00036,7.46388]
[1779228935257,31.76,76625.7,0.01,0.7822,0.00036,7.51911]
[1779228937272,31.76,76632.91,0.01,0.78483,0.00036,7.46724]
[1779228939286,31.75,76639.07,0.01,0.78711,0.00036,7.42161]
[1779228940293,31.75,76645.42,0.01,0.78938,0.00036,7.3758]
[1779228945329,31.75,76660.71,0.01,0.7948,0.00035,7.26459]
[1779228946344,31.75,76676.36,0.01,0.80024,0.00034,7.15029]
[1779228947353,31.75,76706.35,0.01,0.81043,0.00033,6.92887]
[1779228948368,31.75,76717.29,0.01,0.81406,0.00033,6.84762]
[1779228953406,31.75,76709.24,0.01,0.81139,0.00033,6.90739]
[1779228958440,31.75,76711.95,0.01,0.81229,0.00033,6.88724]
[1779228960458,31.75,76706.85,0.01,0.8106,0.00033,6.92514]
[1779228961461,31.75,76699.61,0.01,0.80817,0.00034,6.97886]
[1779228963476,31.75,76694.1,0.01,0.8063,0.00034,7.01966]
[1779228965490,31.75,76702.79,0.01,0.80922,0.00034,6.95555]
[1779228970525,31.75,76699.22,0.01,0.80801,0.00034,6.98237]
[1779228975560,31.75,76688.48,0.01,0.80436,0.00034,7.06185]
[1779228977581,31.75,76682.3,0.01,0.80226,0.00034,7.1072]
[1779228980596,31.75,76687.56,0.01,0.80406,0.00034,7.06837]
[1779228985630,31.75,76686.02,0.01,0.80354,0.00034,7.07957]
[1779228990665,31.75,76682.29,0.01,0.80229,0.00034,7.10655]
[1779228993687,31.75,76676.98,0.01,0.80067,0.00034,7.13492]
[1779228998721,31.74,76674.58,0.01,0.79987,0.00035,7.15199]
[1779229003756,31.74,76673.95,0.01,0.79967,0.00035,7.15616]
[1779229007789,31.74,76667.17,0.01,0.79734,0.00035,7.20535]
[1779229012823,31.73,76670.57,0.01,0.79855,0.00035,7.17993]
[1779229017858,31.73,76675.87,0.01,0.80038,0.00035,7.14109]
[1779229020879,31.74,76684.8,0.01,0.80343,0.00034,7.07579]
[1779229025916,31.74,76687.45,0.01,0.80434,0.00034,7.05623]
[1779229026921,31.74,76673.91,0.01,0.79969,0.00035,7.15574]
[1779229027930,31.74,76668.27,0.01,0.79774,0.00035,7.19689]
[1779229029943,31.73,76665.32,0.01,0.79673,0.00035,7.21808]
[1779229035628,31.73,76660.27,0.01,0.795,0.00035,7.25414]
[1779229041022,31.73,76660.62,0.01,0.79514,0.00035,7.25124]
[1779229046054,31.72,76660.48,0.01,0.79511,0.00035,7.25193]
[1779229051090,31.72,76657.01,0.01,0.7941,0.00035,7.26643]
[1779229054110,31.72,76655.07,0.01,0.79344,0.00035,7.2802]
[1779229056124,31.72,76647.65,0.01,0.79082,0.00036,7.33378]
[1779229060154,31.71,76654.77,0.01,0.79338,0.00035,7.28143]
[1779229063175,31.71,76656.82,0.01,0.79411,0.00035,7.26619]
[1779229067203,31.71,76662.54,0.01,0.79614,0.00035,7.22411]
[1779229072238,31.71,76665.14,0.01,0.79706,0.00035,7.20492]
[1779229077272,31.7,76664.6,0.01,0.7969,0.00035,7.20818]
[1779229082308,31.7,76667.27,0.01,0.79788,0.00035,7.1876]
[1779229087343,31.69,76666.41,0.01,0.79763,0.00035,7.19294]
[1779229089357,31.69,76671.74,0.01,0.7995,0.00035,7.15351]
[1779229090368,31.69,76677.68,0.01,0.80156,0.00034,7.10976]
[1779229095400,31.68,76683.74,0.01,0.80367,0.00034,7.06456]
[1779229099427,31.68,76692.6,0.01,0.80671,0.00034,6.99855]
[1779229100434,31.68,76699.09,0.01,0.8089,0.00034,6.95043]
[1779229102449,31.68,76705.66,0.01,0.81112,0.00033,6.90144]
[1779229103456,31.68,76714.06,0.01,0.81392,0.00033,6.83879]
[1779229108490,31.67,76713.66,0.01,0.81381,0.00033,6.84125]
[1779229113525,31.67,76709.64,0.01,0.8127,0.00033,6.86012]
[1779229114533,31.67,76704.01,0.01,0.81083,0.00034,6.90186]
[1779229117554,31.67,76698.99,0.01,0.80916,0.00034,6.93879]
[1779229120574,31.67,76689.68,0.01,0.80601,0.00034,7.00772]
[1779229125610,31.67,76689.33,0.01,0.80589,0.00034,7.01036]
[1779229130645,31.67,76691.98,0.01,0.80679,0.00034,6.99081]
[1779229132658,31.67,76697.84,0.01,0.80876,0.00034,6.94746]
[1779229136686,31.67,76703.56,0.01,0.81067,0.00034,6.90531]
[1779229141721,31.67,76707.29,0.01,0.81191,0.00033,6.87773]
[1779229146756,31.67,76707.57,0.01,0.81203,0.00033,6.87506]
[1779229148771,31.67,76700.6,0.01,0.8097,0.00034,6.92684]
[1779229153805,31.67,76698.5,0.01,0.80901,0.00034,6.94203]
[1779229158840,31.66,76700.55,0.01,0.80972,0.00034,6.92645]
[1779229163875,31.66,76695.73,0.01,0.80809,0.00034,6.96223]
[1779229169917,31.66,76690.41,0.01,0.80628,0.00034,7.00184]
[1779229174952,31.67,76692.45,0.01,0.80717,0.00034,6.97643]
[1779229179988,31.67,76694.49,0.01,0.80784,0.00034,6.96161]
[1779229185026,31.67,76694.27,0.01,0.80778,0.00034,6.96301]
[1779229190060,31.66,76696.06,0.01,0.8084,0.00034,6.94945]
[1779229195095,31.66,76692.6,0.01,0.80725,0.00034,6.97464]
[1779229198117,31.66,76699.24,0.01,0.80953,0.00034,6.92453]
[1779229200133,31.65,76690.92,0.01,0.80673,0.00034,6.98602]
[1779229201137,31.65,76684.82,0.01,0.80465,0.00034,7.03106]
[1779229204158,31.65,76683.6,0.01,0.80425,0.00034,7.03959]
[1779229209194,31.65,76679.75,0.01,0.80296,0.00034,7.06744]
[1779229214231,31.65,76681.8,0.01,0.80368,0.00034,7.05197]
[1779229216251,31.65,76685.77,0.01,0.80504,0.00034,7.02259]
[1779229219267,31.64,76694.33,0.01,0.80797,0.00034,6.95889]
[1779229220273,31.64,76699.99,0.01,0.80988,0.00034,6.91676]
[1779229223294,31.64,76694.66,0.01,0.80809,0.00034,6.95626]
[1779229228329,31.64,76691.35,0.01,0.80698,0.00034,6.98051]
[1779229233363,31.64,76693.44,0.01,0.80791,0.00034,6.95399]
[1779229238398,31.63,76695.74,0.01,0.80871,0.00034,6.93641]
[1779229243434,31.63,76697.78,0.01,0.80943,0.00034,6.92077]
[1779229248469,31.63,76695.93,0.01,0.80881,0.00034,6.93422]
[1779229249475,31.63,76690.47,0.01,0.80696,0.00034,6.97479]
[1779229254512,31.63,76687.58,0.01,0.80598,0.00034,6.99609]
[1779229259549,31.63,76689.61,0.01,0.80668,0.00034,6.98093]
[1779229264581,31.63,76685.53,0.01,0.80529,0.00034,7.01109]
[1779229269617,31.63,76688.79,0.01,0.8064,0.00034,6.98696]
[1779229274653,31.63,76687.26,0.01,0.80588,0.00034,6.99829]
[1779229279689,31.63,76687.29,0.01,0.80591,0.00034,6.99755]
[1779229281702,31.62,76693.07,0.01,0.80789,0.00034,6.95455]
[1779229286737,31.62,76692.34,0.01,0.80765,0.00034,6.95979]
[1779229288751,31.62,76686.49,0.01,0.80566,0.00034,7.00297]
[1779229293787,31.62,76686.6,0.01,0.80592,0.00034,6.99125]
[1779229296808,31.62,76679.19,0.01,0.80338,0.00034,7.04596]
[1779229301843,31.61,76675.37,0.01,0.80209,0.00035,7.07359]
[1779229306878,31.61,76676.06,0.01,0.80236,0.00035,7.06788]
[1779229311913,31.61,76663.93,0.01,0.79817,0.00035,7.15652]
[1779229312920,31.61,76656.96,0.01,0.79573,0.00035,7.20737]
[1779229317626,31.6,76648.8,0.01,0.79286,0.00036,7.26652]
[1779229322990,31.6,76647.97,0.01,0.79257,0.00036,7.27247]
[1779229328027,31.6,76650.24,0.01,0.79337,0.00036,7.25604]
[1779229330041,31.6,76657.69,0.01,0.79601,0.00035,7.20162]
[1779229334076,31.6,76664.4,0.01,0.79838,0.00035,7.15206]
[1779229337767,31.6,76670.33,0.01,0.80047,0.00035,7.10802]
[1779229340123,31.6,76663.11,0.01,0.79796,0.00035,7.16095]
[1779229342137,31.6,76656.48,0.01,0.79563,0.00035,7.20946]
[1779229344151,31.59,76651.9,0.01,0.79401,0.00035,7.24282]
[1779229349185,31.59,76649.43,0.01,0.79314,0.00036,7.26085]
[1779229354222,31.59,76650.23,0.01,0.79364,0.00036,7.24409]
[1779229355227,31.59,76656.84,0.01,0.796,0.00035,7.19551]
[1779229356233,31.59,76660.71,0.01,0.79737,0.00035,7.16694]
[1779229359255,31.59,76654.45,0.01,0.79518,0.00035,7.21237]
[1779229364291,31.58,76661.24,0.01,0.79762,0.00035,7.16173]
[1779229366306,31.58,76666.3,0.01,0.7994,0.00035,7.12433]
[1779229371341,31.58,76664.79,0.01,0.79889,0.00035,7.13512]
[1779229376375,31.57,76661.7,0.01,0.79782,0.00035,7.15745]
[1779229381410,31.57,76659.57,0.01,0.7971,0.00035,7.17261]
[1779229386445,31.57,76663.35,0.01,0.79845,0.00035,7.14437]
[1779229391480,31.57,76664.46,0.01,0.79885,0.00035,7.13592]
[1779229396519,31.57,76661.98,0.01,0.79799,0.00035,7.15389]
[1779229401553,31.56,76661.78,0.01,0.79794,0.00035,7.15499]
[1779229406588,31.56,76662.89,0.01,0.79835,0.00035,7.14644]
[1779229411625,31.56,76659.07,0.01,0.79722,0.00035,7.16369]
[1779229416659,31.55,76658.63,0.01,0.79709,0.00035,7.16643]
[1779229421695,31.55,76659.57,0.01,0.79744,0.00035,7.15903]
[1779229426729,31.55,76657.24,0.01,0.79665,0.00035,7.17567]
[1779229428744,31.55,76662.48,0.01,0.7985,0.00035,7.13699]
[1779229433779,31.55,76665.56,0.01,0.79959,0.00035,7.11401]
[1779229438814,31.54,76665.38,0.01,0.79953,0.00035,7.11523]
[1779229443848,31.54,76664.95,0.01,0.79939,0.00035,7.1183]
[1779229448883,31.54,76665.59,0.01,0.79962,0.00035,7.1134]
[1779229453920,31.54,76665.99,0.01,0.79977,0.00035,7.1102]
[1779229458962,31.54,76656.19,0.01,0.79633,0.00035,7.18216]
[1779229461985,31.54,76641.72,0.01,0.79118,0.00036,7.288]
[1779229462991,31.54,76633.03,0.01,0.78804,0.00036,7.35116]
[1779229468033,31.54,76634.29,0.01,0.78848,0.00036,7.3424]
[1779229473066,31.54,76634.02,0.01,0.78858,0.00036,7.33395]
[1779229478102,31.54,76633.32,0.01,0.78833,0.00036,7.33898]
[1779229483138,31.54,76633.79,0.01,0.78851,0.00036,7.33548]
[1779229485156,31.54,76628.41,0.01,0.78655,0.00036,7.37451]
[1779229486163,31.54,76622.75,0.01,0.78448,0.00037,7.4154]
[1779229490873,31.54,76628.27,0.01,0.78649,0.00036,7.37576]
[1779229496232,31.54,76630.38,0.01,0.78726,0.00036,7.36033]
[1779229501270,31.54,76631.01,0.01,0.7875,0.00036,7.35564]
[1779229505300,31.54,76638.98,0.01,0.79038,0.00036,7.2977]
[1779229508316,31.54,76633.7,0.01,0.78847,0.00036,7.33615]
[1779229511024,31.54,76629.15,0.01,0.78682,0.00036,7.36923]
[1779229516372,31.54,76632.39,0.01,0.78798,0.00036,7.346]
[1779229521407,31.55,76631.56,0.01,0.78767,0.00036,7.35228]
[1779229526442,31.55,76632.38,0.01,0.78795,0.00036,7.34657]
[1779229529464,31.55,76616.64,0.01,0.78218,0.00037,7.46046]
[1779229531165,31.55,76603.1,0.01,0.77734,0.00037,7.5472]
[1779229533494,31.55,76600.54,0.01,0.77638,0.00037,7.56557]
[1779229538529,31.56,76600.55,0.01,0.77636,0.00037,7.56597]
[1779229543564,31.56,76603.37,0.01,0.77739,0.00037,7.54628]
[1779229546587,31.56,76611.24,0.01,0.78031,0.00037,7.49032]
[1779229549607,31.56,76614.55,0.01,0.78152,0.00037,7.46686]
[1779229551620,31.56,76619.6,0.01,0.78337,0.00037,7.43086]
[1779229556655,31.57,76621.29,0.01,0.78395,0.00037,7.41937]
[1779229561693,31.57,76622.01,0.01,0.78418,0.00037,7.41489]
[1779229565718,31.58,76627.75,0.01,0.78625,0.00036,7.37404]
[1779229568739,31.58,76617.94,0.01,0.78264,0.00037,7.44518]
[1779229569746,31.58,76608.1,0.01,0.77899,0.00037,7.51568]
[1779229570757,31.58,76606.86,0.01,0.77853,0.00037,7.52456]
[1779229572768,31.58,76613.04,0.01,0.78082,0.00037,7.48054]
[1779229577802,31.59,76613.74,0.01,0.78106,0.00037,7.47583]
[1779229582837,31.59,76612.24,0.01,0.78049,0.00037,7.48684]
[1779229587873,31.59,76610.35,0.01,0.77978,0.00037,7.5006]
[1779229592909,31.59,76613.04,0.01,0.78096,0.00037,7.47123]
[1779229597944,31.59,76618.73,0.01,0.78304,0.00037,7.43079]
[1779229602978,31.6,76616.03,0.01,0.78202,0.00037,7.45068]
[1779229604992,31.6,76605.65,0.01,0.77815,0.00037,7.52522]
[1779229610030,31.61,76604.62,0.01,0.77773,0.00037,7.53328]
[1779229615062,31.61,76604.65,0.01,0.7777,0.00037,7.53395]
[1779229620097,31.61,76599.8,0.01,0.77586,0.00037,7.56873]
[1779229621104,31.62,76594.43,0.01,0.77385,0.00038,7.60673]
[1779229626141,31.62,76592.59,0.01,0.77314,0.00038,7.61993]
[1779229631177,31.62,76590.0,0.01,0.77216,0.00038,7.63831]
[1779229636212,31.62,76588.17,0.01,0.77145,0.00038,7.65135]
[1779229641246,31.62,76587.45,0.01,0.77117,0.00038,7.65657]
[1779229646281,31.62,76587.76,0.01,0.77128,0.00038,7.65456]
[1779229651317,31.62,76591.43,0.01,0.77284,0.00038,7.61878]
[1779229657044,31.63,76591.73,0.01,0.77294,0.00038,7.61701]
[1779229661386,31.63,76600.6,0.01,0.77625,0.00037,7.55485]
[1779229662394,31.63,76605.85,0.01,0.7782,0.00037,7.5178]
[1779229667429,31.64,76602.58,0.01,0.77696,0.00037,7.54145]
[1779229672463,31.64,76601.52,0.01,0.77654,0.00037,7.54936]
[1779229680519,31.64,76603.45,0.01,0.77722,0.00037,7.53635]
[1779229685554,31.65,76603.75,0.01,0.77731,0.00037,7.5347]
[1779229690589,31.65,76604.54,0.01,0.77758,0.00037,7.52959]
[1779229695624,31.65,76611.24,0.01,0.78004,0.00037,7.48248]
[1779229700659,31.66,76607.6,0.01,0.77868,0.00037,7.50862]
[1779229705694,31.66,76608.12,0.01,0.77888,0.00037,7.50486]
[1779229709722,31.66,76601.79,0.01,0.77651,0.00037,7.55001]
[1779229711738,31.66,76596.62,0.01,0.77475,0.00038,7.57651]
[1779229716771,31.66,76597.8,0.01,0.77515,0.00038,7.5689]
[1779229721807,31.67,76602.19,0.01,0.77678,0.00037,7.53819]
[1779229726842,31.67,76603.07,0.01,0.77709,0.00037,7.53222]
[1779229731877,31.67,76601.9,0.01,0.77665,0.00037,7.54073]
[1779229737920,31.67,76603.0,0.01,0.77704,0.00037,7.53324]
[1779229742955,31.67,76602.95,0.01,0.77701,0.00037,7.53386]
[1779229747989,31.68,76598.29,0.01,0.77525,0.00037,7.56717]
[1779229753024,31.68,76597.63,0.01,0.77496,0.00037,7.57254]
[1779229758060,31.69,76599.65,0.01,0.77568,0.00037,7.55901]
[1779229763096,31.69,76598.01,0.01,0.77503,0.00037,7.57135]
[1779229764103,31.7,76590.75,0.01,0.77229,0.00038,7.62253]
[1779229765109,31.7,76589.14,0.01,0.77168,0.00038,7.63389]
[1779229770145,31.7,76591.25,0.01,0.77246,0.00038,7.61942]
[1779229773166,31.7,76596.56,0.01,0.77464,0.00038,7.572]
[1779229778200,31.71,76597.66,0.01,0.77501,0.00037,7.56495]
[1779229783236,31.71,76597.96,0.01,0.77511,0.00037,7.56307]
[1779229788270,31.71,76601.34,0.01,0.77637,0.00037,7.53942]
[1779229790285,31.71,76607.66,0.01,0.77871,0.00037,7.49488]
[1779229795320,31.71,76607.91,0.01,0.77877,0.00037,7.49375]
[1779229800355,31.72,76606.75,0.01,0.77831,0.00037,7.50259]
[1779229805391,31.72,76601.33,0.01,0.77625,0.00037,7.54159]
[1779229806399,31.72,76593.69,0.01,0.77338,0.00038,7.59548]
[1779229811433,31.73,76591.51,0.01,0.77254,0.00038,7.61114]
[1779229816469,31.73,76588.06,0.01,0.77123,0.00038,7.63553]
[1779229821506,31.73,76589.48,0.01,0.77175,0.00038,7.62583]
[1779229826541,31.73,76589.64,0.01,0.7718,0.00038,7.62495]
[1779229828280,31.73,76597.22,0.01,0.77465,0.00038,7.57185]
[1779229829562,31.73,76602.52,0.01,0.77663,0.00037,7.53455]
[1779229835604,31.74,76601.75,0.01,0.77652,0.00037,7.53]
[1779229840638,31.74,76604.71,0.01,0.77759,0.00037,7.50969]
[1779229842653,31.74,76608.96,0.01,0.77916,0.00037,7.47981]
[1779229846680,31.75,76615.47,0.01,0.78155,0.00037,7.43383]
[1779229851716,31.75,76614.87,0.01,0.78132,0.00037,7.43828]
[1779229856753,31.75,76619.99,0.01,0.78319,0.00037,7.40193]
[1779229861788,31.75,76627.89,0.01,0.78607,0.00036,7.34552]
[1779229862794,31.75,76633.15,0.01,0.78798,0.00036,7.3077]
[1779229864813,31.75,76638.04,0.01,0.78974,0.00036,7.2725]
[1779229865816,31.75,76643.7,0.01,0.79177,0.00036,7.2316]
[1779229871857,31.75,76641.3,0.01,0.79089,0.00036,7.24949]
[1779229876893,31.76,76641.72,0.01,0.79102,0.00036,7.24687]
[1779229878907,31.76,76633.27,0.01,0.78796,0.00036,7.30801]
[1779229884948,31.76,76632.85,0.01,0.7878,0.00036,7.31127]
[1779229889983,31.76,76636.02,0.01,0.78893,0.00036,7.28872]
[1779229895019,31.76,76636.16,0.01,0.78916,0.00036,7.27761]
[1779229900053,31.77,76641.99,0.01,0.79124,0.00036,7.23588]
[1779229903074,31.77,76646.36,0.01,0.79279,0.00036,7.20459]
[1779229908110,31.77,76645.92,0.01,0.7926,0.00036,7.20848]
[1779229913145,31.78,76648.07,0.01,0.79333,0.00036,7.19366]
[1779229918186,31.78,76652.39,0.01,0.79482,0.00035,7.16319]
[1779229923220,31.79,76653.79,0.01,0.79527,0.00035,7.15398]
[1779229928256,31.79,76661.52,0.01,0.79798,0.00035,7.09799]
[1779229930271,31.79,76666.54,0.01,0.79974,0.00035,7.06132]
[1779229935305,31.79,76667.72,0.01,0.80014,0.00035,7.05298]
[1779229940339,31.8,76669.53,0.01,0.80076,0.00035,7.04005]
[1779229945375,31.8,76672.11,0.01,0.80165,0.00035,7.02137]
[1779229950410,31.8,76673.48,0.01,0.80211,0.00035,7.01159]
[1779229952426,31.8,76668.67,0.01,0.80063,0.00035,7.0364]
[1779229957459,31.8,76666.07,0.01,0.79973,0.00035,7.05544]
[1779229962494,31.8,76669.01,0.01,0.80075,0.00035,7.03396]
[1779229967528,31.8,76668.63,0.01,0.80061,0.00035,7.03687]
[1779229972564,31.8,76669.01,0.01,0.80074,0.00035,7.03418]
[1779229975584,31.8,76674.27,0.01,0.80256,0.00035,6.99576]
[1779229980621,31.81,76677.54,0.01,0.80368,0.00035,6.9721]
[1779229981626,31.81,76683.48,0.01,0.80572,0.00034,6.92851]
[1779229982633,31.81,76691.68,0.01,0.80851,0.00034,6.86819]
[1779229984647,31.81,76699.6,0.01,0.81118,0.00034,6.81007]
[1779229988676,31.82,76706.89,0.01,0.81359,0.00033,6.75677]
[1779229989682,31.82,76714.01,0.01,0.81596,0.00033,6.70384]
[1779229992706,31.82,76720.72,0.01,0.81818,0.00033,6.65393]
[1779229997739,31.82,76717.71,0.01,0.81718,0.00033,6.67659]
[1779230002773,31.82,76720.97,0.01,0.81825,0.00033,6.6523]
[1779230004787,31.82,76726.57,0.01,0.8201,0.00033,6.61037]
[1779230009824,31.81,76728.4,0.01,0.8207,0.00033,6.5965]
[1779230013861,31.82,76713.27,0.01,0.81592,0.00033,6.69875]
[1779230014863,31.82,76712.0,0.01,0.8155,0.00033,6.70818]
[1779230019898,31.81,76710.85,0.01,0.81513,0.00033,6.71658]
[1779230021914,31.81,76705.57,0.01,0.81337,0.00034,6.75567]
[1779230026948,31.81,76708.85,0.01,0.81448,0.00033,6.73091]
[1779230031983,31.81,76707.13,0.01,0.81392,0.00033,6.74347]
[1779230037017,31.81,76708.29,0.01,0.81432,0.00033,6.73465]
[1779230042057,31.81,76709.76,0.01,0.81481,0.00033,6.72369]
[1779230047089,31.81,76709.09,0.01,0.81458,0.00033,6.72874]
[1779230052125,31.81,76706.3,0.01,0.81365,0.00033,6.74942]
[1779230058167,31.81,76701.76,0.01,0.81213,0.00034,6.78298]
[1779230063201,31.81,76700.61,0.01,0.81175,0.00034,6.7913]
[1779230069244,31.8,76700.13,0.01,0.81161,0.00034,6.79454]
[1779230074279,31.8,76704.26,0.01,0.81322,0.00034,6.75297]
[1779230079313,31.8,76702.83,0.01,0.81274,0.00034,6.7636]
[1779230084349,31.8,76701.64,0.01,0.81234,0.00034,6.77233]
[1779230089384,31.8,76700.87,0.01,0.81209,0.00034,6.77793]
[1779230091398,31.8,76708.83,0.01,0.81476,0.00033,6.71882]
[1779230093411,31.8,76713.93,0.01,0.81645,0.00033,6.68098]
[1779230095425,31.8,76717.73,0.01,0.81771,0.00033,6.65258]
[1779230100467,31.8,76722.1,0.01,0.81916,0.00033,6.6199]
[1779230102501,31.8,76712.4,0.01,0.81595,0.00033,6.69222]
[1779230103512,31.8,76710.25,0.01,0.81523,0.00033,6.7083]
[1779230105518,31.8,76703.27,0.01,0.81289,0.00034,6.76027]
[1779230110555,31.8,76703.01,0.01,0.8128,0.00034,6.76215]
[1779230115589,31.8,76706.35,0.01,0.81392,0.00033,6.73748]
[1779230120624,31.8,76709.68,0.01,0.81502,0.00033,6.71296]
[1779230125660,31.81,76713.55,0.01,0.8163,0.00033,6.68447]
[1779230130701,31.81,76714.45,0.01,0.81658,0.00033,6.67818]
[1779230135737,31.81,76711.41,0.01,0.81576,0.00033,6.69039]
[1779230140771,31.81,76709.07,0.01,0.81498,0.00033,6.70784]
[1779230145807,31.81,76712.45,0.01,0.8161,0.00033,6.68281]
[1779230150843,31.81,76710.12,0.01,0.81532,0.00033,6.70029]
[1779230155877,31.81,76709.33,0.01,0.81506,0.00033,6.70619]
[1779230160913,31.81,76707.68,0.01,0.8145,0.00033,6.71847]
[1779230165949,31.81,76705.83,0.01,0.81388,0.00034,6.73224]
[1779230168972,31.81,76695.42,0.01,0.81038,0.00034,6.80933]
[1779230170727,31.81,76681.13,0.01,0.8055,0.00034,6.91466]
[1779230176020,31.81,76680.74,0.01,0.8054,0.00034,6.91675]
[1779230180797,31.81,76688.56,0.01,0.80807,0.00034,6.85937]
[1779230186090,31.81,76683.67,0.01,0.8064,0.00034,6.89537]
[1779230191126,31.81,76683.77,0.01,0.80665,0.00034,6.88378]
[1779230196160,31.8,76682.98,0.01,0.80639,0.00034,6.88943]
[1779230200938,31.8,76673.93,0.01,0.80327,0.00035,6.956]
[1779230203210,31.81,76667.29,0.01,0.80095,0.00035,7.00482]
[1779230208245,31.81,76667.36,0.01,0.80097,0.00035,7.0043]
[1779230214287,31.81,76670.52,0.01,0.80207,0.00035,6.98124]
[1779230219321,31.81,76668.75,0.01,0.80145,0.00035,6.99435]
[1779230226370,31.81,76670.14,0.01,0.80193,0.00035,6.98427]
[1779230232412,31.81,76670.13,0.01,0.80192,0.00035,6.98445]
[1779230237447,31.81,76670.15,0.01,0.80192,0.00035,6.98437]
[1779230242483,31.81,76670.8,0.01,0.80214,0.00035,6.97966]
[1779230247517,31.81,76668.45,0.01,0.80132,0.00035,6.99689]
[1779230252553,31.81,76669.15,0.01,0.80178,0.00035,6.98111]
[1779230258594,31.81,76666.19,0.01,0.80074,0.00035,7.00278]
[1779230263629,31.81,76667.11,0.01,0.80107,0.00035,6.99598]
[1779230268666,31.81,76668.24,0.01,0.80147,0.00035,6.98766]
[1779230271687,31.81,76661.94,0.01,0.79926,0.00035,7.03375]
[1779230276720,31.81,76659.79,0.01,0.79851,0.00035,7.04913]
[1779230281758,31.8,76656.51,0.01,0.79738,0.00035,7.0726]
[1779230286790,31.8,76656.25,0.01,0.79731,0.00035,7.07395]
[1779230291828,31.8,76654.79,0.01,0.79682,0.00035,7.08411]
[1779230296863,31.79,76655.07,0.01,0.79694,0.00035,7.08168]
[1779230301899,31.79,76657.73,0.01,0.79788,0.00035,7.06215]
[1779230306934,31.79,76662.85,0.01,0.79969,0.00035,7.02479]
[1779230311972,31.79,76665.06,0.01,0.80066,0.00035,6.99825]
[1779230317005,31.8,76665.35,0.01,0.80075,0.00035,6.99641]
[1779230322039,31.8,76665.44,0.01,0.80077,0.00035,6.99601]
[1779230332111,31.8,76666.23,0.01,0.80102,0.00035,6.99074]
[1779230341923,31.8,76668.33,0.01,0.80173,0.00035,6.97586]
[1779230347215,31.81,76666.5,0.01,0.80108,0.00035,6.98949]
[1779230352251,31.81,76665.93,0.01,0.80087,0.00035,6.99387]
[1779230357286,31.81,76666.94,0.01,0.80121,0.00035,6.98664]
[1779230362323,31.81,76664.33,0.01,0.80029,0.00035,7.00587]
[1779230367357,31.81,76664.57,0.01,0.80037,0.00035,7.00418]
[1779230372398,31.81,76663.11,0.01,0.80007,0.00035,7.00431]
[1779230378440,31.81,76665.44,0.01,0.80088,0.00035,6.98736]
[1779230384481,31.81,76665.15,0.01,0.80077,0.00035,6.98967]
[1779230391532,31.81,76663.45,0.01,0.80016,0.00035,7.00228]
[1779230396567,31.81,76661.42,0.01,0.79945,0.00035,7.01717]
[1779230401601,31.81,76661.87,0.01,0.79961,0.00035,7.01387]
[1779230405630,31.81,76668.74,0.01,0.80201,0.00035,6.9636]
[1779230406636,31.81,76677.29,0.01,0.80499,0.00035,6.90082]
[1779230407643,31.81,76679.1,0.01,0.80561,0.00035,6.8876]
[1779230412680,31.82,76675.79,0.01,0.80443,0.00035,6.91266]
[1779230413686,31.82,76670.37,0.01,0.80254,0.00035,6.95257]
[1779230418720,31.82,76669.95,0.01,0.80238,0.00035,6.95588]
[1779230421743,31.82,76664.62,0.01,0.80052,0.00035,6.99497]
[1779230426777,31.82,76661.79,0.01,0.79953,0.00035,7.01557]
[1779230429803,31.82,76667.03,0.01,0.80137,0.00035,6.97711]
[1779230431816,31.82,76677.92,0.01,0.80537,0.00035,6.88653]
[1779230433841,31.82,76680.15,0.01,0.80613,0.00035,6.87032]
[1779230438867,31.82,76675.41,0.01,0.80449,0.00035,6.90528]
[1779230443902,31.82,76673.69,0.01,0.80389,0.00035,6.91797]
[1779230448936,31.82,76671.88,0.01,0.80326,0.00035,6.93112]
[1779230453971,31.82,76672.85,0.01,0.80359,0.00035,6.92418]
[1779230459007,31.82,76669.76,0.01,0.80252,0.00035,6.94678]
[1779230463034,31.82,76676.6,0.01,0.80489,0.00035,6.89674]
[1779230466056,31.82,76682.56,0.01,0.80694,0.00034,6.85302]
[1779230471091,31.83,76680.78,0.01,0.80629,0.00034,6.86686]
[1779230476128,31.83,76680.06,0.01,0.80602,0.00035,6.87272]
[1779230481172,31.84,76679.9,0.01,0.80594,0.00035,6.87444]
[1779230486208,31.84,76679.53,0.01,0.80578,0.00035,6.87772]
[1779230491243,31.84,76676.26,0.01,0.80484,0.00035,6.89158]
[1779230496277,31.84,76673.99,0.01,0.80403,0.00035,6.90861]
[1779230503045,31.85,76676.03,0.01,0.80472,0.00035,6.89403]
[1779230508362,31.85,76678.01,0.01,0.80539,0.00035,6.87999]
[1779230509368,31.85,76685.02,0.01,0.8078,0.00034,6.82834]
[1779230510377,31.85,76695.24,0.01,0.8113,0.00034,6.75268]
[1779230511382,31.85,76705.24,0.01,0.81468,0.00034,6.67848]
[1779230513115,31.85,76709.26,0.01,0.81603,0.00033,6.64859]
[1779230519438,31.85,76709.6,0.01,0.81614,0.00033,6.64617]
[1779230524476,31.85,76706.96,0.01,0.81525,0.00034,6.66592]
[1779230528503,31.85,76704.67,0.01,0.81448,0.00034,6.683]
[1779230531522,31.85,76698.93,0.01,0.81254,0.00034,6.72559]
[1779230533255,31.85,76693.71,0.01,0.81077,0.00034,6.76416]
[1779230538572,31.85,76688.77,0.01,0.8091,0.00034,6.80036]
[1779230543608,31.84,76687.53,0.01,0.80872,0.00034,6.80871]
[1779230548641,31.84,76686.9,0.01,0.80854,0.00034,6.81255]
[1779230553678,31.83,76689.27,0.01,0.80959,0.00034,6.78373]
[1779230558712,31.84,76690.57,0.01,0.81003,0.00034,6.7742]
[1779230563747,31.84,76690.17,0.01,0.80989,0.00034,6.77723]
[1779230568781,31.84,76687.93,0.01,0.80912,0.00034,6.79385]
[1779230573817,31.84,76688.61,0.01,0.80935,0.00034,6.78888]
[1779230578852,31.84,76689.02,0.01,0.80949,0.00034,6.78593]
[1779230584899,31.84,76688.53,0.01,0.80931,0.00034,6.78963]
[1779230589933,31.84,76688.39,0.01,0.80926,0.00034,6.79072]
[1779230594968,31.84,76686.29,0.01,0.80854,0.00034,6.80624]
[1779230596984,31.84,76691.63,0.01,0.81037,0.00034,6.76681]
[1779230602018,31.84,76691.11,0.01,0.81019,0.00034,6.77074]
[1779230609067,31.83,76689.61,0.01,0.8097,0.00034,6.78122]
[1779230611081,31.83,76684.95,0.01,0.80833,0.00034,6.80476]
[1779230616115,31.83,76685.63,0.01,0.80858,0.00034,6.79922]
[1779230621150,31.83,76689.05,0.01,0.80978,0.00034,6.77342]
[1779230626188,31.82,76691.82,0.01,0.81075,0.00034,6.75234]
[1779230631222,31.82,76694.29,0.01,0.81161,0.00034,6.73356]
[1779230636257,31.82,76695.7,0.01,0.81212,0.00034,6.72263]
[1779230641292,31.81,76695.87,0.01,0.8122,0.00034,6.72088]
[1779230646328,31.81,76697.55,0.01,0.81279,0.00034,6.70794]
[1779230651362,31.81,76696.36,0.01,0.81241,0.00034,6.71618]
[1779230656397,31.81,76700.21,0.01,0.81374,0.00034,6.6871]
[1779230661432,31.8,76700.73,0.01,0.81393,0.00034,6.68277]
[1779230666468,31.8,76701.57,0.01,0.81424,0.00034,6.67604]
[1779230671502,31.8,76701.66,0.01,0.8145,0.00034,6.66415]
[1779230676537,31.79,76703.17,0.01,0.81503,0.00034,6.65249]
[1779230681576,31.79,76701.77,0.01,0.81458,0.00034,6.66247]
[1779230687617,31.79,76704.18,0.01,0.81541,0.00034,6.64399]
[1779230692653,31.79,76705.21,0.01,0.81578,0.00034,6.63597]
[1779230697687,31.78,76704.96,0.01,0.81571,0.00034,6.63748]
[1779230702722,31.78,76703.68,0.01,0.8153,0.00034,6.64662]
[1779230707758,31.78,76695.12,0.01,0.81242,0.00034,6.70981]
[1779230712793,31.77,76699.88,0.01,0.81407,0.00034,6.67365]
[1779230714527,31.77,76702.66,0.01,0.81501,0.00034,6.65282]
[1779230719841,31.77,76697.79,0.01,0.81338,0.00034,6.6888]
[1779230724877,31.77,76694.78,0.01,0.81236,0.00034,6.71118]
[1779230732933,31.78,76694.43,0.01,0.81241,0.00034,6.70389]
[1779230736961,31.78,76689.34,0.01,0.81065,0.00034,6.74212]
[1779230741995,31.78,76688.22,0.01,0.81024,0.00034,6.75101]
[1779230747034,31.79,76684.34,0.01,0.80888,0.00034,6.78031]
[1779230752068,31.79,76682.86,0.01,0.80835,0.00034,6.79181]
[1779230754086,31.79,76676.73,0.01,0.80623,0.00035,6.83715]
[1779230759120,31.79,76675.5,0.01,0.8058,0.00035,6.84616]
[1779230763148,31.79,76683.12,0.01,0.80844,0.00034,6.78988]
[1779230768184,31.79,76685.17,0.01,0.80915,0.00034,6.77452]
[1779230774226,31.79,76687.02,0.01,0.8098,0.00034,6.76054]
[1779230779260,31.79,76690.25,0.01,0.81092,0.00034,6.73635]
[1779230784296,31.78,76688.31,0.01,0.81027,0.00034,6.75046]
[1779230789331,31.78,76686.02,0.01,0.80949,0.00034,6.76716]
[1779230794367,31.78,76683.69,0.01,0.80892,0.00034,6.77344]
[1779230800407,31.78,76682.06,0.01,0.80837,0.00035,6.78511]
[1779230806450,31.78,76680.58,0.01,0.80788,0.00035,6.79573]
[1779230811484,31.77,76679.04,0.01,0.80736,0.00035,6.80679]
[1779230816520,31.77,76676.97,0.01,0.80666,0.00035,6.82161]
[1779230818533,31.77,76669.75,0.01,0.80415,0.00035,6.87474]
[1779230823568,31.77,76667.79,0.01,0.80347,0.00035,6.88897]
[1779230829609,31.77,76668.21,0.01,0.80363,0.00035,6.88558]
[1779230835652,31.76,76663.79,0.01,0.80211,0.00035,6.91753]
[1779230840689,31.76,76663.94,0.01,0.80218,0.00035,6.91593]
[1779230845723,31.76,76666.16,0.01,0.80299,0.00035,6.89917]
[1779230852772,31.75,76666.21,0.01,0.80324,0.00035,6.88749]
[1779230857807,31.75,76667.64,0.01,0.80376,0.00035,6.8766]
[1779230863849,31.75,76669.33,0.01,0.80437,0.00035,6.8638]
[1779230871905,31.75,76669.9,0.01,0.8046,0.00035,6.85905]
[1779230879961,31.74,76670.63,0.01,0.80487,0.00035,6.85323]
[1779230884996,31.74,76671.69,0.01,0.80525,0.00035,6.84514]
[1779230891038,31.74,76671.08,0.01,0.80506,0.00035,6.84931]
[1779230896074,31.74,76670.81,0.01,0.80498,0.00035,6.85099]
[1779230901109,31.74,76669.38,0.01,0.80449,0.00035,6.86123]
[1779230904130,31.73,76675.32,0.01,0.80658,0.00035,6.81716]
[1779230906144,31.73,76678.53,0.01,0.80769,0.00035,6.79338]
[1779230908158,31.73,76685.52,0.01,0.81011,0.00034,6.74148]
[1779230912186,31.73,76690.93,0.01,0.81219,0.00034,6.69025]
[1779230917221,31.73,76691.75,0.01,0.81248,0.00034,6.68393]
[1779230923265,31.73,76692.4,0.01,0.81272,0.00034,6.67882]
[1779230930314,31.73,76696.28,0.01,0.81405,0.00034,6.64963]
[1779230934343,31.73,76705.47,0.01,0.81716,0.00034,6.58096]
[1779230936356,31.73,76707.92,0.01,0.81798,0.00034,6.56274]
[1779230941391,31.73,76709.09,0.01,0.81836,0.00033,6.55428]
[1779230947432,31.73,76711.13,0.01,0.81902,0.00033,6.53951]
[1779230951460,31.73,76704.73,0.01,0.81686,0.00034,6.58761]
[1779230954481,31.73,76699.63,0.01,0.81514,0.00034,6.62572]
[1779230959517,31.73,76700.18,0.01,0.81532,0.00034,6.62168]
[1779230964551,31.73,76700.75,0.01,0.81552,0.00034,6.61746]
[1779230969586,31.73,76699.16,0.01,0.81499,0.00034,6.6291]
[1779230974622,31.73,76697.59,0.01,0.81468,0.00034,6.62985]
[1779230976635,31.73,76702.72,0.01,0.81641,0.00034,6.59161]
[1779230981671,31.73,76703.38,0.01,0.81663,0.00034,6.58681]
[1779230991738,31.73,76703.43,0.01,0.81663,0.00034,6.58668]
[1779230996778,31.73,76704.21,0.01,0.81689,0.00034,6.58096]
[1779231001811,31.73,76701.35,0.01,0.81593,0.00034,6.60233]
[1779231006846,31.73,76703.32,0.01,0.81659,0.00034,6.58759]
[1779231012887,31.73,76703.65,0.01,0.8167,0.00034,6.58512]
[1779231017922,31.73,76702.5,0.01,0.81632,0.00034,6.59368]
[1779231022958,31.73,76704.25,0.01,0.81691,0.00034,6.58056]
[1779231029000,31.73,76704.11,0.01,0.81686,0.00034,6.58157]
[1779231034036,31.73,76703.67,0.01,0.81693,0.00034,6.57403]
[1779231039071,31.73,76703.76,0.01,0.81696,0.00034,6.57333]
[1779231044108,31.73,76701.92,0.01,0.81635,0.00034,6.58698]
[1779231050152,31.73,76697.04,0.01,0.81471,0.00034,6.62312]
[1779231051160,31.73,76696.09,0.01,0.81439,0.00034,6.63013]
[1779231057201,31.73,76695.4,0.01,0.81417,0.00034,6.63488]
[1779231062238,31.73,76690.22,0.01,0.81241,0.00034,6.67312]
[1779231068278,31.72,76688.01,0.01,0.81168,0.00034,6.68917]
[1779231075328,31.72,76684.89,0.01,0.81062,0.00034,6.71187]
[1779231080363,31.72,76680.25,0.01,0.80904,0.00035,6.74596]
[1779231083384,31.72,76668.1,0.01,0.80481,0.00035,6.83566]
[1779231084390,31.72,76665.06,0.01,0.80374,0.00035,6.85809]
[1779231088419,31.72,76662.35,0.01,0.80279,0.00035,6.87794]
[1779231091441,31.72,76667.79,0.01,0.80493,0.00035,6.82692]
[1779231092448,31.72,76674.92,0.01,0.80742,0.00035,6.77419]
[1779231093453,31.72,76675.82,0.01,0.80773,0.00035,6.76758]
[1779231098491,31.72,76672.18,0.01,0.80645,0.00035,6.79478]
[1779231103524,31.72,76669.89,0.01,0.80565,0.00035,6.81176]
[1779231110574,31.72,76671.7,0.01,0.80628,0.00035,6.79838]
[1779231115609,31.72,76667.56,0.01,0.80483,0.00035,6.82894]
[1779231120644,31.72,76665.88,0.01,0.80425,0.00035,6.84107]
[1779231122662,31.72,76674.16,0.01,0.80716,0.00035,6.77978]
[1779231124673,31.72,76675.77,0.01,0.80773,0.00035,6.76773]
[1779231129707,31.71,76677.1,0.01,0.80822,0.00035,6.75728]
[1779231134742,31.71,76679.08,0.01,0.80892,0.00035,6.74224]
[1779231139778,31.71,76681.06,0.01,0.80961,0.00035,6.72749]
[1779231144813,31.71,76680.57,0.01,0.80945,0.00035,6.7308]
[1779231149849,31.71,76685.58,0.01,0.81119,0.00034,6.6934]
[1779231154882,31.71,76684.44,0.01,0.81102,0.00034,6.69104]
[1779231162938,31.71,76683.33,0.01,0.81063,0.00035,6.69928]
[1779231166967,31.71,76690.14,0.01,0.81297,0.00034,6.6487]
[1779231173012,31.71,76693.25,0.01,0.81401,0.00034,6.62604]
[1779231176030,31.71,76687.68,0.01,0.8121,0.00034,6.6677]
[1779231183078,31.71,76686.71,0.01,0.81176,0.00034,6.67493]
[1779231188114,31.71,76683.65,0.01,0.81071,0.00035,6.69758]
[1779231192142,31.71,76689.38,0.01,0.81269,0.00034,6.65491]
[1779231194156,31.71,76695.99,0.01,0.81494,0.00034,6.60568]
[1779231199192,31.71,76696.77,0.01,0.8152,0.00034,6.60012]
[1779231203219,31.71,76689.56,0.01,0.81273,0.00034,6.65397]
[1779231210268,31.71,76686.34,0.01,0.81163,0.00034,6.67784]
[1779231212283,31.71,76682.21,0.01,0.81042,0.00035,6.69762]
[1779231217318,31.71,76681.23,0.01,0.8101,0.00035,6.70458]
[1779231222353,31.71,76679.78,0.01,0.80961,0.00035,6.71503]
[1779231227390,31.71,76678.61,0.01,0.80922,0.00035,6.72342]
[1779231232446,31.7,76683.88,0.01,0.81106,0.00035,6.684]
[1779231238487,31.7,76682.58,0.01,0.81062,0.00035,6.69335]
[1779231243523,31.7,76682.01,0.01,0.81044,0.00035,6.69732]
[1779231248557,31.7,76682.55,0.01,0.81064,0.00035,6.69304]
[1779231253592,31.7,76681.74,0.01,0.81037,0.00035,6.69882]
[1779231258627,31.7,76682.74,0.01,0.81072,0.00035,6.69114]
[1779231263661,31.69,76682.81,0.01,0.81076,0.00035,6.6904]
[1779231268697,31.69,76682.51,0.01,0.81067,0.00035,6.69241]
[1779231274739,31.69,76682.4,0.01,0.81086,0.00035,6.6821]
[1779231280781,31.69,76682.27,0.01,0.81082,0.00035,6.68282]
[1779231285816,31.69,76682.36,0.01,0.81086,0.00035,6.68194]
[1779231290850,31.69,76682.22,0.01,0.81083,0.00035,6.68271]
[1779231295885,31.68,76683.5,0.01,0.81128,0.00035,6.67298]
[1779231300921,31.68,76683.42,0.01,0.81126,0.00035,6.67336]
[1779231307972,31.68,76684.11,0.01,0.81151,0.00035,6.66794]
[1779231313005,31.68,76684.03,0.01,0.81149,0.00035,6.66836]
[1779231318041,31.68,76684.36,0.01,0.81162,0.00035,6.66574]
[1779231321062,31.68,76689.64,0.01,0.81343,0.00034,6.6264]
[1779231326096,31.68,76686.0,0.01,0.81217,0.00034,6.6537]
[1779231329118,31.68,76692.97,0.01,0.81456,0.00034,6.60191]
[1779231334152,31.68,76687.6,0.01,0.81291,0.00034,6.63162]
[1779231343215,31.69,76684.47,0.01,0.81183,0.00035,6.65505]
[1779231348993,31.69,76683.14,0.01,0.81136,0.00035,6.665]
[1779231354292,31.69,76683.81,0.01,0.81159,0.00035,6.66005]
[1779231359327,31.69,76683.95,0.01,0.81164,0.00035,6.65905]
[1779231364362,31.69,76679.56,0.01,0.81012,0.00035,6.69176]
[1779231369397,31.69,76679.93,0.01,0.81025,0.00035,6.68903]
[1779231374433,31.69,76685.34,0.01,0.81212,0.00034,6.64864]
[1779231379468,31.69,76686.63,0.01,0.81257,0.00034,6.63907]
[1779231384502,31.69,76688.09,0.01,0.81306,0.00034,6.62831]
[1779231389538,31.69,76685.69,0.01,0.81223,0.00034,6.64625]
[1779231393566,31.69,76681.78,0.01,0.81111,0.00035,6.6643]
[1779231398601,31.68,76682.32,0.01,0.81131,0.00035,6.66003]
[1779231403635,31.68,76682.14,0.01,0.81126,0.00035,6.66113]
[1779231408672,31.68,76682.36,0.01,0.81134,0.00035,6.65922]
[1779231413706,31.68,76681.77,0.01,0.81115,0.00035,6.66334]
[1779231418740,31.68,76683.26,0.01,0.81168,0.00035,6.65196]
[1779231423783,31.68,76683.31,0.01,0.81171,0.00035,6.65132]
[1779231428818,31.67,76682.39,0.01,0.8114,0.00035,6.65794]
[1779231429828,31.67,76675.81,0.01,0.80912,0.00035,6.70681]
[1779231430831,31.67,76674.79,0.01,0.80877,0.00035,6.71427]
[1779231435867,31.67,76678.94,0.01,0.81024,0.00035,6.6829]
[1779231440902,31.67,76681.51,0.01,0.81115,0.00035,6.66337]
[1779231446944,31.67,76682.16,0.01,0.8114,0.00035,6.6581]
[1779231451979,31.66,76679.54,0.01,0.81072,0.00035,6.66639]
[1779231456011,31.66,76685.45,0.01,0.81278,0.00034,6.62207]
[1779231461043,31.66,76686.29,0.01,0.81308,0.00034,6.61565]
[1779231466079,31.66,76681.31,0.01,0.81136,0.00035,6.65265]
[1779231471113,31.66,76677.95,0.01,0.81021,0.00035,6.67721]
[1779231476149,31.65,76678.37,0.01,0.81038,0.00035,6.67366]
[1779231481183,31.65,76678.91,0.01,0.81059,0.00035,6.66919]
[1779231487225,31.65,76679.08,0.01,0.81067,0.00035,6.66737]
[1779231492260,31.65,76681.73,0.01,0.81161,0.00035,6.64726]
[1779231497295,31.64,76681.77,0.01,0.81164,0.00035,6.64662]
[1779231502331,31.64,76681.19,0.01,0.81146,0.00035,6.65058]
[1779231507364,31.64,76680.84,0.01,0.81135,0.00035,6.6528]
[1779231508372,31.64,76674.82,0.01,0.80926,0.00035,6.69752]
[1779231512402,31.64,76671.31,0.01,0.80827,0.00035,6.7124]
[1779231517435,31.64,76669.69,0.01,0.8077,0.00035,6.72445]
[1779231523477,31.64,76669.93,0.01,0.80778,0.00035,6.72268]
[1779231528513,31.64,76668.19,0.01,0.80717,0.00035,6.73557]
[1779231531535,31.64,76658.09,0.01,0.8036,0.00036,6.8103]
[1779231532539,31.64,76656.57,0.01,0.80306,0.00036,6.82143]
[1779231540329,31.64,76656.65,0.01,0.80307,0.00036,6.82134]
[1779231543619,31.64,76647.66,0.01,0.79984,0.00036,6.88775]
[1779231545632,31.64,76644.22,0.01,0.7986,0.00036,6.91299]
[1779231550667,31.63,76642.21,0.01,0.79791,0.00036,6.92709]
[1779231553688,31.63,76647.27,0.01,0.79976,0.00036,6.88933]
[1779231554695,31.63,76649.45,0.01,0.80055,0.00036,6.87315]
[1779231560736,31.63,76651.16,0.01,0.8012,0.00036,6.85984]
[1779231566778,31.62,76652.39,0.01,0.80166,0.00036,6.85046]
[1779231571813,31.63,76652.39,0.01,0.80185,0.00036,6.84008]
[1779231576849,31.63,76649.99,0.01,0.80097,0.00036,6.85829]
[1779231581888,31.64,76649.49,0.01,0.80073,0.00036,6.86318]
[1779231584906,31.64,76644.3,0.01,0.79882,0.00036,6.90216]
[1779231590948,31.65,76639.92,0.01,0.79715,0.00036,6.93587]
[1779231598000,31.67,76638.98,0.01,0.79668,0.00036,6.94546]
[1779231603051,31.68,76629.03,0.01,0.79297,0.00037,7.0196]
[1779231604054,31.68,76621.38,0.01,0.79013,0.00037,7.07541]
[1779231605067,31.68,76617.78,0.01,0.78879,0.00037,7.10166]
[1779231607082,31.69,76614.22,0.01,0.78745,0.00037,7.12754]
[1779231610107,31.69,76603.73,0.01,0.78351,0.00038,7.20311]
[1779231615142,31.69,76600.89,0.01,0.78243,0.00038,7.22356]
[1779231618163,31.69,76612.46,0.01,0.78678,0.00037,7.1405]
[1779231622191,31.69,76618.48,0.01,0.789,0.00037,7.09751]
[1779231627228,31.7,76617.63,0.01,0.78865,0.00037,7.1043]
[1779231632264,31.7,76618.92,0.01,0.78932,0.00037,7.08465]
[1779231637299,31.7,76618.44,0.01,0.78911,0.00037,7.08886]
[1779231643340,31.71,76621.36,0.01,0.79014,0.00037,7.06865]
[1779231648376,31.72,76623.62,0.01,0.79094,0.00037,7.05304]
[1779231653410,31.72,76626.0,0.01,0.79178,0.00037,7.03653]
[1779231658446,31.73,76627.76,0.01,0.79239,0.00037,7.02447]
[1779231663485,31.73,76627.15,0.01,0.79215,0.00037,7.02926]
[1779231668521,31.73,76630.01,0.01,0.79317,0.00037,7.00914]
[1779231673555,31.74,76630.28,0.01,0.79324,0.00037,7.00784]
[1779231678590,31.74,76631.88,0.01,0.79379,0.00037,6.99687]
[1779231684632,31.75,76632.96,0.01,0.79415,0.00037,6.98978]
[1779231685640,31.75,76638.32,0.01,0.79609,0.00036,6.95087]
[1779231687653,31.75,76642.12,0.01,0.79745,0.00036,6.92351]
[1779231692689,31.76,76643.72,0.01,0.79822,0.00036,6.90167]
[1779231697724,31.76,76644.71,0.01,0.79854,0.00036,6.89506]
[1779231703766,31.76,76644.75,0.01,0.79852,0.00036,6.89555]
[1779231709810,31.77,76645.79,0.01,0.79886,0.00036,6.88872]
[1779231711537,31.77,76654.97,0.01,0.80214,0.00036,6.82152]
[1779231712828,31.77,76658.64,0.01,0.80345,0.00036,6.79457]
[1779231717863,31.77,76658.07,0.01,0.80324,0.00036,6.79889]
[1779231719877,31.77,76664.75,0.01,0.80561,0.00035,6.74973]
[1779231724912,31.78,76663.77,0.01,0.80523,0.00035,6.75753]
[1779231729947,31.78,76663.56,0.01,0.80514,0.00035,6.75953]
[1779231734982,31.78,76661.51,0.01,0.80439,0.00035,6.77516]
[1779231736996,31.78,76657.83,0.01,0.80307,0.00036,6.80236]
[1779231742034,31.78,76656.19,0.01,0.80248,0.00036,6.81467]
[1779231747069,31.79,76656.65,0.01,0.80263,0.00036,6.81155]
[1779231751096,31.79,76653.09,0.01,0.80157,0.00036,6.82703]
[1779231756131,31.79,76656.71,0.01,0.80284,0.00036,6.80087]
[1779231760159,31.79,76661.77,0.01,0.80462,0.00035,6.76404]
[1779231765194,31.8,76662.19,0.01,0.80474,0.00035,6.76158]
[1779231770229,31.8,76668.39,0.01,0.80689,0.00035,6.71651]
[1779231775264,31.81,76668.72,0.01,0.80697,0.00035,6.71484]
[1779231780300,31.81,76667.92,0.01,0.80666,0.00035,6.72151]
[1779231786341,31.82,76667.16,0.01,0.80635,0.00035,6.72802]
[1779231791382,31.82,76666.5,0.01,0.80608,0.00035,6.73363]
[1779231796412,31.83,76665.99,0.01,0.80586,0.00035,6.73814]
[1779231801448,31.83,76674.52,0.01,0.80882,0.00035,6.67604]
[1779231805476,31.84,76681.51,0.01,0.8112,0.00035,6.62541]
[1779231810511,31.85,76680.51,0.01,0.81079,0.00035,6.63421]
[1779231818566,31.86,76679.95,0.01,0.81071,0.00035,6.62966]
[1779231824608,31.87,76679.01,0.01,0.81031,0.00035,6.63823]
[1779231825618,31.87,76688.2,0.01,0.81347,0.00034,6.57057]
[1779231830650,31.88,76684.05,0.01,0.81196,0.00035,6.60306]
[1779231835685,31.89,76681.08,0.01,0.81087,0.00035,6.62639]
[1779231840721,31.9,76679.57,0.01,0.81031,0.00035,6.6383]
[1779231846763,31.9,76679.33,0.01,0.81018,0.00035,6.64095]
[1779231852531,31.91,76678.6,0.01,0.80989,0.00035,6.64717]
[1779231858849,31.91,76680.27,0.01,0.81043,0.00035,6.6357]
[1779231862602,31.92,76667.84,0.01,0.80605,0.00035,6.72802]
[1779231864891,31.92,76667.55,0.01,0.80594,0.00035,6.73047]
[1779231869927,31.93,76669.27,0.01,0.8065,0.00035,6.71862]
[1779231875969,31.93,76672.87,0.01,0.80794,0.00035,6.68227]
[1779231882750,31.94,76672.27,0.01,0.80766,0.00035,6.68798]
[1779231889060,31.95,76673.16,0.01,0.80792,0.00035,6.68253]
[1779231899130,31.96,76671.8,0.01,0.80737,0.00035,6.6942]
[1779231904165,31.96,76673.33,0.01,0.80787,0.00035,6.68379]
[1779231909201,31.97,76672.51,0.01,0.80754,0.00035,6.69059]
[1779231914235,31.97,76671.82,0.01,0.80726,0.00035,6.69648]
[1779231919269,31.98,76671.0,0.01,0.80693,0.00035,6.70341]
[1779231924304,31.98,76671.3,0.01,0.807,0.00035,6.70197]
[1779231927325,31.99,76661.88,0.01,0.80367,0.00035,6.77133]
[1779231932360,31.99,76656.27,0.01,0.80188,0.00036,6.80161]
[1779231937395,31.99,76655.42,0.01,0.80158,0.00036,6.80779]
[1779231942431,31.99,76657.14,0.01,0.8022,0.00036,6.79521]
[1779231947466,31.99,76658.14,0.01,0.80255,0.00036,6.78791]
[1779231952501,31.99,76659.25,0.01,0.80295,0.00035,6.77982]
[1779231960558,31.99,76659.7,0.01,0.8031,0.00035,6.77665]
[1779231965593,31.99,76660.04,0.01,0.80322,0.00035,6.77426]
[1779231970628,31.99,76660.54,0.01,0.80339,0.00035,6.77071]
[1779231975663,31.99,76662.52,0.01,0.80409,0.00035,6.75634]
[1779231977679,31.99,76668.33,0.01,0.80613,0.00035,6.71396]
[1779231982712,31.99,76670.25,0.01,0.80678,0.00035,6.70039]
[1779231989762,32.0,76671.11,0.01,0.80704,0.00035,6.69491]
[1779231994798,32.0,76667.64,0.01,0.80601,0.00035,6.70999]
[1779231999832,32.01,76668.32,0.01,0.80623,0.00035,6.70552]
[1779232004869,32.01,76668.41,0.01,0.80624,0.00035,6.70532]
[1779232009902,32.01,76668.16,0.01,0.80613,0.00035,6.7076]
[1779232014938,32.02,76669.51,0.01,0.80658,0.00035,6.69814]
[1779232019976,32.02,76669.53,0.01,0.80657,0.00035,6.69845]
[1779232025012,32.02,76671.08,0.01,0.80709,0.00035,6.68753]
[1779232030047,32.03,76672.3,0.01,0.80749,0.00035,6.67913]
[1779232037096,32.03,76673.16,0.01,0.80775,0.00035,6.6737]
[1779232042131,32.04,76674.19,0.01,0.80808,0.00035,6.66682]
[1779232053960,32.05,76676.09,0.01,0.80888,0.00035,6.64379]
[1779232059249,32.05,76675.15,0.01,0.80853,0.00035,6.65101]
[1779232064285,32.05,76674.61,0.01,0.80834,0.00035,6.65517]
[1779232069320,32.05,76675.22,0.01,0.80854,0.00035,6.65091]
[1779232076370,32.05,76673.67,0.01,0.80798,0.00035,6.66254]
[1779232083418,32.05,76673.83,0.01,0.80803,0.00035,6.6616]
[1779232088456,32.06,76673.13,0.01,0.80778,0.00035,6.6669]
[1779232090467,32.06,76679.31,0.01,0.80992,0.00035,6.62168]
[1779232095509,32.06,76681.94,0.01,0.81081,0.00035,6.60292]
[1779232096514,32.06,76687.25,0.01,0.81263,0.00034,6.56402]
[1779232101551,32.07,76687.84,0.01,0.81279,0.00034,6.56056]
[1779232106588,32.07,76687.8,0.01,0.81274,0.00034,6.56175]
[1779232109606,32.07,76693.96,0.01,0.81485,0.00034,6.51632]
[1779232114641,32.07,76694.93,0.01,0.8154,0.00034,6.49822]
[1779232120683,32.07,76696.51,0.01,0.81594,0.00034,6.48666]
[1779232125718,32.07,76701.91,0.01,0.81776,0.00034,6.44699]
[1779232130753,32.08,76703.64,0.01,0.81832,0.00034,6.43476]
[1779232136795,32.08,76704.52,0.01,0.81859,0.00034,6.42869]
[1779232144851,32.08,76707.84,0.01,0.81968,0.00034,6.40478]
[1779232149888,32.09,76707.63,0.01,0.81959,0.00034,6.4068]
[1779232156936,32.09,76710.55,0.01,0.82053,0.00033,6.38607]
[1779232158949,32.09,76718.88,0.01,0.8233,0.00033,6.32454]
[1779232164732,32.1,76719.1,0.01,0.82336,0.00033,6.32315]
[1779232171036,32.1,76717.23,0.01,0.82295,0.00033,6.32625]
[1779232180099,32.1,76715.07,0.01,0.82221,0.00033,6.34267]
[1779232185138,32.1,76715.07,0.01,0.8222,0.00033,6.34293]
[1779232189164,32.1,76725.39,0.01,0.82561,0.00033,6.26648]
[1779232191178,32.1,76726.2,0.01,0.82587,0.00033,6.26061]
[1779232193192,32.1,76733.42,0.01,0.82823,0.00033,6.20694]
[1779232198226,32.1,76737.14,0.01,0.82943,0.00032,6.17951]
[1779232203262,32.11,76741.03,0.01,0.83067,0.00032,6.15104]
[1779232206284,32.11,76747.0,0.01,0.83257,0.00032,6.10699]
[1779232208299,32.11,76750.58,0.01,0.83372,0.00032,6.08034]
[1779232212330,32.11,76758.66,0.01,0.83628,0.00032,6.02022]
[1779232213349,32.11,76762.36,0.01,0.83744,0.00031,5.99273]
[1779232217366,32.11,76769.32,0.01,0.8396,0.00031,5.94112]
[1779232222400,32.11,76767.77,0.01,0.8391,0.00031,5.95304]
[1779232223407,32.11,76761.85,0.01,0.83724,0.00031,5.99737]
[1779232225420,32.12,76759.01,0.01,0.83634,0.00032,6.01878]
[1779232230457,32.12,76758.88,0.01,0.83627,0.00032,6.0203]
[1779232235490,32.12,76757.34,0.01,0.83599,0.00032,6.02129]
[1779232244553,32.13,76756.47,0.01,0.83567,0.00032,6.02882]
[1779232249589,32.13,76754.88,0.01,0.83514,0.00032,6.0412]
[1779232254628,32.14,76758.78,0.01,0.83634,0.00032,6.01294]
[1779232259659,32.14,76755.6,0.01,0.83532,0.00032,6.03714]
[1779232264695,32.14,76756.18,0.01,0.83547,0.00032,6.03354]
[1779232267716,32.15,76761.59,0.01,0.83716,0.00031,5.99368]
[1779232272749,32.15,76763.25,0.01,0.83764,0.00031,5.98215]
[1779232277785,32.15,76762.37,0.01,0.83734,0.00031,5.98948]
[1779232282819,32.16,76761.88,0.01,0.83715,0.00031,5.99392]
[1779232287855,32.16,76761.09,0.01,0.83687,0.00031,6.00058]
[1779232292890,32.17,76764.63,0.01,0.83817,0.00031,5.96412]
[1779232298931,32.18,76763.21,0.01,0.83767,0.00031,5.97596]
[1779232304975,32.18,76761.92,0.01,0.83721,0.00031,5.98682]
[1779232314036,32.19,76761.35,0.01,0.83695,0.00031,5.99291]
[1779232320079,32.2,76761.87,0.01,0.83707,0.00031,5.99003]
[1779232325114,32.2,76768.3,0.01,0.83908,0.00031,5.94235]
[1779232330148,32.2,76768.83,0.01,0.83924,0.00031,5.93848]
[1779232335183,32.2,76769.58,0.01,0.83947,0.00031,5.93304]
[1779232340221,32.2,76770.23,0.01,0.83966,0.00031,5.92843]
[1779232346000,32.2,76770.74,0.01,0.83981,0.00031,5.92497]
[1779232352309,32.21,76770.51,0.01,0.83995,0.00031,5.91597]
[1779232357345,32.21,76767.22,0.01,0.8389,0.00031,5.94102]
[1779232366164,32.22,76766.97,0.01,0.83877,0.00031,5.94414]
[1779232374462,32.23,76766.84,0.01,0.83863,0.00031,5.94753]
[1779232376236,32.23,76756.09,0.01,0.83521,0.00032,6.02818]
[1779232378490,32.24,76753.54,0.01,0.83437,0.00032,6.04789]
[1779232383529,32.25,76753.27,0.01,0.83421,0.00032,6.05168]
[1779232388563,32.26,76753.88,0.01,0.83433,0.00032,6.04885]
[1779232393598,32.27,76753.73,0.01,0.83421,0.00032,6.05161]
[1779232398633,32.28,76754.16,0.01,0.83428,0.00032,6.05002]
[1779232403668,32.29,76753.7,0.01,0.83407,0.00032,6.05497]
[1779232410717,32.3,76753.95,0.01,0.83406,0.00032,6.05521]
[1779232413739,32.3,76750.88,0.01,0.83328,0.00032,6.06772]
[1779232416759,32.31,76746.0,0.01,0.83169,0.00032,6.10455]
[1779232422803,32.32,76746.58,0.01,0.83181,0.00032,6.10175]
[1779232427837,32.32,76743.88,0.01,0.8309,0.00032,6.12258]
[1779232436656,32.33,76744.38,0.01,0.83101,0.00032,6.12025]
[1779232441935,32.33,76746.09,0.01,0.83151,0.00032,6.10863]
[1779232446970,32.34,76743.88,0.01,0.83077,0.00032,6.12572]
[1779232454017,32.35,76743.11,0.01,0.83048,0.00032,6.13244]
[1779232460064,32.35,76742.85,0.01,0.83035,0.00032,6.13527]
[1779232465096,32.35,76742.2,0.01,0.83011,0.00032,6.14081]
[1779232470131,32.36,76738.48,0.01,0.82889,0.00032,6.16891]
[1779232475167,32.36,76736.24,0.01,0.82836,0.00032,6.17499]
[1779232480202,32.37,76734.81,0.01,0.82786,0.00032,6.18621]
[1779232485238,32.37,76733.68,0.01,0.82747,0.00033,6.19523]
[1779232490272,32.37,76731.95,0.01,0.82687,0.00033,6.20866]
[1779232496314,32.38,76730.01,0.01,0.8262,0.00033,6.22375]
[1779232501350,32.38,76730.38,0.01,0.8263,0.00033,6.2217]
[1779232506384,32.39,76732.45,0.01,0.82694,0.00033,6.20722]
[1779232511420,32.39,76726.53,0.01,0.82497,0.00033,6.2515]
[1779232517221,32.4,76725.73,0.01,0.82468,0.00033,6.25797]
[1779232527291,32.4,76729.23,0.01,0.8258,0.00033,6.233]
[1779232532576,32.4,76732.65,0.01,0.82712,0.00033,6.19718]
[1779232537611,32.41,76733.92,0.01,0.82751,0.00033,6.1884]
[1779232542646,32.41,76735.06,0.01,0.82785,0.00032,6.18057]
[1779232548689,32.41,76735.35,0.01,0.82792,0.00032,6.17913]
[1779232555738,32.42,76735.91,0.01,0.82806,0.00032,6.17585]
[1779232561779,32.42,76736.68,0.01,0.82828,0.00032,6.17087]
[1779232567576,32.43,76737.72,0.01,0.82859,0.00032,6.1639]
[1779232574870,32.43,76738.76,0.01,0.82889,0.00032,6.15704]
[1779232579905,32.43,76742.99,0.01,0.83024,0.00032,6.12627]
[1779232580912,32.43,76748.04,0.01,0.83186,0.00032,6.08902]
[1779232584940,32.43,76750.96,0.01,0.83279,0.00032,6.06752]
[1779232591990,32.43,76750.97,0.01,0.83302,0.00032,6.05645]
[1779232597025,32.43,76742.85,0.01,0.83042,0.00032,6.11631]
[1779232602061,32.43,76739.94,0.01,0.82949,0.00032,6.13747]
[1779232607864,32.43,76739.35,0.01,0.82931,0.00032,6.14156]
[1779232614144,32.43,76737.52,0.01,0.82873,0.00032,6.15471]
[1779232619180,32.43,76739.42,0.01,0.82936,0.00032,6.14052]
[1779232624214,32.43,76742.01,0.01,0.8302,0.00032,6.12125]
[1779232629253,32.43,76743.36,0.01,0.83064,0.00032,6.11112]
[1779232631266,32.43,76750.54,0.01,0.83294,0.00032,6.05819]
[1779232633282,32.43,76759.72,0.01,0.83585,0.00032,5.99045]
[1779232635294,32.43,76766.61,0.01,0.83801,0.00031,5.93956]
[1779232640329,32.43,76768.54,0.01,0.83861,0.00031,5.92541]
[1779232644357,32.43,76773.53,0.01,0.84015,0.00031,5.88879]
[1779232649392,32.43,76777.75,0.01,0.84143,0.00031,5.85832]
[1779232651406,32.43,76771.79,0.01,0.83981,0.00031,5.89138]
[1779232657448,32.44,76771.12,0.01,0.83957,0.00031,5.89694]
[1779232662483,32.44,76770.44,0.01,0.83934,0.00031,5.9025]
[1779232667518,32.44,76771.79,0.01,0.83973,0.00031,5.8931]
[1779232672554,32.45,76771.34,0.01,0.83957,0.00031,5.89708]
[1779232678359,32.45,76772.84,0.01,0.84,0.00031,5.88681]
[1779232683630,32.45,76770.86,0.01,0.83935,0.00031,5.90218]
[1779232688667,32.46,76772.12,0.01,0.83971,0.00031,5.89362]
[1779232693703,32.46,76773.24,0.01,0.84002,0.00031,5.88625]
[1779232698738,32.47,76772.95,0.01,0.8399,0.00031,5.8893]
[1779232701758,32.47,76782.22,0.01,0.84275,0.00031,5.82092]
[1779232703773,32.47,76785.27,0.01,0.84368,0.0003,5.7984]
[1779232705786,32.47,76791.13,0.01,0.84546,0.0003,5.7552]
[1779232710821,32.47,76792.39,0.01,0.84583,0.0003,5.7462]
[1779232715857,32.47,76790.94,0.01,0.84561,0.0003,5.74598]
[1779232720892,32.47,76787.03,0.01,0.84442,0.0003,5.77505]
[1779232725927,32.47,76785.83,0.01,0.84405,0.0003,5.78404]
[1779232728947,32.47,76777.33,0.01,0.84144,0.00031,5.84672]
[1779232730975,32.47,76769.31,0.01,0.83896,0.00031,5.90594]
[1779232736000,32.48,76771.85,0.01,0.83972,0.00031,5.88769]
[1779232741036,32.48,76771.23,0.01,0.83951,0.00031,5.89283]
[1779232744059,32.48,76778.71,0.01,0.84181,0.00031,5.83783]
[1779232746073,32.48,76784.29,0.01,0.84352,0.00031,5.79666]
[1779232756143,32.48,76787.15,0.01,0.84439,0.0003,5.77579]
[1779232761178,32.48,76790.24,0.01,0.84532,0.0003,5.75312]
[1779232766212,32.48,76793.12,0.01,0.84619,0.0003,5.73199]
[1779232771250,32.48,76788.18,0.01,0.84492,0.0003,5.75734]
[1779232776288,32.48,76781.72,0.01,0.84295,0.00031,5.80483]
[1779232782330,32.49,76778.67,0.01,0.84198,0.00031,5.82814]
[1779232787363,32.49,76781.06,0.01,0.84269,0.00031,5.81121]
[1779232792397,32.5,76781.59,0.01,0.84282,0.00031,5.8081]
[1779232797432,32.5,76781.71,0.01,0.84282,0.00031,5.80814]
[1779232802471,32.5,76779.08,0.01,0.84199,0.00031,5.82805]
[1779232807503,32.51,76774.46,0.01,0.84054,0.00031,5.86271]
[1779232812537,32.51,76773.9,0.01,0.84035,0.00031,5.86727]
[1779232817573,32.51,76774.74,0.01,0.84058,0.00031,5.86158]
[1779232822608,32.52,76774.28,0.01,0.84042,0.00031,5.86547]
[1779232825629,32.51,76779.47,0.01,0.84203,0.00031,5.82698]
[1779232839508,32.51,76779.78,0.01,0.8424,0.00031,5.81253]
[1779232844762,32.51,76779.61,0.01,0.84236,0.00031,5.81346]
[1779232849797,32.51,76779.4,0.01,0.84231,0.00031,5.81469]
[1779232854832,32.5,76775.04,0.01,0.84098,0.00031,5.84635]
[1779232861883,32.5,76774.55,0.01,0.84086,0.00031,5.84924]
[1779232866917,32.5,76772.64,0.01,0.84026,0.00031,5.86367]
[1779232871953,32.51,76767.54,0.01,0.83861,0.00031,5.90266]
[1779232876988,32.52,76765.61,0.01,0.83796,0.00031,5.91812]
[1779232882023,32.52,76764.73,0.01,0.83764,0.00031,5.92557]
[1779232887058,32.52,76766.91,0.01,0.8383,0.00031,5.91004]
[1779232892093,32.52,76766.93,0.01,0.83858,0.00031,5.89777]
[1779232897130,32.52,76766.62,0.01,0.83847,0.00031,5.90025]
[1779232902164,32.52,76769.34,0.01,0.8393,0.00031,5.88074]
[1779232907201,32.53,76769.3,0.01,0.83926,0.00031,5.8816]
[1779232912237,32.53,76772.47,0.01,0.84022,0.00031,5.8589]
[1779232915259,32.53,76780.61,0.01,0.84272,0.00031,5.79919]
[1779232916267,32.53,76781.33,0.01,0.84294,0.00031,5.7939]
[1779232921310,32.53,76780.09,0.01,0.84256,0.00031,5.80307]
[1779232923323,32.53,76785.11,0.01,0.84409,0.00031,5.76614]
[1779232928358,32.53,76787.52,0.01,0.84482,0.0003,5.74865]
[1779232933394,32.53,76789.75,0.01,0.84548,0.0003,5.73252]
[1779232938430,32.54,76791.41,0.01,0.84597,0.0003,5.72062]
[1779232943465,32.54,76792.71,0.01,0.84635,0.0003,5.71139]
[1779232947493,32.54,76798.14,0.01,0.84797,0.0003,5.67174]
[1779232952528,32.54,76799.06,0.01,0.84846,0.0003,5.65428]
[1779232960362,32.55,76799.46,0.01,0.84855,0.0003,5.65221]
[1779232965616,32.55,76799.46,0.01,0.84852,0.0003,5.65291]
[1779232970655,32.55,76800.2,0.01,0.84871,0.0003,5.64806]
[1779232977703,32.56,76799.92,0.01,0.8486,0.0003,5.6509]
[1779232982740,32.56,76820.21,0.01,0.85456,0.00029,5.50262]
[1779232983747,32.56,76827.09,0.01,0.85655,0.00029,5.45224]
[1779232988782,32.57,76828.26,0.01,0.85687,0.00029,5.44402]
[1779232993820,32.57,76826.11,0.01,0.85619,0.00029,5.46142]
[1779232998853,32.58,76825.1,0.01,0.85584,0.00029,5.47039]
[1779233003888,32.59,76823.82,0.01,0.85541,0.00029,5.48122]
[1779233008924,32.6,76822.7,0.01,0.85503,0.00029,5.49079]
[1779233012951,32.6,76820.28,0.01,0.85451,0.00029,5.49841]
[1779233016983,32.61,76828.7,0.01,0.85692,0.00029,5.43758]
[1779233020785,32.61,76833.51,0.01,0.85828,0.00029,5.40277]
[1779233027050,32.61,76833.16,0.01,0.85816,0.00029,5.40592]
[1779233032085,32.62,76831.93,0.01,0.85779,0.00029,5.41537]
[1779233037121,32.62,76829.15,0.01,0.85698,0.00029,5.43597]
[1779233042166,32.62,76828.66,0.01,0.85685,0.00029,5.43925]
[1779233047191,32.62,76824.93,0.01,0.85572,0.00029,5.46801]
[1779233052227,32.63,76823.04,0.01,0.85515,0.00029,5.48252]
[1779233058267,32.63,76822.87,0.01,0.85506,0.00029,5.48469]
[1779233063302,32.63,76822.01,0.01,0.85479,0.00029,5.49154]
[1779233070361,32.63,76821.49,0.01,0.85464,0.00029,5.49538]
[1779233075398,32.63,76812.1,0.01,0.85212,0.00029,5.55299]
[1779233076405,32.63,76810.75,0.01,0.85173,0.00029,5.56281]
[1779233081440,32.64,76809.61,0.01,0.85135,0.0003,5.57212]
[1779233088489,32.65,76809.8,0.01,0.85136,0.0003,5.57199]
[1779233093524,32.65,76810.1,0.01,0.85141,0.0003,5.5707]
[1779233099566,32.66,76809.82,0.01,0.85128,0.0003,5.57379]
[1779233104607,32.66,76810.03,0.01,0.85131,0.0003,5.57311]
[1779233109637,32.66,76810.17,0.01,0.85136,0.0003,5.57197]
[1779233115679,32.65,76812.2,0.01,0.85203,0.00029,5.55534]
[1779233120714,32.65,76811.3,0.01,0.85176,0.00029,5.56189]
[1779233125754,32.66,76811.78,0.01,0.85186,0.00029,5.55947]
[1779233130783,32.66,76812.04,0.01,0.8519,0.00029,5.5585]
[1779233136825,32.67,76812.38,0.01,0.85219,0.00029,5.54594]
[1779233141860,32.67,76815.95,0.01,0.85319,0.00029,5.52086]
[1779233146896,32.68,76820.61,0.01,0.85454,0.00029,5.4872]
[1779233151930,32.68,76820.35,0.01,0.85446,0.00029,5.48907]
[1779233156966,32.68,76821.92,0.01,0.85492,0.00029,5.47745]
[1779233162017,32.68,76820.29,0.01,0.85445,0.00029,5.48944]
[1779233164018,32.68,76812.36,0.01,0.85211,0.00029,5.54792]
[1779233169053,32.68,76810.08,0.01,0.8514,0.0003,5.56552]
[1779233174088,32.69,76809.01,0.01,0.85105,0.0003,5.57423]
[1779233180132,32.69,76809.2,0.01,0.85106,0.0003,5.57384]
[1779233185166,32.7,76809.51,0.01,0.85112,0.0003,5.57241]
[1779233190202,32.7,76809.5,0.01,0.85109,0.0003,5.5733]
[1779233195237,32.71,76812.36,0.01,0.85213,0.00029,5.54204]
[1779233200272,32.71,76813.68,0.01,0.85248,0.00029,5.53336]
[1779233205306,32.72,76817.24,0.01,0.85348,0.00029,5.50837]
[1779233212119,32.73,76818.17,0.01,0.85369,0.00029,5.50323]
[1779233217390,32.73,76814.9,0.01,0.85272,0.00029,5.52744]
[1779233222426,32.73,76814.81,0.01,0.85267,0.00029,5.52857]
[1779233228467,32.74,76815.4,0.01,0.85279,0.00029,5.52549]
[1779233233504,32.74,76815.77,0.01,0.85286,0.00029,5.52382]
[1779233238540,32.75,76815.6,0.01,0.85277,0.00029,5.52608]
[1779233243577,32.76,76815.52,0.01,0.85271,0.00029,5.52766]
[1779233251632,32.76,76816.04,0.01,0.85303,0.00029,5.51424]
[1779233257674,32.77,76815.72,0.01,0.85289,0.00029,5.51783]
[1779233262709,32.78,76816.45,0.01,0.85306,0.00029,5.51356]
[1779233268755,32.78,76815.97,0.01,0.85287,0.00029,5.51832]
[1779233274797,32.79,76815.78,0.01,0.85276,0.00029,5.52094]
[1779233282609,32.8,76815.8,0.01,0.8527,0.00029,5.52241]
[1779233292679,32.81,76815.69,0.01,0.85259,0.00029,5.5252]
[1779233297959,32.82,76815.7,0.01,0.85255,0.00029,5.5263]
[1779233302995,32.82,76815.69,0.01,0.85251,0.00029,5.52734]
[1779233308030,32.83,76812.49,0.01,0.85153,0.00029,5.55148]
[1779233313065,32.83,76812.53,0.01,0.85175,0.00029,5.54069]
[1779233318100,32.83,76810.99,0.01,0.85126,0.00029,5.55268]
[1779233326156,32.84,76810.89,0.01,0.85119,0.00029,5.55457]
[1779233332198,32.85,76811.58,0.01,0.85136,0.00029,5.55043]
[1779233337234,32.85,76811.57,0.01,0.85132,0.00029,5.55125]
[1779233342269,32.85,76811.06,0.01,0.85115,0.00029,5.55561]
[1779233344283,32.86,76818.1,0.01,0.8532,0.00029,5.5047]
[1779233349324,32.86,76818.57,0.01,0.8533,0.00029,5.50231]
[1779233355365,32.86,76822.54,0.01,0.85443,0.00029,5.47409]
[1779233360401,32.86,76824.79,0.01,0.85511,0.00029,5.45697]
[1779233365436,32.85,76825.66,0.01,0.85541,0.00029,5.44941]
[1779233370472,32.85,76830.49,0.01,0.85685,0.00029,5.41316]
[1779233375505,32.84,76830.94,0.01,0.85725,0.00029,5.39768]
[1779233380541,32.84,76830.63,0.01,0.85719,0.00029,5.39903]
[1779233385575,32.83,76829.26,0.01,0.85684,0.00029,5.40805]
[1779233390610,32.83,76828.96,0.01,0.85679,0.00029,5.40928]
[1779233395646,32.82,76829.72,0.01,0.85704,0.00029,5.40281]
[1779233400680,32.82,76830.33,0.01,0.85725,0.00029,5.39744]
[1779233403703,32.81,76836.08,0.01,0.85892,0.00028,5.35514]
[1779233405718,32.81,76841.45,0.01,0.86045,0.00028,5.3159]
[1779233407733,32.81,76845.87,0.01,0.8617,0.00028,5.28373]
[1779233408739,32.81,76851.14,0.01,0.86318,0.00028,5.24551]
[1779233410753,32.81,76853.95,0.01,0.86396,0.00028,5.22524]
[1779233415790,32.81,76855.22,0.01,0.8643,0.00028,5.21629]
[1779233424852,32.82,76855.85,0.01,0.86446,0.00028,5.21225]
[1779233429888,32.82,76856.53,0.01,0.86463,0.00028,5.20764]
[1779233434925,32.82,76855.36,0.01,0.86453,0.00028,5.2052]
[1779233437946,32.82,76847.93,0.01,0.86245,0.00028,5.25912]
[1779233442981,32.82,76843.63,0.01,0.86125,0.00028,5.29019]
[1779233448022,32.82,76843.51,0.01,0.86122,0.00028,5.29085]
[1779233451042,32.82,76832.85,0.01,0.8582,0.00029,5.3681]
[1779233452051,32.82,76828.23,0.01,0.85688,0.00029,5.40154]
[1779233456077,32.81,76824.89,0.01,0.85595,0.00029,5.42507]
[1779233461115,32.81,76826.93,0.01,0.85657,0.00029,5.40924]
[1779233466150,32.8,76827.34,0.01,0.85674,0.00029,5.40513]
[1779233471182,32.8,76826.56,0.01,0.85655,0.00029,5.40988]
[1779233477224,32.79,76826.84,0.01,0.85667,0.00029,5.40671]
[1779233482259,32.79,76828.82,0.01,0.85728,0.00029,5.3914]
[1779233487294,32.78,76829.49,0.01,0.8575,0.00029,5.38569]
[1779233492329,32.78,76829.46,0.01,0.85776,0.00029,5.37381]
[1779233497366,32.77,76828.26,0.01,0.85745,0.00029,5.38177]
[1779233500386,32.77,76822.22,0.01,0.85572,0.00029,5.4252]
[1779233505420,32.77,76820.65,0.01,0.85528,0.00029,5.43633]
[1779233510455,32.77,76816.32,0.01,0.85404,0.00029,5.46721]
[1779233515499,32.77,76815.33,0.01,0.85372,0.00029,5.47515]
[1779233516506,32.77,76823.01,0.01,0.85596,0.00029,5.41915]
[1779233517513,32.77,76827.23,0.01,0.85718,0.00029,5.38847]
[1779233522550,32.77,76827.79,0.01,0.85732,0.00029,5.38491]
[1779233527590,32.77,76827.94,0.01,0.85735,0.00029,5.38432]
[1779233534640,32.78,76832.38,0.01,0.85859,0.00029,5.35285]
[1779233540411,32.78,76832.61,0.01,0.85864,0.00029,5.35149]
[1779233545717,32.78,76832.52,0.01,0.85864,0.00029,5.35158]
[1779233550752,32.77,76832.06,0.01,0.85853,0.00029,5.35436]
[1779233555788,32.77,76829.1,0.01,0.85794,0.00029,5.36394]
[1779233558809,32.77,76821.2,0.01,0.85568,0.00029,5.42096]
[1779233561830,32.77,76815.76,0.01,0.8541,0.00029,5.46047]
[1779233563844,32.77,76813.74,0.01,0.85348,0.00029,5.47568]
[1779233568878,32.78,76812.58,0.01,0.8531,0.00029,5.48529]
[1779233573918,32.78,76812.74,0.01,0.8531,0.00029,5.4852]
[1779233578952,32.79,76814.09,0.01,0.85345,0.00029,5.47646]
[1779233583987,32.79,76815.91,0.01,0.85394,0.00029,5.46432]
[1779233589032,32.8,76819.56,0.01,0.85499,0.00029,5.43816]
[1779233591045,32.8,76826.03,0.01,0.85687,0.00029,5.39109]
[1779233596080,32.8,76831.4,0.01,0.8584,0.00029,5.35238]
[1779233601116,32.79,76829.38,0.01,0.85785,0.00029,5.36631]
[1779233606151,32.79,76829.15,0.01,0.85781,0.00029,5.36716]
[1779233611188,32.79,76830.01,0.01,0.85833,0.00029,5.34876]
[1779233616221,32.78,76830.32,0.01,0.85845,0.00029,5.34577]
[1779233622263,32.78,76829.73,0.01,0.85832,0.00029,5.34908]
[1779233627298,32.77,76832.31,0.01,0.85908,0.00029,5.32967]
[1779233633339,32.77,76836.23,0.01,0.86022,0.00028,5.30069]
[1779233637370,32.77,76841.55,0.01,0.86173,0.00028,5.26189]
[1779233639385,32.77,76864.22,0.01,0.86803,0.00027,5.09793]
[1779233640391,32.77,76870.41,0.01,0.86971,0.00027,5.05328]
[1779233641115,32.77,76871.62,0.01,0.87003,0.00027,5.04481]
[1779233645428,32.77,76876.77,0.01,0.87142,0.00027,5.00776]
[1779233648449,32.77,76870.71,0.01,0.8698,0.00027,5.05084]
[1779233653486,32.77,76870.86,0.01,0.86987,0.00027,5.04897]
[1779233658521,32.76,76871.43,0.01,0.87004,0.00027,5.04464]
[1779233663556,32.77,76873.15,0.01,0.87046,0.00027,5.03336]
[1779233668622,32.78,76874.69,0.01,0.87083,0.00027,5.02354]
[1779233673657,32.78,76875.54,0.01,0.87124,0.00027,5.00745]
[1779233677683,32.79,76880.97,0.01,0.87267,0.00027,4.96922]
[1779233679697,32.79,76889.93,0.01,0.87504,0.00026,4.90513]
[1779233683725,32.79,76898.2,0.01,0.87719,0.00026,4.8465]
[1779233684732,32.79,76904.66,0.01,0.87886,0.00026,4.80033]
[1779233685742,32.79,76903.73,0.01,0.87863,0.00026,4.80688]
[1779233687759,32.79,76911.19,0.01,0.88055,0.00026,4.75368]
[1779233688763,32.79,76914.21,0.01,0.88131,0.00025,4.73225]
[1779233691470,32.79,76904.84,0.01,0.87892,0.00026,4.79877]
[1779233695812,32.79,76904.27,0.01,0.87878,0.00026,4.80256]
[1779233696819,32.79,76905.07,0.01,0.87899,0.00026,4.79681]
[1779233701855,32.79,76904.05,0.01,0.87874,0.00026,4.80376]
[1779233704876,32.78,76897.85,0.01,0.87714,0.00026,4.84773]
[1779233711614,32.78,76897.82,0.01,0.87717,0.00026,4.84705]
[1779233716964,32.78,76897.86,0.01,0.8772,0.00026,4.84613]
[1779233723013,32.77,76896.56,0.01,0.87689,0.00026,4.85463]
[1779233729057,32.77,76900.35,0.01,0.8779,0.00026,4.82686]
[1779233733087,32.77,76898.05,0.01,0.87755,0.00026,4.83169]
[1779233735100,32.77,76892.02,0.01,0.87598,0.00026,4.87454]
[1779233739129,32.76,76886.46,0.01,0.87454,0.00026,4.91373]
[1779233741143,32.76,76880.62,0.01,0.87299,0.00027,4.95552]
[1779233746177,32.76,76879.81,0.01,0.87276,0.00027,4.96167]
[1779233751212,32.76,76877.02,0.01,0.87201,0.00027,4.98196]
[1779233756248,32.77,76879.76,0.01,0.87273,0.00027,4.96251]
[1779233762290,32.76,76884.45,0.01,0.874,0.00027,4.92843]
[1779233768333,32.76,76887.92,0.01,0.87492,0.00026,4.9033]
[1779233773367,32.76,76888.89,0.01,0.87521,0.00026,4.8955]
[1779233782108,32.75,76891.04,0.01,0.87581,0.00026,4.87928]
[1779233787465,32.76,76891.89,0.01,0.87599,0.00026,4.8742]
[1779233792501,32.76,76891.91,0.01,0.8762,0.00026,4.86367]
[1779233797536,32.77,76892.14,0.01,0.87623,0.00026,4.86294]
[1779233802571,32.77,76890.18,0.01,0.87569,0.00026,4.87749]
[1779233807606,32.77,76888.07,0.01,0.87511,0.00026,4.89332]
[1779233813647,32.77,76887.53,0.01,0.87498,0.00026,4.89701]
[1779233818683,32.77,76883.97,0.01,0.87406,0.00027,4.92178]
[1779233823717,32.77,76883.06,0.01,0.8738,0.00027,4.9287]
[1779233826738,32.78,76877.81,0.01,0.87237,0.00027,4.9672]
[1779233831774,32.79,76876.89,0.01,0.87206,0.00027,4.97558]
[1779233836808,32.79,76873.93,0.01,0.8712,0.00027,4.99852]
[1779233842531,32.8,76872.18,0.01,0.87066,0.00027,5.01303]
[1779233847886,32.81,76874.47,0.01,0.87122,0.00027,4.99816]
[1779233853930,32.82,76874.51,0.01,0.87139,0.00027,4.98857]
[1779233858966,32.83,76874.11,0.01,0.87122,0.00027,4.99312]
[1779233865011,32.84,76873.77,0.01,0.87105,0.00027,4.99755]
[1779233870044,32.85,76873.82,0.01,0.87101,0.00027,4.99884]
[1779233875082,32.86,76874.23,0.01,0.87106,0.00027,4.99753]
[1779233880115,32.87,76874.42,0.01,0.87105,0.00027,4.99779]
[1779233892888,32.89,76874.23,0.01,0.87084,0.00027,5.00323]
[1779233898244,32.9,76874.9,0.01,0.87097,0.00027,4.99996]
[1779233907308,32.91,76874.9,0.01,0.87087,0.00027,5.00263]
[1779233913028,32.92,76875.41,0.01,0.87117,0.00027,4.98943]
[1779233919392,32.93,76875.67,0.01,0.87118,0.00027,4.98932]
[1779233924426,32.93,76875.51,0.01,0.8711,0.00027,4.99131]
[1779233932482,32.93,76874.89,0.01,0.87094,0.00027,4.99561]
[1779233940539,32.93,76874.66,0.01,0.87089,0.00027,4.99713]
[1779233945577,32.93,76874.04,0.01,0.8707,0.00027,5.00209]
[1779233951616,32.94,76874.07,0.01,0.87064,0.00027,5.00365]
[1779233961684,32.96,76873.1,0.01,0.87027,0.00027,5.01344]
[1779233966721,32.96,76872.09,0.01,0.86995,0.00027,5.02209]
[1779233973770,32.98,76872.01,0.01,0.87009,0.00027,5.01332]
[1779233978806,32.98,76866.85,0.01,0.86864,0.00027,5.05165]
[1779233980821,32.98,76861.4,0.01,0.86713,0.00027,5.09119]
[1779233983842,32.99,76869.7,0.01,0.86937,0.00027,5.03229]
[1779233988877,32.99,76872.27,0.01,0.87006,0.00027,5.01402]
[1779233994918,32.99,76872.18,0.01,0.87002,0.00027,5.01503]
[1779233999955,33.0,76873.19,0.01,0.87026,0.00027,5.00887]
[1779234010032,32.99,76874.14,0.01,0.87053,0.00027,5.00171]
[1779234013737,33.0,76865.49,0.01,0.86814,0.00027,5.06461]
[1779234019092,33.0,76864.67,0.01,0.86789,0.00027,5.07138]
[1779234024127,33.01,76864.03,0.01,0.86768,0.00027,5.07687]
[1779234031176,33.01,76863.69,0.01,0.86778,0.00027,5.06917]
[1779234038226,33.02,76863.49,0.01,0.86767,0.00027,5.07187]
[1779234043947,33.03,76863.07,0.01,0.86752,0.00027,5.07596]
[1779234049308,33.03,76863.28,0.01,0.86754,0.00027,5.07534]
[1779234060384,33.04,76863.47,0.01,0.86752,0.00027,5.07597]
[1779234065419,33.05,76862.49,0.01,0.86722,0.00027,5.08388]
[1779234070454,33.05,76862.41,0.01,0.86716,0.00027,5.08532]
[1779234082539,33.06,76863.11,0.01,0.86727,0.00027,5.08242]
[1779234087575,33.07,76865.25,0.01,0.86782,0.00027,5.06806]
[1779234092610,33.07,76865.13,0.01,0.86799,0.00027,5.05859]
[1779234097646,33.07,76860.74,0.01,0.86679,0.00027,5.08983]
[1779234104371,33.08,76860.31,0.01,0.86664,0.00028,5.09378]
[1779234109734,33.08,76860.84,0.01,0.86675,0.00027,5.0908]
[1779234114769,33.09,76862.04,0.01,0.86705,0.00027,5.08322]
[1779234121823,33.09,76861.39,0.01,0.86684,0.00027,5.08869]
[1779234122826,33.09,76855.74,0.01,0.86527,0.00028,5.12927]
[1779234127860,33.09,76854.26,0.01,0.86485,0.00028,5.14028]
[1779234132895,33.1,76854.97,0.01,0.86503,0.00028,5.1356]
[1779234137931,33.1,76854.31,0.01,0.86483,0.00028,5.1407]
[1779234142965,33.1,76850.59,0.01,0.86379,0.00028,5.16763]
[1779234148003,33.1,76850.81,0.01,0.86384,0.00028,5.16617]
[1779234152028,33.1,76848.07,0.01,0.86331,0.00028,5.17453]
[1779234157063,33.1,76847.31,0.01,0.8631,0.00028,5.18004]
[1779234162101,33.1,76846.97,0.01,0.863,0.00028,5.18253]
[1779234167133,33.1,76843.77,0.01,0.86211,0.00028,5.20541]
[1779234172169,33.1,76842.36,0.01,0.86172,0.00028,5.21533]
[1779234177203,33.1,76843.37,0.01,0.86201,0.00028,5.20783]
[1779234182238,33.1,76844.53,0.01,0.86235,0.00028,5.19925]
[1779234187273,33.09,76841.28,0.01,0.86145,0.00028,5.22225]
[1779234192308,33.09,76840.23,0.01,0.86116,0.00028,5.22945]
[1779234197344,33.09,76842.67,0.01,0.86187,0.00028,5.21155]
[1779234205074,33.09,76843.71,0.01,0.86217,0.00028,5.20371]
[1779234210436,33.09,76840.52,0.01,0.86128,0.00028,5.2264]
[1779234215472,33.09,76839.43,0.01,0.86123,0.00028,5.22242]
[1779234220506,33.08,76840.8,0.01,0.86163,0.00028,5.21218]
[1779234222520,33.08,76833.83,0.01,0.85966,0.00029,5.26218]
[1779234223527,33.08,76829.36,0.01,0.85838,0.00029,5.29423]
[1779234228566,33.08,76826.14,0.01,0.85749,0.00029,5.31648]
[1779234233601,33.07,76825.46,0.01,0.85734,0.00029,5.32033]
[1779234238637,33.06,76823.97,0.01,0.85695,0.00029,5.33003]
[1779234243670,33.06,76822.3,0.01,0.85651,0.00029,5.34104]
[1779234248706,33.05,76821.15,0.01,0.85621,0.00029,5.34836]
[1779234253741,33.05,76820.22,0.01,0.85598,0.00029,5.35408]
[1779234258775,33.04,76821.2,0.01,0.85631,0.00029,5.34602]
[1779234263811,33.04,76825.56,0.01,0.85761,0.00029,5.31363]
[1779234268847,33.03,76826.93,0.01,0.85803,0.00029,5.3029]
[1779234275566,33.03,76827.77,0.01,0.85856,0.00029,5.28431]
[1779234281938,33.02,76829.4,0.01,0.85907,0.00029,5.2715]
[1779234286973,33.02,76831.59,0.01,0.85973,0.00029,5.25499]
[1779234293015,33.01,76832.5,0.01,0.86002,0.00029,5.24763]
[1779234298049,33.01,76834.39,0.01,0.86058,0.00029,5.23341]
[1779234301070,33.01,76840.71,0.01,0.86238,0.00028,5.18766]
[1779234304092,33.01,76847.03,0.01,0.86416,0.00028,5.1421]
[1779234310135,33.01,76849.74,0.01,0.86491,0.00028,5.12292]
[1779234314161,33.01,76844.43,0.01,0.86342,0.00028,5.16126]
[1779234318190,33.01,76830.14,0.01,0.85936,0.00029,5.26417]
[1779234319197,33.01,76824.66,0.01,0.85779,0.00029,5.30358]
[1779234324232,33.0,76821.51,0.01,0.85691,0.00029,5.32546]
[1779234329266,33.0,76818.04,0.01,0.85594,0.00029,5.34963]
[1779234331281,33.0,76815.54,0.01,0.85547,0.00029,5.35583]
[1779234337323,32.99,76813.59,0.01,0.85495,0.00029,5.36866]
[1779234342360,32.98,76812.26,0.01,0.8546,0.00029,5.37711]
[1779234347396,32.98,76811.26,0.01,0.85436,0.00029,5.38321]
[1779234352431,32.97,76814.29,0.01,0.85529,0.00029,5.36015]
[1779234357465,32.97,76818.84,0.01,0.85666,0.00029,5.32623]
[1779234362501,32.96,76821.18,0.01,0.85737,0.00029,5.30853]
[1779234367536,32.96,76824.62,0.01,0.85839,0.00029,5.28295]
[1779234373578,32.95,76825.93,0.01,0.8588,0.00029,5.27269]
[1779234381634,32.95,76827.1,0.01,0.85918,0.00029,5.2632]
[1779234393719,32.94,76829.3,0.01,0.86012,0.00029,5.23429]
[1779234398755,32.94,76829.01,0.01,0.86006,0.00029,5.23579]
[1779234403789,32.93,76826.79,0.01,0.85944,0.00029,5.25124]
[1779234407817,32.93,76821.18,0.01,0.85784,0.00029,5.29131]
[1779234409832,32.93,76815.58,0.01,0.85622,0.00029,5.33154]
[1779234412851,32.93,76811.11,0.01,0.85491,0.00029,5.36402]
[1779234417898,32.93,76809.56,0.01,0.85447,0.00029,5.37476]
[1779234422941,32.92,76805.05,0.01,0.85315,0.0003,5.40729]
[1779234423948,32.93,76797.17,0.01,0.85079,0.0003,5.46477]
[1779234424954,32.93,76796.16,0.01,0.85048,0.0003,5.47228]
[1779234429993,32.93,76791.73,0.01,0.84911,0.0003,5.50525]
[1779234434017,32.93,76788.66,0.01,0.84816,0.0003,5.52797]
[1779234439052,32.94,76787.9,0.01,0.84791,0.0003,5.53389]
[1779234444088,32.94,76786.8,0.01,0.84756,0.0003,5.54237]
[1779234448116,32.94,76777.63,0.01,0.84475,0.00031,5.60921]
[1779234451137,32.94,76775.37,0.01,0.84429,0.00031,5.6141]
[1779234456172,32.94,76772.05,0.01,0.84327,0.00031,5.63813]
[1779234461206,32.94,76773.76,0.01,0.84381,0.00031,5.62559]
[1779234466242,32.94,76777.33,0.01,0.84491,0.00031,5.59967]
[1779234471277,32.94,76779.21,0.01,0.84548,0.00031,5.58614]
[1779234476312,32.94,76780.34,0.01,0.84582,0.00031,5.57807]
[1779234481347,32.94,76781.54,0.01,0.84618,0.00031,5.56954]
[1779234485375,32.94,76789.24,0.01,0.84852,0.0003,5.51385]
[1779234491417,32.94,76791.13,0.01,0.84911,0.0003,5.49956]
[1779234496452,32.94,76793.26,0.01,0.84978,0.0003,5.48345]
[1779234498467,32.93,76799.1,0.01,0.85154,0.0003,5.44089]
[1779234503501,32.94,76799.77,0.01,0.85172,0.0003,5.4366]
[1779234509543,32.95,76803.7,0.01,0.85283,0.0003,5.40949]
[1779234514578,32.95,76803.36,0.01,0.85293,0.0003,5.40152]
[1779234520620,32.95,76802.54,0.01,0.85267,0.0003,5.40797]
[1779234525656,32.96,76803.66,0.01,0.85296,0.0003,5.40087]
[1779234527327,32.96,76809.18,0.01,0.85459,0.0003,5.36087]
[1779234534718,32.96,76808.88,0.01,0.85449,0.0003,5.36345]
[1779234540761,32.96,76808.67,0.01,0.85441,0.0003,5.36533]
[1779234547467,32.97,76806.85,0.01,0.85386,0.0003,5.37891]
[1779234554858,32.97,76806.85,0.01,0.85384,0.0003,5.37928]
[1779234561910,32.97,76805.52,0.01,0.85341,0.0003,5.38981]
[1779234567611,32.98,76805.19,0.01,0.8533,0.0003,5.39248]
[1779234573995,32.97,76805.19,0.01,0.85358,0.0003,5.38003]
[1779234579034,32.97,76804.39,0.01,0.85336,0.0003,5.38539]
[1779234584067,32.97,76803.61,0.01,0.85313,0.0003,5.39102]
[1779234588093,32.96,76809.8,0.01,0.855,0.00029,5.34536]
[1779234589101,32.96,76811.43,0.01,0.85548,0.00029,5.33341]
[1779234594137,32.96,76814.57,0.01,0.85643,0.00029,5.31014]
[1779234600179,32.96,76818.37,0.01,0.85755,0.00029,5.28224]
[1779234605217,32.96,76821.97,0.01,0.85861,0.00029,5.25597]
[1779234617295,32.95,76822.6,0.01,0.8588,0.00029,5.25113]
[1779234622332,32.95,76823.24,0.01,0.85899,0.00029,5.24635]
[1779234627368,32.95,76823.43,0.01,0.85905,0.00029,5.24481]
[1779234637438,32.95,76823.51,0.01,0.85933,0.00029,5.2324]
[1779234642473,32.95,76820.24,0.01,0.8584,0.00029,5.25582]
[1779234647507,32.95,76818.58,0.01,0.85793,0.00029,5.26752]
[1779234650529,32.95,76812.87,0.01,0.85627,0.00029,5.3086]
[1779234655563,32.95,76807.55,0.01,0.8547,0.0003,5.3472]
[1779234660598,32.95,76805.75,0.01,0.85415,0.0003,5.36059]
[1779234665634,32.95,76804.31,0.01,0.85371,0.0003,5.37131]
[1779234670669,32.95,76808.58,0.01,0.85497,0.0003,5.34065]
[1779234678394,32.96,76808.26,0.01,0.85484,0.0003,5.34377]
[1779234683759,32.96,76808.26,0.01,0.85482,0.0003,5.34429]
[1779234685774,32.96,76800.79,0.01,0.85259,0.0003,5.39867]
[1779234686780,32.96,76797.07,0.01,0.85148,0.0003,5.4257]
[1779234691815,32.96,76798.55,0.01,0.85216,0.0003,5.4035]
[1779234696851,32.96,76797.4,0.01,0.85181,0.0003,5.41198]
[1779234699871,32.96,76791.8,0.01,0.85013,0.0003,5.45263]
[1779234702894,32.96,76789.6,0.01,0.84945,0.0003,5.46896]
[1779234708605,32.96,76790.2,0.01,0.84963,0.0003,5.46443]
[1779234713971,32.96,76790.67,0.01,0.84979,0.0003,5.46065]
[1779234720038,32.96,76795.55,0.01,0.85127,0.0003,5.42495]
[1779234725066,32.96,76801.9,0.01,0.85317,0.0003,5.37889]
[1779234730098,32.96,76801.11,0.01,0.85293,0.0003,5.38484]
[1779234735134,32.96,76801.0,0.01,0.85289,0.0003,5.38582]
[1779234740169,32.96,76799.97,0.01,0.85262,0.0003,5.39245]
[1779234745203,32.96,76799.41,0.01,0.85244,0.0003,5.39663]
[1779234751245,32.96,76802.09,0.01,0.85348,0.0003,5.3659]
[1779234756287,32.96,76802.22,0.01,0.8535,0.0003,5.36529]
[1779234761320,32.96,76801.14,0.01,0.8532,0.0003,5.37274]
[1779234766355,32.95,76801.7,0.01,0.8534,0.0003,5.36778]
[1779234771391,32.95,76801.68,0.01,0.85343,0.0003,5.36704]
[1779234779097,32.94,76801.77,0.01,0.85352,0.0003,5.36498]
[1779234784481,32.93,76801.8,0.01,0.85357,0.0003,5.36373]
[1779234789517,32.93,76800.06,0.01,0.85308,0.0003,5.37546]
[1779234794567,32.92,76799.23,0.01,0.85288,0.0003,5.38054]
[1779234799589,32.92,76799.16,0.01,0.85288,0.0003,5.38035]
[1779234804623,32.92,76799.69,0.01,0.85303,0.0003,5.37679]
[1779234809658,32.92,76801.44,0.01,0.85355,0.0003,5.36419]
[1779234814695,32.92,76801.4,0.01,0.85382,0.0003,5.35207]
[1779234822750,32.91,76801.39,0.01,0.85388,0.0003,5.35057]
[1779234827785,32.9,76801.26,0.01,0.85387,0.0003,5.35073]
[1779234834835,32.9,76803.84,0.01,0.85468,0.0003,5.33107]
[1779234839869,32.9,76803.41,0.01,0.85457,0.0003,5.33357]
[1779234842894,32.89,76796.9,0.01,0.85264,0.0003,5.38049]
[1779234849588,32.89,76794.72,0.01,0.85199,0.0003,5.39623]
[1779234855987,32.89,76794.72,0.01,0.85198,0.0003,5.39647]
[1779234861029,32.9,76792.52,0.01,0.85128,0.0003,5.41342]
[1779234867071,32.9,76793.98,0.01,0.85169,0.0003,5.40367]
[1779234869728,32.91,76779.52,0.01,0.84726,0.00031,5.50957]
[1779234871100,32.91,76777.17,0.01,0.84678,0.00031,5.51524]
[1779234876136,32.91,76778.03,0.01,0.84702,0.00031,5.50957]
[1779234882177,32.92,76779.29,0.01,0.84737,0.00031,5.50112]
[1779234887214,32.92,76780.13,0.01,0.84761,0.00031,5.49562]
[1779234889880,32.92,76773.93,0.01,0.84568,0.00031,5.54106]
[1779234895274,32.92,76769.92,0.01,0.84443,0.00031,5.57049]
[1779234896279,32.92,76764.74,0.01,0.84281,0.00031,5.60823]
[1779234901314,32.93,76768.57,0.01,0.844,0.00031,5.5805]
[1779234906350,32.93,76768.93,0.01,0.8441,0.00031,5.57807]
[1779234912391,32.93,76770.09,0.01,0.84446,0.00031,5.56984]
[1779234918434,32.93,76770.32,0.01,0.84452,0.00031,5.56833]
[1779234923468,32.93,76771.5,0.01,0.84488,0.00031,5.55988]
[1779234928504,32.93,76771.56,0.01,0.84489,0.00031,5.55957]
[1779234932531,32.93,76769.29,0.01,0.84443,0.00031,5.56459]
[1779234937567,32.93,76767.88,0.01,0.84399,0.00031,5.57489]
[1779234941594,32.93,76761.37,0.01,0.84192,0.00031,5.62286]
[1779234946630,32.94,76759.94,0.01,0.84145,0.00032,5.63384]
[1779234951664,32.94,76760.07,0.01,0.84147,0.00032,5.6334]
[1779234957706,32.95,76763.35,0.01,0.84247,0.00031,5.61032]
[1779234962741,32.95,76762.55,0.01,0.84218,0.00031,5.61688]
[1779234967776,32.95,76763.33,0.01,0.8424,0.00031,5.61178]
[1779234972811,32.95,76763.92,0.01,0.8426,0.00031,5.60714]
[1779234977847,32.95,76765.35,0.01,0.84303,0.00031,5.59726]
[1779234982881,32.96,76766.61,0.01,0.8434,0.00031,5.58879]
[1779234987917,32.96,76767.79,0.01,0.84373,0.00031,5.58091]
[1779234997987,32.97,76768.91,0.01,0.84427,0.00031,5.56261]
[1779235004028,32.98,76768.98,0.01,0.84426,0.00031,5.56296]
[1779235010722,32.98,76769.82,0.01,0.84448,0.00031,5.55775]
[1779235016112,32.98,76768.97,0.01,0.84419,0.00031,5.56447]
[1779235021147,32.99,76769.68,0.01,0.84439,0.00031,5.55978]
[1779235026182,32.99,76769.0,0.01,0.84416,0.00031,5.56516]
[1779235027189,32.99,76763.35,0.01,0.84239,0.00031,5.60627]
[1779235029203,32.99,76759.68,0.01,0.84124,0.00032,5.63295]
[1779235034240,32.99,76759.11,0.01,0.84106,0.00032,5.63703]
[1779235039275,32.99,76756.62,0.01,0.84027,0.00032,5.65513]
[1779235046325,32.99,76755.0,0.01,0.83976,0.00032,5.6669]
[1779235051006,32.99,76750.73,0.01,0.83865,0.00032,5.68628]
[1779235056395,32.99,76748.07,0.01,0.8378,0.00032,5.70552]
[1779235061429,32.99,76747.01,0.01,0.83747,0.00032,5.71312]
[1779235068478,32.99,76746.67,0.01,0.83736,0.00032,5.71545]
[1779235073513,32.99,76745.59,0.01,0.83702,0.00032,5.72319]
[1779235078549,32.99,76744.77,0.01,0.83676,0.00032,5.72905]
[1779235084591,32.99,76743.76,0.01,0.83644,0.00032,5.73628]
[1779235090633,32.99,76744.74,0.01,0.83676,0.00032,5.7291]
[1779235095668,32.99,76744.58,0.01,0.83671,0.00032,5.73025]
[1779235100702,32.99,76745.13,0.01,0.83688,0.00032,5.72627]
[1779235105739,32.99,76743.57,0.01,0.83638,0.00032,5.73759]
[1779235110772,32.99,76743.87,0.01,0.83648,0.00032,5.73535]
[1779235116815,32.99,76744.74,0.01,0.83701,0.00032,5.71742]
[1779235121849,32.99,76746.97,0.01,0.83772,0.00032,5.70126]
[1779235128899,32.99,76747.83,0.01,0.838,0.00032,5.69503]
[1779235133933,32.99,76747.01,0.01,0.83774,0.00032,5.70098]
[1779235138968,32.99,76745.64,0.01,0.8373,0.00032,5.71092]
[1779235144004,32.99,76745.28,0.01,0.83718,0.00032,5.71353]
[1779235149038,32.99,76742.8,0.01,0.83638,0.00032,5.7316]
[1779235162129,32.99,76742.61,0.01,0.83631,0.00032,5.73308]
[1779235170191,32.99,76741.36,0.01,0.83591,0.00032,5.74219]
[1779235175224,32.99,76740.91,0.01,0.83601,0.00032,5.73389]
[1779235180258,32.99,76740.11,0.01,0.83575,0.00032,5.73978]
[1779235184286,32.99,76751.23,0.01,0.83932,0.00032,5.6591]
[1779235185293,32.99,76754.78,0.01,0.84044,0.00032,5.6334]
[1779235190329,32.99,76753.74,0.01,0.84009,0.00032,5.64149]
[1779235195363,32.99,76755.96,0.01,0.84077,0.00032,5.62593]
[1779235200399,33.0,76755.4,0.01,0.84057,0.00032,5.63065]
[1779235203422,33.0,76750.35,0.01,0.83894,0.00032,5.66764]
[1779235207449,33.0,76740.52,0.01,0.83577,0.00032,5.73938]
[1779235208456,33.0,76739.01,0.01,0.83528,0.00032,5.75036]
[1779235209463,33.0,76747.67,0.01,0.83807,0.00032,5.68755]
[1779235210472,33.0,76749.96,0.01,0.8388,0.00032,5.67103]
[1779235215509,33.01,76753.07,0.01,0.83977,0.00032,5.64884]
[1779235219537,33.01,76755.3,0.01,0.84049,0.00032,5.63247]
[1779235224573,33.01,76753.3,0.01,0.83985,0.00032,5.64712]
[1779235229608,33.01,76753.92,0.01,0.84001,0.00032,5.64341]
[1779235234642,33.02,76756.51,0.01,0.84104,0.00032,5.61381]
[1779235239677,33.02,76758.82,0.01,0.84173,0.00032,5.59804]
[1779235244712,33.03,76759.85,0.01,0.84202,0.00032,5.59139]
[1779235249748,33.03,76758.87,0.01,0.84169,0.00032,5.59892]
[1779235254789,33.03,76756.9,0.01,0.84108,0.00032,5.61302]
[1779235258811,33.03,76742.52,0.01,0.83647,0.00032,5.71754]
[1779235259820,33.03,76733.04,0.01,0.8334,0.00033,5.78626]
[1779235260826,33.03,76730.83,0.01,0.83268,0.00033,5.80222]
[1779235262840,33.03,76737.25,0.01,0.83477,0.00032,5.7556]
[1779235267875,33.03,76737.35,0.01,0.83481,0.00032,5.75476]
[1779235272913,33.03,76737.84,0.01,0.83498,0.00032,5.7511]
[1779235277945,33.03,76748.97,0.01,0.83856,0.00032,5.67041]
[1779235278951,33.03,76755.02,0.01,0.84049,0.00032,5.6264]
[1779235279958,33.03,76756.49,0.01,0.84096,0.00032,5.61566]
[1779235283988,33.03,76761.68,0.01,0.8426,0.00031,5.57799]
[1779235290030,33.03,76761.92,0.01,0.84268,0.00031,5.57622]
[1779235296071,33.03,76761.01,0.01,0.84264,0.00031,5.5712]
[1779235302115,33.03,76759.01,0.01,0.84201,0.00032,5.58579]
[1779235308157,33.03,76764.26,0.01,0.84365,0.00031,5.54802]
[1779235311179,33.03,76758.4,0.01,0.8418,0.00032,5.59055]
[1779235316213,33.03,76762.59,0.01,0.84312,0.00031,5.56018]
[1779235321249,33.03,76760.69,0.01,0.84252,0.00031,5.57395]
[1779235325276,33.03,76766.4,0.01,0.84431,0.00031,5.5326]
[1779235328297,33.03,76772.87,0.01,0.84632,0.00031,5.48589]
[1779235330311,33.03,76778.53,0.01,0.84807,0.00031,5.44466]
[1779235336354,33.03,76779.64,0.01,0.84844,0.00031,5.43605]
[1779235338368,33.02,76786.54,0.01,0.85055,0.0003,5.38589]
[1779235340383,33.02,76791.3,0.01,0.85199,0.0003,5.35139]
[1779235342397,33.02,76796.94,0.01,0.85369,0.0003,5.31062]
[1779235347431,33.03,76793.13,0.01,0.85253,0.0003,5.33856]
[1779235350453,33.03,76789.32,0.01,0.85138,0.0003,5.36621]
[1779235355488,33.03,76789.75,0.01,0.85175,0.0003,5.35151]
[1779235360523,33.03,76795.01,0.01,0.85333,0.0003,5.31357]
[1779235365558,33.03,76795.68,0.01,0.85352,0.0003,5.30913]
[1779235369586,33.03,76802.89,0.01,0.85567,0.0003,5.25711]
[1779235376641,33.03,76804.06,0.01,0.85604,0.0003,5.24801]
[1779235383381,33.02,76803.4,0.01,0.85587,0.0003,5.25213]
[1779235388723,33.02,76802.91,0.01,0.85574,0.0003,5.25521]
[1779235393758,33.02,76802.53,0.01,0.85565,0.0003,5.25746]
[1779235398793,33.02,76803.61,0.01,0.85599,0.0003,5.24922]
[1779235403828,33.01,76802.94,0.01,0.85581,0.0003,5.25361]
[1779235408866,33.01,76802.41,0.01,0.85567,0.0003,5.25698]
[1779235411886,33.01,76810.8,0.01,0.85841,0.00029,5.18441]
[1779235412892,33.01,76812.37,0.01,0.85887,0.00029,5.17307]
[1779235419942,33.01,76812.52,0.01,0.85891,0.00029,5.17218]
[1779235422964,33.01,76807.16,0.01,0.85733,0.0003,5.211]
[1779235428000,33.01,76802.26,0.01,0.85588,0.0003,5.24625]
[1779235430017,33.01,76795.16,0.01,0.85377,0.0003,5.29747]
[1779235435049,33.01,76794.65,0.01,0.85364,0.0003,5.30051]
[1779235440083,33.0,76794.5,0.01,0.85362,0.0003,5.30093]
[1779235445119,33.0,76792.48,0.01,0.85304,0.0003,5.31496]
[1779235447132,33.0,76789.77,0.01,0.85224,0.0003,5.33426]
[1779235452167,32.99,76793.85,0.01,0.8535,0.0003,5.30376]
[1779235457203,32.99,76794.43,0.01,0.85371,0.0003,5.29886]
[1779235462237,32.98,76795.57,0.01,0.85408,0.0003,5.28993]
[1779235467273,32.98,76795.87,0.01,0.8542,0.0003,5.28711]
[1779235472307,32.98,76795.8,0.01,0.85445,0.0003,5.27529]
[1779235477343,32.97,76795.85,0.01,0.85449,0.0003,5.27435]
[1779235482378,32.97,76795.66,0.01,0.85446,0.0003,5.27515]
[1779235487412,32.97,76792.52,0.01,0.85354,0.0003,5.29725]
[1779235492448,32.96,76791.57,0.01,0.85328,0.0003,5.30339]
[1779235497482,32.96,76791.67,0.01,0.85335,0.0003,5.30192]
[1779235499497,32.96,76783.66,0.01,0.85093,0.00031,5.35964]
[1779235502518,32.95,76778.24,0.01,0.8493,0.00031,5.39826]
[1779235504533,32.95,76768.03,0.01,0.84616,0.00031,5.47208]
[1779235505538,32.95,76766.31,0.01,0.84561,0.00031,5.48472]
[1779235510581,32.95,76769.68,0.01,0.84669,0.00031,5.45956]
[1779235512596,32.94,76775.03,0.01,0.84836,0.00031,5.42052]
[1779235517631,32.94,76773.39,0.01,0.84786,0.00031,5.43226]
[1779235521660,32.94,76766.94,0.01,0.84586,0.00031,5.47884]
[1779235525689,32.94,76760.91,0.01,0.84396,0.00031,5.52311]
[1779235530723,32.95,76761.76,0.01,0.84421,0.00031,5.51736]
[1779235535763,32.95,76762.24,0.01,0.84462,0.00031,5.50193]
[1779235540796,32.94,76758.87,0.01,0.84358,0.00032,5.52593]
[1779235545831,32.94,76754.96,0.01,0.84233,0.00032,5.55469]
[1779235549860,32.95,76743.51,0.01,0.83866,0.00032,5.63812]
[1779235550867,32.95,76740.12,0.01,0.83756,0.00032,5.6629]
[1779235554903,32.95,76735.1,0.01,0.83591,0.00033,5.69982]
[1779235559930,32.95,76734.18,0.01,0.8356,0.00033,5.70677]
[1779235561965,32.95,76728.49,0.01,0.83373,0.00033,5.74817]
[1779235562975,32.95,76715.37,0.01,0.82938,0.00033,5.84337]
[1779235563976,32.95,76715.73,0.01,0.82951,0.00033,5.84052]
[1779235566997,32.95,76710.1,0.01,0.82763,0.00034,5.88121]
[1779235568004,32.95,76706.32,0.01,0.82637,0.00034,5.90828]
[1779235571026,32.94,76694.78,0.01,0.82247,0.00034,5.99117]
[1779235573042,32.94,76689.38,0.01,0.82063,0.00035,6.02984]
[1779235578077,32.93,76691.29,0.01,0.82135,0.00034,6.0148]
[1779235582104,32.93,76685.25,0.01,0.81928,0.00035,6.05784]
[1779235585125,32.93,76682.43,0.01,0.81831,0.00035,6.07811]
[1779235588148,32.93,76690.52,0.01,0.82112,0.00034,6.01943]
[1779235589154,32.93,76692.48,0.01,0.8218,0.00034,6.00531]
[1779235593181,32.92,76698.41,0.01,0.8241,0.00034,5.95041]
[1779235595195,32.92,76700.56,0.01,0.82487,0.00034,5.934]
[1779235600231,32.91,76709.03,0.01,0.82779,0.00034,5.87154]
[1779235601238,32.91,76711.89,0.01,0.82876,0.00034,5.85059]
[1779235603251,32.91,76720.71,0.01,0.83172,0.00033,5.78619]
[1779235604982,32.91,76715.51,0.01,0.83,0.00033,5.82367]
[1779235607280,32.91,76719.19,0.01,0.83124,0.00033,5.79668]
[1779235611308,32.9,76724.9,0.01,0.83315,0.00033,5.75478]
[1779235616353,32.9,76726.23,0.01,0.8336,0.00033,5.74485]
[1779235617359,32.9,76717.86,0.01,0.83083,0.00033,5.80564]
[1779235618367,32.9,76717.37,0.01,0.83067,0.00033,5.80908]
[1779235622395,32.9,76708.37,0.01,0.82768,0.00034,5.87389]
[1779235623404,32.9,76706.8,0.01,0.82716,0.00034,5.88507]
[1779235625121,32.89,76701.39,0.01,0.82533,0.00034,5.92406]
[1779235630451,32.89,76700.36,0.01,0.82505,0.00034,5.93021]
[1779235635193,32.88,76687.87,0.01,0.82081,0.00035,6.01951]
[1779235636494,32.88,76685.98,0.01,0.82016,0.00035,6.03305]
[1779235639516,32.88,76682.83,0.01,0.81908,0.00035,6.05562]
[1779235645262,32.87,76685.7,0.01,0.82011,0.00035,6.03421]
[1779235650594,32.86,76686.14,0.01,0.82031,0.00035,6.02997]
[1779235654621,32.86,76684.01,0.01,0.81984,0.00035,6.03326]
[1779235659657,32.86,76681.21,0.01,0.81887,0.00035,6.05335]
[1779235664691,32.86,76681.06,0.01,0.81883,0.00035,6.05427]
[1779235669727,32.86,76680.54,0.01,0.81866,0.00035,6.05781]
[1779235674762,32.86,76677.87,0.01,0.81773,0.00035,6.07688]
[1779235680808,32.85,76676.75,0.01,0.81736,0.00035,6.08463]
[1779235685841,32.85,76675.46,0.01,0.81692,0.00035,6.09368]
[1779235690877,32.85,76674.97,0.01,0.81676,0.00035,6.09696]
[1779235694904,32.85,76665.38,0.01,0.81337,0.00036,6.16589]
[1779235697925,32.85,76656.96,0.01,0.81038,0.00036,6.22604]
[1779235698932,32.85,76652.69,0.01,0.80885,0.00036,6.25647]
[1779235703968,32.84,76651.22,0.01,0.80837,0.00036,6.26594]
[1779235707995,32.83,76641.06,0.01,0.80473,0.00037,6.3375]
[1779235710011,32.83,76632.89,0.01,0.80174,0.00037,6.3955]
[1779235714041,32.82,76641.2,0.01,0.80509,0.00037,6.32374]
[1779235715047,32.82,76646.94,0.01,0.80719,0.00036,6.28262]
[1779235719072,32.82,76640.18,0.01,0.80474,0.00037,6.33061]
[1779235721087,32.82,76637.71,0.01,0.80385,0.00037,6.34789]
[1779235726122,32.81,76634.52,0.01,0.80272,0.00037,6.36977]
[1779235728135,32.81,76634.71,0.01,0.80281,0.00037,6.36797]
[1779235733171,32.8,76634.12,0.01,0.80265,0.00037,6.37101]
[1779235738205,32.79,76634.78,0.01,0.80296,0.00037,6.36512]
[1779235743255,32.78,76635.12,0.01,0.80314,0.00037,6.36148]
[1779235744248,32.78,76648.14,0.01,0.80792,0.00036,6.26813]
[1779235745255,32.78,76658.18,0.01,0.81156,0.00036,6.19564]
[1779235746262,32.78,76657.57,0.01,0.81136,0.00036,6.19974]
[1779235751297,32.77,76659.24,0.01,0.81201,0.00036,6.18661]
[1779235752305,32.77,76645.2,0.01,0.80695,0.00036,6.28732]
[1779235753312,32.77,76638.21,0.01,0.8044,0.00037,6.33704]
[1779235758345,32.76,76640.25,0.01,0.80519,0.00037,6.32177]
[1779235762373,32.76,76647.61,0.01,0.80791,0.00036,6.26833]
[1779235764387,32.75,76655.08,0.01,0.81062,0.00036,6.21439]
[1779235766405,32.75,76660.17,0.01,0.81246,0.00036,6.17753]
[1779235767408,32.75,76647.15,0.01,0.80777,0.00036,6.27113]
[1779235768415,32.75,76646.23,0.01,0.80744,0.00036,6.27756]
[1779235773450,32.75,76645.65,0.01,0.80752,0.00036,6.26924]
[1779235776197,32.74,76638.65,0.01,0.80499,0.00037,6.31878]
[1779235777479,32.74,76629.45,0.01,0.80159,0.00037,6.38448]
[1779235778485,32.74,76627.73,0.01,0.80097,0.00037,6.39648]
[1779235783521,32.73,76628.24,0.01,0.80123,0.00037,6.39149]
[1779235788555,32.72,76626.72,0.01,0.80073,0.00037,6.40092]
[1779235793592,32.71,76633.48,0.01,0.80331,0.00037,6.35124]
[1779235796337,32.7,76634.66,0.01,0.80379,0.00037,6.3421]
[1779235801646,32.7,76634.93,0.01,0.80394,0.00037,6.33903]
[1779235806682,32.69,76639.01,0.01,0.80551,0.00037,6.30863]
[1779235808695,32.69,76633.81,0.01,0.80361,0.00037,6.34546]
[1779235813730,32.68,76635.29,0.01,0.80422,0.00037,6.33371]
[1779235818766,32.67,76634.6,0.01,0.80402,0.00037,6.33751]
[1779235823800,32.66,76633.79,0.01,0.80378,0.00037,6.34213]
[1779235828836,32.65,76634.15,0.01,0.80397,0.00037,6.3384]
[1779235833870,32.64,76634.32,0.01,0.80434,0.00037,6.32441]
[1779235838927,32.64,76635.65,0.01,0.80489,0.00037,6.31375]
[1779235840928,32.63,76643.43,0.01,0.80777,0.00037,6.25738]
[1779235842942,32.63,76643.44,0.01,0.80779,0.00037,6.25696]
[1779235847977,32.63,76643.66,0.01,0.80791,0.00037,6.25468]
[1779235853016,32.62,76643.52,0.01,0.80789,0.00037,6.255]
[1779235855033,32.62,76637.69,0.01,0.80577,0.00037,6.29669]
[1779235860065,32.61,76637.12,0.01,0.8056,0.00037,6.2999]
[1779235865106,32.61,76633.16,0.01,0.80418,0.00037,6.32744]
[1779235867112,32.6,76626.53,0.01,0.80175,0.00037,6.37434]
[1779235872150,32.59,76627.31,0.01,0.80211,0.00037,6.36747]
[1779235877183,32.58,76626.57,0.01,0.8019,0.00037,6.3715]
[1779235880204,32.58,76614.21,0.01,0.79727,0.00038,6.45947]
[1779235881211,32.58,76606.71,0.01,0.79442,0.00038,6.51279]
[1779235882218,32.58,76604.25,0.01,0.79348,0.00038,6.53013]
[1779235887253,32.58,76604.72,0.01,0.79369,0.00038,6.52624]
[1779235892288,32.57,76606.65,0.01,0.7947,0.00038,6.50054]
[1779235897325,32.57,76608.16,0.01,0.79529,0.00038,6.48954]
[1779235902359,32.57,76600.64,0.01,0.79243,0.00038,6.54257]
[1779235904374,32.57,76598.32,0.01,0.79155,0.00039,6.55875]
[1779235907395,32.56,76591.08,0.01,0.78877,0.00039,6.60942]
[1779235908402,32.56,76588.52,0.01,0.78778,0.00039,6.62723]
[1779235913437,32.55,76587.31,0.01,0.78737,0.00039,6.63463]
[1779235918478,32.54,76576.07,0.01,0.78304,0.0004,6.71183]
[1779235923512,32.53,76576.96,0.01,0.78345,0.00039,6.70446]
[1779235925529,32.53,76560.44,0.01,0.77691,0.0004,6.81857]
[1779235930564,32.53,76562.34,0.01,0.77768,0.0004,6.80528]
[1779235933584,32.53,76556.3,0.01,0.77525,0.0004,6.84691]
[1779235937330,32.53,76550.3,0.01,0.77284,0.00041,6.88789]
[1779235942647,32.52,76551.48,0.01,0.77338,0.00041,6.87876]
[1779235944660,32.52,76543.1,0.01,0.76997,0.00041,6.9359]
[1779235945668,32.51,76539.71,0.01,0.76859,0.00041,6.95884]
[1779235947404,32.52,76526.82,0.01,0.76324,0.00042,7.04633]
[1779235951710,32.49,76522.47,0.01,0.76185,0.00042,7.06105]
[1779235953725,32.49,76517.38,0.01,0.75972,0.00042,7.095]
[1779235958759,32.49,76514.45,0.01,0.75851,0.00042,7.11403]
[1779235961781,32.48,76520.44,0.01,0.76105,0.00042,7.07371]
[1779235962790,32.48,76531.91,0.01,0.76584,0.00041,6.99651]
[1779235963794,32.48,76533.96,0.01,0.76669,0.00041,6.98262]
[1779235968830,32.48,76529.13,0.01,0.76469,0.00042,7.01516]
[1779235970842,32.48,76519.59,0.01,0.76072,0.00042,7.07907]
[1779235971850,32.47,76517.84,0.01,0.76005,0.00042,7.08968]
[1779235977617,32.46,76514.15,0.01,0.75854,0.00042,7.11353]
[1779235982928,32.46,76514.32,0.01,0.75865,0.00042,7.11189]
[1779235987963,32.45,76511.54,0.01,0.7575,0.00042,7.13001]
[1779235989977,32.45,76504.93,0.01,0.7547,0.00043,7.17365]
[1779235991990,32.46,76502.23,0.01,0.75354,0.00043,7.19157]
[1779235997026,32.45,76505.91,0.01,0.75511,0.00042,7.16729]
[1779236000046,32.45,76516.71,0.01,0.7597,0.00042,7.0952]
[1779236001053,32.45,76523.77,0.01,0.76266,0.00042,7.04796]
[1779236002060,32.45,76523.22,0.01,0.76243,0.00042,7.0516]
[1779236007097,32.45,76527.61,0.01,0.76427,0.00042,7.02191]
[1779236012134,32.45,76526.63,0.01,0.7641,0.00042,7.01706]
[1779236017171,32.45,76522.91,0.01,0.76256,0.00042,7.042]
[1779236020212,32.45,76508.87,0.01,0.75664,0.00042,7.13565]
[1779236022225,32.45,76506.39,0.01,0.75559,0.00042,7.15203]
[1779236027262,32.44,76481.72,0.01,0.74501,0.00043,7.31256]
[1779236028269,32.45,76478.2,0.01,0.74347,0.00044,7.33517]
[1779236032296,32.44,76486.3,0.01,0.747,0.00043,7.283]
[1779236034313,32.44,76488.49,0.01,0.74795,0.00043,7.26871]
[1779236036326,32.44,76482.12,0.01,0.74519,0.00043,7.30979]
[1779236039348,32.44,76480.99,0.01,0.7447,0.00043,7.31704]
[1779236043375,32.44,76487.93,0.01,0.74772,0.00043,7.27222]
[1779236048412,32.44,76487.33,0.01,0.74747,0.00043,7.27592]
[1779236053447,32.44,76488.38,0.01,0.74793,0.00043,7.2691]
[1779236058481,32.44,76480.83,0.01,0.74466,0.00043,7.31771]
[1779236063515,32.44,76484.06,0.01,0.74606,0.00043,7.29699]
[1779236068551,32.44,76484.88,0.01,0.74641,0.00043,7.29168]
[1779236071574,32.44,76492.07,0.01,0.74975,0.00043,7.2338]
[1779236076608,32.44,76497.33,0.01,0.75202,0.00043,7.19932]
[1779236080636,32.44,76504.35,0.01,0.75502,0.00043,7.15315]
[1779236084665,32.44,76511.3,0.01,0.75797,0.00042,7.10722]
[1779236086678,32.44,76516.98,0.01,0.76036,0.00042,7.06946]
[1779236090707,32.44,76510.49,0.01,0.75761,0.00042,7.11285]
[1779236094737,32.44,76504.84,0.01,0.7552,0.00043,7.15036]
[1779236099771,32.44,76499.07,0.01,0.75274,0.00043,7.18837]
[1779236104810,32.44,76499.78,0.01,0.75305,0.00043,7.18359]
[1779236109871,32.44,76500.2,0.01,0.75324,0.00043,7.18069]
[1779236112893,32.44,76490.41,0.01,0.74903,0.00043,7.24472]
[1779236113905,32.44,76468.11,0.01,0.73931,0.00044,7.38767]
[1779236115917,32.44,76473.99,0.01,0.74189,0.00044,7.35031]
[1779236118647,32.44,76482.68,0.01,0.74567,0.00043,7.2948]
[1779236121958,32.44,76473.86,0.01,0.74182,0.00044,7.35139]
[1779236126994,32.44,76468.83,0.01,0.7396,0.00044,7.38344]
[1779236128735,32.44,76461.15,0.01,0.7362,0.00044,7.43195]
[1779236134042,32.45,76466.71,0.01,0.73886,0.00044,7.38605]
[1779236137071,32.45,76475.6,0.01,0.74277,0.00044,7.32965]
[1779236138820,32.45,76482.39,0.01,0.74573,0.00043,7.28606]
[1779236140095,32.45,76492.79,0.01,0.75023,0.00043,7.21871]
[1779236145126,32.45,76497.13,0.01,0.75211,0.00043,7.19019]
[1779236147141,32.45,76503.28,0.01,0.75474,0.00043,7.14981]
[1779236149157,32.45,76512.26,0.01,0.75854,0.00042,7.09046]
[1779236154190,32.45,76512.35,0.01,0.75856,0.00042,7.0903]
[1779236159224,32.46,76513.13,0.01,0.75886,0.00042,7.08557]
[1779236164259,32.46,76514.69,0.01,0.75949,0.00042,7.0755]
[1779236169295,32.46,76513.36,0.01,0.75892,0.00042,7.08456]
[1779236174330,32.46,76512.5,0.01,0.75853,0.00042,7.09069]
[1779236179365,32.47,76512.51,0.01,0.75851,0.00042,7.09109]
[1779236184400,32.47,76508.07,0.01,0.7566,0.00042,7.12094]
[1779236189434,32.47,76508.86,0.01,0.75692,0.00042,7.11595]
[1779236194471,32.48,76507.95,0.01,0.75675,0.00042,7.11096]
[1779236199510,32.48,76507.3,0.01,0.75645,0.00042,7.11554]
[1779236201520,32.48,76498.51,0.01,0.7527,0.00043,7.17347]
[1779236205549,32.48,76503.86,0.01,0.75498,0.00043,7.13833]
[1779236206557,32.48,76496.67,0.01,0.75191,0.00043,7.18549]
[1779236211593,32.48,76496.33,0.01,0.75177,0.00043,7.18759]
[1779236216626,32.48,76492.75,0.01,0.75024,0.00043,7.21078]
[1779236221671,32.48,76492.11,0.01,0.74998,0.00043,7.21472]
[1779236226706,32.47,76492.65,0.01,0.75022,0.00043,7.21103]
[1779236229727,32.47,76487.42,0.01,0.74797,0.00043,7.24488]
[1779236234763,32.47,76483.27,0.01,0.74619,0.00043,7.27144]
[1779236239798,32.47,76484.24,0.01,0.74664,0.00043,7.26471]
[1779236243826,32.46,76475.47,0.01,0.74283,0.00044,7.32083]
[1779236244832,32.46,76467.81,0.01,0.73946,0.00044,7.36949]
[1779236248861,32.47,76475.95,0.01,0.74303,0.00044,7.31787]
[1779236250874,32.47,76482.44,0.01,0.74585,0.00043,7.27643]
[1779236252889,32.47,76480.31,0.01,0.74514,0.00044,7.27905]
[1779236256916,32.47,76496.53,0.01,0.75216,0.00043,7.17385]
[1779236257924,32.47,76510.4,0.01,0.75808,0.00042,7.08239]
[1779236259945,32.47,76503.53,0.01,0.75515,0.00043,7.12796]
[1779236264981,32.47,76509.95,0.01,0.75788,0.00042,7.08547]
[1779236268005,32.47,76518.08,0.01,0.76133,0.00042,7.03112]
[1779236269734,32.47,76524.13,0.01,0.76387,0.00042,6.99043]
[1779236275052,32.47,76537.72,0.01,0.76951,0.00041,6.89852]
[1779236277069,32.47,76545.16,0.01,0.77257,0.00041,6.84771]
[1779236282103,32.47,76543.7,0.01,0.77197,0.00041,6.85762]
[1779236287141,32.47,76542.35,0.01,0.77144,0.00041,6.86659]
[1779236289875,32.46,76528.03,0.01,0.76552,0.00042,6.96387]
[1779236295203,32.46,76520.41,0.01,0.76235,0.00042,7.01483]
[1779236300237,32.46,76525.04,0.01,0.76428,0.00042,6.98378]
[1779236305272,32.46,76531.45,0.01,0.76696,0.00042,6.94038]
[1779236310307,32.46,76531.24,0.01,0.76688,0.00042,6.94175]
[1779236314335,32.46,76536.55,0.01,0.76931,0.00041,6.89429]
[1779236319372,32.46,76539.46,0.01,0.77051,0.00041,6.87444]
[1779236323398,32.46,76533.79,0.01,0.76817,0.00041,6.91303]
[1779236324408,32.46,76526.22,0.01,0.76502,0.00042,6.96426]
[1779236325427,32.46,76514.37,0.01,0.76004,0.00042,7.0438]
[1779236326420,32.46,76508.09,0.01,0.75738,0.00043,7.08564]
[1779236331456,32.46,76505.14,0.01,0.7561,0.00043,7.10545]
[1779236336490,32.47,76503.59,0.01,0.75542,0.00043,7.11595]
[1779236341526,32.47,76505.92,0.01,0.75641,0.00043,7.10071]
[1779236346560,32.47,76507.6,0.01,0.75711,0.00043,7.08982]
[1779236351597,32.47,76506.74,0.01,0.75672,0.00043,7.09581]
[1779236353609,32.47,76513.43,0.01,0.75956,0.00042,7.05137]
[1779236355624,32.47,76515.07,0.01,0.76026,0.00042,7.04034]
[1779236360659,32.48,76515.17,0.01,0.76029,0.00042,7.03998]
[1779236362673,32.48,76509.37,0.01,0.75783,0.00042,7.07859]
[1779236367708,32.48,76508.78,0.01,0.75756,0.00042,7.08275]
[1779236371735,32.48,76506.1,0.01,0.75664,0.00043,7.08943]
[1779236377779,32.49,76508.12,0.01,0.75747,0.00043,7.07651]
[1779236379792,32.49,76502.05,0.01,0.75487,0.00043,7.11671]
[1779236384828,32.49,76498.57,0.01,0.75338,0.00043,7.13968]
[1779236389862,32.49,76503.61,0.01,0.75552,0.00043,7.10667]
[1779236394896,32.49,76502.91,0.01,0.75521,0.00043,7.11151]
[1779236399931,32.49,76500.55,0.01,0.75419,0.00043,7.1272]
[1779236404967,32.49,76493.32,0.01,0.75108,0.00043,7.17462]
[1779236410001,32.49,76494.43,0.01,0.75156,0.00043,7.16733]
[1779236413024,32.49,76501.84,0.01,0.75474,0.00043,7.11881]
[1779236418062,32.49,76508.76,0.01,0.7577,0.00042,7.07293]
[1779236419067,32.49,76520.32,0.01,0.76259,0.00042,6.99579]
[1779236424101,32.49,76513.41,0.01,0.75968,0.00042,7.04186]
[1779236429136,32.49,76517.83,0.01,0.76154,0.00042,7.01246]
[1779236432158,32.49,76524.52,0.01,0.76459,0.00042,6.95611]
[1779236437193,32.49,76526.03,0.01,0.76522,0.00042,6.94588]
[1779236442229,32.49,76529.18,0.01,0.76653,0.00042,6.92461]
[1779236447262,32.49,76528.78,0.01,0.76635,0.00042,6.92761]
[1779236452300,32.49,76528.41,0.01,0.76619,0.00042,6.93027]
[1779236457336,32.49,76528.82,0.01,0.76635,0.00042,6.92753]
[1779236462371,32.5,76523.98,0.01,0.76433,0.00042,6.96027]
[1779236467405,32.5,76524.82,0.01,0.76468,0.00042,6.95461]
[1779236472441,32.5,76530.08,0.01,0.76687,0.00042,6.91919]
[1779236475464,32.5,76521.45,0.01,0.76325,0.00042,6.97748]
[1779236477475,32.5,76512.38,0.01,0.75942,0.00042,7.03828]
[1779236482514,32.5,76505.36,0.01,0.75641,0.00043,7.08518]
[1779236485532,32.5,76489.32,0.01,0.74951,0.00043,7.19034]
[1779236486539,32.5,76485.49,0.01,0.74785,0.00043,7.21511]
[1779236491576,32.5,76483.8,0.01,0.74737,0.00044,7.21432]
[1779236493588,32.5,76493.51,0.01,0.75159,0.00043,7.15126]
[1779236498624,32.5,76495.79,0.01,0.75256,0.00043,7.13644]
[1779236503658,32.5,76497.4,0.01,0.75325,0.00043,7.12602]
[1779236508694,32.5,76501.16,0.01,0.75485,0.00043,7.10146]
[1779236513730,32.5,76500.96,0.01,0.75475,0.00043,7.10299]
[1779236518764,32.51,76500.31,0.01,0.75446,0.00043,7.10743]
[1779236523800,32.51,76498.37,0.01,0.75362,0.00043,7.12029]
[1779236528835,32.51,76497.33,0.01,0.75317,0.00043,7.12721]
[1779236533869,32.51,76498.69,0.01,0.75375,0.00043,7.11835]
[1779236538904,32.51,76500.8,0.01,0.75465,0.00043,7.10459]
[1779236543939,32.51,76501.46,0.01,0.75492,0.00043,7.10041]
[1779236548977,32.51,76505.84,0.01,0.75678,0.00043,7.07176]
[1779236554009,32.52,76506.0,0.01,0.75707,0.00043,7.05948]
[1779236559045,32.52,76506.05,0.01,0.75707,0.00043,7.05951]
[1779236564079,32.52,76504.04,0.01,0.75619,0.00043,7.07309]
[1779236569114,32.52,76504.14,0.01,0.75622,0.00043,7.0727]
[1779236574153,32.53,76497.53,0.01,0.75337,0.00043,7.11641]
[1779236575160,32.53,76490.53,0.01,0.75035,0.00043,7.1621]
[1779236576166,32.53,76489.0,0.01,0.74969,0.00043,7.172]
[1779236581202,32.52,76484.9,0.01,0.74793,0.00044,7.19823]
[1779236587244,32.53,76484.83,0.01,0.74788,0.00044,7.1989]
[1779236589259,32.53,76477.6,0.01,0.74471,0.00044,7.24563]
[1779236590266,32.53,76477.85,0.01,0.74482,0.00044,7.24409]
[1779236595300,32.53,76475.53,0.01,0.74378,0.00044,7.25928]
[1779236598322,32.53,76469.32,0.01,0.74103,0.00044,7.29896]
[1779236603355,32.53,76469.26,0.01,0.741,0.00044,7.29941]
[1779236607383,32.53,76475.01,0.01,0.74353,0.00044,7.26288]
[1779236612149,32.53,76466.8,0.01,0.74014,0.00044,7.30372]
[1779236613431,32.53,76462.16,0.01,0.73808,0.00044,7.33297]
[1779236615441,32.54,76444.92,0.01,0.73035,0.00045,7.44022]
[1779236616449,32.54,76441.45,0.01,0.72877,0.00045,7.46159]
[1779236622218,32.54,76448.15,0.01,0.73178,0.00045,7.42064]
[1779236623497,32.54,76450.37,0.01,0.73278,0.00045,7.40694]
[1779236626519,32.54,76457.63,0.01,0.73604,0.00045,7.3617]
[1779236632288,32.54,76459.48,0.01,0.73687,0.00045,7.35002]
[1779236634578,32.54,76465.26,0.01,0.73944,0.00044,7.3137]
[1779236635584,32.54,76470.69,0.01,0.74183,0.00044,7.27939]
[1779236640619,32.54,76473.86,0.01,0.74322,0.00044,7.25937]
[1779236642639,32.54,76488.68,0.01,0.7497,0.00043,7.16392]
[1779236644653,32.54,76495.16,0.01,0.7525,0.00043,7.12174]
[1779236649687,32.54,76497.09,0.01,0.75332,0.00043,7.10926]
[1779236654724,32.54,76490.86,0.01,0.75063,0.00043,7.15]
[1779236656738,32.54,76496.46,0.01,0.75304,0.00043,7.11351]
[1779236661774,32.54,76497.75,0.01,0.75359,0.00043,7.10524]
[1779236664795,32.54,76492.31,0.01,0.75124,0.00043,7.14085]
[1779236667815,32.54,76485.91,0.01,0.74846,0.00043,7.18239]
[1779236669830,32.54,76480.75,0.01,0.74621,0.00044,7.21572]
[1779236672852,32.55,76477.54,0.01,0.74503,0.00044,7.22502]
[1779236677888,32.55,76479.64,0.01,0.74595,0.00044,7.21156]
[1779236682921,32.55,76485.05,0.01,0.7483,0.00044,7.17688]
[1779236686949,32.55,76493.22,0.01,0.75185,0.00043,7.12372]
[1779236691984,32.55,76492.58,0.01,0.75156,0.00043,7.12803]
[1779236693997,32.55,76498.04,0.01,0.75391,0.00043,7.09247]
[1779236699032,32.55,76495.83,0.01,0.75295,0.00043,7.10707]
[1779236704067,32.55,76497.94,0.01,0.75385,0.00043,7.09342]
[1779236709103,32.55,76499.43,0.01,0.75448,0.00043,7.08385]
[1779236714137,32.56,76502.45,0.01,0.75575,0.00043,7.06426]
[1779236719172,32.56,76500.78,0.01,0.75502,0.00043,7.07559]
[1779236724208,32.56,76503.85,0.01,0.75633,0.00043,7.05537]
[1779236729242,32.56,76510.19,0.01,0.75902,0.00043,7.01364]
[1779236730266,32.56,76516.93,0.01,0.76188,0.00042,6.96878]
[1779236731256,32.56,76522.04,0.01,0.76426,0.00042,6.9231]
[1779236732263,32.56,76532.06,0.01,0.76846,0.00042,6.85547]
[1779236733294,32.56,76540.43,0.01,0.77193,0.00041,6.79846]
[1779236734288,32.56,76543.36,0.01,0.77313,0.00041,6.77844]
[1779236736305,32.56,76555.09,0.01,0.77793,0.00041,6.69786]
[1779236737308,32.56,76560.78,0.01,0.78023,0.0004,6.65845]
[1779236738315,32.56,76566.71,0.01,0.78262,0.0004,6.61724]
[1779236741337,32.56,76570.4,0.01,0.78411,0.0004,6.59129]
[1779236743353,32.56,76576.81,0.01,0.78667,0.0004,6.54631]
[1779236745365,32.56,76577.08,0.01,0.78677,0.0004,6.54442]
[1779236748387,32.56,76588.1,0.01,0.79112,0.00039,6.46683]
[1779236749395,32.56,76593.42,0.01,0.79319,0.00039,6.42926]
[1779236751408,32.56,76598.1,0.01,0.795,0.00039,6.39631]
[1779236756444,32.57,76597.62,0.01,0.79477,0.00039,6.40056]
[1779236758457,32.57,76591.82,0.01,0.7925,0.00039,6.44197]
[1779236760471,32.57,76587.0,0.01,0.7906,0.00039,6.47618]
[1779236764500,32.57,76580.99,0.01,0.78823,0.0004,6.51865]
[1779236769535,32.57,76579.32,0.01,0.78757,0.0004,6.53029]
[1779236774569,32.57,76581.43,0.01,0.78841,0.00039,6.51542]
[1779236779604,32.57,76581.95,0.01,0.78862,0.00039,6.51174]
[1779236784639,32.57,76580.09,0.01,0.78788,0.0004,6.52479]
[1779236786654,32.57,76574.52,0.01,0.78568,0.0004,6.56375]
[1779236791692,32.57,76571.25,0.01,0.78465,0.0004,6.57457]
[1779236796727,32.56,76558.95,0.01,0.77973,0.0004,6.65967]
[1779236801761,32.56,76556.98,0.01,0.77897,0.00041,6.67272]
[1779236803776,32.56,76551.88,0.01,0.7769,0.00041,6.7078]
[1779236808810,32.55,76552.01,0.01,0.77697,0.00041,6.70657]
[1779236809817,32.55,76545.99,0.01,0.77452,0.00041,6.74788]
[1779236812838,32.55,76540.69,0.01,0.77236,0.00041,6.78376]
[1779236814853,32.55,76548.68,0.01,0.77566,0.00041,6.72872]
[1779236819889,32.54,76552.52,0.01,0.77725,0.00041,6.70191]
[1779236824923,32.54,76563.22,0.01,0.7816,0.0004,6.62755]
[1779236829958,32.54,76566.88,0.01,0.78308,0.0004,6.60181]
[1779236834993,32.54,76567.45,0.01,0.78333,0.0004,6.59756]
[1779236840031,32.54,76567.17,0.01,0.78321,0.0004,6.5996]
[1779236845062,32.54,76568.66,0.01,0.7838,0.0004,6.58935]
[1779236850097,32.54,76574.72,0.01,0.78621,0.0004,6.54716]
[1779236852113,32.54,76581.17,0.01,0.78902,0.0004,6.49007]
[1779236854126,32.54,76584.46,0.01,0.79031,0.00039,6.46699]
[1779236859161,32.55,76581.36,0.01,0.78907,0.0004,6.48922]
[1779236864199,32.55,76586.29,0.01,0.791,0.00039,6.45467]
[1779236868228,32.55,76589.24,0.01,0.79213,0.00039,6.43418]
[1779236873263,32.56,76597.24,0.01,0.79522,0.00039,6.37796]
[1779236875278,32.56,76601.66,0.01,0.79693,0.00039,6.34659]
[1779236880312,32.56,76602.53,0.01,0.79725,0.00039,6.34071]
[1779236885348,32.55,76604.97,0.01,0.79822,0.00038,6.32278]
[1779236890382,32.55,76605.41,0.01,0.79841,0.00038,6.31916]
[1779236895417,32.55,76607.66,0.01,0.7993,0.00038,6.3026]
[1779236900453,32.54,76606.73,0.01,0.79897,0.00038,6.30886]
[1779236905487,32.54,76600.81,0.01,0.79671,0.00039,6.35071]
[1779236907501,32.54,76597.15,0.01,0.79529,0.00039,6.3768]
[1779236912536,32.54,76596.43,0.01,0.79526,0.00039,6.37009]
[1779236918579,32.54,76594.14,0.01,0.79438,0.00039,6.3863]
[1779236923613,32.54,76593.19,0.01,0.79401,0.00039,6.39295]
[1779236928650,32.54,76593.81,0.01,0.79426,0.00039,6.3884]
[1779236934407,32.54,76592.47,0.01,0.79375,0.00039,6.39774]
[1779236939727,32.54,76592.24,0.01,0.79367,0.00039,6.3992]
[1779236944762,32.54,76592.14,0.01,0.79364,0.00039,6.39972]
[1779236947782,32.53,76598.07,0.01,0.79595,0.00039,6.35748]
[1779236952817,32.53,76601.87,0.01,0.79746,0.00039,6.32977]
[1779236957852,32.53,76606.34,0.01,0.7992,0.00038,6.29739]
[1779236962888,32.52,76605.71,0.01,0.79898,0.00038,6.3015]
[1779236967922,32.52,76605.8,0.01,0.79904,0.00038,6.30046]
[1779236972957,32.52,76606.94,0.01,0.79975,0.00038,6.28011]
[1779236974687,32.52,76612.91,0.01,0.80204,0.00038,6.23728]
[1779236980011,32.52,76610.3,0.01,0.80105,0.00038,6.25596]
[1779236984036,32.52,76605.14,0.01,0.79907,0.00039,6.29279]
[1779236989071,32.52,76609.96,0.01,0.80093,0.00038,6.25813]
[1779236993098,32.52,76617.81,0.01,0.80392,0.00038,6.20178]
[1779236998133,32.52,76619.92,0.01,0.8047,0.00038,6.18693]
[1779237002162,32.52,76638.82,0.01,0.81177,0.00037,6.0504]
[1779237003170,32.52,76646.78,0.01,0.8147,0.00037,5.9925]
[1779237006189,32.52,76654.74,0.01,0.81761,0.00036,5.93429]
[1779237008204,32.52,76660.9,0.01,0.81983,0.00036,5.88947]
[1779237013238,32.52,76661.33,0.01,0.81998,0.00036,5.8863]
[1779237014245,32.52,76656.21,0.01,0.81813,0.00036,5.92374]
[1779237015253,32.52,76649.33,0.01,0.81563,0.00037,5.97389]
[1779237020289,32.52,76646.14,0.01,0.81448,0.00037,5.99693]
[1779237025327,32.52,76645.71,0.01,0.81433,0.00037,5.99983]
[1779237030360,32.52,76645.7,0.01,0.81434,0.00037,5.99971]
[1779237035397,32.51,76645.94,0.01,0.81469,0.00037,5.98589]
[1779237040431,32.51,76646.95,0.01,0.81506,0.00037,5.9785]
[1779237041439,32.51,76651.99,0.01,0.81691,0.00036,5.94177]
[1779237043454,32.51,76655.77,0.01,0.81827,0.00036,5.9143]
[1779237044462,32.51,76663.13,0.01,0.82093,0.00036,5.86045]
[1779237045467,32.51,76665.14,0.01,0.82165,0.00036,5.84575]
[1779237047485,32.51,76676.62,0.01,0.82573,0.00035,5.76159]
[1779237048491,32.51,76680.18,0.01,0.82698,0.00035,5.73551]
[1779237051517,32.51,76688.68,0.01,0.82995,0.00035,5.67304]
[1779237052523,32.51,76691.2,0.01,0.83083,0.00035,5.65447]
[1779237056569,32.51,76723.8,0.01,0.84187,0.00033,5.41433]
[1779237057569,32.51,76733.76,0.01,0.84516,0.00033,5.34065]
[1779237062606,32.52,76741.54,0.01,0.84766,0.00032,5.28374]
[1779237063610,32.51,76753.01,0.01,0.85135,0.00032,5.19913]
[1779237064618,32.51,76761.78,0.01,0.85412,0.00031,5.13455]
[1779237069653,32.52,76761.05,0.01,0.85387,0.00031,5.14035]
[1779237071669,32.52,76767.43,0.01,0.85585,0.00031,5.09366]
[1779237072678,32.52,76772.13,0.01,0.85731,0.00031,5.0592]
[1779237076708,32.52,76778.14,0.01,0.85914,0.00031,5.0155]
[1779237077716,32.52,76772.98,0.01,0.85755,0.00031,5.05342]
[1779237078724,32.52,76767.78,0.01,0.85594,0.00031,5.09162]
[1779237080738,32.52,76762.46,0.01,0.85428,0.00031,5.13067]
[1779237082752,32.52,76756.51,0.01,0.8524,0.00032,5.17476]
[1779237084767,32.52,76747.81,0.01,0.84962,0.00032,5.239]
[1779237089800,32.53,76753.16,0.01,0.85131,0.00032,5.19988]
[1779237090807,32.53,76762.87,0.01,0.85437,0.00031,5.12868]
[1779237092823,32.53,76768.77,0.01,0.85645,0.00031,5.07385]
[1779237097859,32.53,76762.31,0.01,0.8544,0.00031,5.12217]
[1779237101899,32.54,76754.66,0.01,0.85197,0.00032,5.17888]
[1779237103904,32.54,76748.99,0.01,0.85015,0.00032,5.2208]
[1779237105633,32.54,76740.59,0.01,0.84744,0.00032,5.28299]
[1779237108938,32.54,76735.06,0.01,0.84561,0.00033,5.3244]
[1779237113973,32.55,76735.8,0.01,0.8458,0.00033,5.32008]
[1779237119010,32.56,76734.58,0.01,0.84536,0.00033,5.33007]
[1779237120031,32.56,76728.43,0.01,0.84334,0.00033,5.37552]
[1779237123043,32.56,76725.45,0.01,0.84234,0.00033,5.39784]
[1779237125773,32.56,76717.57,0.01,0.8397,0.00033,5.45629]
[1779237130106,32.57,76714.38,0.01,0.83859,0.00034,5.48064]
[1779237131109,32.57,76707.72,0.01,0.83634,0.00034,5.52983]
[1779237132121,32.57,76707.5,0.01,0.83626,0.00034,5.53159]
[1779237135843,32.57,76712.53,0.01,0.83793,0.00034,5.49515]
[1779237139167,32.57,76715.35,0.01,0.83888,0.00034,5.47435]
[1779237144203,32.57,76716.44,0.01,0.83925,0.00033,5.46629]
[1779237147222,32.57,76710.46,0.01,0.83724,0.00034,5.51024]
[1779237151252,32.57,76708.23,0.01,0.83677,0.00034,5.51432]
[1779237155289,32.57,76694.42,0.01,0.83206,0.00034,5.61566]
[1779237156290,32.57,76675.56,0.01,0.82547,0.00035,5.75423]
[1779237157296,32.57,76669.32,0.01,0.82325,0.00036,5.79995]
[1779237160316,32.57,76675.09,0.01,0.8253,0.00035,5.75775]
[1779237164346,32.57,76670.05,0.01,0.8235,0.00036,5.79475]
[1779237169382,32.57,76670.93,0.01,0.82382,0.00036,5.7882]
[1779237174416,32.58,76665.64,0.01,0.8219,0.00036,5.82758]
[1779237176431,32.58,76657.75,0.01,0.81905,0.00036,5.88542]
[1779237177444,32.58,76655.81,0.01,0.81834,0.00036,5.89967]
[1779237182477,32.58,76658.66,0.01,0.81936,0.00036,5.87914]
[1779237187512,32.58,76660.27,0.01,0.81992,0.00036,5.86783]
[1779237188519,32.58,76654.52,0.01,0.81784,0.00036,5.90978]
[1779237192547,32.58,76648.98,0.01,0.81582,0.00037,5.95009]
[1779237193554,32.59,76640.17,0.01,0.81258,0.00037,6.01414]
[1779237196575,32.58,76630.02,0.01,0.80882,0.00037,6.08743]
[1779237197583,32.59,76616.1,0.01,0.80355,0.00038,6.18794]
[1779237200603,32.59,76609.76,0.01,0.80113,0.00038,6.23352]
[1779237204632,32.59,76603.03,0.01,0.79854,0.00039,6.28159]
[1779237209667,32.59,76599.09,0.01,0.79701,0.00039,6.30968]
[1779237211681,32.59,76597.18,0.01,0.79652,0.00039,6.31153]
[1779237216716,32.59,76597.84,0.01,0.79677,0.00039,6.30693]
[1779237219801,32.59,76590.38,0.01,0.79386,0.00039,6.35991]
[1779237221804,32.59,76581.24,0.01,0.79026,0.0004,6.4246]
[1779237222812,32.59,76562.01,0.01,0.78256,0.0004,6.55928]
[1779237226840,32.59,76569.52,0.01,0.7856,0.0004,6.50671]
[1779237227846,32.59,76576.12,0.01,0.78823,0.0004,6.46047]
[1779237229866,32.59,76582.06,0.01,0.7906,0.0004,6.41849]
[1779237231876,32.59,76590.75,0.01,0.79402,0.00039,6.357]
[1779237233890,32.59,76584.67,0.01,0.79162,0.00039,6.40017]
[1779237234904,32.59,76574.92,0.01,0.78776,0.0004,6.46873]
[1779237236914,32.59,76564.33,0.01,0.78352,0.0004,6.54281]
[1779237237917,32.59,76556.52,0.01,0.78035,0.00041,6.59716]
[1779237242953,32.59,76563.24,0.01,0.78307,0.0004,6.55051]
[1779237243960,32.58,76570.7,0.01,0.78608,0.0004,6.49819]
[1779237244967,32.58,76570.58,0.01,0.78603,0.0004,6.49904]
[1779237246982,32.58,76579.03,0.01,0.78941,0.0004,6.43957]
[1779237247989,32.58,76580.64,0.01,0.79006,0.0004,6.42815]
[1779237251009,32.58,76586.58,0.01,0.79241,0.00039,6.38599]
[1779237252018,32.58,76588.88,0.01,0.79332,0.00039,6.3697]
[1779237257052,32.58,76592.21,0.01,0.79463,0.00039,6.34607]
[1779237262087,32.58,76592.97,0.01,0.79492,0.00039,6.34081]
[1779237267122,32.58,76595.19,0.01,0.79577,0.00039,6.32521]
[1779237270143,32.58,76601.62,0.01,0.79828,0.00039,6.27929]
[1779237275178,32.58,76600.56,0.01,0.79814,0.00039,6.27467]
[1779237276849,32.58,76593.18,0.01,0.79528,0.00039,6.32709]
[1779237279205,32.58,76593.72,0.01,0.79551,0.00039,6.32289]
[1779237283233,32.57,76599.13,0.01,0.79764,0.00039,6.28394]
[1779237286919,32.57,76607.88,0.01,0.80103,0.00038,6.2212]
[1779237288273,32.57,76616.88,0.01,0.80447,0.00038,6.15655]
[1779237289277,32.57,76621.89,0.01,0.80637,0.00038,6.12055]
[1779237291291,32.57,76624.29,0.01,0.80727,0.00038,6.10333]
[1779237294313,32.57,76631.74,0.01,0.81006,0.00037,6.04963]
[1779237297332,32.57,76633.45,0.01,0.81072,0.00037,6.03681]
[1779237301362,32.57,76640.32,0.01,0.8133,0.00037,5.9865]
[1779237302379,32.57,76646.54,0.01,0.81559,0.00037,5.94122]
[1779237303386,32.57,76654.98,0.01,0.81867,0.00036,5.87972]
[1779237304393,32.57,76655.66,0.01,0.81892,0.00036,5.87481]
[1779237308420,32.57,76661.82,0.01,0.82113,0.00036,5.83009]
[1779237312449,32.57,76666.25,0.01,0.8227,0.00036,5.79822]
[1779237314462,32.57,76671.97,0.01,0.82473,0.00036,5.75643]
[1779237316476,32.57,76672.19,0.01,0.82481,0.00035,5.75487]
[1779237320505,32.57,76664.86,0.01,0.82219,0.00036,5.80858]
[1779237324533,32.57,76670.52,0.01,0.82421,0.00036,5.7672]
[1779237329567,32.57,76666.01,0.01,0.82264,0.00036,5.79929]
[1779237331582,32.56,76671.48,0.01,0.82488,0.00036,5.74674]
[1779237336616,32.56,76674.0,0.01,0.82582,0.00035,5.72732]
[1779237339637,32.55,76675.32,0.01,0.82631,0.00035,5.71722]
[1779237344673,32.55,76674.33,0.01,0.82599,0.00035,5.72382]
[1779237348700,32.55,76669.02,0.01,0.82413,0.00036,5.76218]
[1779237353735,32.54,76669.03,0.01,0.82418,0.00036,5.76124]
[1779237358769,32.54,76664.07,0.01,0.82245,0.00036,5.79661]
[1779237359777,32.53,76658.9,0.01,0.8206,0.00036,5.8342]
[1779237361792,32.53,76656.82,0.01,0.81984,0.00036,5.84955]
[1779237363807,32.53,76665.84,0.01,0.82309,0.00036,5.78354]
[1779237366829,32.53,76668.05,0.01,0.82391,0.00036,5.76675]
[1779237367834,32.53,76655.9,0.01,0.81955,0.00036,5.85545]
[1779237368841,32.53,76649.36,0.01,0.81716,0.00037,5.90328]
[1779237369850,32.53,76648.21,0.01,0.81674,0.00037,5.91171]
[1779237375891,32.53,76649.0,0.01,0.81701,0.00037,5.90617]
[1779237378916,32.53,76654.23,0.01,0.81891,0.00036,5.86815]
[1779237380928,32.53,76648.73,0.01,0.8169,0.00037,5.90844]
[1779237383949,32.53,76644.12,0.01,0.81521,0.00037,5.94204]
[1779237386971,32.53,76650.73,0.01,0.81763,0.00037,5.89388]
[1779237392011,32.53,76646.78,0.01,0.81644,0.00037,5.91081]
[1779237396037,32.54,76632.62,0.01,0.8112,0.00037,6.0138]
[1779237397043,32.53,76623.51,0.01,0.80778,0.00038,6.07967]
[1779237398050,32.53,76621.68,0.01,0.8071,0.00038,6.09272]
[1779237403084,32.53,76621.62,0.01,0.80712,0.00038,6.09229]
[1779237408123,32.52,76622.36,0.01,0.80744,0.00038,6.08616]
[1779237413159,32.52,76623.44,0.01,0.80789,0.00038,6.07762]
[1779237417188,32.51,76630.37,0.01,0.81052,0.00037,6.0269]
[1779237422227,32.51,76632.34,0.01,0.81128,0.00037,6.01229]
[1779237427905,32.51,76630.07,0.01,0.81045,0.00037,6.02826]
[1779237433308,32.5,76626.22,0.01,0.80903,0.00038,6.05568]
[1779237436328,32.5,76620.96,0.01,0.80706,0.00038,6.09335]
[1779237441364,32.49,76622.37,0.01,0.80765,0.00038,6.08221]
[1779237446410,32.5,76622.21,0.01,0.80758,0.00038,6.08354]
[1779237451445,32.49,76618.36,0.01,0.80641,0.00038,6.09887]
[1779237456482,32.49,76618.24,0.01,0.80641,0.00038,6.09891]
[1779237458120,32.48,76644.7,0.01,0.81632,0.00037,5.90653]
[1779237458496,32.48,76644.7,0.01,0.81632,0.00037,5.90644]
[1779237459504,32.48,76653.23,0.01,0.81944,0.00036,5.84418]
[1779237460510,32.49,76655.09,0.01,0.82011,0.00036,5.83071]
[1779237461517,32.49,76661.42,0.01,0.82239,0.00036,5.78451]
[1779237462525,32.49,76661.71,0.01,0.82249,0.00036,5.7826]
[1779237468189,32.49,76654.27,0.01,0.81974,0.00036,5.83816]
[1779237471588,32.5,76649.22,0.01,0.81787,0.00037,5.87565]
[1779237473602,32.5,76644.63,0.01,0.81618,0.00037,5.90931]
[1779237478637,32.5,76642.81,0.01,0.81549,0.00037,5.92283]
[1779237480651,32.5,76635.76,0.01,0.81288,0.00037,5.97422]
[1779237481657,32.5,76630.53,0.01,0.81093,0.00037,6.0122]
[1779237485686,32.5,76614.75,0.01,0.80496,0.00038,6.12625]
[1779237486693,32.5,76611.22,0.01,0.80361,0.00038,6.15167]
[1779237487700,32.5,76603.12,0.01,0.8005,0.00039,6.20983]
[1779237488707,32.5,76598.74,0.01,0.7988,0.00039,6.2411]
[1779237493748,32.5,76597.5,0.01,0.79834,0.00039,6.24952]
[1779237498783,32.49,76599.25,0.01,0.79907,0.00039,6.23622]
[1779237499789,32.49,76593.94,0.01,0.79699,0.00039,6.27422]
[1779237501804,32.49,76592.58,0.01,0.79646,0.00039,6.28388]
[1779237506838,32.48,76601.63,0.01,0.80005,0.00039,6.2181]
[1779237511874,32.48,76604.76,0.01,0.80156,0.00039,6.183]
[1779237512880,32.48,76595.4,0.01,0.79793,0.00039,6.25]
[1779237513888,32.48,76588.78,0.01,0.79534,0.00039,6.2971]
[1779237514895,32.47,76588.25,0.01,0.79514,0.00039,6.30064]
[1779237519929,32.47,76586.63,0.01,0.79452,0.00039,6.3118]
[1779237521944,32.47,76594.08,0.01,0.79746,0.00039,6.25847]
[1779237522951,32.47,76598.85,0.01,0.79933,0.00039,6.22429]
[1779237527987,32.47,76601.29,0.01,0.8003,0.00039,6.20633]
[1779237533022,32.46,76604.06,0.01,0.80141,0.00039,6.18579]
[1779237538056,32.46,76605.69,0.01,0.80207,0.00039,6.17349]
[1779237542085,32.45,76612.38,0.01,0.80467,0.00038,6.12479]
[1779237544098,32.45,76614.18,0.01,0.80536,0.00038,6.11163]
[1779237549134,32.45,76612.06,0.01,0.80457,0.00038,6.12666]
[1779237554168,32.45,76608.67,0.01,0.80328,0.00038,6.15081]
[1779237559203,32.44,76608.02,0.01,0.80305,0.00039,6.15509]
[1779237563231,32.44,76613.51,0.01,0.80518,0.00038,6.11514]
[1779237565245,32.44,76618.95,0.01,0.80726,0.00038,6.07574]
[1779237570284,32.44,76623.11,0.01,0.80884,0.00038,6.04542]
[1779237573305,32.44,76619.96,0.01,0.80793,0.00038,6.05587]
[1779237575322,32.44,76614.92,0.01,0.80603,0.00038,6.0921]
[1779237576326,32.44,76609.36,0.01,0.80389,0.00038,6.13246]
[1779237580355,32.44,76607.81,0.01,0.80328,0.00039,6.14378]
[1779237585390,32.44,76604.08,0.01,0.80185,0.00039,6.17039]
[1779237590424,32.44,76603.93,0.01,0.80179,0.00039,6.17154]
[1779237595461,32.44,76606.76,0.01,0.80289,0.00039,6.1511]
[1779237600496,32.43,76604.16,0.01,0.8019,0.00039,6.16946]
[1779237605530,32.43,76605.16,0.01,0.8023,0.00039,6.16205]
[1779237609188,32.43,76614.72,0.01,0.80599,0.00038,6.09272]
[1779237610570,32.43,76615.83,0.01,0.80642,0.00038,6.08468]
[1779237612584,32.43,76608.05,0.01,0.80343,0.00039,6.14092]
[1779237613599,32.43,76599.05,0.01,0.79995,0.00039,6.20572]
[1779237614599,32.43,76594.94,0.01,0.79835,0.00039,6.23504]
[1779237619633,32.43,76596.29,0.01,0.79888,0.00039,6.22538]
[1779237622654,32.43,76590.69,0.01,0.79668,0.00039,6.26556]
[1779237627689,32.43,76588.36,0.01,0.79577,0.00039,6.28209]
[1779237632725,32.43,76593.25,0.01,0.79796,0.00039,6.23508]
[1779237635750,32.43,76599.37,0.01,0.80035,0.00039,6.19106]
[1779237637763,32.43,76606.63,0.01,0.80318,0.00039,6.1386]
[1779237639407,32.43,76614.67,0.01,0.80627,0.00038,6.08041]
[1779237639776,32.43,76614.67,0.01,0.80628,0.00038,6.08038]
[1779237644811,32.43,76620.28,0.01,0.80841,0.00038,6.03974]
[1779237646826,32.42,76626.4,0.01,0.81074,0.00038,5.99512]
[1779237649479,32.42,76633.33,0.01,0.81334,0.00037,5.94461]
[1779237650853,32.42,76641.82,0.01,0.8165,0.00037,5.88266]
[1779237651860,32.43,76643.97,0.01,0.81728,0.00037,5.86703]
[1779237656897,32.43,76642.61,0.01,0.81676,0.00037,5.87752]
[1779237657905,32.43,76647.9,0.01,0.8187,0.00037,5.83891]
[1779237659918,32.43,76649.59,0.01,0.8193,0.00037,5.82685]
[1779237664952,32.44,76651.45,0.01,0.81995,0.00037,5.81379]
[1779237669988,32.43,76654.75,0.01,0.82118,0.00036,5.78914]
[1779237673010,32.43,76664.62,0.01,0.82475,0.00036,5.71661]
[1779237674017,32.43,76667.87,0.01,0.82592,0.00036,5.69261]
[1779237679050,32.43,76662.54,0.01,0.82402,0.00036,5.73139]
[1779237684086,32.43,76662.16,0.01,0.82391,0.00036,5.73367]
[1779237689121,32.42,76657.98,0.01,0.82244,0.00036,5.76366]
[1779237691134,32.42,76654.24,0.01,0.82137,0.00036,5.77863]
[1779237694158,32.42,76646.56,0.01,0.81857,0.00037,5.83474]
[1779237695163,32.42,76643.24,0.01,0.81734,0.00037,5.85919]
[1779237700197,32.42,76647.89,0.01,0.81902,0.00037,5.82579]
[1779237705232,32.43,76647.74,0.01,0.81892,0.00037,5.82777]
[1779237708254,32.43,76639.28,0.01,0.81578,0.00037,5.89011]
[1779237713289,32.43,76639.13,0.01,0.8157,0.00037,5.89163]
[1779237718325,32.43,76637.54,0.01,0.81514,0.00037,5.90262]
[1779237723359,32.43,76632.68,0.01,0.81336,0.00037,5.93744]
[1779237725377,32.42,76628.69,0.01,0.81188,0.00038,5.96615]
[1779237727389,32.42,76622.66,0.01,0.80963,0.00038,6.00957]
[1779237732422,32.41,76620.41,0.01,0.80884,0.00038,6.02466]
[1779237737458,32.4,76620.23,0.01,0.80884,0.00038,6.02461]
[1779237742493,32.39,76620.23,0.01,0.80891,0.00038,6.02328]
[1779237747529,32.38,76619.66,0.01,0.80876,0.00038,6.0261]
[1779237752565,32.37,76621.22,0.01,0.80969,0.00038,6.00138]
[1779237757603,32.37,76619.34,0.01,0.80901,0.00038,6.0144]
[1779237758606,32.37,76613.51,0.01,0.80678,0.00038,6.05671]
[1779237759614,32.37,76603.85,0.01,0.80306,0.00039,6.12656]
[1779237760621,32.37,76602.66,0.01,0.80261,0.00039,6.13497]
[1779237765656,32.36,76603.86,0.01,0.80313,0.00039,6.12531]
[1779237770697,32.35,76605.82,0.01,0.80394,0.00039,6.11017]
[1779237775727,32.34,76606.21,0.01,0.80415,0.00039,6.1062]
[1779237780762,32.34,76601.7,0.01,0.80244,0.00039,6.13807]
[1779237781769,32.34,76594.26,0.01,0.79954,0.00039,6.19166]
[1779237783782,32.34,76586.08,0.01,0.79633,0.0004,6.25019]
[1779237785796,32.33,76582.65,0.01,0.79499,0.0004,6.27437]
[1779237790472,32.33,76591.16,0.01,0.7984,0.00039,6.21248]
[1779237791839,32.32,76590.62,0.01,0.79821,0.00039,6.21606]
[1779237795870,32.32,76596.57,0.01,0.80058,0.00039,6.17254]
[1779237800912,32.32,76598.43,0.01,0.80133,0.00039,6.15873]
[1779237802915,32.31,76604.87,0.01,0.80385,0.00039,6.11184]
[1779237807955,32.31,76598.99,0.01,0.80158,0.00039,6.15411]
[1779237810612,32.31,76589.67,0.01,0.79793,0.00039,6.22113]
[1779237810973,32.31,76589.67,0.01,0.79793,0.00039,6.22098]
[1779237816011,32.3,76592.14,0.01,0.79921,0.00039,6.19046]
[1779237818024,32.3,76599.26,0.01,0.80203,0.00039,6.13865]
[1779237823059,32.29,76599.09,0.01,0.80202,0.00039,6.13881]
[1779237828094,32.29,76598.82,0.01,0.80197,0.00039,6.13967]
[1779237833128,32.28,76602.01,0.01,0.80327,0.00039,6.11551]
[1779237838168,32.27,76601.93,0.01,0.80329,0.00039,6.1151]
[1779237841186,32.27,76609.12,0.01,0.80611,0.00039,6.06232]
[1779237844207,32.26,76604.09,0.01,0.80418,0.00039,6.09845]
[1779237849242,32.26,76607.01,0.01,0.80536,0.00039,6.07635]
[1779237854277,32.25,76608.37,0.01,0.80593,0.00039,6.06569]
[1779237859315,32.25,76611.04,0.01,0.807,0.00039,6.04555]
[1779237864349,32.24,76608.39,0.01,0.80601,0.00039,6.06415]
[1779237868378,32.24,76617.04,0.01,0.80936,0.00038,6.00053]
[1779237870392,32.24,76627.09,0.01,0.81319,0.00038,5.92684]
[1779237872406,32.24,76634.52,0.01,0.81625,0.00037,5.86003]
[1779237875428,32.23,76640.93,0.01,0.81866,0.00037,5.81251]
[1779237880462,32.23,76637.54,0.01,0.81741,0.00037,5.83717]
[1779237885497,32.23,76638.77,0.01,0.81789,0.00037,5.82779]
[1779237890531,32.23,76641.37,0.01,0.81887,0.00037,5.80829]
[1779237894561,32.22,76645.67,0.01,0.82049,0.00037,5.77603]
[1779237899597,32.22,76647.65,0.01,0.82125,0.00037,5.7607]
[1779237902616,32.22,76658.93,0.01,0.82538,0.00036,5.67694]
[1779237903624,32.22,76662.04,0.01,0.82651,0.00036,5.65385]
[1779237905638,32.22,76654.64,0.01,0.82383,0.00036,5.70858]
[1779237908659,32.21,76651.85,0.01,0.82283,0.00037,5.72892]
[1779237913694,32.21,76650.07,0.01,0.8222,0.00037,5.7415]
[1779237918728,32.21,76650.93,0.01,0.82255,0.00037,5.73451]
[1779237923764,32.2,76652.89,0.01,0.8233,0.00037,5.71942]
[1779237928798,32.2,76653.93,0.01,0.8237,0.00036,5.71121]
[1779237931457,32.2,76651.12,0.01,0.82296,0.00037,5.71952]
[1779237933833,32.19,76644.62,0.01,0.82059,0.00037,5.76731]
[1779237938868,32.19,76644.58,0.01,0.82061,0.00037,5.76682]
[1779237942898,32.18,76636.36,0.01,0.8176,0.00037,5.8267]
[1779237943904,32.18,76628.11,0.01,0.8145,0.00038,5.88746]
[1779237944911,32.18,76632.5,0.01,0.81617,0.00038,5.85484]
[1779237946924,32.18,76634.91,0.01,0.8171,0.00037,5.8366]
[1779237951962,32.17,76635.63,0.01,0.81742,0.00037,5.83012]
[1779237953973,32.17,76641.94,0.01,0.81979,0.00037,5.78309]
[1779237958002,32.16,76647.5,0.01,0.82188,0.00037,5.74129]
[1779237960022,32.16,76649.24,0.01,0.82253,0.00037,5.72817]
[1779237965055,32.16,76651.73,0.01,0.82347,0.00037,5.7092]
[1779237967069,32.16,76638.33,0.01,0.81852,0.00037,5.80836]
[1779237968078,32.16,76630.26,0.01,0.81549,0.00038,5.86808]
[1779237969082,32.16,76620.06,0.01,0.81162,0.00038,5.94322]
[1779237970089,32.16,76612.3,0.01,0.80865,0.00038,6.00013]
[1779237971744,32.16,76611.6,0.01,0.80838,0.00039,6.00522]
[1779237978146,32.16,76611.34,0.01,0.8083,0.00039,6.00677]
[1779237983181,32.15,76610.2,0.01,0.80789,0.00039,6.01445]
[1779237988241,32.15,76611.17,0.01,0.80828,0.00039,6.00701]
[1779237992270,32.15,76618.22,0.01,0.81127,0.00038,5.94312]
[1779237998308,32.14,76617.47,0.01,0.81103,0.00038,5.94768]
[1779238002336,32.14,76623.99,0.01,0.81355,0.00038,5.89896]
[1779238005357,32.13,76627.68,0.01,0.81498,0.00038,5.87126]
[1779238006364,32.13,76634.09,0.01,0.8174,0.00037,5.82383]
[1779238007371,32.13,76636.6,0.01,0.81834,0.00037,5.80519]
[1779238009387,32.13,76630.38,0.01,0.81601,0.00038,5.851]
[1779238010394,32.13,76619.72,0.01,0.81198,0.00038,5.92943]
[1779238011401,32.13,76618.9,0.01,0.81167,0.00038,5.93529]
[1779238016439,32.13,76620.46,0.01,0.81229,0.00038,5.92337]
[1779238017442,32.13,76625.56,0.01,0.81424,0.00038,5.88563]
[1779238019456,32.12,76628.79,0.01,0.81548,0.00038,5.86152]
[1779238024491,32.12,76632.31,0.01,0.81683,0.00038,5.83494]
[1779238029526,32.11,76646.09,0.01,0.82199,0.00037,5.73233]
[1779238030534,32.11,76647.71,0.01,0.82259,0.00037,5.72019]
[1779238035568,32.11,76651.57,0.01,0.82404,0.00037,5.69101]
[1779238038589,32.11,76646.55,0.01,0.8222,0.00037,5.72805]
[1779238043624,32.11,76644.56,0.01,0.8215,0.00037,5.74223]
[1779238048659,32.1,76643.59,0.01,0.82117,0.00037,5.74875]
[1779238051680,32.1,76640.94,0.01,0.82048,0.00037,5.7558]
[1779238055710,32.09,76646.83,0.01,0.82269,0.00037,5.71157]
[1779238057727,32.09,76650.04,0.01,0.82388,0.00037,5.68759]
[1779238058733,32.09,76662.82,0.01,0.82853,0.00036,5.59248]
[1779238059740,32.09,76667.18,0.01,0.8301,0.00036,5.56006]
[1779238064778,32.1,76663.98,0.01,0.82893,0.00036,5.58426]
[1779238068807,32.1,76658.11,0.01,0.8268,0.00036,5.62817]
[1779238070821,32.1,76652.27,0.01,0.82467,0.00037,5.67156]
[1779238072834,32.1,76644.68,0.01,0.82188,0.00037,5.72778]
[1779238077870,32.09,76641.66,0.01,0.82079,0.00037,5.74961]
[1779238082905,32.09,76635.93,0.01,0.81869,0.00037,5.79136]
[1779238087941,32.08,76636.85,0.01,0.81908,0.00037,5.78373]
[1779238091968,32.08,76630.92,0.01,0.81687,0.00038,5.82728]
[1779238097002,32.08,76624.94,0.01,0.81463,0.00038,5.87118]
[1779238098010,32.08,76619.2,0.01,0.81245,0.00038,5.91343]
[1779238100025,32.08,76617.58,0.01,0.81184,0.00038,5.92509]
[1779238106066,32.07,76618.83,0.01,0.81236,0.00038,5.91497]
[1779238111103,32.07,76617.21,0.01,0.81205,0.00038,5.91418]
[1779238112732,32.06,76633.83,0.01,0.81836,0.00038,5.79107]
[1779238113117,32.06,76633.83,0.01,0.81837,0.00038,5.79095]
[1779238115132,32.06,76644.24,0.01,0.82225,0.00037,5.7137]
[1779238116139,32.06,76656.81,0.01,0.82687,0.00036,5.61997]
[1779238117146,32.06,76663.96,0.01,0.82946,0.00036,5.56672]
[1779238118152,32.06,76665.72,0.01,0.83009,0.00036,5.55369]
[1779238122819,32.06,76672.66,0.01,0.83255,0.00036,5.50241]
[1779238128222,32.07,76667.92,0.01,0.83081,0.00036,5.53868]
[1779238132889,32.07,76659.24,0.01,0.82766,0.00036,5.60379]
[1779238134277,32.07,76657.31,0.01,0.82696,0.00036,5.61829]
[1779238139312,32.07,76658.44,0.01,0.82736,0.00036,5.60999]
[1779238142959,32.08,76651.53,0.01,0.82483,0.00037,5.66152]
[1779238143340,32.08,76651.53,0.01,0.82484,0.00037,5.6615]
[1779238148375,32.07,76650.78,0.01,0.82457,0.00037,5.66693]
[1779238153033,32.07,76645.55,0.01,0.82266,0.00037,5.70554]
[1779238158444,32.07,76647.68,0.01,0.82347,0.00037,5.6892]
[1779238163479,32.07,76646.58,0.01,0.82308,0.00037,5.69707]
[1779238167509,32.07,76652.95,0.01,0.82543,0.00037,5.64944]
[1779238169523,32.07,76658.41,0.01,0.82742,0.00036,5.60882]
[1779238174563,32.07,76659.52,0.01,0.82808,0.00036,5.58859]
[1779238179634,32.07,76658.43,0.01,0.82767,0.00036,5.59697]
[1779238184670,32.07,76658.59,0.01,0.82773,0.00036,5.59588]
[1779238189704,32.07,76665.6,0.01,0.83025,0.00036,5.5439]
[1779238194738,32.07,76663.79,0.01,0.82957,0.00036,5.55787]
[1779238199774,32.08,76663.7,0.01,0.82952,0.00036,5.55887]
[1779238201788,32.08,76669.78,0.01,0.8317,0.00036,5.51371]
[1779238203802,32.08,76674.6,0.01,0.8334,0.00036,5.47808]
[1779238208837,32.09,76676.26,0.01,0.83394,0.00035,5.46666]
[1779238212866,32.09,76669.95,0.01,0.83167,0.00036,5.51424]
[1779238214880,32.09,76667.04,0.01,0.83064,0.00036,5.53571]
[1779238219915,32.09,76666.95,0.01,0.83058,0.00036,5.53691]
[1779238224951,32.09,76662.62,0.01,0.82901,0.00036,5.56955]
[1779238229987,32.1,76663.61,0.01,0.82935,0.00036,5.5625]
[1779238235020,32.1,76663.88,0.01,0.82973,0.00036,5.54819]
[1779238243076,32.09,76663.98,0.01,0.8298,0.00036,5.54665]
[1779238248110,32.09,76659.24,0.01,0.8281,0.00036,5.58165]
[1779238252142,32.09,76657.86,0.01,0.8276,0.00036,5.59201]
[1779238257176,32.09,76658.07,0.01,0.82767,0.00036,5.59053]
[1779238262208,32.09,76658.35,0.01,0.82777,0.00036,5.58854]
[1779238267243,32.09,76657.46,0.01,0.82744,0.00036,5.59529]
[1779238272278,32.09,76660.33,0.01,0.82847,0.00036,5.57407]
[1779238277314,32.09,76661.61,0.01,0.82892,0.00036,5.56475]
[1779238282350,32.1,76661.42,0.01,0.82884,0.00036,5.56643]
[1779238287383,32.1,76660.86,0.01,0.82863,0.00036,5.57084]
[1779238292419,32.1,76660.9,0.01,0.82891,0.00036,5.55849]
[1779238297458,32.1,76655.45,0.01,0.82692,0.00036,5.59932]
[1779238301482,32.1,76653.59,0.01,0.82624,0.00037,5.61316]
[1779238304110,32.1,76659.44,0.01,0.82837,0.00036,5.56966]
[1779238308538,32.1,76665.0,0.01,0.83037,0.00036,5.52846]
[1779238309547,32.1,76670.29,0.01,0.83226,0.00036,5.48913]
[1779238311559,32.1,76672.31,0.01,0.83296,0.00036,5.47439]
[1779238317601,32.11,76671.83,0.01,0.83274,0.00036,5.47899]
[1779238322638,32.12,76671.15,0.01,0.83246,0.00036,5.48488]
[1779238325659,32.12,76677.17,0.01,0.83459,0.00035,5.4403]
[1779238326664,32.12,76681.54,0.01,0.83613,0.00035,5.40774]
[1779238331699,32.12,76681.65,0.01,0.83615,0.00035,5.40734]
[1779238336736,32.12,76682.85,0.01,0.83655,0.00035,5.39883]
[1779238341769,32.13,76680.35,0.01,0.83565,0.00035,5.4179]
[1779238345797,32.13,76672.67,0.01,0.83291,0.00036,5.47544]
[1779238350833,32.13,76670.28,0.01,0.83206,0.00036,5.49328]
[1779238353853,32.13,76668.35,0.01,0.83165,0.00036,5.4953]
[1779238356876,32.13,76661.53,0.01,0.82919,0.00036,5.54619]
[1779238361910,32.13,76660.5,0.01,0.8288,0.00036,5.55436]
[1779238363924,32.13,76654.77,0.01,0.8267,0.00036,5.59713]
[1779238365938,32.13,76653.41,0.01,0.82621,0.00037,5.60729]
[1779238370974,32.13,76646.58,0.01,0.82369,0.00037,5.65804]
[1779238371984,32.13,76641.23,0.01,0.82171,0.00037,5.69787]
[1779238373994,32.14,76635.74,0.01,0.81965,0.00037,5.7387]
[1779238379032,32.14,76625.73,0.01,0.81586,0.00038,5.81306]
[1779238380041,32.14,76622.06,0.01,0.81446,0.00038,5.8402]
[1779238385075,32.14,76623.6,0.01,0.81503,0.00038,5.82917]
[1779238390111,32.14,76624.53,0.01,0.81536,0.00038,5.82274]
[1779238395146,32.14,76628.39,0.01,0.81683,0.00038,5.7941]
[1779238398167,32.14,76634.94,0.01,0.8193,0.00037,5.74559]
[1779238400181,32.14,76636.51,0.01,0.81989,0.00037,5.73402]
[1779238405215,32.14,76639.12,0.01,0.82085,0.00037,5.7149]
[1779238410250,32.15,76643.8,0.01,0.82257,0.00037,5.68067]
[1779238415285,32.15,76644.0,0.01,0.82289,0.00037,5.66743]
[1779238420321,32.15,76643.99,0.01,0.82286,0.00037,5.66808]
[1779238425359,32.16,76643.42,0.01,0.82262,0.00037,5.67286]
[1779238429389,32.16,76652.0,0.01,0.82575,0.00037,5.60991]
[1779238435033,32.17,76652.49,0.01,0.82588,0.00037,5.60736]
[1779238440462,32.18,76652.97,0.01,0.826,0.00037,5.60495]
[1779238445104,32.18,76658.3,0.01,0.8279,0.00036,5.56618]
[1779238447518,32.18,76672.31,0.01,0.83294,0.00036,5.46213]
[1779238448525,32.18,76677.39,0.01,0.83473,0.00035,5.42449]
[1779238450539,32.19,76683.33,0.01,0.8368,0.00035,5.38072]
[1779238453560,32.19,76697.94,0.01,0.84185,0.00034,5.27251]
[1779238455174,32.19,76700.83,0.01,0.84283,0.00034,5.25117]
[1779238460611,32.2,76697.7,0.01,0.84171,0.00034,5.27557]
[1779238461620,32.2,76682.82,0.01,0.83653,0.00035,5.38654]
[1779238462626,32.2,76680.3,0.01,0.83564,0.00035,5.40533]
[1779238467661,32.2,76679.06,0.01,0.8352,0.00035,5.41463]
[1779238471690,32.2,76685.05,0.01,0.8376,0.00035,5.35742]
[1779238477731,32.2,76683.57,0.01,0.83708,0.00035,5.36848]
[1779238482766,32.2,76677.39,0.01,0.83491,0.00035,5.41433]
[1779238487800,32.2,76673.41,0.01,0.8335,0.00036,5.44399]
[1779238492837,32.2,76671.38,0.01,0.83278,0.00036,5.45895]
[1779238497879,32.2,76671.08,0.01,0.83268,0.00036,5.46102]
[1779238502912,32.2,76675.2,0.01,0.83415,0.00035,5.4303]
[1779238505933,32.2,76682.18,0.01,0.83661,0.00035,5.37844]
[1779238510972,32.2,76687.25,0.01,0.83837,0.00035,5.34104]
[1779238516009,32.2,76688.63,0.01,0.83883,0.00035,5.33132]
[1779238521043,32.21,76689.53,0.01,0.83911,0.00035,5.3252]
[1779238525071,32.21,76679.22,0.01,0.83548,0.00035,5.40236]
[1779238530107,32.21,76678.48,0.01,0.83521,0.00035,5.40802]
[1779238533127,32.21,76684.71,0.01,0.83768,0.00035,5.34942]
[1779238534135,32.21,76687.49,0.01,0.83865,0.00035,5.32885]
[1779238539170,32.22,76691.65,0.01,0.84006,0.00035,5.29867]
[1779238544206,32.22,76694.57,0.01,0.84102,0.00035,5.27785]
[1779238549244,32.23,76694.24,0.01,0.84087,0.00035,5.28124]
[1779238554283,32.23,76692.76,0.01,0.84032,0.00035,5.29308]
[1779238559317,32.24,76697.47,0.01,0.8419,0.00034,5.25894]
[1779238564353,32.24,76692.84,0.01,0.84026,0.00035,5.29442]
[1779238569389,32.25,76694.92,0.01,0.84093,0.00035,5.27996]
[1779238574425,32.26,76689.9,0.01,0.83914,0.00035,5.31832]
[1779238575431,32.26,76687.75,0.01,0.83839,0.00035,5.33444]
[1779238580466,32.26,76685.59,0.01,0.8376,0.00035,5.35116]
[1779238585501,32.27,76674.53,0.01,0.83368,0.00036,5.43382]
[1779238586508,32.27,76673.6,0.01,0.83335,0.00036,5.44076]
[1779238591543,32.27,76675.27,0.01,0.83421,0.00035,5.41617]
[1779238594566,32.27,76680.34,0.01,0.836,0.00035,5.37875]
[1779238599600,32.27,76678.77,0.01,0.83542,0.00035,5.39086]
[1779238604636,32.27,76677.65,0.01,0.835,0.00035,5.39962]
[1779238609672,32.28,76676.21,0.01,0.83448,0.00035,5.41072]
[1779238614709,32.28,76675.58,0.01,0.83423,0.00035,5.41577]
[1779238619742,32.28,76670.81,0.01,0.83252,0.00036,5.45142]
[1779238624778,32.28,76676.86,0.01,0.83467,0.00035,5.40674]
[1779238627799,32.28,76681.84,0.01,0.83641,0.00035,5.37008]
[1779238630821,32.29,76689.4,0.01,0.83903,0.00035,5.31432]
[1779238636445,32.29,76690.27,0.01,0.8393,0.00035,5.30873]
[1779238641898,32.3,76691.38,0.01,0.83963,0.00035,5.30155]
[1779238646933,32.3,76692.91,0.01,0.84012,0.00035,5.29107]
[1779238651968,32.31,76697.31,0.01,0.84188,0.00034,5.24693]
[1779238657003,32.32,76697.21,0.01,0.8418,0.00034,5.24877]
[1779238660027,32.32,76703.19,0.01,0.84382,0.00034,5.20505]
[1779238662040,32.32,76707.39,0.01,0.84524,0.00034,5.17402]
[1779238667075,32.32,76707.37,0.01,0.84522,0.00034,5.17446]
[1779238672111,32.32,76705.0,0.01,0.8444,0.00034,5.19231]
[1779238677149,32.32,76698.58,0.01,0.8422,0.00034,5.24009]
[1779238682186,32.32,76696.58,0.01,0.84152,0.00034,5.25479]
[1779238685206,32.33,76691.42,0.01,0.83971,0.00035,5.29361]
[1779238688226,32.33,76696.74,0.01,0.84153,0.00034,5.25464]
[1779238693260,32.34,76696.88,0.01,0.84153,0.00034,5.25455]
[1779238698296,32.34,76695.62,0.01,0.84106,0.00034,5.26478]
[1779238703331,32.35,76695.15,0.01,0.84086,0.00034,5.26901]
[1779238708366,32.35,76692.28,0.01,0.83984,0.00035,5.29089]
[1779238713403,32.35,76692.57,0.01,0.8402,0.00035,5.27693]
[1779238718438,32.36,76698.01,0.01,0.84204,0.00034,5.23735]
[1779238723472,32.36,76698.07,0.01,0.84201,0.00034,5.23788]
[1779238728507,32.37,76696.9,0.01,0.84158,0.00034,5.24729]
[1779238731529,32.37,76702.01,0.01,0.84332,0.00034,5.20956]
[1779238736574,32.37,76698.28,0.01,0.84201,0.00034,5.23794]
[1779238742620,32.38,76698.7,0.01,0.8421,0.00034,5.23606]
[1779238744636,32.38,76705.95,0.01,0.84458,0.00034,5.18228]
[1779238745643,32.38,76708.17,0.01,0.84533,0.00034,5.16586]
[1779238750679,32.38,76706.86,0.01,0.84488,0.00034,5.17571]
[1779238755714,32.38,76706.41,0.01,0.84472,0.00034,5.17919]
[1779238760750,32.38,76706.49,0.01,0.84474,0.00034,5.17872]
[1779238765785,32.39,76706.48,0.01,0.84473,0.00034,5.1789]
[1779238770821,32.39,76702.65,0.01,0.84343,0.00034,5.20729]
[1779238774849,32.39,76709.09,0.01,0.8459,0.00034,5.14724]
[1779238780892,32.39,76708.04,0.01,0.84553,0.00034,5.15535]
[1779238785927,32.39,76707.06,0.01,0.84519,0.00034,5.16277]
[1779238790961,32.39,76707.62,0.01,0.84537,0.00034,5.15877]
[1779238795996,32.39,76712.21,0.01,0.84691,0.00034,5.12506]
[1779238801063,32.39,76716.56,0.01,0.8484,0.00033,5.0923]
[1779238806105,32.38,76715.79,0.01,0.84816,0.00033,5.0975]
[1779238807649,32.38,76721.54,0.01,0.85008,0.00033,5.05485]
[1779238810131,32.38,76722.18,0.01,0.8503,0.00033,5.04995]
[1779238814158,32.38,76735.74,0.01,0.85476,0.00032,4.94958]
[1779238815165,32.38,76740.52,0.01,0.8563,0.00032,4.9144]
[1779238817722,32.38,76729.96,0.01,0.85286,0.00033,4.99265]
[1779238819196,32.39,76727.24,0.01,0.85195,0.00033,5.01295]
[1779238821212,32.39,76715.0,0.01,0.84789,0.00034,5.1035]
[1779238822219,32.39,76711.37,0.01,0.84666,0.00034,5.13049]
[1779238826247,32.39,76711.9,0.01,0.84683,0.00034,5.12685]
[1779238828261,32.39,76700.26,0.01,0.84287,0.00034,5.21313]
[1779238829270,32.39,76695.27,0.01,0.84115,0.00034,5.25029]
[1779238833296,32.39,76695.56,0.01,0.84152,0.00034,5.23607]
[1779238838333,32.39,76696.05,0.01,0.84168,0.00034,5.23257]
[1779238843366,32.39,76699.28,0.01,0.8428,0.00034,5.20841]
[1779238849409,32.39,76698.6,0.01,0.84258,0.00034,5.21314]
[1779238854443,32.39,76697.74,0.01,0.84229,0.00034,5.2193]
[1779238856459,32.39,76705.27,0.01,0.84487,0.00034,5.16348]
[1779238858470,32.39,76709.57,0.01,0.84633,0.00034,5.13174]
[1779238863506,32.39,76708.63,0.01,0.846,0.00034,5.13896]
[1779238868541,32.39,76709.28,0.01,0.84621,0.00034,5.13433]
[1779238873575,32.39,76709.1,0.01,0.84614,0.00034,5.13583]
[1779238878611,32.39,76705.65,0.01,0.84496,0.00034,5.16154]
[1779238879620,32.39,76704.02,0.01,0.84441,0.00034,5.1736]
[1779238884654,32.39,76697.75,0.01,0.84227,0.00034,5.21986]
[1779238889689,32.39,76698.73,0.01,0.84262,0.00034,5.21225]
[1779238891702,32.39,76708.05,0.01,0.84609,0.00034,5.13069]
[1779238892710,32.39,76708.72,0.01,0.84632,0.00034,5.12576]
[1779238897745,32.39,76706.28,0.01,0.84548,0.00034,5.144]
[1779238902778,32.39,76705.82,0.01,0.84532,0.00034,5.14755]
[1779238907815,32.39,76706.76,0.01,0.84563,0.00034,5.14074]
[1779238912850,32.39,76704.76,0.01,0.84495,0.00034,5.15561]
[1779238914872,32.39,76712.53,0.01,0.84757,0.00034,5.09821]
[1779238919908,32.4,76708.46,0.01,0.84619,0.00034,5.12863]
[1779238924960,32.4,76704.51,0.01,0.84484,0.00034,5.15787]
[1779238929994,32.4,76703.58,0.01,0.84453,0.00034,5.16473]
[1779238933022,32.4,76697.82,0.01,0.84256,0.00034,5.20731]
[1779238935072,32.39,76686.77,0.01,0.83874,0.00035,5.28903]
[1779238936056,32.4,76656.0,0.01,0.82775,0.00036,5.51659]
[1779238937063,32.4,76656.68,0.01,0.82799,0.00036,5.51166]
[1779238942102,32.4,76662.72,0.01,0.83018,0.00036,5.46723]
[1779238945120,32.4,76665.33,0.01,0.83111,0.00036,5.44814]
[1779238947134,32.4,76677.95,0.01,0.8356,0.00035,5.35506]
[1779238948646,32.4,76682.32,0.01,0.83714,0.00035,5.3228]
[1779238954182,32.4,76685.48,0.01,0.83852,0.00035,5.2873]
[1779238959216,32.4,76685.89,0.01,0.83864,0.00035,5.28463]
[1779238964251,32.41,76684.53,0.01,0.83814,0.00035,5.29533]
[1779238969291,32.41,76684.99,0.01,0.83825,0.00035,5.29285]
[1779238971302,32.42,76690.29,0.01,0.8401,0.00035,5.25381]
[1779238974322,32.42,76682.5,0.01,0.83735,0.00035,5.31202]
[1779238975331,32.42,76680.92,0.01,0.83678,0.00035,5.32402]
[1779238980375,32.43,76673.94,0.01,0.83427,0.00036,5.37626]
[1779238982388,32.43,76683.96,0.01,0.83781,0.00035,5.30233]
[1779238983394,32.43,76685.69,0.01,0.83839,0.00035,5.28995]
[1779238988926,32.43,76685.75,0.01,0.83838,0.00035,5.29033]
[1779238994474,32.44,76677.97,0.01,0.83559,0.00035,5.34898]
[1779238995480,32.44,76668.9,0.01,0.83235,0.00036,5.41605]
[1779238996489,32.44,76665.33,0.01,0.83106,0.00036,5.44261]
[1779238997492,32.44,76652.96,0.01,0.82657,0.00037,5.53374]
[1779238998499,32.44,76647.8,0.01,0.82467,0.00037,5.57176]
[1779239000514,32.44,76653.85,0.01,0.82689,0.00037,5.52734]
[1779239002529,32.45,76660.77,0.01,0.8294,0.00036,5.47655]
[1779239003536,32.45,76666.89,0.01,0.8316,0.00036,5.43158]
[1779239004543,32.45,76672.46,0.01,0.83359,0.00036,5.39051]
[1779239006557,32.45,76672.45,0.01,0.83358,0.00036,5.39073]
[1779239011591,32.45,76670.7,0.01,0.83323,0.00036,5.39152]
[1779239016626,32.45,76670.93,0.01,0.83329,0.00036,5.39017]
[1779239020656,32.45,76676.54,0.01,0.83527,0.00035,5.34909]
[1779239023677,32.46,76678.79,0.01,0.83605,0.00035,5.33278]
[1779239028711,32.46,76684.0,0.01,0.83786,0.00035,5.29484]
[1779239030725,32.46,76691.64,0.01,0.84051,0.00035,5.23874]
[1779239031734,32.46,76698.67,0.01,0.84292,0.00034,5.18704]
[1779239032740,32.46,76701.81,0.01,0.84399,0.00034,5.16395]
[1779239037775,32.47,76705.6,0.01,0.84527,0.00034,5.13634]
[1779239042812,32.46,76704.03,0.01,0.84475,0.00034,5.14754]
[1779239044823,32.46,76697.33,0.01,0.84246,0.00034,5.19697]
[1779239045831,32.47,76693.47,0.01,0.8411,0.00035,5.22601]
[1779239050866,32.47,76690.15,0.01,0.83991,0.00035,5.25149]
[1779239055901,32.48,76693.16,0.01,0.8409,0.00035,5.23033]
[1779239058921,32.48,76699.58,0.01,0.84308,0.00034,5.18361]
[1779239059928,32.48,76705.02,0.01,0.84494,0.00034,5.1435]
[1779239062954,32.48,76712.89,0.01,0.84759,0.00034,5.08552]
[1779239067989,32.49,76712.39,0.01,0.8474,0.00034,5.08982]
[1779239071011,32.49,76717.58,0.01,0.84943,0.00033,5.03889]
[1779239072028,32.49,76724.48,0.01,0.85172,0.00033,4.98802]
[1779239073033,32.49,76727.04,0.01,0.85256,0.00033,4.96934]
[1779239078081,32.49,76717.25,0.01,0.8493,0.00033,5.04189]
[1779239081102,32.49,76727.17,0.01,0.85258,0.00033,4.969]
[1779239086136,32.5,76727.26,0.01,0.85258,0.00033,4.96886]
[1779239091171,32.5,76725.84,0.01,0.85209,0.00033,4.97995]
[1779239096207,32.5,76724.84,0.01,0.85173,0.00033,4.98796]
[1779239099707,32.51,76718.67,0.01,0.84966,0.00033,5.03385]
[1779239105271,32.51,76715.71,0.01,0.84866,0.00033,5.05589]
[1779239109777,32.51,76699.39,0.01,0.84313,0.00034,5.17628]
[1779239111315,32.51,76693.89,0.01,0.84123,0.00035,5.21706]
[1779239112326,32.51,76690.65,0.01,0.84009,0.00035,5.2413]
[1779239118363,32.52,76693.13,0.01,0.84089,0.00035,5.22439]
[1779239126417,32.53,76696.78,0.01,0.84207,0.00034,5.19916]
[1779239129920,32.53,76706.89,0.01,0.84552,0.00034,5.12464]
[1779239130448,32.53,76706.89,0.01,0.84554,0.00034,5.12432]
[1779239135480,32.53,76711.25,0.01,0.84728,0.00034,5.08007]
[1779239140518,32.53,76709.5,0.01,0.84666,0.00034,5.09356]
[1779239144549,32.54,76699.84,0.01,0.84335,0.00034,5.16534]
[1779239145559,32.54,76697.4,0.01,0.8425,0.00034,5.18359]
[1779239147571,32.54,76688.33,0.01,0.83934,0.00035,5.25087]
[1779239150086,32.54,76686.0,0.01,0.83851,0.00035,5.26834]
[1779239155625,32.55,76683.82,0.01,0.83774,0.00035,5.28472]
[1779239160663,32.54,76680.67,0.01,0.83666,0.00035,5.30732]
[1779239163683,32.54,76685.75,0.01,0.83844,0.00035,5.2698]
[1779239168718,32.54,76686.59,0.01,0.83875,0.00035,5.26327]
[1779239173755,32.54,76689.19,0.01,0.83968,0.00035,5.24376]
[1779239178794,32.54,76696.87,0.01,0.84234,0.00034,5.18704]
[1779239183824,32.55,76699.88,0.01,0.84329,0.00034,5.16657]
[1779239185842,32.55,76694.11,0.01,0.84128,0.00035,5.20963]
[1779239186849,32.55,76677.56,0.01,0.83549,0.00035,5.33158]
[1779239187857,32.55,76670.18,0.01,0.83287,0.00036,5.38587]
[1779239188864,32.55,76662.71,0.01,0.83019,0.00036,5.44074]
[1779239190877,32.55,76647.79,0.01,0.82475,0.00037,5.55016]
[1779239191886,32.55,76643.6,0.01,0.82349,0.00037,5.56836]
[1779239196921,32.55,76646.24,0.01,0.82447,0.00037,5.54896]
[1779239199956,32.55,76658.91,0.01,0.8291,0.00036,5.45621]
[1779239200964,32.55,76651.86,0.01,0.82653,0.00037,5.50802]
[1779239205997,32.55,76649.87,0.01,0.82579,0.00037,5.52271]
[1779239211032,32.55,76644.63,0.01,0.82385,0.00037,5.56133]
[1779239216068,32.55,76645.08,0.01,0.82401,0.00037,5.558]
[1779239221102,32.55,76641.93,0.01,0.82286,0.00037,5.58078]
[1779239226138,32.54,76638.24,0.01,0.82155,0.00037,5.60657]
[1779239228151,32.54,76643.3,0.01,0.82346,0.00037,5.56904]
[1779239231172,32.54,76647.13,0.01,0.8249,0.00037,5.5404]
[1779239233186,32.53,76652.24,0.01,0.8268,0.00037,5.50248]
[1779239237216,32.53,76660.43,0.01,0.8298,0.00036,5.44201]
[1779239239231,32.53,76664.43,0.01,0.83125,0.00036,5.41254]
[1779239240242,32.53,76669.66,0.01,0.83313,0.00036,5.37404]
[1779239244271,32.53,76671.82,0.01,0.83394,0.00036,5.35732]
[1779239247292,32.52,76665.0,0.01,0.83153,0.00036,5.40669]
[1779239249306,32.52,76658.24,0.01,0.8291,0.00036,5.45613]
[1779239254340,32.51,76656.96,0.01,0.829,0.00036,5.45156]
[1779239259378,32.5,76661.71,0.01,0.83079,0.00036,5.41514]
[1779239264414,32.49,76667.56,0.01,0.83296,0.00036,5.37078]
[1779239269451,32.48,76662.88,0.01,0.83133,0.00036,5.40421]
[1779239270934,32.48,76655.19,0.01,0.82856,0.00036,5.46039]
[1779239271464,32.48,76655.19,0.01,0.82857,0.00036,5.46011]
[1779239276499,32.47,76648.33,0.01,0.82612,0.00037,5.50928]
[1779239281535,32.46,76647.74,0.01,0.82599,0.00037,5.51186]
[1779239286570,32.45,76644.47,0.01,0.82482,0.00037,5.53518]
[1779239291604,32.45,76647.29,0.01,0.8259,0.00037,5.5137]
[1779239292612,32.45,76655.54,0.01,0.82894,0.00036,5.45259]
[1779239293619,32.44,76664.15,0.01,0.83208,0.00036,5.3888]
[1779239294625,32.44,76665.3,0.01,0.83251,0.00036,5.38007]
[1779239297647,32.44,76659.24,0.01,0.83034,0.00036,5.42436]
[1779239301151,32.44,76657.79,0.01,0.82982,0.00036,5.43486]
[1779239305722,32.43,76663.08,0.01,0.83177,0.00036,5.39513]
[1779239307737,32.43,76668.12,0.01,0.8336,0.00036,5.35766]
[1779239309752,32.43,76678.32,0.01,0.83725,0.00035,5.2819]
[1779239311221,32.43,76686.84,0.01,0.84056,0.00035,5.20572]
[1779239317811,32.42,76687.79,0.01,0.84096,0.00035,5.19724]
[1779239321294,32.41,76694.51,0.01,0.84332,0.00035,5.14688]
[1779239323853,32.41,76708.13,0.01,0.84799,0.00034,5.04581]
[1779239324861,32.41,76716.36,0.01,0.85076,0.00033,4.98493]
[1779239325867,32.41,76717.28,0.01,0.85107,0.00033,4.97817]
[1779239330913,32.41,76718.93,0.01,0.8516,0.00033,4.9664]
[1779239332923,32.41,76727.56,0.01,0.85445,0.00033,4.90276]
[1779239333931,32.41,76732.79,0.01,0.85615,0.00033,4.86434]
[1779239336954,32.42,76738.48,0.01,0.85796,0.00032,4.8233]
[1779239341989,32.43,76736.06,0.01,0.85713,0.00032,4.8422]
[1779239347034,32.43,76740.52,0.01,0.85851,0.00032,4.81071]
[1779239348039,32.44,76752.21,0.01,0.86222,0.00032,4.72528]
[1779239349046,32.44,76762.66,0.01,0.8655,0.00031,4.64866]
[1779239353073,32.43,76755.11,0.01,0.86315,0.00031,4.70378]
[1779239355087,32.43,76764.95,0.01,0.86623,0.00031,4.63155]
[1779239357101,32.43,76765.93,0.01,0.86653,0.00031,4.62439]
[1779239362138,32.43,76764.9,0.01,0.86621,0.00031,4.63197]
[1779239367173,32.43,76763.89,0.01,0.8659,0.00031,4.63931]
[1779239372209,32.43,76766.16,0.01,0.8669,0.00031,4.61007]
[1779239375230,32.43,76760.53,0.01,0.86515,0.00031,4.65126]
[1779239377243,32.43,76752.19,0.01,0.86253,0.00032,4.71234]
[1779239378251,32.43,76748.45,0.01,0.86135,0.00032,4.73968]
[1779239382279,32.43,76746.06,0.01,0.86061,0.00032,4.75684]
[1779239387314,32.43,76745.44,0.01,0.86038,0.00032,4.76198]
[1779239392349,32.44,76750.38,0.01,0.86191,0.00032,4.72671]
[1779239394362,32.44,76756.48,0.01,0.86383,0.00031,4.68215]
[1779239399399,32.45,76760.78,0.01,0.86514,0.00031,4.65155]
[1779239404437,32.45,76759.28,0.01,0.86463,0.00031,4.66341]
[1779239409472,32.45,76768.57,0.01,0.86749,0.00031,4.59607]
[1779239414516,32.46,76771.71,0.01,0.86844,0.00031,4.57357]
[1779239417529,32.46,76760.41,0.01,0.86493,0.00031,4.65638]
[1779239418543,32.46,76764.34,0.01,0.86616,0.00031,4.62762]
[1779239419557,32.46,76774.76,0.01,0.86936,0.0003,4.55158]
[1779239420557,32.46,76783.1,0.01,0.87188,0.0003,4.49101]
[1779239422019,32.46,76806.62,0.01,0.87881,0.00029,4.32114]
[1779239423576,32.46,76807.0,0.01,0.87891,0.00029,4.31855]
[1779239426600,32.46,76799.24,0.01,0.87664,0.00029,4.3749]
[1779239427602,32.46,76795.42,0.01,0.8755,0.00029,4.40286]
[1779239428608,32.47,76789.57,0.01,0.87376,0.0003,4.44553]
[1779239432090,32.47,76785.88,0.01,0.87291,0.0003,4.46053]
[1779239436664,32.48,76775.33,0.01,0.86968,0.0003,4.53825]
[1779239438679,32.48,76773.2,0.01,0.86903,0.00031,4.55388]
[1779239443714,32.48,76768.25,0.01,0.86749,0.00031,4.5905]
[1779239448748,32.48,76767.27,0.01,0.86718,0.00031,4.59787]
[1779239453786,32.48,76765.67,0.01,0.86667,0.00031,4.60976]
[1779239458819,32.48,76765.82,0.01,0.86671,0.00031,4.60879]
[1779239463854,32.48,76765.07,0.01,0.86648,0.00031,4.61441]
[1779239468891,32.48,76753.39,0.01,0.86282,0.00032,4.69989]
[1779239469901,32.49,76743.31,0.01,0.85961,0.00032,4.77402]
[1779239470914,32.48,76741.38,0.01,0.85899,0.00032,4.788]
[1779239475942,32.49,76745.16,0.01,0.86018,0.00032,4.76075]
[1779239480977,32.49,76741.99,0.01,0.85912,0.00032,4.78514]
[1779239486015,32.51,76746.87,0.01,0.8606,0.00032,4.75124]
[1779239491052,32.52,76745.1,0.01,0.86022,0.00032,4.7541]
[1779239495079,32.53,76736.74,0.01,0.85748,0.00032,4.81664]
[1779239500113,32.54,76735.12,0.01,0.85686,0.00032,4.83052]
[1779239505147,32.54,76733.3,0.01,0.85623,0.00033,4.84478]
[1779239508169,32.55,76740.37,0.01,0.85847,0.00032,4.79419]
[1779239513203,32.56,76742.8,0.01,0.85918,0.00032,4.77795]
[1779239515218,32.57,76749.87,0.01,0.8614,0.00032,4.72698]
[1779239516224,32.57,76752.02,0.01,0.86208,0.00032,4.71143]
[1779239521265,32.57,76753.95,0.01,0.86264,0.00032,4.6983]
[1779239526306,32.58,76762.7,0.01,0.86534,0.00031,4.63552]
[1779239528320,32.58,76770.09,0.01,0.86761,0.00031,4.58212]
[1779239533359,32.58,76774.02,0.01,0.86879,0.00031,4.554]
[1779239535372,32.59,76779.19,0.01,0.87035,0.0003,4.51676]
[1779239540405,32.59,76781.49,0.01,0.87101,0.0003,4.50097]
[1779239545440,32.6,76780.75,0.01,0.87074,0.0003,4.50745]
[1779239550477,32.6,76783.17,0.01,0.87143,0.0003,4.49093]
[1779239553503,32.61,76778.72,0.01,0.87035,0.0003,4.51124]
[1779239554510,32.61,76772.1,0.01,0.86834,0.00031,4.55927]
[1779239555518,32.61,76771.67,0.01,0.86819,0.00031,4.56261]
[1779239560556,32.61,76771.25,0.01,0.86805,0.00031,4.56608]
[1779239565593,32.61,76771.86,0.01,0.86821,0.00031,4.56215]
[1779239570627,32.62,76767.21,0.01,0.86676,0.00031,4.59639]
[1779239575662,32.62,76771.92,0.01,0.8682,0.00031,4.56253]
[1779239580698,32.62,76772.93,0.01,0.86849,0.00031,4.55567]
[1779239583158,32.62,76781.59,0.01,0.87111,0.0003,4.49321]
[1779239584726,32.62,76781.43,0.01,0.87105,0.0003,4.49452]
[1779239589761,32.63,76781.9,0.01,0.87115,0.0003,4.49222]
[1779239594796,32.63,76785.51,0.01,0.8722,0.0003,4.46688]
[1779239599831,32.64,76778.18,0.01,0.86994,0.0003,4.5211]
[1779239603301,32.64,76774.29,0.01,0.86874,0.00031,4.54963]
[1779239608893,32.65,76774.44,0.01,0.86877,0.00031,4.54912]
[1779239613928,32.65,76774.86,0.01,0.86917,0.00031,4.53399]
[1779239618964,32.65,76773.59,0.01,0.86875,0.00031,4.5438]
[1779239623999,32.65,76774.38,0.01,0.86898,0.00031,4.53851]
[1779239629035,32.66,76781.74,0.01,0.87119,0.0003,4.4858]
[1779239630042,32.66,76784.87,0.01,0.87212,0.0003,4.46337]
[1779239633529,32.66,76790.13,0.01,0.87366,0.0003,4.42609]
[1779239635077,32.67,76800.61,0.01,0.87673,0.00029,4.35124]
[1779239636087,32.67,76807.44,0.01,0.8787,0.00029,4.30268]
[1779239637092,32.67,76808.57,0.01,0.87901,0.00029,4.29504]
[1779239642130,32.68,76811.5,0.01,0.87982,0.00029,4.27506]
[1779239645149,32.68,76817.34,0.01,0.88149,0.00028,4.23345]
[1779239646157,32.68,76825.82,0.01,0.88388,0.00028,4.17319]
[1779239647163,32.68,76829.26,0.01,0.88484,0.00028,4.1488]
[1779239649179,32.68,76835.45,0.01,0.88655,0.00028,4.10508]
[1779239651191,32.68,76839.31,0.01,0.88761,0.00027,4.07802]
[1779239653663,32.68,76816.26,0.01,0.88116,0.00028,4.24148]
[1779239655219,32.68,76810.73,0.01,0.87957,0.00029,4.28122]
[1779239657234,32.68,76809.76,0.01,0.87931,0.00029,4.28776]
[1779239662270,32.68,76808.36,0.01,0.8789,0.00029,4.29777]
[1779239666297,32.68,76803.16,0.01,0.87738,0.00029,4.33548]
[1779239671357,32.69,76798.42,0.01,0.87622,0.00029,4.35833]
[1779239676393,32.7,76799.58,0.01,0.87648,0.00029,4.352]
[1779239681428,32.7,76798.85,0.01,0.87625,0.00029,4.3578]
[1779239686465,32.7,76796.18,0.01,0.87544,0.00029,4.37754]
[1779239691498,32.71,76799.7,0.01,0.87645,0.00029,4.35293]
[1779239696533,32.71,76796.05,0.01,0.87535,0.00029,4.37973]
[1779239700563,32.71,76790.82,0.01,0.87379,0.0003,4.41766]
[1779239703583,32.72,76783.37,0.01,0.87154,0.0003,4.47173]
[1779239708619,32.72,76784.42,0.01,0.87182,0.0003,4.46512]
[1779239709625,32.72,76770.07,0.01,0.86745,0.00031,4.56908]
[1779239710631,32.72,76763.96,0.01,0.86555,0.00031,4.61349]
[1779239711639,32.72,76764.34,0.01,0.86567,0.00031,4.6108]
[1779239716675,32.73,76766.64,0.01,0.86637,0.00031,4.59444]
[1779239721709,32.73,76768.52,0.01,0.86694,0.00031,4.58112]
[1779239726749,32.73,76770.55,0.01,0.86755,0.00031,4.56672]
[1779239731783,32.73,76767.38,0.01,0.86685,0.00031,4.57741]
[1779239734804,32.73,76763.57,0.01,0.86567,0.00031,4.60507]
[1779239738835,32.73,76755.71,0.01,0.86321,0.00031,4.66209]
[1779239744398,32.73,76759.2,0.01,0.86433,0.00031,4.63625]
[1779239747898,32.73,76768.32,0.01,0.86717,0.00031,4.56999]
[1779239751925,32.73,76776.08,0.01,0.86954,0.0003,4.51398]
[1779239755957,32.73,76771.81,0.01,0.86822,0.00031,4.54521]
[1779239757969,32.73,76763.05,0.01,0.86551,0.00031,4.60883]
[1779239759984,32.73,76759.94,0.01,0.86454,0.00031,4.63142]
[1779239765023,32.73,76761.0,0.01,0.86488,0.00031,4.62342]
[1779239770054,32.73,76760.64,0.01,0.86478,0.00031,4.62574]
[1779239775090,32.73,76759.89,0.01,0.86456,0.00031,4.63086]
[1779239780125,32.72,76756.15,0.01,0.8634,0.00031,4.65766]
[1779239786167,32.72,76756.44,0.01,0.86352,0.00031,4.65494]
[1779239788181,32.72,76761.8,0.01,0.86521,0.00031,4.61584]
[1779239793215,32.72,76763.36,0.01,0.86599,0.00031,4.59173]
[1779239798251,32.72,76763.62,0.01,0.86608,0.00031,4.58977]
[1779239803287,32.72,76770.75,0.01,0.86828,0.00031,4.53813]
[1779239808322,32.72,76767.23,0.01,0.86718,0.00031,4.56382]
[1779239810336,32.72,76761.9,0.01,0.86553,0.00031,4.60251]
[1779239812350,32.72,76760.98,0.01,0.86525,0.00031,4.6091]
[1779239817384,32.72,76761.83,0.01,0.86552,0.00031,4.60269]
[1779239822420,32.72,76760.78,0.01,0.86521,0.00031,4.61003]
[1779239827454,32.71,76754.64,0.01,0.8633,0.00031,4.65426]
[1779239828462,32.71,76748.2,0.01,0.86127,0.00032,4.70099]
[1779239829469,32.71,76749.13,0.01,0.86157,0.00032,4.69403]
[1779239834505,32.71,76750.76,0.01,0.86209,0.00032,4.68208]
[1779239839538,32.71,76746.07,0.01,0.86063,0.00032,4.71557]
[1779239844573,32.7,76746.98,0.01,0.86096,0.00032,4.70801]
[1779239849608,32.7,76744.96,0.01,0.86031,0.00032,4.72282]
[1779239854644,32.71,76743.44,0.01,0.86007,0.00032,4.72242]
[1779239859680,32.72,76742.69,0.01,0.85975,0.00032,4.72968]
[1779239864714,32.73,76737.39,0.01,0.85796,0.00032,4.77005]
[1779239869749,32.74,76739.03,0.01,0.85844,0.00032,4.75925]
[1779239871764,32.74,76745.41,0.01,0.86046,0.00032,4.71343]
[1779239876799,32.75,76750.3,0.01,0.86194,0.00032,4.6797]
[1779239877806,32.75,76759.95,0.01,0.86498,0.00031,4.6095]
[1779239878812,32.75,76764.6,0.01,0.86643,0.00031,4.57576]
[1779239883847,32.82,76763.41,0.01,0.86557,0.00031,4.5959]
[1779239888883,32.83,76760.12,0.01,0.86444,0.00031,4.62218]
[1779239893917,32.85,76765.52,0.01,0.86604,0.00031,4.58504]
[1779239894924,32.85,76770.56,0.01,0.86758,0.00031,4.5489]
[1779239896938,32.85,76774.47,0.01,0.86876,0.00031,4.52131]
[1779239901972,32.86,76771.55,0.01,0.8678,0.00031,4.54395]
[1779239903988,32.86,76764.19,0.01,0.8655,0.00031,4.59767]
[1779239905541,32.87,76763.27,0.01,0.86519,0.00031,4.60477]
[1779239911040,32.87,76762.22,0.01,0.86511,0.00031,4.60082]
[1779239913053,32.88,76767.88,0.01,0.86685,0.00031,4.56036]
[1779239914070,32.88,76770.36,0.01,0.8676,0.00031,4.54276]
[1779239915611,32.88,76780.04,0.01,0.87053,0.0003,4.47372]
[1779239917082,32.88,76780.59,0.01,0.87069,0.0003,4.4699]
[1779239922118,32.88,76780.05,0.01,0.8705,0.0003,4.47444]
[1779239925681,32.89,76774.49,0.01,0.86879,0.00031,4.51489]
[1779239929168,32.89,76767.87,0.01,0.86675,0.00031,4.56286]
[1779239934202,32.89,76768.25,0.01,0.86686,0.00031,4.56013]
[1779239939238,32.89,76770.25,0.01,0.86747,0.00031,4.54582]
[1779239944272,32.89,76773.34,0.01,0.86841,0.00031,4.52373]
[1779239949307,32.89,76771.33,0.01,0.86779,0.00031,4.53835]
[1779239954343,32.89,76773.62,0.01,0.86849,0.00031,4.52197]
[1779239959379,32.89,76776.97,0.01,0.8695,0.0003,4.49805]
[1779239961393,32.89,76783.94,0.01,0.8716,0.0003,4.44813]
[1779239963407,32.9,76787.4,0.01,0.87263,0.0003,4.4236]
[1779239968441,32.9,76787.86,0.01,0.87273,0.0003,4.42114]
[1779239973477,32.91,76786.73,0.01,0.87266,0.0003,4.41741]
[1779239978517,32.91,76788.83,0.01,0.87325,0.0003,4.40321]
[1779239983551,32.92,76797.52,0.01,0.87578,0.00029,4.34218]
[1779239984558,32.92,76801.96,0.01,0.87707,0.00029,4.31083]
[1779239989594,32.93,76800.59,0.01,0.8766,0.00029,4.32219]
[1779239994629,32.94,76801.42,0.01,0.87678,0.00029,4.31789]
[1779239998657,32.94,76809.15,0.01,0.87897,0.00029,4.26439]
[1779240000671,32.95,76812.25,0.01,0.87982,0.00029,4.24326]
[1779240003693,32.95,76818.14,0.01,0.88151,0.00028,4.20137]
[1779240008726,32.94,76818.62,0.01,0.88168,0.00028,4.19721]
[1779240013763,32.94,76815.07,0.01,0.8807,0.00029,4.22151]
[1779240015775,32.94,76810.02,0.01,0.87924,0.00029,4.25753]
[1779240020811,32.94,76807.85,0.01,0.8786,0.00029,4.27337]
[1779240024838,32.94,76813.19,0.01,0.88012,0.00029,4.23583]
[1779240029873,32.95,76818.86,0.01,0.88167,0.00028,4.19752]
[1779240034916,32.95,76822.31,0.01,0.88295,0.00028,4.16037]
[1779240039952,32.96,76822.03,0.01,0.8828,0.00028,4.16397]
[1779240042972,32.96,76817.0,0.01,0.88139,0.00028,4.19929]
[1779240048010,32.96,76818.1,0.01,0.88168,0.00028,4.19201]
[1779240053044,32.96,76817.8,0.01,0.8816,0.00028,4.19389]
[1779240058079,32.96,76816.6,0.01,0.8813,0.00028,4.20144]
[1779240063113,32.96,76811.8,0.01,0.87988,0.00029,4.23652]
[1779240068149,32.97,76811.38,0.01,0.87974,0.00029,4.24005]
[1779240073184,32.97,76812.88,0.01,0.88016,0.00029,4.22975]
[1779240078219,32.97,76815.35,0.01,0.88087,0.00029,4.21209]
[1779240083257,32.96,76815.62,0.01,0.88098,0.00029,4.20924]
[1779240088294,32.96,76812.01,0.01,0.88,0.00029,4.23366]
[1779240089298,32.96,76806.9,0.01,0.87852,0.00029,4.26992]
[1779240090309,32.96,76798.27,0.01,0.87599,0.00029,4.33159]
[1779240091315,32.96,76793.19,0.01,0.87478,0.0003,4.35541]
[1779240092323,32.96,76786.56,0.01,0.8728,0.0003,4.40295]
[1779240093329,32.96,76786.82,0.01,0.87287,0.0003,4.40124]
[1779240098365,32.96,76791.7,0.01,0.87433,0.0003,4.36625]
[1779240103399,32.96,76799.38,0.01,0.87662,0.00029,4.31101]
[1779240108436,32.96,76798.91,0.01,0.87648,0.00029,4.31419]
[1779240113470,32.96,76798.03,0.01,0.87623,0.00029,4.32028]
[1779240118504,32.95,76801.82,0.01,0.87738,0.00029,4.29235]
[1779240123540,32.94,76800.65,0.01,0.8771,0.00029,4.29925]
[1779240128574,32.93,76798.91,0.01,0.87665,0.00029,4.31021]
[1779240133609,32.93,76798.74,0.01,0.87666,0.00029,4.30995]
[1779240137168,32.92,76787.86,0.01,0.87345,0.0003,4.38731]
[1779240142673,32.92,76788.08,0.01,0.87352,0.0003,4.38565]
[1779240147709,32.91,76789.9,0.01,0.87414,0.0003,4.37074]
[1779240152744,32.9,76794.29,0.01,0.87581,0.0003,4.32488]
[1779240157780,32.9,76795.42,0.01,0.87618,0.00029,4.3161]
[1779240162815,32.89,76795.69,0.01,0.8763,0.00029,4.3132]
[1779240167849,32.88,76795.54,0.01,0.87631,0.00029,4.31271]
[1779240172884,32.87,76794.99,0.01,0.87622,0.00029,4.31505]
[1779240177920,32.86,76792.54,0.01,0.87556,0.0003,4.3309]
[1779240182955,32.85,76789.67,0.01,0.87478,0.0003,4.34964]
[1779240187990,32.85,76785.57,0.01,0.87361,0.0003,4.3777]
[1779240192024,32.85,76779.65,0.01,0.87184,0.0003,4.41997]
[1779240194034,32.85,76767.93,0.01,0.86826,0.00031,4.50446]
[1779240199070,32.85,76765.01,0.01,0.86735,0.00031,4.52568]
[1779240204105,32.85,76768.52,0.01,0.86842,0.00031,4.5006]
[1779240205113,32.85,76760.11,0.01,0.86582,0.00031,4.56127]
[1779240210147,32.85,76757.3,0.01,0.86495,0.00031,4.58129]
[1779240215182,32.85,76758.0,0.01,0.86548,0.00031,4.56321]
[1779240220216,32.84,76756.94,0.01,0.86516,0.00031,4.57057]
[1779240225253,32.84,76757.48,0.01,0.86535,0.00031,4.56624]
[1779240230286,32.84,76756.16,0.01,0.86496,0.00031,4.57529]
[1779240235324,32.84,76758.67,0.01,0.86577,0.00031,4.55665]
[1779240240363,32.82,76760.13,0.01,0.8663,0.00031,4.54435]
[1779240245397,32.81,76757.16,0.01,0.86546,0.00031,4.56369]
[1779240250431,32.8,76755.96,0.01,0.86518,0.00031,4.57022]
[1779240255467,32.79,76755.13,0.01,0.86501,0.00031,4.57409]
[1779240260502,32.77,76754.82,0.01,0.865,0.00031,4.57422]
[1779240265537,32.76,76747.53,0.01,0.86279,0.00032,4.62499]
[1779240270572,32.75,76745.68,0.01,0.8623,0.00032,4.63603]
[1779240275607,32.74,76743.93,0.01,0.86209,0.00032,4.63491]
[1779240278157,32.74,76738.61,0.01,0.86041,0.00032,4.67309]
[1779240279637,32.74,76721.41,0.01,0.85477,0.00033,4.7989]
[1779240280643,32.74,76713.01,0.01,0.85196,0.00034,4.86047]
[1779240281650,32.74,76714.34,0.01,0.8524,0.00033,4.85084]
[1779240288227,32.75,76715.67,0.01,0.85281,0.00033,4.84195]
[1779240293734,32.75,76708.96,0.01,0.85053,0.00034,4.89154]
[1779240298769,32.75,76708.46,0.01,0.85035,0.00034,4.8954]
[1779240303804,32.75,76708.66,0.01,0.85041,0.00034,4.89413]
[1779240306826,32.75,76715.4,0.01,0.85267,0.00033,4.84497]
[1779240308367,32.75,76719.84,0.01,0.85414,0.00033,4.81277]
[1779240313874,32.76,76720.34,0.01,0.85427,0.00033,4.80992]
[1779240316896,32.76,76716.18,0.01,0.85287,0.00033,4.84067]
[1779240320923,32.77,76721.8,0.01,0.85471,0.00033,4.80023]
[1779240325959,32.77,76723.85,0.01,0.85535,0.00033,4.78614]
[1779240330994,32.78,76722.69,0.01,0.85493,0.00033,4.79547]
[1779240336028,32.78,76723.36,0.01,0.85541,0.00033,4.77869]
[1779240341065,32.79,76725.23,0.01,0.85598,0.00033,4.76604]
[1779240344086,32.79,76731.74,0.01,0.85808,0.00033,4.7194]
[1779240349121,32.8,76730.56,0.01,0.85764,0.00033,4.72934]
[1779240354155,32.81,76728.5,0.01,0.8569,0.00033,4.74573]
[1779240358185,32.82,76723.41,0.01,0.85518,0.00033,4.78385]
[1779240363219,32.82,76723.8,0.01,0.85529,0.00033,4.78128]
[1779240368253,32.82,76724.21,0.01,0.85543,0.00033,4.77832]
[1779240373288,32.82,76716.9,0.01,0.85299,0.00033,4.83185]
[1779240377316,32.82,76710.47,0.01,0.85081,0.00034,4.87921]
[1779240382353,32.82,76710.48,0.01,0.8508,0.00034,4.87956]
[1779240388947,32.83,76710.75,0.01,0.85087,0.00034,4.87808]
[1779240391415,32.83,76700.56,0.01,0.84769,0.00034,4.94018]
[1779240396450,32.84,76700.84,0.01,0.84774,0.00034,4.93912]
[1779240401489,32.84,76699.97,0.01,0.8474,0.00034,4.94633]
[1779240406524,32.85,76693.57,0.01,0.84517,0.00035,4.99371]
[1779240411558,32.85,76692.84,0.01,0.84489,0.00035,4.99952]
[1779240415587,32.85,76687.71,0.01,0.84309,0.00035,5.03725]
[1779240420622,32.85,76688.54,0.01,0.84337,0.00035,5.03153]
[1779240424651,32.86,76674.97,0.01,0.83858,0.00036,5.13081]
[1779240425658,32.86,76667.61,0.01,0.83596,0.00036,5.18446]
[1779240426666,32.85,76665.55,0.01,0.83522,0.00036,5.19936]
[1779240429238,32.85,76659.28,0.01,0.83297,0.00036,5.24478]
[1779240430693,32.85,76652.24,0.01,0.83041,0.00037,5.29573]
[1779240431702,32.85,76650.08,0.01,0.82963,0.00037,5.31122]
[1779240436735,32.84,76646.3,0.01,0.82828,0.00037,5.33787]
[1779240441770,32.84,76643.29,0.01,0.82718,0.00037,5.3594]
[1779240446806,32.84,76647.69,0.01,0.82883,0.00037,5.32708]
[1779240451840,32.83,76649.82,0.01,0.82996,0.00037,5.29784]
[1779240454869,32.83,76655.39,0.01,0.83204,0.00037,5.25655]
[1779240459903,32.82,76656.38,0.01,0.83245,0.00036,5.24842]
[1779240464938,32.81,76656.37,0.01,0.83249,0.00036,5.24753]
[1779240469975,32.81,76652.8,0.01,0.83124,0.00037,5.27258]
[1779240475013,32.8,76654.35,0.01,0.83186,0.00037,5.26017]
[1779240479602,32.79,76661.97,0.01,0.83468,0.00036,5.20352]
[1779240482060,32.79,76668.02,0.01,0.83688,0.00036,5.15904]
[1779240484073,32.79,76677.31,0.01,0.84021,0.00035,5.09056]
[1779240488104,32.78,76678.48,0.01,0.84068,0.00035,5.08096]
[1779240491124,32.78,76670.52,0.01,0.83786,0.00036,5.1389]
[1779240495152,32.78,76665.4,0.01,0.83604,0.00036,5.17597]
[1779240500186,32.77,76662.57,0.01,0.83505,0.00036,5.19606]
[1779240505221,32.77,76652.08,0.01,0.83127,0.00037,5.27192]
[1779240510257,32.76,76650.41,0.01,0.83071,0.00037,5.28292]
[1779240512271,32.76,76648.09,0.01,0.83018,0.00037,5.28673]
[1779240517306,32.75,76641.95,0.01,0.82792,0.00037,5.33109]
[1779240522342,32.75,76638.35,0.01,0.8266,0.00037,5.35682]
[1779240527376,32.75,76638.79,0.01,0.8268,0.00037,5.35302]
[1779240532412,32.74,76639.37,0.01,0.82705,0.00037,5.34819]
[1779240535432,32.74,76624.41,0.01,0.82141,0.00038,5.45686]
[1779240536447,32.74,76615.37,0.01,0.81795,0.00039,5.52238]
[1779240538455,32.74,76588.24,0.01,0.8073,0.0004,5.71792]
[1779240539466,32.74,76572.41,0.01,0.8009,0.00041,5.83108]
[1779240540471,32.73,76557.86,0.01,0.79492,0.00042,5.93415]
[1779240541479,32.73,76538.52,0.01,0.78679,0.00043,6.06999]
[1779240543492,32.73,76547.47,0.01,0.79059,0.00042,6.00708]
[1779240546513,32.73,76541.46,0.01,0.78807,0.00042,6.04905]
[1779240551549,32.73,76551.02,0.01,0.79212,0.00042,5.98147]
[1779240553564,32.73,76543.81,0.01,0.78909,0.00042,6.03212]
[1779240556585,32.72,76538.77,0.01,0.78696,0.00043,6.06725]
[1779240561620,32.72,76534.85,0.01,0.78531,0.00043,6.09423]
[1779240566654,32.72,76526.49,0.01,0.78175,0.00043,6.15182]
[1779240568668,32.71,76518.01,0.01,0.77809,0.00044,6.21022]
[1779240570682,32.71,76512.15,0.01,0.77554,0.00044,6.25022]
[1779240573704,32.71,76506.09,0.01,0.77318,0.00044,6.27873]
[1779240574712,32.71,76500.87,0.01,0.77087,0.00044,6.31425]
[1779240578740,32.71,76495.05,0.01,0.76828,0.00045,6.35355]
[1779240583776,32.7,76494.37,0.01,0.768,0.00045,6.35775]
[1779240588810,32.7,76494.93,0.01,0.76827,0.00045,6.35361]
[1779240590392,32.7,76506.05,0.01,0.77323,0.00044,6.27805]
[1779240591833,32.7,76499.01,0.01,0.77011,0.00045,6.32575]
[1779240592840,32.7,76497.3,0.01,0.76935,0.00045,6.33729]
[1779240595859,32.7,76487.9,0.01,0.76514,0.00045,6.40059]
[1779240596868,32.7,76482.1,0.01,0.76252,0.00045,6.43939]
[1779240598881,32.7,76490.67,0.01,0.7664,0.00045,6.38178]
[1779240600463,32.69,76502.21,0.01,0.77156,0.00044,6.30362]
[1779240600895,32.69,76502.38,0.01,0.77164,0.00044,6.30243]
[1779240602912,32.69,76516.68,0.01,0.77796,0.00044,6.20424]
[1779240603924,32.69,76519.69,0.01,0.77927,0.00044,6.18344]
[1779240608953,32.69,76519.02,0.01,0.77899,0.00044,6.18784]
[1779240611976,32.69,76511.66,0.01,0.77579,0.00044,6.23827]
[1779240612989,32.69,76508.66,0.01,0.77447,0.00044,6.25872]
[1779240618022,32.68,76507.6,0.01,0.77405,0.00044,6.26532]
[1779240619028,32.68,76502.37,0.01,0.77174,0.00044,6.30087]
[1779240624065,32.67,76512.18,0.01,0.77613,0.00044,6.23294]
[1779240625072,32.67,76520.31,0.01,0.77969,0.00044,6.17681]
[1779240626079,32.67,76521.59,0.01,0.78025,0.00043,6.16791]
[1779240631118,32.67,76518.56,0.01,0.77923,0.00044,6.17602]
[1779240634141,32.67,76507.21,0.01,0.77426,0.00044,6.25388]
[1779240635146,32.66,76501.86,0.01,0.7719,0.00044,6.29028]
[1779240639179,32.66,76500.82,0.01,0.77148,0.00045,6.29666]
[1779240644210,32.65,76501.26,0.01,0.77173,0.00044,6.29278]
[1779240649253,32.64,76507.03,0.01,0.77435,0.00044,6.25247]
[1779240650253,32.64,76515.01,0.01,0.77787,0.00044,6.19745]
[1779240651272,32.64,76522.27,0.01,0.78105,0.00043,6.14703]
[1779240652269,32.64,76522.93,0.01,0.78135,0.00043,6.14231]
[1779240654288,32.63,76529.62,0.01,0.78426,0.00043,6.09549]
[1779240655294,32.63,76539.09,0.01,0.78832,0.00043,6.0291]
[1779240656301,32.63,76539.92,0.01,0.78868,0.00043,6.02326]
[1779240661337,32.63,76538.25,0.01,0.78797,0.00043,6.03498]
[1779240665365,32.63,76543.38,0.01,0.79015,0.00042,5.99884]
[1779240670404,32.63,76540.04,0.01,0.78873,0.00043,6.02244]
[1779240675436,32.63,76544.78,0.01,0.79074,0.00042,5.98899]
[1779240680473,32.63,76555.24,0.01,0.79513,0.00042,5.91515]
[1779240681481,32.63,76564.74,0.01,0.7991,0.00041,5.8472]
[1779240682486,32.63,76571.05,0.01,0.8017,0.00041,5.80201]
[1779240684501,32.63,76578.34,0.01,0.80468,0.00041,5.74963]
[1779240689537,32.63,76582.82,0.01,0.8065,0.0004,5.71733]
[1779240692559,32.63,76588.8,0.01,0.80919,0.0004,5.66159]
[1779240694570,32.63,76600.84,0.01,0.81398,0.00039,5.57436]
[1779240697591,32.63,76606.54,0.01,0.81624,0.00039,5.53268]
[1779240699606,32.63,76612.12,0.01,0.81842,0.00039,5.49194]
[1779240704640,32.62,76609.51,0.01,0.81743,0.00039,5.51046]
[1779240709675,32.62,76607.99,0.01,0.81687,0.00039,5.52096]
[1779240713709,32.61,76599.7,0.01,0.81364,0.0004,5.5806]
[1779240715719,32.61,76585.56,0.01,0.80802,0.0004,5.68266]
[1779240719749,32.61,76578.45,0.01,0.80513,0.00041,5.73414]
[1779240721782,32.61,76571.98,0.01,0.8025,0.00041,5.78051]
[1779240722781,32.62,76559.14,0.01,0.79719,0.00042,5.87242]
[1779240723799,32.62,76551.43,0.01,0.79396,0.00042,5.92729]
[1779240726808,32.62,76556.63,0.01,0.79612,0.00042,5.89064]
[1779240728822,32.62,76563.23,0.01,0.79887,0.00041,5.84356]
[1779240733857,32.62,76559.76,0.01,0.79745,0.00042,5.868]
[1779240738893,32.61,76560.14,0.01,0.79762,0.00042,5.86497]
[1779240743927,32.61,76559.82,0.01,0.79751,0.00042,5.86698]
[1779240744935,32.61,76565.44,0.01,0.79983,0.00041,5.82687]
[1779240747955,32.61,76558.56,0.01,0.79701,0.00042,5.8755]
[1779240752992,32.61,76560.94,0.01,0.79831,0.00042,5.84562]
[1779240758029,32.61,76559.84,0.01,0.79785,0.00042,5.85347]
[1779240761608,32.6,76588.22,0.01,0.80946,0.0004,5.64935]
[1779240763062,32.6,76592.13,0.01,0.81102,0.0004,5.62115]
[1779240767093,32.61,76585.16,0.01,0.8082,0.0004,5.67204]
[1779240772126,32.61,76589.69,0.01,0.81,0.0004,5.63962]
[1779240777161,32.61,76589.34,0.01,0.80983,0.0004,5.64272]
[1779240781749,32.62,76595.22,0.01,0.81215,0.0004,5.60067]
[1779240787233,32.62,76598.68,0.01,0.81348,0.0004,5.57632]
[1779240789245,32.63,76605.97,0.01,0.81633,0.00039,5.52377]
[1779240791819,32.63,76612.46,0.01,0.81883,0.00039,5.47713]
[1779240795288,32.63,76618.57,0.01,0.82118,0.00039,5.43294]
[1779240796294,32.63,76623.76,0.01,0.82317,0.00038,5.39504]
[1779240800323,32.63,76625.01,0.01,0.82364,0.00038,5.38607]
[1779240803343,32.64,76619.05,0.01,0.82135,0.00038,5.42973]
[1779240808379,32.64,76618.53,0.01,0.82115,0.00039,5.43351]
[1779240813414,32.64,76618.37,0.01,0.82139,0.00039,5.42181]
[1779240818453,32.64,76622.9,0.01,0.82313,0.00038,5.38881]
[1779240819458,32.64,76631.05,0.01,0.82623,0.00038,5.32928]
[1779240820463,32.64,76634.3,0.01,0.82745,0.00038,5.30562]
[1779240825499,32.64,76636.85,0.01,0.82837,0.00038,5.28765]
[1779240827512,32.64,76630.39,0.01,0.82593,0.00038,5.33502]
[1779240830535,32.64,76624.65,0.01,0.82374,0.00038,5.37722]
[1779240832570,32.64,76616.16,0.01,0.82047,0.00039,5.43919]
[1779240833577,32.64,76610.54,0.01,0.8183,0.00039,5.48003]
[1779240838611,32.64,76610.25,0.01,0.81821,0.00039,5.48172]
[1779240842639,32.64,76601.97,0.01,0.81495,0.00039,5.54203]
[1779240847677,32.65,76598.4,0.01,0.8135,0.0004,5.56871]
[1779240852711,32.65,76594.65,0.01,0.81197,0.0004,5.59673]
[1779240855734,32.66,76591.2,0.01,0.81057,0.0004,5.62213]
[1779240857749,32.66,76592.75,0.01,0.81117,0.0004,5.61121]
[1779240862782,32.67,76591.8,0.01,0.81075,0.0004,5.61882]
[1779240866811,32.67,76585.6,0.01,0.80824,0.0004,5.66404]
[1779240867819,32.67,76577.86,0.01,0.80511,0.00041,5.71973]
[1779240869833,32.67,76571.95,0.01,0.8027,0.00041,5.76207]
[1779240874869,32.67,76576.12,0.01,0.80471,0.00041,5.71926]
[1779240877890,32.67,76567.31,0.01,0.8011,0.00041,5.78236]
[1779240882924,32.67,76561.75,0.01,0.79879,0.00042,5.82212]
[1779240886953,32.67,76567.99,0.01,0.8014,0.00041,5.77721]
[1779240888966,32.67,76573.13,0.01,0.80351,0.00041,5.74035]
[1779240894011,32.67,76576.72,0.01,0.80497,0.00041,5.71461]
[1779240898037,32.66,76570.02,0.01,0.80224,0.00041,5.76254]
[1779240903081,32.66,76563.05,0.01,0.79938,0.00041,5.81197]
[1779240904088,32.66,76555.47,0.01,0.79623,0.00042,5.86586]
[1779240905092,32.66,76547.97,0.01,0.79307,0.00042,5.9191]
[1779240906099,32.66,76542.14,0.01,0.7906,0.00043,5.96024]
[1779240911135,32.66,76541.38,0.01,0.79027,0.00043,5.96569]
[1779240916171,32.66,76542.87,0.01,0.7909,0.00042,5.95541]
[1779240920199,32.67,76548.92,0.01,0.79344,0.00042,5.91293]
[1779240925234,32.67,76554.98,0.01,0.79596,0.00042,5.87052]
[1779240928255,32.67,76545.66,0.01,0.79201,0.00042,5.93692]
[1779240929264,32.68,76537.49,0.01,0.78853,0.00043,5.99448]
[1779240930269,32.68,76533.7,0.01,0.7869,0.00043,6.02105]
[1779240932809,32.67,76528.94,0.01,0.78516,0.00043,6.04151]
[1779240938324,32.67,76529.54,0.01,0.78543,0.00043,6.0371]
[1779240942879,32.67,76542.42,0.01,0.79095,0.00043,5.94667]
[1779240945382,32.67,76549.77,0.01,0.79405,0.00042,5.89493]
[1779240949409,32.68,76556.88,0.01,0.797,0.00042,5.8451]
[1779240951423,32.68,76568.57,0.01,0.80185,0.00041,5.76175]
[1779240952949,32.68,76569.64,0.01,0.80229,0.00041,5.75407]
[1779240958472,32.68,76569.53,0.01,0.80225,0.00041,5.75482]
[1779240963509,32.68,76573.07,0.01,0.8037,0.00041,5.72948]
[1779240968544,32.68,76572.48,0.01,0.80346,0.00041,5.7337]
[1779240970558,32.68,76563.46,0.01,0.79974,0.00041,5.79817]
[1779240971566,32.68,76548.93,0.01,0.79367,0.00042,5.90141]
[1779240973099,32.68,76543.16,0.01,0.79123,0.00042,5.94209]
[1779240978615,32.68,76540.97,0.01,0.7903,0.00043,5.95741]
[1779240979622,32.68,76532.06,0.01,0.78649,0.00043,6.01995]
[1779240980631,32.68,76529.51,0.01,0.78539,0.00043,6.03771]
[1779240983174,32.67,76513.15,0.01,0.77827,0.00044,6.15112]
[1779240984657,32.67,76512.73,0.01,0.77808,0.00044,6.15398]
[1779240989694,32.67,76510.81,0.01,0.77725,0.00044,6.16703]
[1779240991709,32.67,76502.34,0.01,0.77379,0.00045,6.21245]
[1779240992715,32.67,76504.37,0.01,0.7747,0.00044,6.19838]
[1779240997748,32.67,76505.46,0.01,0.77521,0.00044,6.1905]
[1779241001780,32.66,76511.81,0.01,0.77804,0.00044,6.14654]
[1779241003790,32.66,76519.44,0.01,0.7814,0.00044,6.09371]
[1779241008825,32.66,76521.78,0.01,0.78244,0.00044,6.0771]
[1779241009831,32.66,76528.27,0.01,0.78527,0.00043,6.03178]
[1779241014866,32.66,76521.36,0.01,0.78227,0.00044,6.07976]
[1779241019901,32.66,76518.6,0.01,0.78109,0.00044,6.09864]
[1779241024937,32.65,76517.73,0.01,0.78074,0.00044,6.10418]
[1779241027957,32.65,76509.59,0.01,0.77716,0.00044,6.16025]
[1779241028964,32.65,76509.75,0.01,0.77724,0.00044,6.15912]
[1779241033005,32.65,76496.55,0.01,0.77137,0.00045,6.24926]
[1779241034000,32.65,76487.78,0.01,0.76741,0.00045,6.30875]
[1779241035019,32.65,76474.02,0.01,0.76114,0.00046,6.40095]
[1779241038028,32.64,76459.55,0.01,0.75445,0.00047,6.49624]
[1779241039034,32.64,76453.98,0.01,0.75184,0.00047,6.53263]
[1779241042055,32.63,76463.65,0.01,0.75641,0.00047,6.46852]
[1779241043068,32.63,76487.34,0.01,0.7673,0.00045,6.31038]
[1779241045090,32.63,76499.94,0.01,0.77299,0.00045,6.22458]
[1779241047095,32.63,76494.69,0.01,0.77064,0.00045,6.26028]
[1779241052131,32.63,76491.41,0.01,0.76945,0.00045,6.27007]
[1779241053138,32.63,76484.21,0.01,0.76618,0.00046,6.3188]
[1779241054144,32.63,76477.04,0.01,0.7629,0.00046,6.36694]
[1779241055152,32.63,76476.64,0.01,0.76272,0.00046,6.36957]
[1779241058174,32.63,76486.98,0.01,0.76744,0.00045,6.29997]
[1779241063209,32.63,76485.1,0.01,0.76658,0.00045,6.31287]
[1779241065222,32.63,76479.27,0.01,0.76391,0.00046,6.35208]
[1779241070258,32.63,76482.69,0.01,0.76548,0.00046,6.32903]
[1779241073281,32.63,76488.97,0.01,0.76834,0.00045,6.28668]
[1779241078317,32.63,76491.19,0.01,0.76935,0.00045,6.27149]
[1779241083892,32.63,76488.51,0.01,0.76817,0.00045,6.28912]
[1779241088384,32.62,76480.19,0.01,0.7644,0.00046,6.34494]
[1779241091406,32.62,76473.34,0.01,0.76126,0.00046,6.39065]
[1779241093962,32.62,76480.92,0.01,0.76475,0.00046,6.33988]
[1779241099462,32.62,76481.61,0.01,0.76506,0.00046,6.33522]
[1779241101476,32.62,76487.69,0.01,0.76784,0.00045,6.29402]
[1779241102484,32.62,76497.37,0.01,0.77221,0.00045,6.22824]
[1779241104032,32.62,76497.43,0.01,0.77226,0.00045,6.22755]
[1779241109535,32.61,76498.16,0.01,0.77263,0.00045,6.22188]
[1779241111549,32.61,76494.55,0.01,0.77131,0.00045,6.23363]
[1779241116584,32.61,76490.77,0.01,0.76962,0.00045,6.25909]
[1779241121621,32.61,76493.78,0.01,0.77098,0.00045,6.23868]
[1779241126660,32.61,76493.08,0.01,0.77064,0.00045,6.24387]
[1779241131691,32.61,76493.99,0.01,0.77103,0.00045,6.23793]
[1779241135719,32.62,76484.38,0.01,0.76666,0.00046,6.30337]
[1779241140753,32.62,76488.12,0.01,0.76836,0.00045,6.27807]
[1779241141762,32.62,76494.07,0.01,0.77105,0.00045,6.23766]
[1779241144328,32.62,76504.76,0.01,0.77584,0.00045,6.16455]
[1779241145789,32.62,76514.19,0.01,0.78002,0.00044,6.09936]
[1779241146797,32.62,76515.55,0.01,0.78062,0.00044,6.08991]
[1779241148811,32.62,76505.75,0.01,0.77628,0.00044,6.15764]
[1779241149818,32.61,76508.57,0.01,0.77754,0.00044,6.13813]
[1779241152839,32.62,76516.52,0.01,0.78105,0.00044,6.08315]
[1779241156867,32.62,76521.9,0.01,0.7834,0.00044,6.04574]
[1779241159888,32.62,76523.65,0.01,0.78416,0.00044,6.03367]
[1779241164922,32.62,76521.77,0.01,0.78332,0.00044,6.047]
[1779241169957,32.62,76529.38,0.01,0.78662,0.00043,5.99406]
[1779241171971,32.62,76536.4,0.01,0.78993,0.00043,5.93216]
[1779241176000,32.63,76537.26,0.01,0.79028,0.00043,5.92645]
[1779241181036,32.63,76537.86,0.01,0.79052,0.00043,5.92245]
[1779241186071,32.63,76535.58,0.01,0.78953,0.00043,5.93875]
[1779241188085,32.63,76528.37,0.01,0.78642,0.00043,5.9894]
[1779241192113,32.63,76534.09,0.01,0.78889,0.00043,5.94918]
[1779241197148,32.63,76538.65,0.01,0.79084,0.00043,5.91716]
[1779241202183,32.63,76538.98,0.01,0.79097,0.00043,5.91508]
[1779241205205,32.63,76532.72,0.01,0.78827,0.00043,5.95933]
[1779241206212,32.63,76530.02,0.01,0.7871,0.00043,5.97828]
[1779241208227,32.63,76524.23,0.01,0.78459,0.00044,6.01875]
[1779241213262,32.63,76517.45,0.01,0.78164,0.00044,6.06576]
[1779241218297,32.63,76516.51,0.01,0.78123,0.00044,6.0723]
[1779241223331,32.63,76517.44,0.01,0.78161,0.00044,6.06617]
[1779241228367,32.64,76519.16,0.01,0.78236,0.00044,6.05433]
[1779241232395,32.64,76517.2,0.01,0.78179,0.00044,6.05531]
[1779241237429,32.64,76512.82,0.01,0.77986,0.00044,6.08576]
[1779241238436,32.64,76518.03,0.01,0.78215,0.00044,6.04961]
[1779241243471,32.64,76518.08,0.01,0.78216,0.00044,6.0495]
[1779241248507,32.64,76519.28,0.01,0.78268,0.00044,6.0413]
[1779241253546,32.64,76521.72,0.01,0.78373,0.00044,6.02462]
[1779241258583,32.65,76518.2,0.01,0.78217,0.00044,6.04931]
[1779241263619,32.65,76512.07,0.01,0.77946,0.00044,6.09201]
[1779241265166,32.65,76503.83,0.01,0.7758,0.00045,6.14878]
[1779241267646,32.65,76503.33,0.01,0.77559,0.00045,6.15206]
[1779241272682,32.64,76503.9,0.01,0.77587,0.00045,6.14779]
[1779241276710,32.64,76510.75,0.01,0.77893,0.00044,6.10033]
[1779241279732,32.64,76514.59,0.01,0.78063,0.00044,6.0737]
[1779241283758,32.64,76508.54,0.01,0.77795,0.00044,6.1156]
[1779241286782,32.64,76502.94,0.01,0.77545,0.00045,6.15412]
[1779241288793,32.64,76499.5,0.01,0.77393,0.00045,6.17751]
[1779241293833,32.63,76499.8,0.01,0.77439,0.00045,6.16228]
[1779241298868,32.63,76499.87,0.01,0.77445,0.00045,6.16134]
[1779241301890,32.63,76506.68,0.01,0.77751,0.00045,6.11431]
[1779241306925,32.63,76508.28,0.01,0.77822,0.00044,6.10319]
[1779241311960,32.63,76509.13,0.01,0.7786,0.00044,6.09724]
[1779241315520,32.62,76499.87,0.01,0.77448,0.00045,6.16092]
[1779241321027,32.62,76495.77,0.01,0.77266,0.00045,6.18851]
[1779241326064,32.61,76492.89,0.01,0.7714,0.00045,6.20759]
[1779241331099,32.61,76493.12,0.01,0.77154,0.00045,6.20543]
[1779241336134,32.6,76494.05,0.01,0.772,0.00045,6.19853]
[1779241341170,32.6,76491.28,0.01,0.77078,0.00045,6.21683]
[1779241346205,32.59,76491.94,0.01,0.77113,0.00045,6.21168]
[1779241351240,32.59,76486.15,0.01,0.76883,0.00046,6.23775]
[1779241356278,32.58,76482.25,0.01,0.76711,0.00046,6.26327]
[1779241358290,32.58,76471.83,0.01,0.7623,0.00046,6.3334]
[1779241359296,32.58,76465.22,0.01,0.75923,0.00047,6.37745]
[1779241361310,32.58,76462.8,0.01,0.75811,0.00047,6.39335]
[1779241364336,32.57,76471.4,0.01,0.76213,0.00046,6.33583]
[1779241367354,32.57,76465.78,0.01,0.75952,0.00047,6.37335]
[1779241368367,32.57,76470.94,0.01,0.76192,0.00046,6.33893]
[1779241373395,32.57,76474.65,0.01,0.76363,0.00046,6.31412]
[1779241378430,32.57,76477.34,0.01,0.76487,0.00046,6.29613]
[1779241383466,32.58,76483.75,0.01,0.7678,0.00046,6.25309]
[1779241388502,32.58,76486.51,0.01,0.76906,0.00046,6.23438]
[1779241390516,32.58,76481.17,0.01,0.76662,0.00046,6.27044]
[1779241395550,32.57,76483.95,0.01,0.76791,0.00046,6.25135]
[1779241400586,32.57,76487.45,0.01,0.76951,0.00046,6.22761]
[1779241402599,32.57,76494.31,0.01,0.77263,0.00045,6.18071]
[1779241407635,32.57,76499.08,0.01,0.77477,0.00045,6.14817]
[1779241412669,32.58,76504.04,0.01,0.77726,0.00045,6.10171]
[1779241417727,32.58,76505.65,0.01,0.77798,0.00045,6.09059]
[1779241422761,32.58,76504.7,0.01,0.77752,0.00045,6.09775]
[1779241424776,32.58,76510.48,0.01,0.78009,0.00044,6.05776]
[1779241429810,32.59,76512.2,0.01,0.78084,0.00044,6.04601]
[1779241436367,32.59,76516.54,0.01,0.78274,0.00044,6.01617]
[1779241438874,32.59,76519.24,0.01,0.78391,0.00044,5.99752]
[1779241443911,32.59,76521.46,0.01,0.78486,0.00044,5.98246]
[1779241446438,32.6,76522.47,0.01,0.78529,0.00044,5.97566]
[1779241451967,32.6,76520.18,0.01,0.78423,0.00044,5.99247]
[1779241454988,32.61,76513.1,0.01,0.78109,0.00044,6.0421]
[1779241460028,32.61,76510.93,0.01,0.78012,0.00044,6.05736]
[1779241465062,32.61,76512.78,0.01,0.78092,0.00044,6.04478]
[1779241470095,32.61,76510.36,0.01,0.77984,0.00044,6.06177]
[1779241475131,32.61,76510.31,0.01,0.78011,0.00044,6.04942]
[1779241479159,32.61,76504.18,0.01,0.77737,0.00045,6.09192]
[1779241481173,32.62,76502.31,0.01,0.77653,0.00045,6.1049]
[1779241486720,32.61,76503.82,0.01,0.77721,0.00045,6.09435]
[1779241490236,32.61,76511.25,0.01,0.78052,0.00044,6.04296]
[1779241491243,32.61,76521.24,0.01,0.78493,0.00044,5.97338]
[1779241492249,32.62,76521.96,0.01,0.78523,0.00044,5.96859]
[1779241497284,32.62,76527.19,0.01,0.78747,0.00044,5.93264]
[1779241502335,32.63,76534.74,0.01,0.79071,0.00043,5.88005]
[1779241507370,32.63,76532.76,0.01,0.78983,0.00043,5.89445]
[1779241511398,32.63,76523.13,0.01,0.78562,0.00044,5.9623]
[1779241512404,32.63,76515.97,0.01,0.78247,0.00044,6.01231]
[1779241513412,32.63,76509.38,0.01,0.77956,0.00044,6.05805]
[1779241514418,32.63,76503.13,0.01,0.77677,0.00045,6.10116]
[1779241519453,32.63,76503.65,0.01,0.77702,0.00045,6.09737]
[1779241521472,32.63,76510.79,0.01,0.7802,0.00044,6.04803]
[1779241522482,32.63,76518.63,0.01,0.78366,0.00044,5.99361]
[1779241526507,32.63,76511.25,0.01,0.78039,0.00044,6.04513]
[1779241527514,32.63,76507.33,0.01,0.77864,0.00045,6.07228]
[1779241530536,32.63,76499.0,0.01,0.77492,0.00045,6.12954]
[1779241531542,32.63,76497.7,0.01,0.77464,0.00045,6.1256]
[1779241536579,32.63,76502.9,0.01,0.77699,0.00045,6.08963]
[1779241541618,32.63,76502.05,0.01,0.77662,0.00045,6.09534]
[1779241543629,32.63,76512.45,0.01,0.78125,0.00044,6.02348]
[1779241544635,32.63,76520.71,0.01,0.78488,0.00044,5.96606]
[1779241549670,32.64,76516.35,0.01,0.78293,0.00044,5.99709]
[1779241554707,32.64,76515.66,0.01,0.7826,0.00044,6.00225]
[1779241559743,32.64,76517.12,0.01,0.78322,0.00044,5.99254]
[1779241560749,32.64,76523.25,0.01,0.78591,0.00044,5.94975]
[1779241561762,32.65,76524.94,0.01,0.78663,0.00044,5.93816]
[1779241563771,32.65,76519.63,0.01,0.7843,0.00044,5.97539]
[1779241568806,32.66,76518.51,0.01,0.78375,0.00044,5.98414]
[1779241573843,32.66,76513.01,0.01,0.78127,0.00044,6.02324]
[1779241578878,32.67,76514.63,0.01,0.78195,0.00044,6.01254]
[1779241583914,32.67,76509.84,0.01,0.77981,0.00044,6.04601]
[1779241588949,32.67,76517.66,0.01,0.78325,0.00044,5.99203]
[1779241591970,32.67,76507.88,0.01,0.77921,0.00045,6.04713]
[1779241594991,32.68,76502.84,0.01,0.77695,0.00045,6.08204]
[1779241600026,32.68,76499.48,0.01,0.7754,0.00045,6.10576]
[1779241605061,32.69,76494.42,0.01,0.77307,0.00045,6.14107]
[1779241609088,32.69,76501.85,0.01,0.77639,0.00045,6.0906]
[1779241613116,32.7,76507.78,0.01,0.77902,0.00045,6.0501]
[1779241615129,32.7,76511.77,0.01,0.7808,0.00044,6.02256]
[1779241620166,32.7,76511.81,0.01,0.7808,0.00044,6.02252]
[1779241625202,32.7,76518.22,0.01,0.78362,0.00044,5.97824]
[1779241630237,32.7,76515.49,0.01,0.7824,0.00044,5.99748]
[1779241635270,32.71,76517.12,0.01,0.78309,0.00044,5.9866]
[1779241640306,32.71,76517.43,0.01,0.7832,0.00044,5.98475]
[1779241643328,32.71,76525.92,0.01,0.78691,0.00044,5.9257]
[1779241648363,32.71,76527.92,0.01,0.78778,0.00043,5.91181]
[1779241651384,32.71,76526.45,0.01,0.78744,0.00044,5.90927]
[1779241657426,32.71,76525.49,0.01,0.78701,0.00044,5.91613]
[1779241660446,32.71,76519.8,0.01,0.78452,0.00044,5.9558]
[1779241665481,32.71,76524.11,0.01,0.78641,0.00044,5.92572]
[1779241670518,32.71,76530.34,0.01,0.78912,0.00043,5.88221]
[1779241671523,32.71,76535.96,0.01,0.79154,0.00043,5.8428]
[1779241675552,32.72,76543.82,0.01,0.79488,0.00043,5.78784]
[1779241680587,32.72,76538.95,0.01,0.79279,0.00043,5.82236]
[1779241685620,32.72,76541.94,0.01,0.79407,0.00043,5.8012]
[1779241690656,32.72,76531.06,0.01,0.78938,0.00043,5.87798]
[1779241695694,32.72,76531.63,0.01,0.78962,0.00043,5.87415]
[1779241699720,32.72,76539.02,0.01,0.79281,0.00043,5.82205]
[1779241704756,32.72,76535.72,0.01,0.7914,0.00043,5.84516]
[1779241709790,32.72,76536.94,0.01,0.79194,0.00043,5.83631]
[1779241713827,32.72,76544.03,0.01,0.79529,0.00043,5.77314]
[1779241718856,32.72,76546.03,0.01,0.79614,0.00043,5.75907]
[1779241720870,32.72,76539.61,0.01,0.7934,0.00043,5.80447]
[1779241725905,32.72,76540.19,0.01,0.79366,0.00043,5.80017]
[1779241728926,32.72,76546.56,0.01,0.79639,0.00043,5.75494]
[1779241730941,32.71,76551.6,0.01,0.79853,0.00042,5.71896]
[1779241731949,32.71,76559.01,0.01,0.80165,0.00042,5.66613]
[1779241736983,32.71,76561.35,0.01,0.80263,0.00042,5.64942]
[1779241740027,32.71,76568.19,0.01,0.80546,0.00041,5.60053]
[1779241745043,32.72,76572.08,0.01,0.80705,0.00041,5.57295]
[1779241750079,32.72,76574.42,0.01,0.80798,0.00041,5.55659]
[1779241755113,32.73,76579.44,0.01,0.81001,0.00041,5.52101]
[1779241760151,32.73,76583.32,0.01,0.81154,0.00041,5.49384]
[1779241765184,32.74,76579.55,0.01,0.80996,0.00041,5.52191]
[1779241770220,32.74,76577.57,0.01,0.80915,0.00041,5.53604]
[1779241772233,32.74,76573.21,0.01,0.8077,0.00041,5.55409]
[1779241774247,32.74,76568.11,0.01,0.80559,0.00041,5.59073]
[1779241776261,32.74,76565.75,0.01,0.80461,0.00042,5.60772]
[1779241780290,32.74,76573.32,0.01,0.80773,0.00041,5.55349]
[1779241782302,32.74,76580.45,0.01,0.81064,0.00041,5.50231]
[1779241783309,32.74,76581.27,0.01,0.81098,0.00041,5.49632]
[1779241786330,32.73,76588.59,0.01,0.81397,0.0004,5.44296]
[1779241787337,32.73,76597.19,0.01,0.81742,0.0004,5.38054]
[1779241788848,32.73,76601.23,0.01,0.81902,0.0004,5.35114]
[1779241791366,32.73,76607.96,0.01,0.82168,0.00039,5.30217]
[1779241792373,32.73,76608.47,0.01,0.82187,0.00039,5.29851]
[1779241797408,32.73,76607.67,0.01,0.82155,0.00039,5.30456]
[1779241802444,32.74,76607.55,0.01,0.82149,0.00039,5.30565]
[1779241804457,32.74,76617.03,0.01,0.82518,0.00039,5.23674]
[1779241806472,32.74,76624.08,0.01,0.82788,0.00038,5.18547]
[1779241808991,32.74,76629.69,0.01,0.83002,0.00038,5.14465]
[1779241811506,32.74,76657.38,0.01,0.84033,0.00036,4.94195]
[1779241812513,32.74,76665.43,0.01,0.84325,0.00036,4.88307]
[1779241813520,32.74,76669.92,0.01,0.84485,0.00036,4.85036]
[1779241817556,32.74,76678.03,0.01,0.84772,0.00035,4.79142]
[1779241821584,32.75,76682.48,0.01,0.84927,0.00035,4.7591]
[1779241822605,32.75,76693.59,0.01,0.85313,0.00035,4.67795]
[1779241823605,32.75,76703.54,0.01,0.85653,0.00034,4.6055]
[1779241824610,32.75,76707.42,0.01,0.85785,0.00034,4.57699]
[1779241825620,32.75,76717.65,0.01,0.86128,0.00033,4.50229]
[1779241826626,32.75,76726.92,0.01,0.86434,0.00033,4.43484]
[1779241827637,32.75,76743.64,0.01,0.86972,0.00032,4.31377]
[1779241828647,32.75,76748.14,0.01,0.87114,0.00032,4.28147]
[1779241830658,32.75,76753.22,0.01,0.87271,0.00031,4.24534]
[1779241835702,32.76,76765.84,0.01,0.87689,0.00031,4.1426]
[1779241836735,32.76,76779.84,0.01,0.88112,0.0003,4.04287]
[1779241837731,32.76,76798.24,0.01,0.88651,0.00029,3.91267]
[1779241838740,32.76,76834.22,0.01,0.89656,0.00027,3.66201]
[1779241840750,32.75,76820.52,0.01,0.89282,0.00028,3.75658]
[1779241841758,32.76,76820.56,0.01,0.89283,0.00028,3.75641]
[1779241842764,32.76,76827.39,0.01,0.8947,0.00027,3.70906]
[1779241844776,32.76,76814.78,0.01,0.89117,0.00028,3.7978]
[1779241847798,32.76,76831.94,0.01,0.89588,0.00027,3.67915]
[1779241849814,32.77,76821.61,0.01,0.89304,0.00028,3.75094]
[1779241850833,32.77,76809.23,0.01,0.88957,0.00028,3.8376]
[1779241851831,32.77,76802.4,0.01,0.88761,0.00029,3.88573]
[1779241852836,32.77,76799.45,0.01,0.88676,0.00029,3.90667]
[1779241854852,32.77,76781.41,0.01,0.88147,0.0003,4.03448]
[1779241855863,32.77,76787.37,0.01,0.88323,0.00029,3.99226]
[1779241857875,32.77,76780.54,0.01,0.88119,0.0003,4.04106]
[1779241858882,32.78,76773.55,0.01,0.87909,0.0003,4.09106]
[1779241861903,32.78,76786.4,0.01,0.88291,0.00029,3.9999]
[1779241862939,32.78,76792.49,0.01,0.8847,0.00029,3.95688]
[1779241863917,32.78,76789.43,0.01,0.8838,0.00029,3.97861]
[1779241865931,32.78,76781.61,0.01,0.88148,0.0003,4.03418]
[1779241866938,32.78,76775.68,0.01,0.87969,0.0003,4.0767]
[1779241867949,32.78,76770.4,0.01,0.8781,0.0003,4.11429]
[1779241868955,32.78,76761.64,0.01,0.87541,0.00031,4.17718]
[1779241869963,32.78,76748.42,0.01,0.87128,0.00032,4.27258]
[1779241870969,32.79,76743.24,0.01,0.86962,0.00032,4.31021]
[1779241873001,32.79,76737.62,0.01,0.86781,0.00032,4.35124]
[1779241877008,32.79,76743.01,0.01,0.8695,0.00032,4.31307]
[1779241881044,32.8,76755.07,0.01,0.87325,0.00031,4.22726]
[1779241882050,32.8,76765.16,0.01,0.87635,0.00031,4.15531]
[1779241883053,32.8,76776.05,0.01,0.87965,0.0003,4.07779]
[1779241884063,32.8,76777.36,0.01,0.88003,0.0003,4.06876]
[1779241886076,32.81,76770.03,0.01,0.8778,0.0003,4.1215]
[1779241887084,32.81,76758.26,0.01,0.87416,0.00031,4.20621]
[1779241888090,32.81,76752.95,0.01,0.87249,0.00031,4.24472]
[1779241890109,32.82,76746.12,0.01,0.87032,0.00032,4.2945]
[1779241891115,32.82,76744.37,0.01,0.87007,0.00032,4.2942]
[1779241896151,32.83,76740.76,0.01,0.86887,0.00032,4.32145]
[1779241899698,32.83,76728.08,0.01,0.86474,0.00033,4.41393]
[1779241901186,32.83,76725.95,0.01,0.86404,0.00033,4.42945]
[1779241906224,32.83,76719.52,0.01,0.86191,0.00033,4.47638]
[1779241907235,32.83,76709.09,0.01,0.85842,0.00034,4.5522]
[1779241908241,32.83,76706.05,0.01,0.8574,0.00034,4.57426]
[1779241912269,32.84,76700.44,0.01,0.85547,0.00034,4.61563]
[1779241914282,32.84,76692.68,0.01,0.8528,0.00035,4.67237]
[1779241915290,32.84,76692.07,0.01,0.85258,0.00035,4.67686]
[1779241919837,32.84,76697.82,0.01,0.85455,0.00034,4.63519]
[1779241923346,32.84,76703.88,0.01,0.8566,0.00034,4.5914]
[1779241928382,32.85,76698.06,0.01,0.85458,0.00034,4.63459]
[1779241929907,32.85,76692.36,0.01,0.85262,0.00035,4.67617]
[1779241933416,32.85,76700.41,0.01,0.85537,0.00034,4.61777]
[1779241935429,32.85,76701.89,0.01,0.85585,0.00034,4.60745]
[1779241940464,32.86,76705.03,0.01,0.85688,0.00034,4.58546]
[1779241945499,32.86,76705.15,0.01,0.85687,0.00034,4.5857]
[1779241948522,32.87,76697.49,0.01,0.85424,0.00034,4.64194]
[1779241951542,32.87,76688.91,0.01,0.85159,0.00035,4.69147]
[1779241956577,32.87,76689.33,0.01,0.85172,0.00035,4.68858]
[1779241960147,32.87,76675.16,0.01,0.84673,0.00036,4.79233]
[1779241961612,32.88,76674.09,0.01,0.84632,0.00036,4.80063]
[1779241966646,32.89,76674.85,0.01,0.84653,0.00036,4.79634]
[1779241971686,32.9,76673.32,0.01,0.8459,0.00036,4.80922]
[1779241973696,32.9,76666.72,0.01,0.84351,0.00036,4.85796]
[1779241978731,32.91,76674.29,0.01,0.84615,0.00036,4.80414]
[1779241982759,32.92,76685.93,0.01,0.85021,0.00035,4.72024]
[1779241983765,32.92,76698.29,0.01,0.85449,0.00034,4.63029]
[1779241984772,32.92,76697.51,0.01,0.85422,0.00034,4.63603]
[1779241987795,32.92,76687.17,0.01,0.85062,0.00035,4.71163]
[1779241988800,32.92,76685.36,0.01,0.84998,0.00035,4.72503]
[1779241992830,32.92,76690.93,0.01,0.85189,0.00035,4.68508]
[1779241997865,32.93,76690.24,0.01,0.85163,0.00035,4.69053]
[1779241999879,32.93,76693.62,0.01,0.8528,0.00035,4.666]
[1779242001892,32.93,76699.03,0.01,0.85465,0.00034,4.62679]
[1779242006927,32.93,76714.43,0.01,0.85984,0.00033,4.51532]
[1779242007934,32.93,76725.26,0.01,0.86343,0.00033,4.43694]
[1779242008942,32.93,76725.07,0.01,0.86338,0.00033,4.43807]
[1779242011962,32.92,76721.32,0.01,0.8625,0.00033,4.45118]
[1779242016998,32.92,76717.45,0.01,0.86127,0.00033,4.47807]
[1779242019014,32.91,76712.28,0.01,0.85958,0.00033,4.51493]
[1779242024051,32.9,76712.28,0.01,0.85965,0.00033,4.5133]
[1779242029086,32.89,76714.58,0.01,0.86048,0.00033,4.49538]
[1779242034121,32.88,76713.17,0.01,0.86008,0.00033,4.50396]
[1779242039155,32.88,76718.22,0.01,0.86181,0.00033,4.46618]
[1779242044190,32.87,76719.53,0.01,0.86231,0.00033,4.45529]
[1779242046204,32.86,76725.57,0.01,0.86432,0.00033,4.41101]
[1779242048219,32.86,76728.2,0.01,0.8652,0.00033,4.39157]
[1779242053254,32.86,76728.47,0.01,0.86533,0.00033,4.38862]
[1779242054261,32.85,76722.24,0.01,0.8633,0.00033,4.4335]
[1779242055267,32.85,76719.17,0.01,0.8623,0.00033,4.45549]
[1779242060303,32.84,76716.32,0.01,0.86142,0.00033,4.47469]
[1779242062316,32.84,76722.09,0.01,0.86334,0.00033,4.43261]
[1779242065337,32.84,76729.05,0.01,0.86565,0.00033,4.38152]
[1779242070934,32.83,76730.03,0.01,0.86602,0.00032,4.37333]
[1779242073397,32.83,76736.77,0.01,0.86854,0.00032,4.31107]
[1779242076414,32.83,76738.41,0.01,0.86908,0.00032,4.29896]
[1779242081449,32.83,76742.8,0.01,0.87049,0.00032,4.26697]
[1779242083464,32.82,76733.6,0.01,0.86755,0.00032,4.33317]
[1779242084470,32.82,76730.85,0.01,0.86667,0.00032,4.35288]
[1779242089506,32.82,76728.05,0.01,0.8658,0.00033,4.37214]
[1779242091075,32.81,76721.19,0.01,0.86357,0.00033,4.42137]
[1779242096555,32.8,76719.81,0.01,0.86319,0.00033,4.42983]
[1779242099577,32.8,76735.21,0.01,0.86824,0.00032,4.31776]
[1779242101145,32.8,76740.26,0.01,0.86986,0.00032,4.28122]
[1779242105618,32.8,76744.49,0.01,0.87122,0.00032,4.25049]
[1779242107632,32.8,76750.25,0.01,0.87303,0.00031,4.20907]
[1779242112670,32.8,76751.1,0.01,0.87329,0.00031,4.2032]
[1779242113683,32.8,76740.77,0.01,0.87003,0.00032,4.27746]
[1779242118715,32.8,76735.84,0.01,0.86847,0.00032,4.31253]
[1779242123748,32.79,76733.42,0.01,0.86772,0.00032,4.32945]
[1779242127776,32.79,76728.58,0.01,0.86617,0.00033,4.36381]
[1779242132812,32.78,76732.38,0.01,0.86777,0.00032,4.32211]
[1779242137846,32.78,76736.2,0.01,0.86903,0.00032,4.29388]
[1779242140869,32.78,76744.7,0.01,0.87176,0.00032,4.23223]
[1779242141878,32.78,76749.97,0.01,0.87342,0.00031,4.19428]
[1779242143889,32.78,76751.17,0.01,0.8738,0.00031,4.1857]
[1779242148925,32.78,76752.91,0.01,0.87434,0.00031,4.17332]
[1779242152953,32.78,76747.37,0.01,0.87259,0.00032,4.21326]
[1779242157988,32.78,76745.19,0.01,0.87191,0.00032,4.22892]
[1779242163022,32.78,76745.57,0.01,0.87203,0.00032,4.22611]
[1779242165037,32.78,76740.33,0.01,0.87037,0.00032,4.26378]
[1779242170072,32.78,76745.32,0.01,0.87197,0.00032,4.22751]
[1779242175107,32.78,76750.01,0.01,0.87345,0.00031,4.19366]
[1779242180143,32.78,76752.03,0.01,0.87408,0.00031,4.17929]
[1779242185176,32.78,76753.65,0.01,0.87457,0.00031,4.1679]
[1779242190212,32.78,76753.09,0.01,0.87438,0.00031,4.17221]
[1779242195246,32.78,76752.69,0.01,0.87457,0.00031,4.16218]
[1779242197261,32.78,76739.55,0.01,0.87042,0.00032,4.25682]
[1779242198267,32.78,76736.49,0.01,0.86944,0.00032,4.27884]
[1779242203303,32.78,76736.05,0.01,0.86932,0.00032,4.28152]
[1779242207331,32.78,76729.14,0.01,0.8671,0.00032,4.33106]
[1779242209344,32.77,76727.45,0.01,0.86657,0.00033,4.34295]
[1779242214381,32.77,76730.14,0.01,0.86748,0.00032,4.32264]
[1779242219414,32.76,76732.41,0.01,0.86825,0.00032,4.30543]
[1779242224451,32.76,76732.99,0.01,0.86847,0.00032,4.30048]
[1779242229486,32.76,76736.82,0.01,0.86973,0.00032,4.27224]
[1779242234520,32.75,76738.13,0.01,0.87017,0.00032,4.2623]
[1779242239556,32.75,76737.49,0.01,0.86999,0.00032,4.26643]
[1779242244590,32.75,76738.94,0.01,0.87048,0.00032,4.25541]
[1779242250633,32.74,76739.39,0.01,0.87064,0.00032,4.2516]
[1779242256243,32.74,76740.16,0.01,0.87124,0.00032,4.23228]
[1779242261278,32.74,76740.69,0.01,0.87142,0.00032,4.22808]
[1779242266744,32.73,76737.43,0.01,0.87041,0.00032,4.25102]
[1779242271780,32.73,76738.17,0.01,0.87067,0.00032,4.24514]
[1779242275807,32.73,76732.27,0.01,0.86879,0.00032,4.28725]
[1779242281418,32.72,76728.5,0.01,0.86761,0.00033,4.31364]
[1779242284871,32.72,76738.73,0.01,0.87094,0.00032,4.23898]
[1779242286885,32.72,76744.17,0.01,0.87267,0.00032,4.19964]
[1779242289906,32.72,76750.6,0.01,0.8747,0.00031,4.15338]
[1779242294941,32.72,76749.27,0.01,0.87427,0.00031,4.16315]
[1779242296957,32.72,76743.86,0.01,0.87257,0.00032,4.20207]
[1779242301996,32.72,76742.8,0.01,0.87224,0.00032,4.20946]
[1779242307035,32.72,76739.92,0.01,0.87134,0.00032,4.22988]
[1779242310052,32.71,76747.65,0.01,0.8738,0.00031,4.174]
[1779242315087,32.71,76750.7,0.01,0.87508,0.00031,4.13889]
[1779242320121,32.72,76758.51,0.01,0.87749,0.00031,4.08318]
[1779242325156,32.72,76758.9,0.01,0.87762,0.00031,4.08018]
[1779242327170,32.71,76764.98,0.01,0.87949,0.0003,4.03644]
[1779242332206,32.7,76767.04,0.01,0.8802,0.0003,4.01979]
[1779242337240,32.69,76767.86,0.01,0.8805,0.0003,4.01273]
[1779242341270,32.69,76770.68,0.01,0.88141,0.0003,3.99132]
[1779242343282,32.68,76765.01,0.01,0.87972,0.0003,4.03113]
[1779242344290,32.68,76759.19,0.01,0.87794,0.00031,4.07272]
[1779242345296,32.68,76757.22,0.01,0.87733,0.00031,4.08674]
[1779242350331,32.68,76754.87,0.01,0.87663,0.00031,4.10298]
[1779242353353,32.68,76747.73,0.01,0.87442,0.00031,4.15388]
[1779242355366,32.68,76743.0,0.01,0.87293,0.00032,4.18782]
[1779242360404,32.68,76742.62,0.01,0.8728,0.00032,4.19075]
[1779242365438,32.68,76743.01,0.01,0.87292,0.00032,4.18811]
[1779242370472,32.68,76742.38,0.01,0.87271,0.00032,4.19282]
[1779242375506,32.68,76744.77,0.01,0.87379,0.00032,4.16252]
[1779242380542,32.68,76744.97,0.01,0.87384,0.00032,4.16134]
[1779242385578,32.68,76745.25,0.01,0.87392,0.00032,4.15959]
[1779242390611,32.68,76746.34,0.01,0.87425,0.00031,4.15197]
[1779242395646,32.69,76747.77,0.01,0.87469,0.00031,4.14194]
[1779242400682,32.69,76746.51,0.01,0.87428,0.00031,4.15125]
[1779242405717,32.69,76747.17,0.01,0.87448,0.00031,4.1467]
[1779242410752,32.69,76748.86,0.01,0.875,0.00031,4.13478]
[1779242415786,32.69,76750.48,0.01,0.87549,0.00031,4.12344]
[1779242416794,32.69,76762.33,0.01,0.87916,0.00031,4.03859]
[1779242417800,32.69,76765.56,0.01,0.88015,0.0003,4.01542]
[1779242419816,32.69,76768.55,0.01,0.88108,0.0003,3.99361]
[1779242425857,32.69,76773.52,0.01,0.88257,0.0003,3.95825]
[1779242428877,32.69,76768.31,0.01,0.881,0.0003,3.99536]
[1779242430891,32.69,76764.78,0.01,0.87993,0.0003,4.02045]
[1779242432484,32.69,76762.13,0.01,0.87945,0.00031,4.02598]
[1779242437941,32.69,76766.61,0.01,0.88083,0.0003,3.99367]
[1779242442554,32.69,76760.85,0.01,0.87908,0.00031,4.0347]
[1779242448013,32.68,76758.33,0.01,0.87832,0.00031,4.0523]
[1779242450027,32.68,76757.29,0.01,0.87801,0.00031,4.05958]
[1779242453051,32.68,76757.52,0.01,0.87809,0.00031,4.0577]
[1779242457080,32.68,76746.85,0.01,0.87479,0.00031,4.13386]
[1779242460101,32.67,76741.57,0.01,0.87315,0.00032,4.17124]
[1779242465137,32.67,76743.92,0.01,0.87394,0.00032,4.15325]
[1779242466143,32.67,76754.59,0.01,0.87729,0.00031,4.07635]
[1779242467151,32.66,76761.76,0.01,0.87952,0.00031,4.02453]
[1779242468159,32.66,76760.18,0.01,0.87905,0.00031,4.03543]
[1779242471180,32.66,76770.11,0.01,0.88211,0.0003,3.9637]
[1779242472767,32.66,76770.2,0.01,0.88213,0.0003,3.96312]
[1779242476214,32.66,76762.69,0.01,0.87986,0.00031,4.01655]
[1779242477231,32.65,76758.59,0.01,0.87862,0.00031,4.04549]
[1779242480245,32.65,76752.78,0.01,0.87684,0.00031,4.08659]
[1779242485279,32.64,76756.22,0.01,0.87796,0.00031,4.06071]
[1779242487293,32.64,76749.85,0.01,0.87599,0.00031,4.10627]
[1779242489307,32.64,76744.23,0.01,0.87423,0.00032,4.14643]
[1779242491325,32.64,76742.45,0.01,0.87402,0.00032,4.14554]
[1779242496355,32.63,76743.0,0.01,0.87423,0.00032,4.14058]
[1779242501392,32.63,76741.05,0.01,0.87363,0.00032,4.15445]
[1779242505421,32.63,76731.36,0.01,0.87051,0.00032,4.22477]
[1779242506428,32.63,76729.59,0.01,0.86994,0.00032,4.23756]
[1779242509448,32.63,76723.28,0.01,0.8679,0.00033,4.28313]
[1779242511463,32.63,76717.82,0.01,0.86611,0.00033,4.3226]
[1779242516498,32.62,76716.2,0.01,0.86561,0.00033,4.33361]
[1779242521532,32.62,76715.45,0.01,0.86539,0.00033,4.33831]
[1779242523546,32.62,76722.14,0.01,0.86762,0.00033,4.28934]
[1779242524553,32.62,76722.32,0.01,0.86768,0.00033,4.28795]
[1779242527574,32.62,76716.14,0.01,0.86565,0.00033,4.33265]
[1779242532611,32.61,76713.91,0.01,0.86494,0.00033,4.34819]
[1779242537647,32.61,76710.02,0.01,0.86368,0.00033,4.37572]
[1779242542682,32.6,76710.35,0.01,0.86383,0.00033,4.37246]
[1779242548724,32.6,76711.64,0.01,0.86429,0.00033,4.36242]
[1779242553758,32.59,76713.15,0.01,0.86516,0.00033,4.33733]
[1779242555773,32.59,76721.03,0.01,0.86777,0.00033,4.27974]
[1779242557787,32.59,76726.9,0.01,0.8697,0.00033,4.23702]
[1779242562822,32.59,76730.68,0.01,0.87092,0.00032,4.20969]
[1779242566850,32.59,76722.26,0.01,0.86817,0.00033,4.27098]
[1779242567857,32.59,76719.06,0.01,0.86712,0.00033,4.2942]
[1779242573472,32.59,76722.52,0.01,0.86828,0.00033,4.26852]
[1779242578934,32.59,76726.15,0.01,0.86948,0.00033,4.24178]
[1779242581954,32.59,76731.26,0.01,0.87114,0.00032,4.20464]
[1779242586990,32.59,76732.15,0.01,0.87143,0.00032,4.1982]
[1779242592025,32.59,76733.39,0.01,0.87183,0.00032,4.18915]
[1779242597060,32.59,76733.58,0.01,0.87189,0.00032,4.18778]
[1779242602094,32.59,76724.57,0.01,0.86897,0.00033,4.25311]
[1779242603684,32.58,76723.62,0.01,0.86867,0.00033,4.25983]
[1779242609147,32.58,76722.32,0.01,0.86827,0.00033,4.26874]
[1779242614182,32.58,76724.4,0.01,0.8693,0.00033,4.23983]
[1779242619216,32.58,76725.32,0.01,0.86961,0.00033,4.23281]
[1779242623824,32.58,76735.87,0.01,0.87303,0.00032,4.15611]
[1779242624831,32.58,76738.48,0.01,0.87386,0.00032,4.13728]
[1779242631303,32.58,76738.77,0.01,0.87393,0.00032,4.13565]
[1779242634329,32.58,76732.01,0.01,0.87176,0.00032,4.18471]
[1779242639365,32.58,76728.86,0.01,0.87075,0.00032,4.20755]
[1779242644399,32.58,76726.64,0.01,0.87002,0.00033,4.22367]
[1779242649435,32.58,76729.8,0.01,0.87105,0.00032,4.20075]
[1779242654471,32.58,76730.77,0.01,0.87135,0.00032,4.19397]
[1779242660512,32.58,76730.53,0.01,0.87126,0.00032,4.19597]
[1779242665547,32.58,76732.91,0.01,0.87202,0.00032,4.17896]
[1779242670584,32.59,76726.94,0.01,0.87008,0.00032,4.22245]
[1779242671591,32.59,76724.51,0.01,0.86962,0.00033,4.22667]
[1779242676627,32.58,76725.73,0.01,0.87002,0.00033,4.21776]
[1779242681670,32.59,76726.98,0.01,0.87043,0.00032,4.20871]
[1779242686697,32.59,76727.47,0.01,0.87058,0.00032,4.20517]
[1779242688711,32.59,76733.77,0.01,0.87262,0.00032,4.1596]
[1779242691732,32.59,76727.92,0.01,0.87072,0.00032,4.20217]
[1779242693746,32.59,76739.02,0.01,0.87428,0.00032,4.12192]
[1779242694753,32.59,76744.01,0.01,0.87586,0.00032,4.08606]
[1779242699787,32.59,76745.15,0.01,0.87618,0.00031,4.07862]
[1779242703816,32.6,76751.74,0.01,0.87821,0.00031,4.03202]
[1779242708850,32.6,76753.26,0.01,0.87863,0.00031,4.02233]
[1779242711871,32.61,76747.6,0.01,0.87683,0.00031,4.0637]
[1779242716907,32.61,76747.61,0.01,0.87679,0.00031,4.06459]
[1779242721941,32.62,76743.66,0.01,0.87552,0.00032,4.09384]
[1779242726976,32.62,76745.43,0.01,0.87604,0.00031,4.08187]
[1779242732013,32.63,76752.67,0.01,0.87862,0.00031,4.01681]
[1779242734026,32.63,76755.45,0.01,0.87947,0.00031,3.99714]
[1779242739060,32.62,76760.86,0.01,0.88115,0.00031,3.95794]
[1779242744095,32.62,76763.83,0.01,0.88208,0.0003,3.93629]
[1779242746682,32.62,76758.45,0.01,0.88043,0.00031,3.97487]
[1779242752155,32.62,76756.58,0.01,0.87985,0.00031,3.98833]
[1779242755175,32.62,76751.27,0.01,0.87821,0.00031,4.02637]
[1779242756752,32.62,76745.75,0.01,0.87649,0.00031,4.06588]
[1779242762228,32.62,76761.57,0.01,0.88142,0.00031,3.95165]
[1779242763232,32.62,76769.48,0.01,0.88382,0.0003,3.89536]
[1779242764238,32.62,76780.63,0.01,0.88713,0.00029,3.81648]
[1779242765245,32.62,76780.92,0.01,0.88721,0.00029,3.81467]
[1779242770280,32.63,76772.44,0.01,0.88464,0.0003,3.87588]
[1779242774309,32.63,76764.27,0.01,0.88215,0.0003,3.93468]
[1779242776893,32.63,76757.5,0.01,0.88007,0.00031,3.98311]
[1779242782368,32.63,76754.11,0.01,0.87903,0.00031,4.00741]
[1779242787403,32.63,76751.16,0.01,0.87812,0.00031,4.02828]
[1779242792438,32.63,76754.72,0.01,0.87956,0.00031,3.98925]
[1779242797473,32.63,76755.47,0.01,0.87979,0.00031,3.98393]
[1779242800511,32.63,76761.15,0.01,0.88154,0.00031,3.94341]
[1779242803531,32.63,76762.95,0.01,0.88207,0.0003,3.93083]
[1779242808568,32.63,76763.05,0.01,0.88208,0.0003,3.93062]
[1779242813603,32.64,76759.69,0.01,0.88103,0.00031,3.95511]
[1779242814610,32.64,76753.48,0.01,0.87912,0.00031,3.99958]
[1779242815618,32.64,76752.08,0.01,0.87868,0.00031,4.00961]
[1779242820652,32.64,76751.83,0.01,0.87861,0.00031,4.01137]
[1779242825687,32.64,76754.86,0.01,0.87955,0.00031,3.98968]
[1779242828709,32.64,76747.75,0.01,0.87733,0.00031,4.04065]
[1779242830722,32.64,76745.38,0.01,0.8766,0.00031,4.05753]
[1779242835758,32.63,76743.98,0.01,0.87618,0.00032,4.06714]
[1779242840793,32.64,76744.76,0.01,0.87639,0.00031,4.0623]
[1779242841800,32.64,76749.9,0.01,0.87799,0.00031,4.02558]
[1779242842807,32.64,76755.21,0.01,0.87964,0.00031,3.9875]
[1779242844823,32.64,76756.34,0.01,0.87999,0.00031,3.97944]
[1779242847842,32.64,76749.86,0.01,0.87798,0.00031,4.02586]
[1779242851869,32.64,76746.27,0.01,0.8772,0.00031,4.03798]
[1779242854890,32.64,76740.75,0.01,0.87547,0.00032,4.07746]
[1779242859925,32.64,76742.22,0.01,0.87594,0.00032,4.06661]
[1779242864961,32.64,76746.42,0.01,0.87723,0.00031,4.03736]
[1779242869997,32.65,76751.9,0.01,0.87889,0.00031,3.99912]
[1779242871004,32.65,76758.04,0.01,0.88079,0.00031,3.95519]
[1779242872016,32.65,76757.6,0.01,0.88065,0.00031,3.95838]
[1779242877045,32.65,76756.79,0.01,0.88039,0.00031,3.96437]
[1779242879060,32.65,76751.29,0.01,0.87869,0.00031,4.00372]
[1779242884094,32.65,76751.36,0.01,0.87872,0.00031,4.00305]
[1779242889130,32.65,76752.74,0.01,0.87915,0.00031,3.99304]
[1779242892150,32.65,76746.15,0.01,0.8771,0.00031,4.04018]
[1779242895171,32.65,76743.96,0.01,0.8764,0.00031,4.05628]
[1779242897186,32.65,76752.7,0.01,0.87914,0.00031,3.9934]
[1779242898192,32.65,76753.73,0.01,0.87946,0.00031,3.98601]
[1779242903228,32.65,76755.65,0.01,0.88005,0.00031,3.97235]
[1779242906248,32.65,76760.67,0.01,0.88158,0.00031,3.93664]
[1779242911283,32.65,76760.3,0.01,0.88179,0.00031,3.92624]
[1779242916320,32.65,76765.89,0.01,0.88347,0.0003,3.88694]
[1779242921354,32.66,76764.59,0.01,0.88305,0.0003,3.89685]
[1779242926389,32.66,76762.76,0.01,0.88247,0.0003,3.91034]
[1779242931426,32.66,76763.01,0.01,0.88253,0.0003,3.90904]
[1779242936462,32.67,76763.14,0.01,0.88254,0.0003,3.9087]
[1779242941496,32.67,76762.36,0.01,0.88228,0.0003,3.9147]
[1779242944517,32.67,76753.11,0.01,0.87944,0.00031,3.98083]
[1779242946533,32.67,76747.2,0.01,0.8776,0.00031,4.02304]
[1779242951568,32.67,76744.98,0.01,0.87692,0.00031,4.03866]
[1779242958232,32.66,76745.39,0.01,0.87707,0.00031,4.03523]
[1779242963652,32.66,76746.37,0.01,0.8774,0.00031,4.02766]
[1779242968687,32.66,76746.28,0.01,0.87739,0.00031,4.02795]
[1779242972715,32.66,76744.43,0.01,0.87711,0.00031,4.02836]
[1779242977753,32.67,76746.75,0.01,0.87779,0.00031,4.0128]
[1779242982787,32.68,76743.48,0.01,0.87672,0.00032,4.0374]
[1779242987822,32.68,76741.84,0.01,0.87616,0.00032,4.05012]
[1779242993863,32.69,76742.75,0.01,0.8764,0.00032,4.0447]
[1779242998898,32.69,76735.84,0.01,0.87418,0.00032,4.095]
[1779242999904,32.7,76727.15,0.01,0.87136,0.00032,4.15809]
[1779243000912,32.7,76725.33,0.01,0.87075,0.00033,4.17159]
[1779243001919,32.7,76720.27,0.01,0.86908,0.00033,4.20853]
[1779243005947,32.7,76726.0,0.01,0.87096,0.00033,4.16703]
[1779243009976,32.7,76732.43,0.01,0.87303,0.00032,4.12074]
[1779243011989,32.7,76737.59,0.01,0.87467,0.00032,4.08377]
[1779243017026,32.7,76737.57,0.01,0.87464,0.00032,4.0845]
[1779243022060,32.71,76739.18,0.01,0.87513,0.00032,4.07354]
[1779243027095,32.71,76736.39,0.01,0.87421,0.00032,4.09435]
[1779243032130,32.72,76735.54,0.01,0.87425,0.00032,4.08745]
[1779243037165,32.72,76733.97,0.01,0.87373,0.00032,4.09917]
[1779243043210,32.72,76737.73,0.01,0.8749,0.00032,4.07272]
[1779243048251,32.73,76737.52,0.01,0.87481,0.00032,4.0748]
[1779243051271,32.73,76744.41,0.01,0.87699,0.00031,4.02544]
[1779243052278,32.73,76745.25,0.01,0.87726,0.00031,4.01932]
[1779243055300,32.72,76739.0,0.01,0.8753,0.00032,4.06383]
[1779243060335,32.72,76739.35,0.01,0.87543,0.00032,4.06088]
[1779243063357,32.72,76733.72,0.01,0.8736,0.00032,4.102]
[1779243068391,32.73,76742.21,0.01,0.87626,0.00032,4.04202]
[1779243069004,32.73,76741.2,0.01,0.87593,0.00032,4.04942]
[1779243074433,32.74,76739.87,0.01,0.87548,0.00032,4.05972]
[1779243076447,32.74,76732.41,0.01,0.87309,0.00032,4.11359]
[1779243077454,32.74,76724.91,0.01,0.87064,0.00033,4.16803]
[1779243079074,32.74,76724.89,0.01,0.87061,0.00033,4.16879]
[1779243085513,32.75,76720.61,0.01,0.86914,0.00033,4.20137]
[1779243087530,32.76,76714.88,0.01,0.86722,0.00033,4.24334]
[1779243089145,32.76,76705.13,0.01,0.86394,0.00034,4.31445]
[1779243090550,32.76,76705.0,0.01,0.86389,0.00034,4.31552]
[1779243092564,32.76,76703.75,0.01,0.8638,0.00034,4.31123]
[1779243093580,32.76,76698.42,0.01,0.86199,0.00034,4.35008]
[1779243095587,32.76,76694.34,0.01,0.86059,0.00034,4.37988]
[1779243100623,32.76,76694.92,0.01,0.86078,0.00034,4.37576]
[1779243105662,32.77,76695.24,0.01,0.86089,0.00034,4.37356]
[1779243112709,32.77,76698.16,0.01,0.86187,0.00034,4.35259]
[1779243116734,32.77,76688.99,0.01,0.85868,0.00035,4.42018]
[1779243121769,32.78,76685.41,0.01,0.8574,0.00035,4.44695]
[1779243126804,32.78,76686.29,0.01,0.85768,0.00035,4.4411]
[1779243131842,32.78,76687.02,0.01,0.85791,0.00035,4.43634]
[1779243136876,32.79,76688.47,0.01,0.85839,0.00035,4.42629]
[1779243141910,32.79,76689.11,0.01,0.85858,0.00035,4.42222]
[1779243147953,32.8,76691.76,0.01,0.85947,0.00034,4.40358]
[1779243152991,32.8,76694.71,0.01,0.86083,0.00034,4.3685]
[1779243158024,32.8,76698.03,0.01,0.86197,0.00034,4.34423]
[1779243163058,32.8,76698.26,0.01,0.86205,0.00034,4.34259]
[1779243168093,32.8,76700.56,0.01,0.86279,0.00034,4.32671]
[1779243173129,32.8,76699.57,0.01,0.86245,0.00034,4.33406]
[1779243178163,32.8,76701.5,0.01,0.86309,0.00034,4.32028]
[1779243183206,32.8,76696.88,0.01,0.86152,0.00034,4.35378]
[1779243187228,32.8,76691.65,0.01,0.85977,0.00034,4.39077]
[1779243192262,32.79,76688.66,0.01,0.85881,0.00035,4.41101]
[1779243197297,32.78,76691.0,0.01,0.85969,0.00035,4.39241]
[1779243202332,32.77,76696.62,0.01,0.86169,0.00034,4.35013]
[1779243207369,32.76,76696.53,0.01,0.86171,0.00034,4.34968]
[1779243212406,32.75,76695.94,0.01,0.86191,0.00034,4.3392]
[1779243217440,32.75,76694.71,0.01,0.86154,0.00034,4.34704]
[1779243222476,32.74,76694.6,0.01,0.86155,0.00034,4.34674]
[1779243230133,32.73,76694.88,0.01,0.86173,0.00034,4.34302]
[1779243235568,32.72,76694.94,0.01,0.86179,0.00034,4.34155]
[1779243237582,32.72,76689.82,0.01,0.86005,0.00035,4.37843]
[1779243242617,32.71,76689.5,0.01,0.86,0.00035,4.37953]
[1779243247652,32.7,76695.59,0.01,0.86215,0.00034,4.33391]
[1779243251679,32.7,76697.47,0.01,0.86283,0.00034,4.31949]
[1779243256715,32.69,76697.94,0.01,0.86303,0.00034,4.31523]
[1779243257722,32.69,76716.35,0.01,0.86921,0.00033,4.18136]
[1779243258729,32.69,76728.49,0.01,0.87318,0.00032,4.09367]
[1779243260344,32.69,76729.36,0.01,0.87346,0.00032,4.08736]
[1779243265781,32.68,76730.29,0.01,0.87381,0.00032,4.07956]
[1779243270815,32.68,76731.07,0.01,0.8741,0.00032,4.07307]
[1779243273834,32.68,76726.55,0.01,0.87299,0.00032,4.09172]
[1779243278869,32.67,76722.73,0.01,0.87181,0.00033,4.11808]
[1779243283903,32.66,76725.5,0.01,0.87275,0.00032,4.09709]
[1779243288940,32.66,76727.65,0.01,0.87349,0.00032,4.08072]
[1779243294980,32.65,76729.39,0.01,0.87409,0.00032,4.06728]
[1779243299009,32.65,76736.65,0.01,0.87644,0.00032,4.01446]
[1779243303041,32.65,76741.86,0.01,0.8781,0.00032,3.97677]
[1779243305058,32.65,76744.53,0.01,0.87894,0.00031,3.9576]
[1779243310092,32.65,76745.83,0.01,0.87935,0.00031,3.9483]
[1779243315125,32.65,76745.25,0.01,0.87917,0.00031,3.95243]
[1779243319153,32.65,76752.56,0.01,0.88144,0.00031,3.90022]
[1779243324190,32.65,76757.4,0.01,0.88291,0.00031,3.86614]
[1779243329224,32.65,76756.78,0.01,0.88269,0.00031,3.87124]
[1779243331238,32.65,76753.26,0.01,0.88194,0.00031,3.88303]
[1779243336273,32.66,76751.26,0.01,0.8813,0.00031,3.89773]
[1779243341308,32.66,76751.63,0.01,0.8814,0.00031,3.89552]
[1779243346342,32.66,76745.68,0.01,0.87953,0.00031,3.93834]
[1779243351377,32.66,76742.04,0.01,0.87839,0.00031,3.96445]
[1779243356413,32.66,76742.18,0.01,0.87843,0.00031,3.96338]
[1779243361449,32.66,76742.79,0.01,0.87863,0.00031,3.95892]
[1779243362455,32.66,76734.9,0.01,0.87613,0.00032,4.0155]
[1779243363461,32.66,76734.5,0.01,0.87601,0.00032,4.01828]
[1779243368500,32.66,76737.36,0.01,0.87694,0.00032,3.99722]
[1779243373535,32.66,76736.96,0.01,0.87683,0.00032,3.99977]
[1779243378569,32.65,76738.19,0.01,0.87724,0.00032,3.99056]
[1779243383603,32.65,76737.74,0.01,0.87711,0.00032,3.99344]
[1779243389646,32.65,76737.95,0.01,0.87719,0.00032,3.99152]
[1779243394681,32.66,76737.49,0.01,0.87734,0.00032,3.98229]
[1779243396696,32.66,76743.35,0.01,0.87917,0.00031,3.94088]
[1779243400725,32.66,76749.69,0.01,0.88113,0.00031,3.89596]
[1779243402737,32.66,76757.91,0.01,0.88365,0.00031,3.83761]
[1779243404751,32.66,76761.88,0.01,0.88485,0.0003,3.80978]
[1779243409786,32.67,76759.4,0.01,0.88405,0.0003,3.82832]
[1779243413823,32.67,76753.87,0.01,0.88234,0.00031,3.86819]
[1779243415838,32.67,76746.98,0.01,0.88019,0.00031,3.9175]
[1779243421475,32.68,76743.5,0.01,0.87909,0.00031,3.94255]
[1779243426912,32.68,76734.65,0.01,0.87628,0.00032,4.00631]
[1779243431545,32.69,76732.51,0.01,0.87554,0.00032,4.02291]
[1779243436982,32.69,76732.88,0.01,0.87561,0.00032,4.02133]
[1779243442017,32.7,76731.59,0.01,0.87514,0.00032,4.03182]
[1779243447053,32.7,76730.85,0.01,0.87487,0.00032,4.03805]
[1779243449067,32.71,76719.21,0.01,0.87108,0.00033,4.12213]
[1779243451686,32.71,76713.42,0.01,0.86951,0.00033,4.15036]
[1779243454102,32.71,76719.2,0.01,0.87141,0.00033,4.10876]
[1779243459136,32.71,76717.81,0.01,0.87093,0.00033,4.11926]
[1779243464171,32.71,76716.96,0.01,0.87063,0.00033,4.12584]
[1779243467192,32.71,76725.1,0.01,0.87328,0.00032,4.06744]
[1779243470214,32.72,76727.65,0.01,0.87408,0.00032,4.04961]
[1779243475252,32.72,76724.59,0.01,0.87308,0.00032,4.07184]
[1779243480283,32.72,76725.26,0.01,0.87328,0.00032,4.0674]
[1779243485319,32.73,76722.01,0.01,0.8722,0.00033,4.09142]
[1779243490353,32.73,76719.68,0.01,0.87141,0.00033,4.10875]
[1779243495388,32.73,76718.23,0.01,0.87091,0.00033,4.11974]
[1779243499416,32.74,76725.26,0.01,0.87319,0.00032,4.06956]
[1779243504451,32.74,76727.34,0.01,0.87382,0.00032,4.0555]
[1779243509486,32.75,76728.56,0.01,0.87417,0.00032,4.04761]
[1779243511502,32.75,76733.83,0.01,0.87619,0.00032,3.99651]
[1779243515529,32.75,76737.63,0.01,0.87742,0.00032,3.969]
[1779243520564,32.74,76734.31,0.01,0.87637,0.00032,3.99247]
[1779243523585,32.75,76732.37,0.01,0.87572,0.00032,4.00703]
[1779243528620,32.75,76734.49,0.01,0.87636,0.00032,3.99276]
[1779243533655,32.76,76733.04,0.01,0.87586,0.00032,4.00395]
[1779243538690,32.76,76729.23,0.01,0.87462,0.00032,4.03181]
[1779243544733,32.77,76725.66,0.01,0.87344,0.00032,4.058]
[1779243549768,32.77,76722.98,0.01,0.87255,0.00033,4.07772]
[1779243552789,32.77,76715.02,0.01,0.86993,0.00033,4.13527]
[1779243557825,32.77,76711.11,0.01,0.86863,0.00033,4.16351]
[1779243562860,32.77,76714.2,0.01,0.86965,0.00033,4.14122]
[1779243567893,32.77,76715.13,0.01,0.86995,0.00033,4.13469]
[1779243571921,32.77,76720.66,0.01,0.8721,0.00033,4.08146]
[1779243576956,32.78,76722.95,0.01,0.87284,0.00033,4.06529]
[1779243581991,32.78,76727.1,0.01,0.87416,0.00032,4.03593]
[1779243586020,32.78,76734.28,0.01,0.87644,0.00032,3.98519]
[1779243588069,32.79,76739.85,0.01,0.87818,0.00032,3.94586]
[1779243589057,32.79,76745.02,0.01,0.8798,0.00031,3.90929]
[1779243590655,32.79,76752.12,0.01,0.882,0.00031,3.85888]
[1779243596107,32.79,76739.37,0.01,0.878,0.00032,3.94993]
[1779243597114,32.79,76738.59,0.01,0.87776,0.00032,3.95546]
[1779243602150,32.79,76738.78,0.01,0.87783,0.00032,3.95386]
[1779243607185,32.79,76745.08,0.01,0.87982,0.00031,3.90883]
[1779243612220,32.79,76745.76,0.01,0.88002,0.00031,3.90416]
[1779243617254,32.79,76749.24,0.01,0.8811,0.00031,3.87966]
[1779243622291,32.79,76748.76,0.01,0.88093,0.00031,3.88343]
[1779243627328,32.8,76749.71,0.01,0.88121,0.00031,3.87715]
[1779243631359,32.8,76761.75,0.01,0.88522,0.0003,3.77888]
[1779243633373,32.8,76766.88,0.01,0.88675,0.0003,3.74323]
[1779243638408,32.81,76767.11,0.01,0.88676,0.0003,3.74296]
[1779243643450,32.81,76771.39,0.01,0.88802,0.0003,3.71332]
[1779243645461,32.81,76776.47,0.01,0.88952,0.00029,3.6778]
[1779243650498,32.81,76776.62,0.01,0.88956,0.00029,3.67693]
[1779243655532,32.81,76774.38,0.01,0.88889,0.0003,3.69268]
[1779243656538,32.81,76767.89,0.01,0.88696,0.0003,3.73816]
[1779243657545,32.81,76766.61,0.01,0.88658,0.0003,3.74708]
[1779243661573,32.81,76760.9,0.01,0.88487,0.0003,3.78686]
[1779243664595,32.81,76767.5,0.01,0.88688,0.0003,3.73999]
[1779243667617,32.81,76767.54,0.01,0.8869,0.0003,3.73951]
[1779243672651,32.8,76765.96,0.01,0.88644,0.0003,3.7503]
[1779243676680,32.8,76760.61,0.01,0.88484,0.0003,3.78766]
[1779243681714,32.8,76760.35,0.01,0.88478,0.0003,3.78896]
[1779243686750,32.8,76761.3,0.01,0.88505,0.0003,3.78269]
[1779243691785,32.81,76762.89,0.01,0.88583,0.0003,3.75909]
[1779243695813,32.81,76756.85,0.01,0.88395,0.00031,3.80262]
[1779243700848,32.82,76756.58,0.01,0.88385,0.00031,3.80484]
[1779243705884,32.82,76755.96,0.01,0.88362,0.00031,3.8102]
[1779243709911,32.83,76750.74,0.01,0.88199,0.00031,3.84775]
[1779243715952,32.83,76754.88,0.01,0.88322,0.00031,3.81939]
[1779243720988,32.84,76754.56,0.01,0.88309,0.00031,3.82248]
[1779243726025,32.83,76753.49,0.01,0.8828,0.00031,3.82922]
[1779243731059,32.83,76754.99,0.01,0.88329,0.00031,3.8178]
[1779243736688,32.82,76755.61,0.01,0.88353,0.00031,3.81234]
[1779243742136,32.82,76759.53,0.01,0.88476,0.0003,3.78395]
[1779243745158,32.81,76769.35,0.01,0.88773,0.0003,3.71454]
[1779243746763,32.81,76773.0,0.01,0.88882,0.0003,3.68896]
[1779243752207,32.81,76775.82,0.01,0.88999,0.00029,3.65581]
[1779243753214,32.82,76782.47,0.01,0.89194,0.00029,3.60952]
[1779243754220,32.81,76785.24,0.01,0.89275,0.00029,3.58999]
[1779243759255,32.81,76789.23,0.01,0.89395,0.00029,3.5611]
[1779243764290,32.8,76791.65,0.01,0.89469,0.00029,3.54322]
[1779243769325,32.79,76791.51,0.01,0.8947,0.00029,3.54314]
[1779243772346,32.79,76785.4,0.01,0.89297,0.00029,3.58479]
[1779243775367,32.78,76778.71,0.01,0.89105,0.00029,3.63047]
[1779243776973,32.78,76772.67,0.01,0.8893,0.0003,3.67196]
[1779243782416,32.77,76769.39,0.01,0.88843,0.0003,3.69258]
[1779243785438,32.76,76775.77,0.01,0.89037,0.00029,3.64683]
[1779243790473,32.75,76777.88,0.01,0.89105,0.00029,3.63057]
[1779243795514,32.74,76779.68,0.01,0.89164,0.00029,3.61654]
[1779243800547,32.73,76779.17,0.01,0.89155,0.00029,3.61864]
[1779243805581,32.72,76782.22,0.01,0.8925,0.00029,3.59595]
[1779243810617,32.72,76780.38,0.01,0.89202,0.00029,3.6074]
[1779243815651,32.71,76781.51,0.01,0.89274,0.00029,3.58467]
[1779243820688,32.7,76784.9,0.01,0.89378,0.00029,3.55986]
[1779243822701,32.7,76791.49,0.01,0.89569,0.00029,3.51376]
[1779243823709,32.7,76796.82,0.01,0.8972,0.00028,3.47681]
[1779243827743,32.69,76801.02,0.01,0.8984,0.00028,3.44749]
[1779243832777,32.69,76801.61,0.01,0.89858,0.00028,3.44308]
[1779243836805,32.69,76806.8,0.01,0.90003,0.00028,3.40732]
[1779243839827,32.69,76809.95,0.01,0.9009,0.00027,3.38586]
[1779243842847,32.69,76818.6,0.01,0.90325,0.00027,3.32721]
[1779243844862,32.69,76822.64,0.01,0.90432,0.00027,3.30014]
[1779243846875,32.69,76834.64,0.01,0.9075,0.00026,3.21956]
[1779243847882,32.69,76837.42,0.01,0.90822,0.00026,3.20093]
[1779243852918,32.69,76834.01,0.01,0.90735,0.00026,3.22327]
[1779243854932,32.69,76828.47,0.01,0.9059,0.00026,3.26015]
[1779243859970,32.69,76837.92,0.01,0.90836,0.00026,3.19742]
[1779243865011,32.7,76834.58,0.01,0.90743,0.00026,3.22125]
[1779243870041,32.71,76834.94,0.01,0.90747,0.00026,3.22034]
[1779243872055,32.71,76833.99,0.01,0.90752,0.00026,3.21411]
[1779243875075,32.72,76828.19,0.01,0.90596,0.00026,3.25374]
[1779243880111,32.72,76827.04,0.01,0.90561,0.00027,3.26267]
[1779243883131,32.73,76819.48,0.01,0.90357,0.00027,3.31425]
[1779243886153,32.73,76818.39,0.01,0.90325,0.00027,3.32209]
[1779243891188,32.73,76811.99,0.01,0.90149,0.00027,3.36612]
[1779243895215,32.74,76807.14,0.01,0.90014,0.00028,3.39948]
[1779243900252,32.74,76807.16,0.01,0.90014,0.00028,3.39962]
[1779243905286,32.74,76810.61,0.01,0.90108,0.00027,3.37642]
[1779243910323,32.74,76810.49,0.01,0.90102,0.00027,3.37769]
[1779243915357,32.74,76808.47,0.01,0.90045,0.00028,3.39184]
[1779243920393,32.75,76806.99,0.01,0.90003,0.00028,3.40228]
[1779243922408,32.75,76800.05,0.01,0.8981,0.00028,3.44987]
[1779243923414,32.75,76798.8,0.01,0.89774,0.00028,3.45844]
[1779243928450,32.75,76796.72,0.01,0.89716,0.00028,3.47262]
[1779243931470,32.75,76791.76,0.01,0.8961,0.00028,3.49318]
[1779243934492,32.74,76781.36,0.01,0.89312,0.00029,3.56493]
[1779243935497,32.74,76776.52,0.01,0.89171,0.00029,3.59845]
[1779243940533,32.74,76778.53,0.01,0.89235,0.00029,3.58339]
[1779243944561,32.73,76774.58,0.01,0.89124,0.00029,3.60971]
[1779243949596,32.72,76777.75,0.01,0.89222,0.00029,3.58635]
[1779243954630,32.71,76776.07,0.01,0.89178,0.00029,3.59672]
[1779243959667,32.71,76777.65,0.01,0.8923,0.00029,3.58443]
[1779243964706,32.7,76778.68,0.01,0.89266,0.00029,3.57597]
[1779243968329,32.69,76765.19,0.01,0.8887,0.0003,3.6696]
[1779243969741,32.69,76762.84,0.01,0.88802,0.0003,3.68548]
[1779243974778,32.68,76760.87,0.01,0.88751,0.0003,3.6973]
[1779243979826,32.67,76765.58,0.01,0.88901,0.0003,3.66227]
[1779243984847,32.66,76764.21,0.01,0.88867,0.0003,3.67015]
[1779243989881,32.65,76763.87,0.01,0.88864,0.0003,3.67078]
[1779243994920,32.64,76763.65,0.01,0.88899,0.0003,3.657]
[1779243999952,32.63,76764.81,0.01,0.88941,0.0003,3.6473]
[1779244004989,32.62,76759.37,0.01,0.88784,0.0003,3.68405]
[1779244010025,32.61,76757.16,0.01,0.88724,0.0003,3.69792]
[1779244015062,32.6,76755.93,0.01,0.88694,0.0003,3.7048]
[1779244020096,32.58,76755.75,0.01,0.88696,0.0003,3.7043]
[1779244025130,32.57,76756.46,0.01,0.88725,0.0003,3.69757]
[1779244030166,32.57,76754.46,0.01,0.88665,0.00031,3.71151]
[1779244033186,32.58,76748.6,0.01,0.88484,0.00031,3.75348]
[1779244037213,32.58,76748.37,0.01,0.88472,0.00031,3.75624]
[1779244042249,32.59,76749.02,0.01,0.88486,0.00031,3.75301]
[1779244047284,32.6,76749.61,0.01,0.88498,0.00031,3.75015]
[1779244052320,32.6,76750.23,0.01,0.88553,0.00031,3.73186]
[1779244057354,32.6,76753.01,0.01,0.8864,0.00031,3.71174]
[1779244062388,32.59,76749.67,0.01,0.88539,0.00031,3.73509]
[1779244064403,32.59,76745.06,0.01,0.88396,0.00031,3.76798]
[1779244066416,32.6,76737.42,0.01,0.88155,0.00032,3.82289]
[1779244067424,32.6,76734.05,0.01,0.88047,0.00032,3.84714]
[1779244072458,32.6,76732.35,0.01,0.87991,0.00032,3.85986]
[1779244077493,32.6,76729.26,0.01,0.8789,0.00032,3.88252]
[1779244082529,32.61,76729.89,0.01,0.87908,0.00032,3.87838]
[1779244087564,32.61,76730.79,0.01,0.87936,0.00032,3.8723]
[1779244092599,32.61,76733.5,0.01,0.8802,0.00032,3.85326]
[1779244099252,32.61,76733.38,0.01,0.88014,0.00032,3.85472]
[1779244104683,32.62,76734.05,0.01,0.88033,0.00032,3.85037]
[1779244109322,32.62,76727.55,0.01,0.87824,0.00032,3.89727]
[1779244114754,32.62,76728.08,0.01,0.87875,0.00032,3.87985]
[1779244119789,32.62,76726.96,0.01,0.87839,0.00032,3.88806]
[1779244124826,32.62,76727.32,0.01,0.8785,0.00032,3.88563]
[1779244129465,32.62,76722.13,0.01,0.87682,0.00032,3.92292]
[1779244134898,32.62,76725.06,0.01,0.87777,0.00032,3.90173]
[1779244139933,32.62,76726.53,0.01,0.87825,0.00032,3.89122]
[1779244144971,32.62,76726.11,0.01,0.87811,0.00032,3.89424]
[1779244151017,32.62,76725.45,0.01,0.8779,0.00032,3.89888]
[1779244153029,32.62,76717.35,0.01,0.87527,0.00033,3.95704]
[1779244155041,32.62,76713.38,0.01,0.87398,0.00033,3.98544]
[1779244159071,32.62,76707.75,0.01,0.87214,0.00033,4.02557]
[1779244164104,32.61,76707.4,0.01,0.87207,0.00033,4.0272]
[1779244169140,32.6,76706.73,0.01,0.87188,0.00033,4.03111]
[1779244174174,32.6,76710.02,0.01,0.87337,0.00033,3.99265]
[1779244179209,32.6,76706.64,0.01,0.87228,0.00033,4.01646]
[1779244184259,32.59,76705.78,0.01,0.87202,0.00033,4.02193]
[1779244189293,32.59,76705.96,0.01,0.87212,0.00033,4.01985]
[1779244194329,32.58,76705.61,0.01,0.87204,0.00033,4.02162]
[1779244199365,32.58,76704.96,0.01,0.87186,0.00033,4.02554]
[1779244204398,32.57,76704.04,0.01,0.87159,0.00034,4.03138]
[1779244209433,32.57,76704.72,0.01,0.87185,0.00033,4.02563]
[1779244211448,32.56,76694.79,0.01,0.86852,0.00034,4.09738]
[1779244213462,32.56,76687.6,0.01,0.86605,0.00035,4.14985]
[1779244214470,32.56,76655.67,0.01,0.85471,0.00036,4.38371]
[1779244215477,32.56,76642.44,0.01,0.84983,0.00037,4.48104]
[1779244216484,32.56,76643.67,0.01,0.85029,0.00037,4.47196]
[1779244217492,32.56,76654.47,0.01,0.8543,0.00037,4.39193]
[1779244219504,32.56,76648.97,0.01,0.8523,0.00037,4.43207]
[1779244224539,32.55,76635.86,0.01,0.84746,0.00038,4.52764]
[1779244229576,32.54,76637.48,0.01,0.84814,0.00038,4.51432]
[1779244230581,32.54,76645.24,0.01,0.85105,0.00037,4.45685]
[1779244235617,32.53,76650.58,0.01,0.85345,0.00037,4.40226]
[1779244240651,32.52,76650.46,0.01,0.85346,0.00037,4.40211]
[1779244245686,32.52,76646.9,0.01,0.8522,0.00037,4.42715]
[1779244248707,32.51,76641.85,0.01,0.85037,0.00037,4.46351]
[1779244250327,32.51,76633.97,0.01,0.84741,0.00038,4.52163]
[1779244251729,32.51,76630.09,0.01,0.84594,0.00038,4.55014]
[1779244255757,32.51,76617.65,0.01,0.84115,0.00039,4.64204]
[1779244260793,32.51,76617.4,0.01,0.84109,0.00039,4.64317]
[1779244262807,32.5,76622.75,0.01,0.84318,0.00039,4.60337]
[1779244266834,32.5,76630.06,0.01,0.846,0.00038,4.54905]
[1779244268849,32.5,76637.38,0.01,0.84877,0.00038,4.49497]
[1779244270467,32.5,76630.73,0.01,0.84626,0.00038,4.54401]
[1779244274890,32.5,76626.76,0.01,0.84476,0.00038,4.57291]
[1779244278919,32.5,76621.04,0.01,0.84258,0.00039,4.61488]
[1779244280537,32.5,76612.86,0.01,0.83939,0.00039,4.67543]
[1779244281941,32.5,76606.52,0.01,0.83689,0.0004,4.72223]
[1779244285968,32.5,76601.21,0.01,0.83476,0.0004,4.76176]
[1779244288988,32.5,76586.24,0.01,0.82873,0.00041,4.87192]
[1779244291002,32.5,76585.3,0.01,0.82872,0.00041,4.86471]
[1779244296038,32.5,76584.38,0.01,0.82835,0.00041,4.87138]
[1779244298052,32.49,76579.03,0.01,0.82615,0.00041,4.91062]
[1779244301074,32.49,76568.61,0.01,0.82183,0.00042,4.98692]
[1779244303087,32.49,76573.37,0.01,0.82381,0.00042,4.9521]
[1779244304097,32.49,76575.8,0.01,0.82482,0.00041,4.93437]
[1779244306111,32.49,76583.03,0.01,0.82781,0.00041,4.88105]
[1779244307117,32.49,76574.87,0.01,0.82444,0.00042,4.94105]
[1779244308142,32.49,76572.39,0.01,0.82341,0.00042,4.95918]
[1779244310146,32.49,76566.59,0.01,0.82098,0.00042,5.00172]
[1779244315184,32.49,76568.0,0.01,0.82157,0.00042,4.99142]
[1779244319208,32.5,76574.67,0.01,0.82434,0.00042,4.94277]
[1779244323236,32.5,76572.04,0.01,0.82321,0.00042,4.9627]
[1779244324244,32.5,76567.45,0.01,0.82128,0.00042,4.99649]
[1779244326258,32.5,76562.13,0.01,0.81903,0.00042,5.03558]
[1779244329279,32.5,76553.48,0.01,0.81535,0.00043,5.09865]
[1779244330291,32.5,76549.15,0.01,0.81349,0.00043,5.13015]
[1779244331293,32.5,76541.01,0.01,0.80995,0.00044,5.18945]
[1779244332299,32.5,76540.25,0.01,0.80962,0.00044,5.19498]
[1779244337334,32.5,76539.6,0.01,0.80934,0.00044,5.19965]
[1779244340355,32.5,76550.19,0.01,0.81394,0.00043,5.12266]
[1779244341364,32.5,76555.29,0.01,0.81613,0.00043,5.08537]
[1779244345390,32.5,76544.57,0.01,0.81154,0.00043,5.16293]
[1779244346398,32.5,76536.85,0.01,0.80817,0.00044,5.21904]
[1779244347405,32.5,76543.44,0.01,0.81105,0.00044,5.17118]
[1779244348411,32.5,76546.64,0.01,0.81244,0.00043,5.14794]
[1779244351434,32.5,76553.08,0.01,0.81558,0.00043,5.08704]
[1779244352441,32.49,76560.08,0.01,0.81859,0.00042,5.03543]
[1779244357478,32.49,76566.65,0.01,0.82141,0.00042,4.98666]
[1779244358486,32.49,76571.73,0.01,0.82355,0.00042,4.94918]
[1779244363519,32.48,76570.84,0.01,0.82319,0.00042,4.9554]
[1779244368554,32.48,76570.11,0.01,0.8229,0.00042,4.96049]
[1779244373589,32.48,76572.19,0.01,0.8238,0.00042,4.94469]
[1779244376614,32.48,76584.62,0.01,0.82894,0.00041,4.85317]
[1779244380647,32.48,76593.98,0.01,0.83273,0.0004,4.7845]
[1779244385681,32.48,76595.74,0.01,0.83342,0.0004,4.77185]
[1779244390716,32.48,76596.28,0.01,0.83365,0.0004,4.7676]
[1779244395751,32.48,76597.41,0.01,0.83412,0.0004,4.75906]
[1779244399781,32.48,76591.33,0.01,0.83163,0.00041,4.80458]
[1779244404816,32.49,76592.59,0.01,0.83211,0.0004,4.79587]
[1779244409850,32.49,76596.76,0.01,0.83378,0.0004,4.76524]
[1779244413877,32.49,76606.2,0.01,0.83791,0.0004,4.68147]
[1779244415891,32.49,76615.58,0.01,0.84161,0.00039,4.61196]
[1779244416899,32.49,76621.35,0.01,0.84385,0.00039,4.56929]
[1779244421934,32.49,76623.29,0.01,0.8446,0.00039,4.55485]
[1779244426968,32.49,76615.64,0.01,0.84165,0.00039,4.61112]
[1779244428988,32.48,76608.99,0.01,0.83906,0.00039,4.65995]
[1779244431617,32.48,76614.28,0.01,0.84113,0.00039,4.62096]
[1779244437040,32.49,76611.71,0.01,0.84009,0.00039,4.64061]
[1779244442074,32.48,76606.74,0.01,0.83816,0.0004,4.67681]
[1779244447109,32.48,76611.8,0.01,0.84017,0.00039,4.63923]
[1779244452145,32.48,76612.52,0.01,0.84047,0.00039,4.63356]
[1779244456174,32.48,76621.08,0.01,0.84382,0.00039,4.56992]
[1779244461217,32.48,76621.56,0.01,0.84402,0.00039,4.56606]
[1779244466245,32.47,76624.94,0.01,0.84533,0.00038,4.54091]
[1779244471280,32.47,76613.92,0.01,0.84143,0.00039,4.60819]
[1779244472286,32.47,76613.53,0.01,0.84128,0.00039,4.61096]
[1779244477332,32.47,76611.43,0.01,0.84049,0.00039,4.62597]
[1779244482366,32.47,76610.46,0.01,0.84014,0.00039,4.63255]
[1779244486395,32.46,76616.4,0.01,0.84247,0.00039,4.58844]
[1779244489416,32.46,76622.54,0.01,0.84486,0.00039,4.54289]
[1779244490422,32.46,76636.28,0.01,0.8501,0.00038,4.44135]
[1779244491430,32.46,76646.09,0.01,0.85375,0.00037,4.36907]
[1779244492436,32.47,76652.08,0.01,0.85595,0.00037,4.32515]
[1779244494451,32.47,76651.54,0.01,0.85575,0.00037,4.32922]
[1779244497472,32.47,76645.16,0.01,0.85339,0.00037,4.37633]
[1779244502506,32.47,76644.65,0.01,0.85321,0.00037,4.37989]
[1779244505530,32.47,76636.49,0.01,0.85015,0.00038,4.44023]
[1779244507542,32.47,76626.35,0.01,0.84629,0.00038,4.51537]
[1779244508549,32.47,76623.32,0.01,0.84513,0.00038,4.53779]
[1779244513587,32.47,76621.08,0.01,0.84426,0.00039,4.55429]
[1779244514600,32.47,76615.46,0.01,0.84208,0.00039,4.59581]
[1779244516608,32.46,76608.48,0.01,0.83936,0.00039,4.64707]
[1779244518622,32.46,76598.77,0.01,0.83551,0.0004,4.7187]
[1779244523656,32.46,76599.1,0.01,0.83571,0.0004,4.71509]
[1779244525671,32.45,76604.28,0.01,0.83779,0.0004,4.67644]
[1779244530705,32.45,76607.81,0.01,0.83923,0.00039,4.6496]
[1779244531713,32.45,76606.2,0.01,0.83897,0.0004,4.64722]
[1779244536747,32.44,76600.49,0.01,0.83673,0.0004,4.68888]
[1779244541783,32.44,76601.29,0.01,0.8371,0.0004,4.68203]
[1779244546817,32.43,76601.11,0.01,0.83706,0.0004,4.68282]
[1779244551852,32.43,76603.23,0.01,0.83791,0.0004,4.66702]
[1779244556887,32.43,76607.87,0.01,0.83972,0.00039,4.6332]
[1779244561923,32.44,76605.25,0.01,0.83865,0.0004,4.65314]
[1779244565952,32.44,76598.99,0.01,0.83614,0.0004,4.69974]
[1779244570986,32.44,76598.16,0.01,0.8358,0.0004,4.70595]
[1779244576020,32.44,76598.11,0.01,0.83576,0.0004,4.70685]
[1779244580051,32.45,76591.09,0.01,0.83291,0.00041,4.75897]
[1779244581056,32.45,76571.72,0.01,0.82493,0.00042,4.90182]
[1779244582698,32.45,76563.61,0.01,0.82153,0.00042,4.96133]
[1779244588106,32.44,76560.36,0.01,0.82016,0.00043,4.98501]
[1779244593142,32.44,76564.29,0.01,0.82222,0.00042,4.9416]
[1779244598176,32.44,76567.31,0.01,0.82351,0.00042,4.91924]
[1779244601197,32.44,76574.25,0.01,0.82641,0.00042,4.86813]
[1779244604224,32.44,76579.5,0.01,0.82858,0.00041,4.8296]
[1779244606236,32.44,76586.28,0.01,0.83135,0.00041,4.77981]
[1779244610265,32.45,76579.31,0.01,0.82846,0.00041,4.83169]
[1779244615301,32.45,76574.0,0.01,0.82625,0.00042,4.87094]
[1779244620337,32.45,76574.84,0.01,0.8266,0.00042,4.86484]
[1779244625372,32.45,76577.3,0.01,0.82761,0.00041,4.84689]
[1779244630406,32.45,76580.21,0.01,0.8288,0.00041,4.82571]
[1779244635441,32.45,76580.75,0.01,0.82901,0.00041,4.82201]
[1779244640485,32.46,76579.78,0.01,0.82859,0.00041,4.82945]
[1779244643506,32.46,76585.8,0.01,0.83105,0.00041,4.78524]
[1779244650554,32.46,76585.68,0.01,0.83096,0.00041,4.78689]
[1779244654583,32.47,76583.94,0.01,0.83059,0.00041,4.78604]
[1779244659620,32.47,76582.51,0.01,0.82998,0.00041,4.79705]
[1779244661633,32.47,76590.08,0.01,0.83306,0.00041,4.74143]
[1779244666666,32.48,76589.64,0.01,0.83284,0.00041,4.74555]
[1779244669688,32.48,76584.51,0.01,0.83072,0.00041,4.78381]
[1779244675730,32.49,76584.29,0.01,0.83059,0.00041,4.78605]
[1779244679759,32.49,76577.88,0.01,0.82793,0.00041,4.83364]
[1779244681772,32.49,76576.24,0.01,0.82725,0.00042,4.84576]
[1779244686807,32.49,76587.56,0.01,0.83189,0.00041,4.76271]
[1779244691843,32.5,76590.27,0.01,0.83295,0.00041,4.74348]
[1779244696877,32.5,76590.15,0.01,0.83287,0.00041,4.74503]
[1779244697884,32.5,76584.27,0.01,0.83045,0.00041,4.78863]
[1779244702919,32.51,76581.34,0.01,0.82923,0.00041,4.81051]
[1779244707954,32.51,76586.44,0.01,0.83129,0.00041,4.77351]
[1779244712989,32.52,76591.18,0.01,0.83355,0.00041,4.72522]
[1779244715013,32.52,76580.63,0.01,0.82922,0.00041,4.8032]
[1779244720040,32.52,76578.8,0.01,0.82844,0.00041,4.81701]
[1779244723062,32.52,76588.59,0.01,0.83244,0.00041,4.74529]
[1779244724070,32.53,76593.8,0.01,0.83454,0.0004,4.70712]
[1779244729104,32.53,76592.64,0.01,0.83403,0.0004,4.71656]
[1779244734139,32.53,76593.28,0.01,0.83431,0.0004,4.71144]
[1779244739173,32.52,76584.74,0.01,0.83088,0.00041,4.7735]
[1779244744209,32.52,76583.49,0.01,0.83039,0.00041,4.78221]
[1779244749268,32.51,76579.71,0.01,0.82888,0.00041,4.80932]
[1779244753896,32.51,76593.43,0.01,0.83453,0.0004,4.70741]
[1779244754305,32.51,76593.43,0.01,0.83454,0.0004,4.70718]
[1779244757326,32.5,76598.76,0.01,0.83671,0.0004,4.66728]
[1779244762361,32.49,76595.45,0.01,0.83544,0.0004,4.69073]
[1779244767395,32.49,76592.9,0.01,0.83446,0.0004,4.70852]
[1779244768402,32.48,76586.94,0.01,0.83206,0.00041,4.75224]
[1779244771424,32.48,76583.62,0.01,0.83112,0.00041,4.76164]
[1779244776459,32.47,76584.53,0.01,0.83157,0.00041,4.75354]
[1779244781494,32.46,76578.97,0.01,0.82931,0.00041,4.79395]
[1779244784106,32.46,76570.98,0.01,0.82598,0.00042,4.85299]
[1779244789550,32.46,76568.2,0.01,0.82481,0.00042,4.87349]
[1779244794585,32.46,76567.68,0.01,0.8246,0.00042,4.87712]
[1779244797606,32.46,76574.98,0.01,0.82766,0.00042,4.82332]
[1779244799621,32.46,76579.77,0.01,0.82963,0.00041,4.78818]
[1779244802640,32.47,76585.22,0.01,0.83187,0.00041,4.74813]
[1779244807680,32.47,76590.88,0.01,0.83415,0.00041,4.70682]
[1779244812714,32.46,76596.17,0.01,0.83632,0.0004,4.66718]
[1779244818756,32.46,76596.79,0.01,0.83663,0.0004,4.66151]
[1779244822784,32.46,76603.22,0.01,0.83918,0.0004,4.61433]
[1779244827818,32.46,76606.12,0.01,0.84036,0.0004,4.59243]
[1779244832855,32.46,76608.07,0.01,0.84148,0.00039,4.56411]
[1779244837894,32.46,76610.68,0.01,0.84249,0.00039,4.54515]
[1779244842928,32.47,76607.06,0.01,0.84102,0.0004,4.57285]
[1779244847962,32.48,76600.96,0.01,0.83854,0.0004,4.61901]
[1779244852998,32.48,76593.11,0.01,0.83533,0.0004,4.67801]
[1779244861057,32.5,76592.6,0.01,0.83501,0.0004,4.68379]
[1779244866090,32.51,76588.89,0.01,0.83345,0.00041,4.71217]
[1779244867097,32.51,76594.97,0.01,0.8359,0.0004,4.66759]
[1779244872132,32.51,76591.77,0.01,0.83456,0.00041,4.69192]
[1779244877167,32.51,76592.46,0.01,0.83483,0.0004,4.68714]
[1779244882202,32.52,76589.59,0.01,0.83364,0.00041,4.70874]
[1779244887237,32.52,76585.78,0.01,0.83204,0.00041,4.73764]
[1779244892271,32.53,76587.56,0.01,0.8331,0.00041,4.7111]
[1779244897310,32.54,76589.03,0.01,0.83364,0.00041,4.70123]
[1779244902342,32.54,76589.68,0.01,0.83389,0.00041,4.69686]
[1779244908981,32.54,76589.48,0.01,0.8338,0.00041,4.69833]
[1779244912414,32.54,76583.07,0.01,0.83117,0.00041,4.7458]
[1779244917450,32.55,76581.24,0.01,0.83039,0.00041,4.75981]
[1779244921477,32.55,76575.6,0.01,0.82804,0.00042,4.80155]
[1779244924501,32.55,76569.99,0.01,0.82569,0.00042,4.84279]
[1779244929534,32.55,76568.28,0.01,0.82497,0.00042,4.85534]
[1779244934585,32.55,76563.05,0.01,0.82277,0.00042,4.8936]
[1779244936597,32.55,76553.41,0.01,0.81866,0.00043,4.964]
[1779244939223,32.55,76548.68,0.01,0.81663,0.00043,4.99833]
[1779244944653,32.54,76553.43,0.01,0.81869,0.00043,4.96344]
[1779244945661,32.54,76561.53,0.01,0.82216,0.00042,4.90416]
[1779244946671,32.54,76564.37,0.01,0.82337,0.00042,4.88328]
[1779244951703,32.55,76565.61,0.01,0.82424,0.00042,4.86043]
[1779244956741,32.55,76560.05,0.01,0.82187,0.00043,4.9013]
[1779244959365,32.55,76556.58,0.01,0.8204,0.00043,4.92649]
[1779244964796,32.54,76560.98,0.01,0.82231,0.00043,4.8938]
[1779244969830,32.54,76560.2,0.01,0.82199,0.00043,4.89927]
[1779244974865,32.54,76561.03,0.01,0.82236,0.00043,4.89295]
[1779244979899,32.54,76565.45,0.01,0.82424,0.00042,4.86044]
[1779244984935,32.54,76567.99,0.01,0.82532,0.00042,4.84158]
[1779244989969,32.53,76568.62,0.01,0.82564,0.00042,4.83591]
[1779244995011,32.53,76566.74,0.01,0.82486,0.00042,4.84955]
[1779245000040,32.53,76565.9,0.01,0.8245,0.00042,4.85576]
[1779245005078,32.53,76565.39,0.01,0.82429,0.00042,4.85957]
[1779245009103,32.53,76558.95,0.01,0.82155,0.00043,4.90675]
[1779245014138,32.53,76559.73,0.01,0.82228,0.00043,4.88651]
[1779245019174,32.52,76560.52,0.01,0.82263,0.00043,4.88046]
[1779245024209,32.52,76556.86,0.01,0.82108,0.00043,4.90703]
[1779245029243,32.52,76555.51,0.01,0.82053,0.00043,4.91638]
[1779245034278,32.51,76556.92,0.01,0.82117,0.00043,4.90555]
[1779245036292,32.51,76551.28,0.01,0.81876,0.00043,4.94663]
[1779245041327,32.52,76554.76,0.01,0.82022,0.00043,4.92173]
[1779245042334,32.52,76560.59,0.01,0.82271,0.00043,4.87904]
[1779245044348,32.52,76562.6,0.01,0.82355,0.00042,4.86448]
[1779245049383,32.52,76562.43,0.01,0.82345,0.00042,4.86623]
[1779245054420,32.52,76562.46,0.01,0.82348,0.00042,4.86574]
[1779245059456,32.52,76566.37,0.01,0.82515,0.00042,4.83682]
[1779245064492,32.52,76565.2,0.01,0.82466,0.00042,4.84532]
[1779245070137,32.52,76562.42,0.01,0.82349,0.00042,4.8656]
[1779245071541,32.52,76561.48,0.01,0.82347,0.00043,4.85817]
[1779245076575,32.52,76562.26,0.01,0.82381,0.00042,4.85234]
[1779245081610,32.51,76556.16,0.01,0.82121,0.00043,4.89698]
[1779245086646,32.51,76554.21,0.01,0.8204,0.00043,4.91089]
[1779245089665,32.51,76547.62,0.01,0.81756,0.00043,4.95885]
[1779245094701,32.51,76547.5,0.01,0.81752,0.00043,4.9595]
[1779245099736,32.52,76545.44,0.01,0.81657,0.00044,4.97552]
[1779245104771,32.52,76540.6,0.01,0.81441,0.00044,5.01163]
[1779245108800,32.52,76545.82,0.01,0.81667,0.00044,4.97394]
[1779245114446,32.52,76546.5,0.01,0.81702,0.00044,4.96807]
[1779245118873,32.52,76541.04,0.01,0.81465,0.00044,5.00765]
[1779245124518,32.51,76540.03,0.01,0.81422,0.00044,5.01467]
[1779245129948,32.51,76539.28,0.01,0.81392,0.00044,5.01977]
[1779245134983,32.51,76543.61,0.01,0.8162,0.00044,4.9737]
[1779245140022,32.51,76544.96,0.01,0.81679,0.00044,4.96383]
[1779245145055,32.51,76547.54,0.01,0.81791,0.00043,4.94505]
[1779245151096,32.51,76545.33,0.01,0.81694,0.00044,4.96141]
[1779245156129,32.51,76544.05,0.01,0.81637,0.00044,4.97085]
[1779245161165,32.51,76540.69,0.01,0.81491,0.00044,4.99528]
[1779245162172,32.51,76532.08,0.01,0.81109,0.00044,5.05815]
[1779245163179,32.51,76525.37,0.01,0.80809,0.00045,5.10695]
[1779245164186,32.51,76524.4,0.01,0.80765,0.00045,5.11402]
[1779245169220,32.51,76524.64,0.01,0.80777,0.00045,5.11211]
[1779245174256,32.51,76526.66,0.01,0.80869,0.00045,5.09718]
[1779245179290,32.51,76530.48,0.01,0.81038,0.00045,5.06975]
[1779245184326,32.52,76537.28,0.01,0.81336,0.00044,5.02089]
[1779245186339,32.52,76538.04,0.01,0.81369,0.00044,5.01553]
[1779245191375,32.52,76539.14,0.01,0.81456,0.00044,4.99312]
[1779245193388,32.52,76545.18,0.01,0.8172,0.00044,4.94908]
[1779245198429,32.52,76547.93,0.01,0.81837,0.00043,4.92943]
[1779245203464,32.53,76554.41,0.01,0.82114,0.00043,4.88255]
[1779245208501,32.53,76561.69,0.01,0.82422,0.00043,4.82974]
[1779245213537,32.53,76563.46,0.01,0.82496,0.00042,4.81699]
[1779245214544,32.53,76569.69,0.01,0.82758,0.00042,4.77127]
[1779245215551,32.53,76574.88,0.01,0.82975,0.00042,4.7332]
[1779245216557,32.53,76581.59,0.01,0.83252,0.00041,4.68395]
[1779245217564,32.54,76582.67,0.01,0.83295,0.00041,4.67622]
[1779245222600,32.54,76582.6,0.01,0.83286,0.00041,4.67786]
[1779245225620,32.55,76592.95,0.01,0.83706,0.0004,4.6021]
[1779245226627,32.55,76596.55,0.01,0.8385,0.0004,4.57568]
[1779245228644,32.55,76601.77,0.01,0.84059,0.0004,4.53727]
[1779245232671,32.55,76605.47,0.01,0.84207,0.0004,4.50987]
[1779245236701,32.55,76599.04,0.01,0.83951,0.0004,4.55722]
[1779245241732,32.55,76601.3,0.01,0.84043,0.0004,4.54019]
[1779245246768,32.54,76601.46,0.01,0.84051,0.0004,4.53879]
[1779245249789,32.55,76606.68,0.01,0.84256,0.0004,4.50071]
[1779245253817,32.55,76605.98,0.01,0.84261,0.0004,4.49252]
[1779245258852,32.56,76602.99,0.01,0.84136,0.0004,4.51582]
[1779245263887,32.57,76603.43,0.01,0.84147,0.0004,4.51378]
[1779245268923,32.58,76604.05,0.01,0.84167,0.0004,4.50996]
[1779245273958,32.58,76606.6,0.01,0.84269,0.0004,4.49115]
[1779245278992,32.58,76610.58,0.01,0.84425,0.00039,4.46196]
[1779245283023,32.58,76616.71,0.01,0.84664,0.00039,4.41697]
[1779245288058,32.58,76616.6,0.01,0.84658,0.00039,4.41799]
[1779245293092,32.58,76616.89,0.01,0.84673,0.00039,4.4152]
[1779245298127,32.57,76617.28,0.01,0.84692,0.00039,4.41154]
[1779245304169,32.57,76617.06,0.01,0.84688,0.00039,4.41241]
[1779245308198,32.56,76610.17,0.01,0.84421,0.00039,4.4627]
[1779245309205,32.56,76605.39,0.01,0.84232,0.0004,4.49797]
[1779245311219,32.56,76604.15,0.01,0.84222,0.0004,4.49244]
[1779245316255,32.55,76600.5,0.01,0.84082,0.0004,4.51838]
[1779245318269,32.55,76593.34,0.01,0.83796,0.0004,4.5709]
[1779245320282,32.55,76589.84,0.01,0.83655,0.00041,4.59653]
[1779245325954,32.54,76590.9,0.01,0.83704,0.00041,4.58765]
[1779245331361,32.53,76591.17,0.01,0.83726,0.00041,4.58359]
[1779245336395,32.52,76587.58,0.01,0.83585,0.00041,4.6091]
[1779245341429,32.52,76590.21,0.01,0.83689,0.00041,4.59026]
[1779245346466,32.53,76585.84,0.01,0.83509,0.00041,4.62276]
[1779245349486,32.53,76591.26,0.01,0.8373,0.00041,4.5828]
[1779245352507,32.53,76594.71,0.01,0.83869,0.0004,4.55746]
[1779245354521,32.53,76598.04,0.01,0.84004,0.0004,4.53282]
[1779245357542,32.53,76597.12,0.01,0.83968,0.0004,4.53945]
[1779245362577,32.53,76594.53,0.01,0.83862,0.0004,4.55872]
[1779245367612,32.53,76594.52,0.01,0.83857,0.0004,4.55967]
[1779245371640,32.53,76593.34,0.01,0.83849,0.0004,4.55385]
[1779245376674,32.53,76592.21,0.01,0.83805,0.00041,4.56177]
[1779245381709,32.53,76588.5,0.01,0.83652,0.00041,4.58955]
[1779245387751,32.54,76588.44,0.01,0.83645,0.00041,4.59077]
[1779245392786,32.54,76586.24,0.01,0.83553,0.00041,4.60743]
[1779245397822,32.54,76585.83,0.01,0.83534,0.00041,4.6109]
[1779245399836,32.55,76576.01,0.01,0.83127,0.00042,4.68339]
[1779245400842,32.55,76573.08,0.01,0.83005,0.00042,4.70494]
[1779245403866,32.55,76568.95,0.01,0.82832,0.00042,4.73533]
[1779245404870,32.55,76563.11,0.01,0.82585,0.00042,4.77824]
[1779245405880,32.55,76561.29,0.01,0.82508,0.00043,4.79165]
[1779245409906,32.55,76553.38,0.01,0.82169,0.00043,4.84959]
[1779245410912,32.55,76545.29,0.01,0.81818,0.00044,4.90878]
[1779245411919,32.55,76541.64,0.01,0.81659,0.00044,4.93532]
[1779245416591,32.54,76552.61,0.01,0.8214,0.00043,4.85448]
[1779245421994,32.54,76549.37,0.01,0.82001,0.00043,4.87798]
[1779245427027,32.54,76547.71,0.01,0.81931,0.00043,4.88978]
[1779245432062,32.53,76550.31,0.01,0.82089,0.00043,4.85527]
[1779245435089,32.52,76560.97,0.01,0.82551,0.00043,4.77638]
[1779245439113,32.51,76567.26,0.01,0.82823,0.00042,4.72924]
[1779245441127,32.51,76571.04,0.01,0.82986,0.00042,4.70069]
[1779245446804,32.5,76569.56,0.01,0.8293,0.00042,4.71044]
[1779245452206,32.49,76570.15,0.01,0.82959,0.00042,4.7054]
[1779245457240,32.49,76567.18,0.01,0.82834,0.00042,4.72725]
[1779245462275,32.49,76565.75,0.01,0.82774,0.00042,4.73775]
[1779245467309,32.49,76563.64,0.01,0.82685,0.00042,4.75307]
[1779245472344,32.49,76564.61,0.01,0.82728,0.00042,4.74569]
[1779245476375,32.49,76574.35,0.01,0.83139,0.00042,4.67371]
[1779245477382,32.49,76579.96,0.01,0.83372,0.00041,4.63233]
[1779245478389,32.49,76580.96,0.01,0.83414,0.00041,4.62473]
[1779245480403,32.49,76581.05,0.01,0.8342,0.00041,4.62374]
[1779245483424,32.48,76587.12,0.01,0.83672,0.00041,4.57846]
[1779245490473,32.48,76590.07,0.01,0.83796,0.00041,4.55586]
[1779245495508,32.47,76591.8,0.01,0.83908,0.00041,4.52819]
[1779245501550,32.47,76592.93,0.01,0.83955,0.0004,4.51951]
[1779245506584,32.47,76593.6,0.01,0.83984,0.0004,4.51429]
[1779245509605,32.47,76598.66,0.01,0.84188,0.0004,4.47673]
[1779245511619,32.47,76602.71,0.01,0.8435,0.0004,4.4468]
[1779245516654,32.46,76602.81,0.01,0.84361,0.0004,4.44483]
[1779245521689,32.45,76601.12,0.01,0.84299,0.0004,4.45637]
[1779245523703,32.44,76607.86,0.01,0.84571,0.00039,4.40552]
[1779245525717,32.44,76609.09,0.01,0.84623,0.00039,4.39584]
[1779245532768,32.43,76608.79,0.01,0.84621,0.00039,4.39618]
[1779245537801,32.42,76607.26,0.01,0.84567,0.0004,4.40623]
[1779245542836,32.41,76606.7,0.01,0.84549,0.0004,4.40961]
[1779245543844,32.41,76601.25,0.01,0.84334,0.0004,4.44982]
[1779245548879,32.4,76603.26,0.01,0.84419,0.0004,4.43395]
[1779245553913,32.4,76609.99,0.01,0.84729,0.00039,4.36872]
[1779245559955,32.38,76612.41,0.01,0.84834,0.00039,4.34886]
[1779245567006,32.38,76613.11,0.01,0.84864,0.00039,4.34313]
[1779245572056,32.38,76612.61,0.01,0.84847,0.00039,4.34647]
[1779245577082,32.37,76611.76,0.01,0.84816,0.00039,4.3523]
[1779245582116,32.37,76613.32,0.01,0.84879,0.00039,4.34029]
[1779245587152,32.37,76613.13,0.01,0.84873,0.00039,4.34141]
[1779245593193,32.37,76612.54,0.01,0.84852,0.00039,4.34542]
[1779245598229,32.36,76611.55,0.01,0.84815,0.00039,4.35245]
[1779245603263,32.36,76608.01,0.01,0.84677,0.00039,4.37835]
[1779245608298,32.36,76604.4,0.01,0.84538,0.0004,4.40455]
[1779245613334,32.35,76605.04,0.01,0.84605,0.0004,4.38467]
[1779245618368,32.35,76605.05,0.01,0.84608,0.0004,4.38411]
[1779245623410,32.35,76599.5,0.01,0.84389,0.0004,4.42501]
[1779245628444,32.35,76599.28,0.01,0.84378,0.0004,4.42704]
[1779245633481,32.35,76598.58,0.01,0.84348,0.0004,4.4326]
[1779245638516,32.36,76597.54,0.01,0.84304,0.0004,4.4407]
[1779245643553,32.36,76597.8,0.01,0.84312,0.0004,4.43913]
[1779245648586,32.36,76598.04,0.01,0.8432,0.0004,4.43774]
[1779245653622,32.37,76598.08,0.01,0.84319,0.0004,4.43782]
[1779245658657,32.37,76598.11,0.01,0.84318,0.0004,4.43809]
[1779245663691,32.37,76596.64,0.01,0.8426,0.0004,4.44874]
[1779245668727,32.36,76597.49,0.01,0.84299,0.0004,4.44165]
[1779245673762,32.36,76601.6,0.01,0.84506,0.0004,4.39588]
[1779245676782,32.35,76606.61,0.01,0.84706,0.0004,4.3585]
[1779245682825,32.35,76606.34,0.01,0.84697,0.0004,4.36023]
[1779245687864,32.35,76607.96,0.01,0.84762,0.00039,4.34801]
[1779245692895,32.35,76608.02,0.01,0.84765,0.00039,4.34741]
[1779245697930,32.35,76609.08,0.01,0.84808,0.00039,4.33939]
[1779245700950,32.35,76603.0,0.01,0.84569,0.0004,4.38428]
[1779245706993,32.34,76604.12,0.01,0.84615,0.0004,4.37557]
[1779245712032,32.34,76603.13,0.01,0.84578,0.0004,4.38243]
[1779245713039,32.34,76592.46,0.01,0.8415,0.00041,4.46163]
[1779245714045,32.34,76589.13,0.01,0.84014,0.00041,4.48638]
[1779245717066,32.34,76585.79,0.01,0.83878,0.00041,4.51113]
[1779245722102,32.34,76585.21,0.01,0.83857,0.00041,4.51497]
[1779245727136,32.33,76585.89,0.01,0.83892,0.00041,4.50854]
[1779245732170,32.32,76585.98,0.01,0.83943,0.00041,4.49188]
[1779245738213,32.31,76585.95,0.01,0.83947,0.00041,4.49114]
[1779245743248,32.31,76586.06,0.01,0.83953,0.00041,4.49005]
[1779245748283,32.31,76587.44,0.01,0.84011,0.00041,4.47955]
[1779245753318,32.3,76588.67,0.01,0.84063,0.00041,4.47017]
[1779245758353,32.3,76589.41,0.01,0.84094,0.00041,4.4645]
[1779245763389,32.3,76589.57,0.01,0.84101,0.00041,4.46314]
[1779245768423,32.3,76584.7,0.01,0.83903,0.00041,4.49908]
[1779245773093,32.3,76574.74,0.01,0.83492,0.00042,4.57287]
[1779245775473,32.3,76564.11,0.01,0.83044,0.00042,4.65189]
[1779245776481,32.3,76563.8,0.01,0.83031,0.00042,4.65416]
[1779245778493,32.3,76569.06,0.01,0.83254,0.00042,4.6151]
[1779245783528,32.3,76569.86,0.01,0.83286,0.00042,4.6093]
[1779245786550,32.3,76576.3,0.01,0.83555,0.00042,4.56169]
[1779245791584,32.3,76578.61,0.01,0.83688,0.00041,4.53041]
[1779245796624,32.31,76576.92,0.01,0.83613,0.00042,4.54376]
[1779245801662,32.32,76577.39,0.01,0.8363,0.00042,4.54083]
[1779245806697,32.32,76576.73,0.01,0.83597,0.00042,4.54661]
[1779245809720,32.32,76582.22,0.01,0.83824,0.00041,4.5059]
[1779245813747,32.32,76584.26,0.01,0.83909,0.00041,4.49056]
[1779245819790,32.32,76584.45,0.01,0.83914,0.00041,4.48968]
[1779245824825,32.33,76585.29,0.01,0.83943,0.00041,4.4845]
[1779245832882,32.35,76585.29,0.01,0.83932,0.00041,4.48642]
[1779245837917,32.35,76583.67,0.01,0.83861,0.00041,4.49924]
[1779245838924,32.35,76594.68,0.01,0.84309,0.0004,4.41774]
[1779245839931,32.35,76600.47,0.01,0.84542,0.0004,4.37478]
[1779245841945,32.36,76600.69,0.01,0.84549,0.0004,4.37346]
[1779245842952,32.36,76595.39,0.01,0.84336,0.0004,4.41278]
[1779245844965,32.36,76592.45,0.01,0.84217,0.00041,4.43468]
[1779245850001,32.36,76593.02,0.01,0.84239,0.0004,4.43061]
[1779245855036,32.36,76593.87,0.01,0.84313,0.0004,4.40964]
[1779245859063,32.36,76599.05,0.01,0.8452,0.0004,4.37156]
[1779245862084,32.36,76604.46,0.01,0.84736,0.0004,4.33133]
[1779245867122,32.36,76609.35,0.01,0.8493,0.00039,4.29489]
[1779245868126,32.36,76615.65,0.01,0.85177,0.00039,4.24824]
[1779245873167,32.36,76616.52,0.01,0.85209,0.00039,4.24204]
[1779245878200,32.36,76617.84,0.01,0.85259,0.00039,4.23255]
[1779245883235,32.36,76618.95,0.01,0.85301,0.00039,4.22459]
[1779245888271,32.37,76619.77,0.01,0.85331,0.00039,4.21886]
[1779245893306,32.37,76620.86,0.01,0.85371,0.00039,4.21117]
[1779245898341,32.37,76626.14,0.01,0.85571,0.00038,4.17258]
[1779245900354,32.37,76631.5,0.01,0.85774,0.00038,4.13307]
[1779245905390,32.37,76636.06,0.01,0.85947,0.00038,4.09928]
[1779245909418,32.37,76630.4,0.01,0.85734,0.00038,4.14085]
[1779245914452,32.37,76634.94,0.01,0.85946,0.00038,4.09258]
[1779245918481,32.37,76627.91,0.01,0.85682,0.00038,4.14405]
[1779245924155,32.36,76627.79,0.01,0.85681,0.00038,4.14437]
[1779245929557,32.37,76627.4,0.01,0.85661,0.00038,4.14814]
[1779245934593,32.38,76627.48,0.01,0.8566,0.00038,4.14841]
[1779245939627,32.38,76627.52,0.01,0.8566,0.00038,4.14844]
[1779245944295,32.38,76613.93,0.01,0.85133,0.00039,4.24953]
[1779245949697,32.38,76612.53,0.01,0.85077,0.00039,4.25999]
[1779245954732,32.38,76611.92,0.01,0.85053,0.00039,4.26458]
[1779245959767,32.38,76603.84,0.01,0.84735,0.0004,4.32439]
[1779245964803,32.38,76602.0,0.01,0.84663,0.0004,4.33765]
[1779245969838,32.38,76603.19,0.01,0.84713,0.0004,4.32845]
[1779245974872,32.38,76606.91,0.01,0.849,0.0004,4.28621]
[1779245979908,32.38,76609.9,0.01,0.85013,0.00039,4.26502]
[1779245984942,32.38,76610.21,0.01,0.85024,0.00039,4.26284]
[1779245989977,32.39,76607.81,0.01,0.84929,0.00039,4.28072]
[1779245995013,32.39,76607.95,0.01,0.84935,0.00039,4.27976]
[1779246000048,32.39,76609.85,0.01,0.85009,0.00039,4.26583]
[1779246005085,32.39,76605.64,0.01,0.84841,0.0004,4.29721]
[1779246006090,32.39,76599.44,0.01,0.84595,0.0004,4.34315]
[1779246007099,32.39,76601.0,0.01,0.84657,0.0004,4.33153]
[1779246012132,32.39,76593.79,0.01,0.84369,0.0004,4.38467]
[1779246013141,32.39,76591.33,0.01,0.8427,0.00041,4.40286]
[1779246018179,32.39,76592.11,0.01,0.843,0.00041,4.39741]
[1779246020190,32.39,76576.41,0.01,0.83654,0.00042,4.51384]
[1779246021197,32.39,76574.58,0.01,0.83577,0.00042,4.52747]
[1779246026234,32.39,76578.41,0.01,0.83739,0.00042,4.49873]
[1779246031268,32.38,76582.64,0.01,0.83955,0.00041,4.45241]
[1779246036304,32.38,76582.76,0.01,0.8396,0.00041,4.4515]
[1779246041339,32.38,76580.86,0.01,0.83882,0.00041,4.46549]
[1779246046374,32.38,76582.39,0.01,0.83946,0.00041,4.45406]
[1779246051409,32.38,76581.56,0.01,0.83912,0.00041,4.46015]
[1779246056445,32.38,76577.63,0.01,0.83751,0.00042,4.48906]
[1779246061480,32.38,76574.36,0.01,0.83616,0.00042,4.51306]
[1779246062487,32.38,76570.71,0.01,0.83461,0.00042,4.54037]
[1779246065509,32.38,76556.53,0.01,0.82857,0.00043,4.64547]
[1779246066516,32.38,76548.91,0.01,0.82528,0.00044,4.70167]
[1779246067534,32.38,76538.99,0.01,0.82093,0.00044,4.7746]
[1779246068540,32.38,76533.49,0.01,0.81849,0.00045,4.815]
[1779246072568,32.38,76528.43,0.01,0.81624,0.00045,4.85186]
[1779246076601,32.38,76536.07,0.01,0.81967,0.00044,4.79554]
[1779246077608,32.38,76542.02,0.01,0.8223,0.00044,4.7518]
[1779246082642,32.38,76542.06,0.01,0.8223,0.00044,4.7518]
[1779246087678,32.38,76539.93,0.01,0.82134,0.00044,4.7678]
[1779246089691,32.38,76534.51,0.01,0.81893,0.00045,4.80769]
[1779246092713,32.38,76529.85,0.01,0.81725,0.00045,4.82724]
[1779246095355,32.38,76536.23,0.01,0.82012,0.00044,4.78006]
[1779246100769,32.37,76538.26,0.01,0.82106,0.00044,4.7644]
[1779246105803,32.37,76538.23,0.01,0.82104,0.00044,4.76469]
[1779246110839,32.38,76543.5,0.01,0.82335,0.00044,4.7262]
[1779246115873,32.37,76548.23,0.01,0.82543,0.00044,4.69119]
[1779246120908,32.37,76546.91,0.01,0.82486,0.00044,4.70071]
[1779246123929,32.37,76541.06,0.01,0.82231,0.00044,4.74362]
[1779246128965,32.37,76541.27,0.01,0.82243,0.00044,4.74159]
[1779246134000,32.36,76541.08,0.01,0.82237,0.00044,4.74251]
[1779246138027,32.36,76546.28,0.01,0.82467,0.00044,4.70392]
[1779246143067,32.36,76545.06,0.01,0.82415,0.00044,4.71279]
[1779246148102,32.36,76544.66,0.01,0.82396,0.00044,4.71593]
[1779246153139,32.37,76549.47,0.01,0.82642,0.00044,4.66649]
[1779246158174,32.38,76550.22,0.01,0.82669,0.00043,4.66194]
[1779246163209,32.38,76544.61,0.01,0.82418,0.00044,4.70431]
[1779246166233,32.38,76535.77,0.01,0.82027,0.00044,4.76946]
[1779246170260,32.39,76535.67,0.01,0.82021,0.00045,4.77041]
[1779246175296,32.39,76541.14,0.01,0.82262,0.00044,4.73045]
[1779246180333,32.39,76548.08,0.01,0.82564,0.00044,4.67975]
[1779246185364,32.4,76547.41,0.01,0.82531,0.00044,4.68527]
[1779246190400,32.4,76546.98,0.01,0.82508,0.00044,4.68913]
[1779246196072,32.41,76547.69,0.01,0.82534,0.00044,4.68474]
[1779246202484,32.42,76547.29,0.01,0.82512,0.00044,4.68848]
[1779246207520,32.42,76552.31,0.01,0.82727,0.00043,4.652]
[1779246211547,32.42,76551.05,0.01,0.82713,0.00043,4.64651]
[1779246216583,32.43,76551.17,0.01,0.82714,0.00043,4.64641]
[1779246218596,32.43,76536.9,0.01,0.82086,0.00044,4.75167]
[1779246223632,32.43,76538.19,0.01,0.82141,0.00044,4.74249]
[1779246224638,32.43,76545.59,0.01,0.82467,0.00044,4.68817]
[1779246229673,32.44,76550.15,0.01,0.82662,0.00043,4.65516]
[1779246234708,32.44,76560.64,0.01,0.83113,0.00043,4.57799]
[1779246239743,32.44,76558.71,0.01,0.83028,0.00043,4.59267]
[1779246244778,32.44,76557.46,0.01,0.82972,0.00043,4.60232]
[1779246249813,32.45,76552.26,0.01,0.82746,0.00043,4.64094]
[1779246254849,32.45,76554.84,0.01,0.82856,0.00043,4.62213]
[1779246259884,32.45,76552.41,0.01,0.8275,0.00043,4.64023]
[1779246264918,32.45,76549.06,0.01,0.82604,0.00044,4.66498]
[1779246270961,32.46,76547.39,0.01,0.82527,0.00044,4.67807]
[1779246276641,32.46,76549.64,0.01,0.8266,0.00044,4.6477]
[1779246282044,32.47,76555.7,0.01,0.82919,0.00043,4.60353]
[1779246287081,32.47,76554.14,0.01,0.82851,0.00043,4.61522]
[1779246292118,32.47,76551.25,0.01,0.82725,0.00043,4.6366]
[1779246297150,32.47,76548.88,0.01,0.8262,0.00044,4.6545]
[1779246302185,32.48,76546.74,0.01,0.82524,0.00044,4.67058]
[1779246307221,32.48,76545.23,0.01,0.82455,0.00044,4.68219]
[1779246312256,32.49,76545.42,0.01,0.82459,0.00044,4.68147]
[1779246317292,32.49,76545.17,0.01,0.82444,0.00044,4.68397]
[1779246322327,32.5,76543.4,0.01,0.82363,0.00044,4.69756]
[1779246323335,32.5,76548.58,0.01,0.8259,0.00044,4.65959]
[1779246325348,32.5,76552.35,0.01,0.82752,0.00043,4.63215]
[1779246330384,32.5,76552.92,0.01,0.82773,0.00043,4.62859]
[1779246333406,32.5,76561.58,0.01,0.83187,0.00043,4.54976]
[1779246336429,32.5,76564.64,0.01,0.83319,0.00042,4.5268]
[1779246341464,32.5,76568.59,0.01,0.83487,0.00042,4.49762]
[1779246346505,32.5,76568.2,0.01,0.83473,0.00042,4.50004]
[1779246348514,32.49,76560.1,0.01,0.8313,0.00043,4.5596]
[1779246349520,32.49,76558.53,0.01,0.83063,0.00043,4.571]
[1779246354556,32.48,76556.9,0.01,0.82999,0.00043,4.58207]
[1779246359591,32.48,76556.29,0.01,0.82978,0.00043,4.58558]
[1779246364627,32.47,76558.67,0.01,0.83087,0.00043,4.5669]
[1779246369662,32.47,76553.35,0.01,0.8286,0.00043,4.60573]
[1779246372690,32.46,76546.09,0.01,0.82547,0.00044,4.65874]
[1779246377721,32.46,76546.91,0.01,0.82584,0.00044,4.65254]
[1779246382756,32.46,76547.03,0.01,0.8259,0.00044,4.65152]
[1779246383762,32.46,76546.94,0.01,0.82587,0.00044,4.65193]
[1779246387790,32.45,76546.54,0.01,0.82576,0.00044,4.65388]
[1779246391818,32.44,76540.97,0.01,0.82375,0.00044,4.67959]
[1779246396853,32.44,76540.22,0.01,0.82343,0.00044,4.6848]
[1779246401888,32.45,76536.24,0.01,0.82165,0.00044,4.71441]
[1779246406923,32.45,76536.97,0.01,0.82196,0.00044,4.70926]
[1779246411959,32.45,76537.64,0.01,0.82224,0.00044,4.70457]
[1779246417621,32.45,76539.44,0.01,0.82301,0.00044,4.69174]
[1779246423059,32.46,76539.7,0.01,0.8231,0.00044,4.69037]
[1779246428094,32.46,76542.32,0.01,0.82424,0.00044,4.67133]
[1779246433130,32.46,76540.57,0.01,0.82343,0.00044,4.68482]
[1779246438166,32.47,76536.27,0.01,0.82151,0.00044,4.71665]
[1779246443202,32.47,76535.23,0.01,0.82104,0.00045,4.72443]
[1779246449243,32.47,76533.11,0.01,0.82009,0.00045,4.74001]
[1779246451256,32.47,76539.79,0.01,0.82347,0.00044,4.67621]
[1779246456291,32.47,76542.69,0.01,0.82471,0.00044,4.65554]
[1779246461327,32.48,76542.86,0.01,0.82474,0.00044,4.65491]
[1779246465354,32.48,76548.87,0.01,0.82737,0.00044,4.61077]
[1779246470389,32.48,76545.96,0.01,0.82608,0.00044,4.6325]
[1779246475424,32.49,76545.8,0.01,0.82596,0.00044,4.63451]
[1779246480462,32.49,76539.25,0.01,0.82304,0.00044,4.68332]
[1779246483482,32.5,76535.85,0.01,0.82151,0.00045,4.70857]
[1779246488518,32.5,76534.66,0.01,0.82096,0.00045,4.71772]
[1779246490534,32.5,76526.53,0.01,0.8173,0.00045,4.77741]
[1779246491542,32.5,76523.83,0.01,0.81607,0.00045,4.79715]
[1779246496577,32.5,76525.72,0.01,0.81694,0.00045,4.78326]
[1779246500604,32.49,76536.3,0.01,0.82173,0.00044,4.70492]
[1779246503630,32.49,76542.11,0.01,0.82433,0.00044,4.66188]
[1779246505640,32.49,76551.64,0.01,0.82848,0.00043,4.59199]
[1779246506646,32.49,76551.24,0.01,0.82831,0.00043,4.59499]
[1779246511682,32.49,76552.23,0.01,0.82917,0.00043,4.57243]
[1779246516716,32.49,76554.18,0.01,0.83003,0.00043,4.55784]
[1779246521751,32.48,76555.46,0.01,0.83062,0.00043,4.5477]
[1779246526786,32.48,76560.63,0.01,0.83288,0.00043,4.50883]
[1779246531826,32.47,76554.19,0.01,0.83014,0.00043,4.5559]
[1779246536857,32.47,76553.24,0.01,0.82974,0.00043,4.56265]
[1779246539877,32.47,76547.75,0.01,0.82739,0.00044,4.60255]
[1779246544912,32.46,76550.12,0.01,0.82844,0.00044,4.58478]
[1779246549947,32.46,76549.54,0.01,0.82823,0.00044,4.58834]
[1779246554983,32.45,76548.94,0.01,0.82802,0.00044,4.59184]
[1779246560017,32.44,76550.66,0.01,0.82882,0.00043,4.57826]
[1779246565058,32.44,76549.55,0.01,0.82839,0.00044,4.58552]
[1779246570091,32.43,76555.32,0.01,0.83094,0.00043,4.54212]
[1779246575127,32.43,76556.47,0.01,0.83188,0.00043,4.51814]
[1779246580161,32.42,76557.7,0.01,0.83244,0.00043,4.50849]
[1779246585199,32.42,76563.64,0.01,0.83501,0.00043,4.46412]
[1779246586206,32.42,76575.27,0.01,0.83991,0.00042,4.37808]
[1779246591240,32.42,76576.07,0.01,0.84022,0.00042,4.3725]
[1779246596276,32.42,76565.6,0.01,0.8358,0.00042,4.45033]
[1779246598891,32.42,76558.67,0.01,0.83286,0.00043,4.50138]
[1779246604332,32.42,76562.74,0.01,0.83459,0.00043,4.47145]
[1779246609366,32.42,76566.67,0.01,0.83627,0.00042,4.44221]
[1779246614401,32.42,76566.8,0.01,0.83633,0.00042,4.44115]
[1779246619452,32.42,76568.29,0.01,0.83696,0.00042,4.43005]
[1779246624486,32.42,76572.47,0.01,0.83871,0.00042,4.39926]
[1779246629104,32.42,76557.31,0.01,0.83227,0.00043,4.5114]
[1779246634555,32.42,76558.8,0.01,0.83336,0.00043,4.48495]
[1779246639590,32.41,76555.1,0.01,0.83179,0.00043,4.51188]
[1779246646642,32.41,76553.88,0.01,0.83131,0.00043,4.5201]
[1779246651676,32.42,76549.08,0.01,0.82916,0.00044,4.55666]
[1779246654697,32.42,76543.14,0.01,0.82651,0.00044,4.60126]
[1779246656711,32.43,76542.09,0.01,0.82603,0.00044,4.60937]
[1779246661746,32.43,76541.77,0.01,0.82588,0.00044,4.61172]
[1779246666781,32.42,76539.0,0.01,0.82468,0.00044,4.63187]
[1779246671821,32.42,76537.08,0.01,0.82385,0.00044,4.64559]
[1779246676855,32.42,76540.31,0.01,0.8253,0.00044,4.62142]
[1779246681890,32.41,76541.9,0.01,0.82602,0.00044,4.60946]
[1779246686926,32.41,76542.27,0.01,0.82619,0.00044,4.60653]
[1779246691962,32.41,76542.89,0.01,0.82689,0.00044,4.58685]
[1779246696997,32.41,76549.26,0.01,0.8297,0.00044,4.53956]
[1779246702033,32.41,76547.59,0.01,0.82901,0.00044,4.55126]
[1779246707068,32.4,76549.32,0.01,0.82979,0.00044,4.53799]
[1779246712103,32.4,76548.85,0.01,0.82959,0.00044,4.54148]
[1779246715124,32.4,76543.15,0.01,0.82708,0.00044,4.58365]
[1779246720160,32.4,76542.69,0.01,0.82688,0.00044,4.58699]
[1779246725194,32.4,76540.98,0.01,0.82613,0.00044,4.59949]
[1779246730230,32.4,76539.95,0.01,0.82569,0.00044,4.6069]
[1779246735264,32.4,76543.57,0.01,0.82729,0.00044,4.58014]
[1779246740299,32.4,76543.74,0.01,0.82736,0.00044,4.5789]
[1779246745335,32.4,76544.01,0.01,0.82748,0.00044,4.57695]
[1779246746341,32.4,76549.29,0.01,0.82979,0.00044,4.53794]
[1779246751376,32.39,76553.46,0.01,0.8321,0.00043,4.49078]
[1779246756412,32.38,76549.62,0.01,0.83047,0.00044,4.5185]
[1779246760025,32.38,76542.82,0.01,0.82752,0.00044,4.56825]
[1779246765475,32.37,76540.85,0.01,0.8267,0.00044,4.58199]
[1779246770511,32.37,76537.4,0.01,0.82519,0.00044,4.60715]
[1779246775545,32.37,76537.7,0.01,0.82534,0.00044,4.60465]
[1779246780582,32.37,76540.66,0.01,0.82666,0.00044,4.58264]
[1779246786622,32.36,76539.28,0.01,0.82606,0.00044,4.59267]
[1779246791658,32.36,76538.27,0.01,0.82562,0.00044,4.5999]
[1779246796693,32.36,76538.8,0.01,0.82587,0.00044,4.59584]
[1779246801728,32.36,76538.26,0.01,0.82564,0.00044,4.59969]
[1779246806763,32.36,76539.33,0.01,0.82612,0.00044,4.59165]
[1779246811800,32.36,76540.79,0.01,0.82719,0.00044,4.56574]
[1779246816834,32.36,76537.87,0.01,0.8259,0.00044,4.5873]
[1779246821876,32.36,76538.94,0.01,0.82638,0.00044,4.57927]
[1779246826912,32.36,76538.83,0.01,0.82635,0.00044,4.57982]
[1779246832953,32.35,76537.64,0.01,0.82584,0.00044,4.58825]
[1779246838995,32.35,76537.72,0.01,0.82589,0.00044,4.58736]
[1779246844031,32.35,76540.18,0.01,0.82701,0.00044,4.56878]
[1779246849066,32.35,76542.02,0.01,0.82784,0.00044,4.55491]
[1779246854101,32.34,76546.92,0.01,0.83,0.00044,4.51853]
[1779246859141,32.34,76545.09,0.01,0.8292,0.00044,4.53206]
[1779246864172,32.34,76543.71,0.01,0.82859,0.00044,4.54222]
[1779246871221,32.34,76544.19,0.01,0.82923,0.00044,4.52354]
[1779246877262,32.34,76539.94,0.01,0.82735,0.00044,4.55495]
[1779246882298,32.34,76540.18,0.01,0.82746,0.00044,4.55326]
[1779246887334,32.34,76545.68,0.01,0.82988,0.00044,4.51258]
[1779246888342,32.34,76552.03,0.01,0.83267,0.00043,4.46525]
[1779246890355,32.34,76559.66,0.01,0.83599,0.00043,4.4082]
[1779246895389,32.33,76561.81,0.01,0.83697,0.00043,4.39124]
[1779246900425,32.32,76562.01,0.01,0.83711,0.00043,4.38879]
[1779246904453,32.32,76555.52,0.01,0.83437,0.00043,4.43614]
[1779246909488,32.31,76549.98,0.01,0.83203,0.00044,4.47616]
[1779246914524,32.3,76548.53,0.01,0.83144,0.00044,4.48605]
[1779246916537,32.3,76554.74,0.01,0.83417,0.00043,4.43956]
[1779246921573,32.29,76555.58,0.01,0.8346,0.00043,4.43213]
[1779246926608,32.28,76555.18,0.01,0.83449,0.00043,4.43392]
[1779246931236,32.27,76553.34,0.01,0.83419,0.00043,4.43135]
[1779246934663,32.26,76547.73,0.01,0.83179,0.00044,4.47224]
[1779246941306,32.25,76546.74,0.01,0.83147,0.00044,4.47766]
[1779246946748,32.24,76546.56,0.01,0.83147,0.00044,4.47757]
[1779246951782,32.23,76546.35,0.01,0.83146,0.00044,4.47774]
[1779246956817,32.22,76550.27,0.01,0.83325,0.00044,4.44735]
[1779246961446,32.21,76555.59,0.01,0.83563,0.00043,4.40654]
[1779246966888,32.2,76556.11,0.01,0.83591,0.00043,4.40168]
[1779246971924,32.19,76555.34,0.01,0.83563,0.00043,4.40644]
[1779246973938,32.19,76547.85,0.01,0.8324,0.00044,4.46186]
[1779246974944,32.19,76542.12,0.01,0.82989,0.00044,4.50427]
[1779246979980,32.18,76543.25,0.01,0.83048,0.00044,4.49433]
[1779246985015,32.16,76543.28,0.01,0.83058,0.00044,4.49257]
[1779246990050,32.15,76542.87,0.01,0.83049,0.00044,4.4941]
[1779246995086,32.14,76543.23,0.01,0.83116,0.00044,4.47484]
[1779247000123,32.13,76543.91,0.01,0.83154,0.00044,4.46832]
[1779247005157,32.12,76544.67,0.01,0.83196,0.00044,4.46123]
[1779247009185,32.11,76550.42,0.01,0.83454,0.00044,4.41727]
[1779247012206,32.1,76565.7,0.01,0.84115,0.00042,4.30239]
[1779247013213,32.1,76567.1,0.01,0.84175,0.00042,4.29184]
[1779247018249,32.1,76576.62,0.01,0.84576,0.00042,4.22039]
[1779247019258,32.1,76579.8,0.01,0.84708,0.00041,4.19663]
[1779247022278,32.1,76585.32,0.01,0.8494,0.00041,4.15456]
[1779247029327,32.08,76589.34,0.01,0.85115,0.00041,4.12242]
[1779247031341,32.08,76606.87,0.01,0.8582,0.00039,3.99091]
[1779247036380,32.07,76608.51,0.01,0.85891,0.00039,3.97755]
[1779247039400,32.06,76616.69,0.01,0.86212,0.00039,3.91609]
[1779247044435,32.06,76617.48,0.01,0.86246,0.00039,3.90953]
[1779247049470,32.05,76615.61,0.01,0.86178,0.00039,3.92267]
[1779247051485,32.05,76615.38,0.01,0.86213,0.00039,3.90897]
[1779247057527,32.05,76613.31,0.01,0.86137,0.00039,3.92346]
[1779247062561,32.04,76610.7,0.01,0.8604,0.00039,3.94201]
[1779247069611,32.03,76609.03,0.01,0.85981,0.00039,3.95319]
[1779247073639,32.03,76614.94,0.01,0.86215,0.00039,3.90855]
[1779247078674,32.02,76614.83,0.01,0.86214,0.00039,3.90874]
[1779247083709,32.02,76614.66,0.01,0.86212,0.00039,3.90911]
[1779247088744,32.0,76614.91,0.01,0.86231,0.00039,3.90534]
[1779247093779,31.99,76614.86,0.01,0.86239,0.00039,3.90383]
[1779247095793,31.98,76605.82,0.01,0.8589,0.00039,3.97042]
[1779247098814,31.98,76600.71,0.01,0.85691,0.0004,4.008]
[1779247103849,31.97,76603.4,0.01,0.85803,0.0004,3.98702]
[1779247108884,31.97,76603.03,0.01,0.85794,0.0004,3.9887]
[1779247112508,31.96,76602.8,0.01,0.85832,0.0004,3.97442]
[1779247117947,31.95,76602.64,0.01,0.8583,0.0004,3.97465]
[1779247122578,31.94,76609.49,0.01,0.86109,0.00039,3.92183]
[1779247131039,31.92,76608.09,0.01,0.86068,0.00039,3.92947]
[1779247136075,31.92,76609.06,0.01,0.86109,0.00039,3.92169]
[1779247141109,31.91,76607.5,0.01,0.86051,0.00039,3.93273]
[1779247146144,31.91,76608.1,0.01,0.86078,0.00039,3.92766]
[1779247151181,31.91,76607.66,0.01,0.86064,0.00039,3.93034]
[1779247155209,31.9,76602.41,0.01,0.8586,0.0004,3.96906]
[1779247160245,31.9,76604.92,0.01,0.85963,0.00039,3.94942]
[1779247167294,31.89,76605.64,0.01,0.85997,0.00039,3.94304]
[1779247171323,31.88,76603.79,0.01,0.85969,0.0004,3.94116]
[1779247176357,31.87,76605.37,0.01,0.86042,0.00039,3.92748]
[1779247179378,31.87,76598.06,0.01,0.85755,0.0004,3.98162]
[1779247183406,31.86,76589.93,0.01,0.85432,0.00041,4.04185]
[1779247185424,31.86,76584.84,0.01,0.85227,0.00041,4.0796]
[1779247187437,31.86,76582.57,0.01,0.85134,0.00041,4.09662]
[1779247192491,31.85,76585.26,0.01,0.85246,0.00041,4.07607]
[1779247193497,31.85,76592.18,0.01,0.85528,0.0004,4.02405]
[1779247198535,31.86,76578.6,0.01,0.84971,0.00041,4.12632]
[1779247203570,31.85,76578.81,0.01,0.84983,0.00041,4.12411]
[1779247207597,31.85,76584.15,0.01,0.85205,0.00041,4.08358]
[1779247212633,31.85,76581.06,0.01,0.85081,0.00041,4.10642]
[1779247217667,31.84,76578.49,0.01,0.84977,0.00041,4.12522]
[1779247222703,31.84,76579.29,0.01,0.85013,0.00041,4.11864]
[1779247227739,31.83,76586.25,0.01,0.85302,0.00041,4.06582]
[1779247229755,31.83,76593.47,0.01,0.85598,0.0004,4.01088]
[1779247234788,31.82,76596.65,0.01,0.85775,0.0004,3.97057]
[1779247239824,31.81,76597.15,0.01,0.85801,0.0004,3.96569]
[1779247245866,31.81,76600.58,0.01,0.85944,0.0004,3.93871]
[1779247250902,31.8,76610.77,0.01,0.86349,0.00039,3.86156]
[1779247255937,31.79,76612.0,0.01,0.86403,0.00039,3.85115]
[1779247260972,31.78,76616.68,0.01,0.86593,0.00039,3.81451]
[1779247263565,31.78,76625.58,0.01,0.86935,0.00038,3.74752]
[1779247265000,31.78,76632.09,0.01,0.87182,0.00037,3.6987]
[1779247270039,31.77,76635.6,0.01,0.87315,0.00037,3.67208]
[1779247273635,31.77,76625.51,0.01,0.8694,0.00038,3.74654]
[1779247279099,31.76,76630.38,0.01,0.87129,0.00037,3.70926]
[1779247284136,31.76,76630.95,0.01,0.87154,0.00037,3.70423]
[1779247289169,31.75,76631.28,0.01,0.8717,0.00037,3.70097]
[1779247291183,31.75,76631.0,0.01,0.87204,0.00037,3.68762]
[1779247295211,31.74,76625.44,0.01,0.86998,0.00038,3.72838]
[1779247296217,31.74,76620.32,0.01,0.86804,0.00038,3.76636]
[1779247301253,31.73,76621.71,0.01,0.86863,0.00038,3.75482]
[1779247306288,31.73,76624.73,0.01,0.86984,0.00038,3.73111]
[1779247311324,31.72,76623.22,0.01,0.86932,0.00038,3.7414]
[1779247315351,31.71,76618.1,0.01,0.86741,0.00038,3.77877]
[1779247320385,31.7,76618.55,0.01,0.86764,0.00038,3.77416]
[1779247323414,31.7,76623.6,0.01,0.8696,0.00038,3.73572]
[1779247328442,31.69,76620.54,0.01,0.86848,0.00038,3.75773]
[1779247334483,31.69,76619.91,0.01,0.8683,0.00038,3.76136]
[1779247339518,31.68,76620.23,0.01,0.86847,0.00038,3.75806]
[1779247342540,31.68,76614.83,0.01,0.86642,0.00039,3.798]
[1779247343546,31.68,76608.13,0.01,0.86383,0.00039,3.84808]
[1779247344561,31.67,76607.41,0.01,0.86356,0.00039,3.8532]
[1779247349589,31.66,76602.31,0.01,0.86162,0.0004,3.89028]
[1779247351604,31.66,76602.21,0.01,0.86202,0.0004,3.87563]
[1779247356638,31.66,76600.51,0.01,0.86136,0.0004,3.88806]
[1779247361675,31.66,76603.31,0.01,0.86249,0.00039,3.86664]
[1779247366708,31.66,76598.97,0.01,0.86078,0.0004,3.89905]
[1779247371745,31.65,76600.01,0.01,0.86122,0.0004,3.89084]
[1779247376779,31.65,76601.98,0.01,0.86202,0.0004,3.87556]
[1779247381815,31.65,76599.46,0.01,0.86104,0.0004,3.89412]
[1779247388863,31.64,76597.36,0.01,0.86025,0.0004,3.90919]
[1779247393899,31.64,76598.18,0.01,0.86061,0.0004,3.90238]
[1779247398934,31.63,76598.18,0.01,0.86064,0.0004,3.90176]
[1779247403970,31.64,76597.84,0.01,0.86045,0.0004,3.90525]
[1779247411022,31.65,76597.61,0.01,0.86073,0.0004,3.89301]
[1779247416054,31.65,76601.97,0.01,0.86243,0.0004,3.86068]
[1779247421088,31.65,76604.24,0.01,0.86334,0.00039,3.84336]
[1779247426125,31.66,76601.47,0.01,0.86218,0.0004,3.86549]
[1779247431160,31.67,76597.17,0.01,0.86042,0.0004,3.89887]
[1779247437200,31.67,76594.99,0.01,0.85949,0.0004,3.91629]
[1779247442236,31.68,76592.14,0.01,0.85831,0.0004,3.93853]
[1779247447270,31.68,76593.56,0.01,0.85884,0.0004,3.92848]
[1779247453312,31.69,76593.68,0.01,0.85885,0.0004,3.92841]
[1779247458348,31.69,76593.98,0.01,0.85893,0.0004,3.92683]
[1779247463382,31.7,76593.47,0.01,0.85869,0.0004,3.93134]
[1779247468418,31.7,76592.35,0.01,0.8582,0.0004,3.94048]
[1779247472446,31.71,76591.76,0.01,0.85837,0.0004,3.93013]
[1779247477480,31.71,76590.89,0.01,0.85798,0.0004,3.93738]
[1779247478490,31.71,76582.29,0.01,0.85447,0.00041,4.00242]
[1779247481508,31.71,76581.65,0.01,0.8542,0.00041,4.00737]
[1779247486543,31.72,76582.19,0.01,0.85441,0.00041,4.00347]
[1779247488557,31.72,76588.2,0.01,0.85687,0.00041,3.95817]
[1779247491578,31.72,76590.04,0.01,0.85755,0.00041,3.9455]
[1779247495607,31.74,76581.97,0.01,0.85417,0.00041,4.008]
[1779247496613,31.74,76581.66,0.01,0.85402,0.00041,4.01066]
[1779247498628,31.74,76571.19,0.01,0.84963,0.00042,4.0905]
[1779247499635,31.75,76571.45,0.01,0.84972,0.00042,4.08884]
[1779247504670,31.76,76571.83,0.01,0.84979,0.00042,4.08752]
[1779247513734,31.78,76571.68,0.01,0.84958,0.00042,4.0914]
[1779247519775,31.79,76571.97,0.01,0.8496,0.00042,4.09102]
[1779247520783,31.79,76580.48,0.01,0.85313,0.00041,4.02707]
[1779247521793,31.8,76582.31,0.01,0.85384,0.00041,4.01398]
[1779247525817,31.81,76587.86,0.01,0.85605,0.00041,3.97334]
[1779247530853,31.82,76588.17,0.01,0.85604,0.00041,3.9735]
[1779247535890,31.84,76590.33,0.01,0.85723,0.00041,3.94422]
[1779247542939,31.87,76586.92,0.01,0.85566,0.00041,3.97334]
[1779247548982,31.89,76587.15,0.01,0.85559,0.00041,3.97459]
[1779247554017,31.9,76589.0,0.01,0.85622,0.00041,3.96298]
[1779247559054,31.92,76590.91,0.01,0.85687,0.0004,3.95096]
[1779247564088,31.94,76590.92,0.01,0.85675,0.0004,3.95319]
[1779247569123,31.95,76590.05,0.01,0.85627,0.00041,3.96218]
[1779247574159,31.97,76590.1,0.01,0.85615,0.00041,3.96437]
[1779247579192,31.99,76593.48,0.01,0.85738,0.0004,3.94172]
[1779247584229,32.01,76592.4,0.01,0.85679,0.0004,3.95255]
[1779247588258,32.02,76598.08,0.01,0.85899,0.0004,3.91166]
[1779247589264,32.02,76610.75,0.01,0.86399,0.00039,3.81726]
[1779247590270,32.02,76616.67,0.01,0.86628,0.00039,3.77334]
[1779247595903,32.03,76623.38,0.01,0.86921,0.00038,3.70976]
[1779247602354,32.05,76623.75,0.01,0.86918,0.00038,3.71029]
[1779247607390,32.07,76624.17,0.01,0.86922,0.00038,3.70948]
[1779247608399,32.07,76631.59,0.01,0.87201,0.00037,3.65496]
[1779247613434,32.08,76631.2,0.01,0.87183,0.00037,3.65837]
[1779247618468,32.07,76632.38,0.01,0.87229,0.00037,3.64937]
[1779247623503,32.07,76632.7,0.01,0.87242,0.00037,3.64668]
[1779247626114,32.07,76650.13,0.01,0.8788,0.00036,3.51903]
[1779247631559,32.08,76653.07,0.01,0.87982,0.00036,3.49835]
[1779247636601,32.08,76652.71,0.01,0.87965,0.00036,3.50174]
[1779247638609,32.09,76665.97,0.01,0.8843,0.00035,3.40603]
[1779247643643,32.1,76667.57,0.01,0.88479,0.00035,3.39602]
[1779247648681,32.1,76669.04,0.01,0.88525,0.00035,3.38638]
[1779247653718,32.1,76671.2,0.01,0.88641,0.00034,3.35594]
[1779247658753,32.11,76666.28,0.01,0.88469,0.00035,3.39166]
[1779247663787,32.11,76679.34,0.01,0.88916,0.00034,3.29793]
[1779247664793,32.11,76681.65,0.01,0.88993,0.00034,3.28157]
[1779247669829,32.11,76684.07,0.01,0.8907,0.00033,3.26527]
[1779247674864,32.12,76683.86,0.01,0.89058,0.00033,3.26774]
[1779247679901,32.13,76686.21,0.01,0.89132,0.00033,3.25198]
[1779247681916,32.13,76691.54,0.01,0.89306,0.00033,3.21456]
[1779247682921,32.13,76696.97,0.01,0.89483,0.00032,3.17641]
[1779247684934,32.13,76700.12,0.01,0.89581,0.00032,3.15487]
[1779247685942,32.14,76706.81,0.01,0.89794,0.00032,3.10826]
[1779247686555,32.14,76707.59,0.01,0.89817,0.00032,3.10323]
[1779247689970,32.15,76714.49,0.01,0.90028,0.00031,3.0564]
[1779247690976,32.15,76714.81,0.01,0.90036,0.00031,3.05467]
[1779247691987,32.15,76724.1,0.01,0.90322,0.00031,2.99053]
[1779247692992,32.15,76725.91,0.01,0.90376,0.0003,2.97831]
[1779247698027,32.16,76729.27,0.01,0.90472,0.0003,2.9566]
[1779247703062,32.18,76724.67,0.01,0.90319,0.00031,2.99121]
[1779247708098,32.2,76722.58,0.01,0.90242,0.00031,3.00852]
[1779247711117,32.21,76721.98,0.01,0.90257,0.00031,2.99963]
[1779247716151,32.23,76717.67,0.01,0.90112,0.00031,3.03213]
[1779247722194,32.25,76714.69,0.01,0.90005,0.00031,3.05599]
[1779247724207,32.26,76708.76,0.01,0.89814,0.00032,3.09821]
[1779247729242,32.27,76704.97,0.01,0.89684,0.00032,3.12678]
[1779247734278,32.28,76707.61,0.01,0.89758,0.00032,3.11044]
[1779247739312,32.3,76706.34,0.01,0.89709,0.00032,3.12137]
[1779247742334,32.31,76710.61,0.01,0.89838,0.00032,3.09294]
[1779247745355,32.32,76721.96,0.01,0.90185,0.00031,3.01594]
[1779247746990,32.32,76730.71,0.01,0.9045,0.0003,2.9563]
[1779247752404,32.33,76730.94,0.01,0.90448,0.0003,2.95666]
[1779247755425,32.34,76721.94,0.01,0.90167,0.00031,3.01986]
[1779247760461,32.36,76721.48,0.01,0.90141,0.00031,3.02584]
[1779247763484,32.37,76716.04,0.01,0.89965,0.00031,3.06493]
[1779247768516,32.38,76712.28,0.01,0.89837,0.00031,3.09335]
[1779247771538,32.39,76719.89,0.01,0.90109,0.00031,3.02734]
[1779247777202,32.41,76722.51,0.01,0.90175,0.00031,3.01263]
[1779247782617,32.43,76720.78,0.01,0.90109,0.00031,3.02728]
[1779247787653,32.45,76717.55,0.01,0.89998,0.00031,3.05211]
[1779247793694,32.47,76718.15,0.01,0.90003,0.00031,3.05099]
[1779247799737,32.49,76718.02,0.01,0.89985,0.00031,3.05485]
[1779247804774,32.5,76713.56,0.01,0.89836,0.00031,3.0879]
[1779247807412,32.51,76702.14,0.01,0.89467,0.00032,3.16831]
[1779247809866,32.51,76695.86,0.01,0.89261,0.00033,3.21274]
[1779247811834,32.52,76678.58,0.01,0.88683,0.00034,3.3351]
[1779247812841,32.52,76679.64,0.01,0.88718,0.00034,3.32765]
[1779247818884,32.52,76675.38,0.01,0.88572,0.00034,3.35824]
[1779247823917,32.52,76676.84,0.01,0.8862,0.00034,3.34812]
[1779247828955,32.52,76676.98,0.01,0.88624,0.00034,3.3474]
[1779247829965,32.52,76682.67,0.01,0.88816,0.00034,3.30712]
[1779247830970,32.52,76682.97,0.01,0.88826,0.00034,3.30511]
[1779247836014,32.53,76685.03,0.01,0.88934,0.00033,3.27616]
[1779247841039,32.53,76684.94,0.01,0.88927,0.00033,3.2776]
[1779247846075,32.54,76681.85,0.01,0.8882,0.00034,3.30016]
[1779247851110,32.54,76680.12,0.01,0.88758,0.00034,3.31303]
[1779247855139,32.55,76676.89,0.01,0.88647,0.00034,3.33623]
[1779247857152,32.55,76669.98,0.01,0.8841,0.00035,3.38543]
[1779247862187,32.55,76670.32,0.01,0.88422,0.00035,3.38291]
[1779247867222,32.54,76667.74,0.01,0.88334,0.00035,3.4011]
[1779247872257,32.54,76666.95,0.01,0.88307,0.00035,3.40653]
[1779247877295,32.54,76663.01,0.01,0.88171,0.00035,3.43445]
[1779247882329,32.54,76658.26,0.01,0.88006,0.00035,3.46793]
[1779247888370,32.53,76659.65,0.01,0.88058,0.00035,3.45731]
[1779247893406,32.53,76660.08,0.01,0.88119,0.00035,3.43845]
[1779247898440,32.53,76661.03,0.01,0.88155,0.00035,3.43127]
[1779247903475,32.52,76663.86,0.01,0.88256,0.00035,3.41066]
[1779247904483,32.52,76672.2,0.01,0.88545,0.00034,3.35121]
[1779247907504,32.53,76677.59,0.01,0.88728,0.00034,3.31317]
[1779247912539,32.53,76678.25,0.01,0.88748,0.00034,3.30902]
[1779247918193,32.53,76685.09,0.01,0.88975,0.00033,3.26138]
[1779247923616,32.54,76689.9,0.01,0.8913,0.00033,3.22866]
[1779247924624,32.54,76695.58,0.01,0.89315,0.00033,3.18912]
[1779247929658,32.55,76700.31,0.01,0.89462,0.00032,3.15764]
[1779247934694,32.56,76700.3,0.01,0.89454,0.00032,3.15928]
[1779247939734,32.57,76700.0,0.01,0.89437,0.00032,3.16289]
[1779247944765,32.58,76702.32,0.01,0.89505,0.00032,3.14831]
[1779247949800,32.59,76702.48,0.01,0.89507,0.00032,3.14778]
[1779247951815,32.59,76702.44,0.01,0.89549,0.00032,3.13296]
[1779247956850,32.59,76699.26,0.01,0.89447,0.00032,3.15492]
[1779247958473,32.59,76686.11,0.01,0.89012,0.00033,3.24744]
[1779247963899,32.6,76688.32,0.01,0.89081,0.00033,3.23285]
[1779247968933,32.6,76689.09,0.01,0.89102,0.00033,3.22851]
[1779247973968,32.66,76688.86,0.01,0.89055,0.00033,3.23844]
[1779247975985,32.67,76678.21,0.01,0.88688,0.00034,3.31546]
[1779247976993,32.67,76678.88,0.01,0.8871,0.00034,3.31081]
[1779247982030,32.68,76684.16,0.01,0.88886,0.00034,3.27407]
[1779247986059,32.68,76689.37,0.01,0.89057,0.00033,3.23806]
[1779247991095,32.69,76694.44,0.01,0.89219,0.00033,3.20361]
[1779247996131,32.7,76685.43,0.01,0.88915,0.00033,3.26795]
[1779247997137,32.7,76676.32,0.01,0.88607,0.00034,3.33228]
[1779247998144,32.7,76674.12,0.01,0.88531,0.00034,3.3479]
[1779248004186,32.7,76674.21,0.01,0.88533,0.00034,3.34753]
[1779248009221,32.7,76676.24,0.01,0.88601,0.00034,3.3335]
[1779248011236,32.7,76675.09,0.01,0.88604,0.00034,3.32651]
[1779248016271,32.71,76677.31,0.01,0.88678,0.00034,3.31128]
[1779248021305,32.71,76677.03,0.01,0.88666,0.00034,3.31378]
[1779248025334,32.71,76687.26,0.01,0.89008,0.00033,3.2423]
[1779248026340,32.71,76688.0,0.01,0.89032,0.00033,3.23731]
[1779248031378,32.72,76689.47,0.01,0.89076,0.00033,3.22804]
[1779248035404,32.73,76699.7,0.01,0.89407,0.00032,3.15768]
[1779248036412,32.73,76702.69,0.01,0.895,0.00032,3.1376]
[1779248041445,32.74,76698.71,0.01,0.89364,0.00032,3.16678]
[1779248046480,32.75,76694.42,0.01,0.89218,0.00033,3.19801]
[1779248052523,32.76,76691.41,0.01,0.89113,0.00033,3.22025]
[1779248057557,32.77,76689.83,0.01,0.89056,0.00033,3.23225]
[1779248064607,32.78,76691.16,0.01,0.89094,0.00033,3.22429]
[1779248070648,32.78,76690.85,0.01,0.89078,0.00033,3.22759]
[1779248073671,32.79,76690.91,0.01,0.8912,0.00033,3.21251]
[1779248079331,32.79,76690.95,0.01,0.89117,0.00033,3.21322]
[1779248084746,32.8,76683.78,0.01,0.88873,0.00034,3.26441]
[1779248089781,32.8,76684.87,0.01,0.88907,0.00033,3.25739]
[1779248093809,32.81,76693.96,0.01,0.89205,0.00033,3.19463]
[1779248099471,32.82,76695.07,0.01,0.89235,0.00033,3.18824]
[1779248104888,32.83,76696.75,0.01,0.89285,0.00033,3.17776]
[1779248109923,32.83,76698.68,0.01,0.89342,0.00033,3.16562]
[1779248114957,32.84,76698.53,0.01,0.89331,0.00033,3.16799]
[1779248119994,32.85,76696.27,0.01,0.89251,0.00033,3.18499]
[1779248125041,32.86,76695.45,0.01,0.89218,0.00033,3.19189]
[1779248130070,32.87,76699.99,0.01,0.8936,0.00032,3.16183]
[1779248131078,32.87,76699.64,0.01,0.8939,0.00032,3.14935]
[1779248136114,32.88,76699.46,0.01,0.89377,0.00032,3.1521]
[1779248141149,32.89,76703.83,0.01,0.89511,0.00032,3.12353]
[1779248144170,32.9,76697.78,0.01,0.89311,0.00033,3.16618]
[1779248149206,32.91,76696.18,0.01,0.89252,0.00033,3.17861]
[1779248150214,32.91,76690.45,0.01,0.89063,0.00033,3.21864]
[1779248152229,32.91,76689.61,0.01,0.89033,0.00033,3.22487]
[1779248157265,32.92,76689.23,0.01,0.89016,0.00033,3.22845]
[1779248162302,32.93,76681.25,0.01,0.88744,0.00034,3.28509]
[1779248163308,32.93,76685.29,0.01,0.8888,0.00033,3.25696]
[1779248166327,32.93,76687.53,0.01,0.88952,0.00033,3.24178]
[1779248171366,32.93,76689.78,0.01,0.89023,0.00033,3.22698]
[1779248176402,32.94,76688.98,0.01,0.88992,0.00033,3.23348]
[1779248181438,32.95,76691.49,0.01,0.89071,0.00033,3.21702]
[1779248186474,32.96,76694.45,0.01,0.89163,0.00033,3.1976]
[1779248191508,32.96,76697.44,0.01,0.89298,0.00033,3.16294]
[1779248197551,32.98,76697.87,0.01,0.89303,0.00033,3.16198]
[1779248200572,32.98,76688.35,0.01,0.88987,0.00033,3.22842]
[1779248205607,32.99,76689.34,0.01,0.89014,0.00033,3.22271]
[1779248210641,33.0,76693.73,0.01,0.89154,0.00033,3.19329]
[1779248215681,33.0,76694.15,0.01,0.89163,0.00033,3.19158]
[1779248220711,33.01,76696.82,0.01,0.89244,0.00033,3.17437]
[1779248225748,33.02,76698.69,0.01,0.89299,0.00033,3.16278]
[1779248231788,33.03,76698.5,0.01,0.89285,0.00033,3.16575]
[1779248236823,33.04,76700.21,0.01,0.89334,0.00032,3.15535]
[1779248241859,33.05,76698.75,0.01,0.8928,0.00033,3.1668]
[1779248246894,33.06,76707.06,0.01,0.89544,0.00032,3.11056]
[1779248251931,33.06,76709.94,0.01,0.89678,0.00032,3.07584]
[1779248254950,33.06,76704.76,0.01,0.89509,0.00032,3.11204]
[1779248255958,33.07,76699.53,0.01,0.89339,0.00032,3.14823]
[1779248261999,33.08,76700.28,0.01,0.89356,0.00032,3.14473]
[1779248267035,33.09,76693.73,0.01,0.89136,0.00033,3.19113]
[1779248272071,33.09,76693.41,0.01,0.89121,0.00033,3.19432]
[1779248277105,33.1,76693.99,0.01,0.89135,0.00033,3.19129]
[1779248282141,33.11,76697.78,0.01,0.89254,0.00033,3.16622]
[1779248287175,33.11,76700.09,0.01,0.89324,0.00032,3.15157]
[1779248292210,33.12,76705.66,0.01,0.89497,0.00032,3.11473]
[1779248297246,33.13,76706.0,0.01,0.89501,0.00032,3.11396]
[1779248302281,33.15,76705.84,0.01,0.89488,0.00032,3.1166]
[1779248309329,33.16,76705.55,0.01,0.89469,0.00032,3.12069]
[1779248312350,33.17,76705.56,0.01,0.89509,0.00032,3.10627]
[1779248317386,33.18,76705.34,0.01,0.89494,0.00032,3.10933]
[1779248321414,33.18,76697.9,0.01,0.89253,0.00033,3.16042]
[1779248326449,33.17,76695.89,0.01,0.8919,0.00033,3.17375]
[1779248331485,33.17,76695.25,0.01,0.89173,0.00033,3.17723]
[1779248336524,33.16,76694.59,0.01,0.89157,0.00033,3.18067]
[1779248341554,33.15,76695.01,0.01,0.89176,0.00033,3.17667]
[1779248343569,33.15,76687.21,0.01,0.8892,0.00033,3.23012]
[1779248344576,33.15,76686.62,0.01,0.88901,0.00033,3.23391]
[1779248349611,33.14,76686.45,0.01,0.88903,0.00033,3.23364]
[1779248354646,33.13,76686.23,0.01,0.88902,0.00033,3.23371]
[1779248357673,33.12,76691.81,0.01,0.89092,0.00033,3.19424]
[1779248359682,33.12,76692.35,0.01,0.89112,0.00033,3.19007]
[1779248364716,33.11,76692.39,0.01,0.89119,0.00033,3.18848]
[1779248371765,33.1,76692.09,0.01,0.8916,0.00033,3.17372]
[1779248378815,33.09,76691.81,0.01,0.89157,0.00033,3.17431]
[1779248383850,33.08,76690.59,0.01,0.89122,0.00033,3.18179]
[1779248387877,33.08,76697.03,0.01,0.89336,0.00033,3.13672]
[1779248392912,33.07,76700.09,0.01,0.89442,0.00032,3.11443]
[1779248399962,33.05,76704.17,0.01,0.89587,0.00032,3.08355]
[1779248404996,33.04,76706.15,0.01,0.89659,0.00032,3.06804]
[1779248410032,33.02,76705.08,0.01,0.89634,0.00032,3.07343]
[1779248415067,33.01,76705.96,0.01,0.89671,0.00032,3.0655]
[1779248417081,33.01,76700.76,0.01,0.89508,0.00032,3.10031]
[1779248422116,32.99,76697.6,0.01,0.89416,0.00032,3.11972]
[1779248427151,32.97,76699.02,0.01,0.89473,0.00032,3.10769]
[1779248432187,32.96,76699.98,0.01,0.89558,0.00032,3.08361]
[1779248437220,32.95,76702.2,0.01,0.89639,0.00032,3.06636]
[1779248443262,32.93,76701.78,0.01,0.89636,0.00032,3.06683]
[1779248448298,32.92,76694.31,0.01,0.89403,0.00033,3.11648]
[1779248450313,32.91,76687.17,0.01,0.89169,0.00033,3.16551]
[1779248456353,32.91,76688.37,0.01,0.89215,0.00033,3.156]
[1779248462064,32.9,76688.97,0.01,0.8924,0.00033,3.15072]
[1779248467430,32.89,76690.15,0.01,0.89283,0.00033,3.14174]
[1779248472466,32.88,76687.95,0.01,0.89219,0.00033,3.15513]
[1779248477501,32.86,76684.48,0.01,0.89116,0.00033,3.17656]
[1779248482536,32.85,76674.8,0.01,0.88801,0.00034,3.24176]
[1779248483543,32.84,76662.36,0.01,0.88373,0.00035,3.32902]
[1779248484550,32.84,76666.52,0.01,0.8852,0.00035,3.29925]
[1779248489586,32.83,76667.44,0.01,0.88561,0.00035,3.29088]
[1779248490592,32.83,76676.65,0.01,0.88879,0.00034,3.22582]
[1779248491599,32.82,76678.88,0.01,0.89,0.00034,3.19451]
[1779248496634,32.82,76679.33,0.01,0.89021,0.00034,3.1902]
[1779248501680,32.81,76682.58,0.01,0.89135,0.00033,3.1664]
[1779248506715,32.79,76682.61,0.01,0.89147,0.00033,3.16389]
[1779248511750,32.77,76683.21,0.01,0.89179,0.00033,3.15711]
[1779248516784,32.76,76684.71,0.01,0.89241,0.00033,3.14413]
[1779248521820,32.74,76685.32,0.01,0.89273,0.00033,3.1374]
[1779248526855,32.72,76683.42,0.01,0.89222,0.00033,3.14815]
[1779248531889,32.71,76683.41,0.01,0.89233,0.00033,3.14577]
[1779248536924,32.69,76682.95,0.01,0.89232,0.00033,3.14609]
[1779248542966,32.67,76681.61,0.01,0.89201,0.00033,3.15256]
[1779248548001,32.65,76681.36,0.01,0.89204,0.00033,3.15195]
[1779248551024,32.64,76681.0,0.01,0.89243,0.00033,3.13763]
[1779248552031,32.64,76675.77,0.01,0.89069,0.00034,3.17374]
[1779248555051,32.63,76670.98,0.01,0.88911,0.00034,3.20641]
[1779248560086,32.62,76670.81,0.01,0.88911,0.00034,3.20648]
[1779248565122,32.62,76672.72,0.01,0.88981,0.00034,3.19186]
[1779248568143,32.61,76666.99,0.01,0.88789,0.00034,3.23143]
[1779248573177,32.6,76667.53,0.01,0.88815,0.00034,3.22613]
[1779248579219,32.59,76662.37,0.01,0.88646,0.00035,3.26067]
[1779248584254,32.57,76663.24,0.01,0.88685,0.00035,3.25272]
[1779248590297,32.56,76663.51,0.01,0.88705,0.00035,3.24867]
[1779248595331,32.55,76666.33,0.01,0.8881,0.00034,3.22699]
[1779248603052,32.53,76665.9,0.01,0.88808,0.00035,3.22741]
[1779248609429,32.52,76665.62,0.01,0.88808,0.00035,3.22748]
[1779248613122,32.51,76665.88,0.01,0.88868,0.00034,3.20887]
[1779248618497,32.5,76663.95,0.01,0.88809,0.00035,3.22099]
[1779248625547,32.48,76663.99,0.01,0.8882,0.00035,3.21855]
[1779248630582,32.47,76664.45,0.01,0.88844,0.00035,3.21374]
[1779248636624,32.46,76664.69,0.01,0.88861,0.00035,3.21019]
[1779248641659,32.45,76661.1,0.01,0.88744,0.00035,3.23408]
[1779248647723,32.43,76660.76,0.01,0.88743,0.00035,3.23439]
[1779248653765,32.42,76659.24,0.01,0.887,0.00035,3.24307]
[1779248656790,32.41,76667.62,0.01,0.88995,0.00034,3.18257]
[1779248657796,32.41,76666.57,0.01,0.88961,0.00034,3.18973]
[1779248663839,32.4,76665.85,0.01,0.88944,0.00034,3.19321]
[1779248668875,32.39,76663.46,0.01,0.88868,0.00035,3.20882]
[1779248672901,32.38,76662.97,0.01,0.88901,0.00035,3.19564]
[1779248677937,32.37,76663.2,0.01,0.88915,0.00035,3.19273]
[1779248682972,32.37,76668.0,0.01,0.89086,0.00034,3.15758]
[1779248688012,32.36,76668.57,0.01,0.8911,0.00034,3.15256]
[1779248694053,32.35,76669.42,0.01,0.89144,0.00034,3.14546]
[1779248699088,32.35,76663.39,0.01,0.88942,0.00035,3.18726]
[1779248701103,32.34,76663.4,0.01,0.88945,0.00035,3.18649]
[1779248706137,32.33,76666.59,0.01,0.8906,0.00034,3.16297]
[1779248711171,32.33,76663.27,0.01,0.88952,0.00035,3.18517]
[1779248716207,32.32,76663.88,0.01,0.88978,0.00035,3.17975]
[1779248721242,32.31,76663.69,0.01,0.88977,0.00035,3.18005]
[1779248726277,32.3,76665.79,0.01,0.89054,0.00034,3.16417]
[1779248731311,32.3,76659.03,0.01,0.8887,0.00035,3.1956]
[1779248738361,32.29,76662.79,0.01,0.89007,0.00035,3.16739]
[1779248744040,32.28,76663.03,0.01,0.8902,0.00035,3.16475]
[1779248749439,32.27,76663.49,0.01,0.89041,0.00034,3.16039]
[1779248752458,32.27,76656.86,0.01,0.88814,0.00035,3.20695]
[1779248757493,32.26,76656.78,0.01,0.88817,0.00035,3.20627]
[1779248762530,32.25,76656.94,0.01,0.88829,0.00035,3.20386]
[1779248764181,32.25,76650.42,0.01,0.88603,0.00035,3.24987]
[1779248769578,32.24,76650.42,0.01,0.8861,0.00035,3.24831]
[1779248774613,32.23,76650.77,0.01,0.88626,0.00035,3.24512]
[1779248779647,32.24,76650.91,0.01,0.88628,0.00035,3.24472]
[1779248784683,32.23,76651.41,0.01,0.88647,0.00035,3.24092]
[1779248789718,32.24,76652.25,0.01,0.88671,0.00035,3.23601]
[1779248791731,32.25,76652.37,0.01,0.88717,0.00035,3.22022]
[1779248801801,32.26,76649.58,0.01,0.88608,0.00036,3.24224]
[1779248808850,32.27,76649.41,0.01,0.88598,0.00036,3.24441]
[1779248813886,32.27,76654.38,0.01,0.88769,0.00035,3.20974]
[1779248818921,32.28,76655.0,0.01,0.88787,0.00035,3.2062]
[1779248820936,32.28,76660.71,0.01,0.88988,0.00035,3.16507]
[1779248825970,32.27,76659.96,0.01,0.88967,0.00035,3.16941]
[1779248832030,32.26,76660.36,0.01,0.88986,0.00035,3.16542]
[1779248839072,32.25,76660.2,0.01,0.88987,0.00035,3.16523]
[1779248844107,32.25,76661.71,0.01,0.89044,0.00035,3.15359]
[1779248845113,32.25,76667.98,0.01,0.8926,0.00034,3.10899]
[1779248848135,32.24,76668.39,0.01,0.89275,0.00034,3.10577]
[1779248851155,32.24,76668.65,0.01,0.89331,0.00034,3.08809]
[1779248861225,32.24,76668.13,0.01,0.89317,0.00034,3.09087]
[1779248866260,32.23,76668.24,0.01,0.89323,0.00034,3.08972]
[1779248871296,32.23,76669.76,0.01,0.89376,0.00034,3.07867]
[1779248876347,32.23,76667.87,0.01,0.89313,0.00034,3.0917]
[1779248881381,32.23,76668.01,0.01,0.8932,0.00034,3.09038]
[1779248886417,32.22,76667.21,0.01,0.89297,0.00034,3.09503]
[1779248891452,32.21,76667.08,0.01,0.89303,0.00034,3.09392]
[1779248897495,32.19,76667.65,0.01,0.89333,0.00034,3.0875]
[1779248902530,32.18,76668.13,0.01,0.89359,0.00034,3.08215]
[1779248907564,32.16,76669.34,0.01,0.89409,0.00034,3.07167]
[1779248912216,32.15,76675.87,0.01,0.89681,0.00033,3.0087]
[1779248916627,32.14,76677.4,0.01,0.89738,0.00033,2.99653]
[1779248919648,32.14,76672.18,0.01,0.89568,0.00034,3.03233]
[1779248924683,32.13,76669.76,0.01,0.89495,0.00034,3.04771]
[1779248930731,32.11,76669.69,0.01,0.89502,0.00034,3.04614]
[1779248933754,32.1,76654.27,0.01,0.88977,0.00035,3.15448]
[1779248935766,32.1,76648.39,0.01,0.88772,0.00035,3.19618]
[1779248940801,32.09,76647.8,0.01,0.88758,0.00036,3.19901]
[1779248945838,32.07,76642.99,0.01,0.886,0.00036,3.23075]
[1779248952499,32.04,76641.5,0.01,0.88567,0.00036,3.23742]
[1779248962569,32.01,76641.51,0.01,0.88596,0.00036,3.23161]
[1779248967991,31.99,76641.03,0.01,0.88586,0.00036,3.2335]
[1779248972639,31.99,76641.01,0.01,0.88632,0.00036,3.21786]
[1779248978060,32.0,76637.26,0.01,0.88492,0.00036,3.2459]
[1779248982089,32.01,76644.24,0.01,0.8874,0.00036,3.19618]
[1779248984104,32.01,76648.01,0.01,0.88872,0.00035,3.16954]
[1779248989139,32.02,76647.08,0.01,0.88831,0.00036,3.17771]
[1779248994175,32.03,76646.53,0.01,0.88801,0.00036,3.18378]
[1779249000217,32.05,76645.4,0.01,0.88749,0.00036,3.19445]
[1779249005252,32.06,76644.88,0.01,0.8872,0.00036,3.20026]
[1779249006259,32.07,76637.99,0.01,0.88469,0.00036,3.25039]
[1779249008276,32.07,76637.47,0.01,0.88447,0.00036,3.25491]
[1779249013307,32.09,76638.91,0.01,0.8849,0.00036,3.24634]
[1779249018343,32.1,76639.5,0.01,0.88501,0.00036,3.24405]
[1779249020357,32.1,76631.99,0.01,0.88224,0.00037,3.29916]
[1779249023379,32.11,76631.01,0.01,0.88183,0.00037,3.30718]
[1779249028413,32.13,76630.89,0.01,0.88167,0.00037,3.31027]
[1779249033448,32.14,76632.46,0.01,0.8826,0.00037,3.28529]
[1779249036470,32.15,76639.78,0.01,0.8852,0.00036,3.23392]
[1779249043520,32.18,76639.36,0.01,0.88487,0.00036,3.2405]
[1779249049561,32.18,76639.03,0.01,0.8847,0.00036,3.24381]
[1779249055602,32.2,76638.88,0.01,0.88451,0.00036,3.24761]
[1779249060637,32.22,76638.43,0.01,0.88422,0.00036,3.2534]
[1779249065673,32.23,76638.96,0.01,0.88431,0.00036,3.25162]
[1779249070708,32.26,76639.06,0.01,0.88419,0.00036,3.25393]
[1779249074736,32.27,76645.46,0.01,0.88639,0.00036,3.21011]
[1779249080778,32.29,76646.65,0.01,0.88665,0.00036,3.20503]
[1779249083428,32.3,76657.23,0.01,0.89033,0.00035,3.13055]
[1779249088834,32.31,76658.32,0.01,0.89062,0.00035,3.12477]
[1779249093498,32.32,76657.22,0.01,0.89063,0.00035,3.11815]
[1779249098904,32.34,76656.98,0.01,0.89045,0.00035,3.12191]
[1779249103941,32.35,76654.77,0.01,0.88959,0.00035,3.13925]
[1779249108974,32.36,76654.83,0.01,0.88953,0.00035,3.14045]
[1779249111996,32.37,76648.83,0.01,0.88738,0.00035,3.18399]
[1779249118037,32.38,76648.54,0.01,0.8872,0.00036,3.18763]
[1779249123709,32.39,76647.45,0.01,0.88673,0.00036,3.19693]
[1779249129115,32.4,76647.27,0.01,0.88661,0.00036,3.19946]
[1779249132136,32.4,76640.37,0.01,0.88408,0.00036,3.24974]
[1779249138178,32.42,76638.72,0.01,0.88333,0.00036,3.26462]
[1779249144220,32.45,76639.76,0.01,0.88355,0.00036,3.26021]
[1779249149254,32.46,76640.85,0.01,0.88382,0.00036,3.25493]
[1779249152275,32.47,76641.24,0.01,0.88435,0.00036,3.23778]
[1779249157311,32.49,76642.47,0.01,0.88467,0.00036,3.23161]
[1779249164360,32.52,76642.75,0.01,0.88458,0.00036,3.23325]
[1779249169395,32.54,76642.22,0.01,0.88426,0.00036,3.23958]
[1779249175437,32.55,76642.87,0.01,0.88438,0.00036,3.23723]
[1779249181480,32.57,76643.78,0.01,0.88456,0.00036,3.23373]
[1779249186514,32.59,76641.06,0.01,0.88344,0.00036,3.2558]
[1779249188529,32.6,76638.5,0.01,0.88245,0.00036,3.27539]
[1779249191551,32.62,76644.58,0.01,0.88455,0.00036,3.23407]
[1779249196584,32.64,76644.65,0.01,0.88439,0.00036,3.23718]
[1779249201619,32.67,76645.06,0.01,0.88436,0.00036,3.23787]
[1779249207661,32.7,76643.61,0.01,0.88362,0.00036,3.25243]
[1779249211690,32.72,76642.73,0.01,0.8836,0.00036,3.24623]
[1779249217731,32.75,76643.07,0.01,0.88351,0.00036,3.24806]
[1779249222767,32.78,76643.09,0.01,0.88334,0.00036,3.25143]
[1779249227801,32.8,76642.62,0.01,0.88299,0.00036,3.25822]
[1779249232836,32.83,76642.91,0.01,0.88292,0.00036,3.25959]
[1779249237871,32.85,76642.65,0.01,0.88266,0.00036,3.26481]
[1779249242907,32.87,76642.45,0.01,0.88241,0.00036,3.26958]
[1779249247941,32.9,76642.17,0.01,0.88215,0.00036,3.27487]
[1779249254638,32.93,76642.38,0.01,0.88202,0.00036,3.27731]
[1779249260030,32.95,76641.85,0.01,0.88163,0.00036,3.28493]
[1779249265063,32.98,76642.34,0.01,0.88165,0.00036,3.28465]
[1779249270099,33.0,76641.97,0.01,0.88135,0.00036,3.29039]
[1779249273124,33.01,76642.0,0.01,0.88174,0.00036,3.27606]
[1779249279166,33.04,76641.71,0.01,0.88145,0.00036,3.28184]
[1779249284848,33.07,76642.7,0.01,0.88162,0.00036,3.27858]
[1779249290242,33.09,76643.36,0.01,0.8817,0.00036,3.277]
[1779249295278,33.11,76642.96,0.01,0.8814,0.00036,3.28281]
[1779249300313,33.13,76640.04,0.01,0.88019,0.00036,3.30628]
[1779249305353,33.15,76641.3,0.01,0.88051,0.00036,3.30021]
[1779249310389,33.17,76641.26,0.01,0.88035,0.00036,3.3033]
[1779249318446,33.21,76641.0,0.01,0.88002,0.00036,3.30957]
[1779249323479,33.23,76640.84,0.01,0.87983,0.00036,3.3134]
[1779249329523,33.25,76641.83,0.01,0.88002,0.00036,3.30962]
[1779249334560,33.27,76643.77,0.01,0.88107,0.00036,3.2826]
[1779249341608,33.3,76642.96,0.01,0.88058,0.00036,3.29206]
[1779249346642,33.32,76645.88,0.01,0.8815,0.00036,3.27431]
[1779249351677,33.34,76645.14,0.01,0.88109,0.00036,3.28234]
[1779249356714,33.36,76644.99,0.01,0.88089,0.00036,3.28621]
[1779249361750,33.38,76653.59,0.01,0.88383,0.00035,3.22891]
[1779249363762,33.38,76653.71,0.01,0.88383,0.00035,3.22895]
[1779249368797,33.4,76653.19,0.01,0.88353,0.00036,3.23482]
[1779249375846,33.42,76652.93,0.01,0.88328,0.00036,3.23969]
[1779249381887,33.44,76651.32,0.01,0.88256,0.00036,3.25387]
[1779249386922,33.46,76650.7,0.01,0.88225,0.00036,3.25992]
[1779249392964,33.47,76650.99,0.01,0.8827,0.00036,3.24435]
[1779249398000,33.48,76654.99,0.01,0.88408,0.00035,3.21741]
[1779249405690,33.49,76655.31,0.01,0.88415,0.00035,3.21596]
[1779249411094,33.49,76656.93,0.01,0.88469,0.00035,3.20543]
[1779249416129,33.49,76656.42,0.01,0.88449,0.00035,3.20947]
[1779249421165,33.5,76657.19,0.01,0.88473,0.00035,3.20467]
[1779249427208,33.5,76662.02,0.01,0.88638,0.00035,3.17208]
[1779249429222,33.51,76670.06,0.01,0.88914,0.00034,3.1172]
[1779249434257,33.52,76672.05,0.01,0.88976,0.00034,3.10468]
[1779249439296,33.52,76672.15,0.01,0.88974,0.00034,3.10514]
[1779249444328,33.53,76676.78,0.01,0.89125,0.00034,3.07474]
[1779249449362,33.54,76679.07,0.01,0.89196,0.00034,3.06046]
[1779249451383,33.55,76679.13,0.01,0.89242,0.00034,3.04469]
[1779249453394,33.55,76673.09,0.01,0.89036,0.00034,3.08633]
[1779249458429,33.56,76667.45,0.01,0.88838,0.00034,3.12586]
[1779249463465,33.56,76663.52,0.01,0.88699,0.00035,3.15355]
[1779249468500,33.55,76664.34,0.01,0.88732,0.00035,3.14693]
[1779249473534,33.54,76664.09,0.01,0.88731,0.00035,3.1472]
[1779249481592,33.53,76664.28,0.01,0.88749,0.00035,3.14359]
[1779249486626,33.52,76664.33,0.01,0.88758,0.00035,3.14181]
[1779249491662,33.5,76659.88,0.01,0.88611,0.00035,3.1709]
[1779249496698,33.49,76659.17,0.01,0.88594,0.00035,3.17418]
[1779249501733,33.48,76659.79,0.01,0.88624,0.00035,3.16829]
[1779249506768,33.47,76660.43,0.01,0.88654,0.00035,3.16232]
[1779249511804,33.46,76661.47,0.01,0.88746,0.00035,3.13758]
[1779249516838,33.45,76661.24,0.01,0.88745,0.00035,3.13771]
[1779249521873,33.44,76660.94,0.01,0.88742,0.00035,3.13836]
[1779249526909,33.43,76661.72,0.01,0.88776,0.00035,3.13158]
[1779249533958,33.41,76661.82,0.01,0.88789,0.00035,3.12894]
[1779249536978,33.41,76667.07,0.01,0.88975,0.00034,3.09201]
[1779249542013,33.4,76666.52,0.01,0.88962,0.00034,3.09464]
[1779249543020,33.4,76659.51,0.01,0.8872,0.00035,3.1427]
[1779249544032,33.39,76656.51,0.01,0.88618,0.00035,3.16282]
[1779249546046,33.39,76650.43,0.01,0.88407,0.00036,3.20424]
[1779249549062,33.38,76640.74,0.01,0.88064,0.00036,3.27052]
[1779249554097,33.36,76637.18,0.01,0.87947,0.00037,3.29299]
[1779249559133,33.34,76638.43,0.01,0.88005,0.00037,3.2818]
[1779249564167,33.32,76639.32,0.01,0.8805,0.00036,3.27325]
[1779249569203,33.31,76639.76,0.01,0.88077,0.00036,3.2679]
[1779249571216,33.3,76640.1,0.01,0.88143,0.00036,3.24847]
[1779249576897,33.29,76640.48,0.01,0.88168,0.00036,3.24371]
[1779249582293,33.27,76639.47,0.01,0.88144,0.00036,3.2482]
[1779249587329,33.25,76640.46,0.01,0.88191,0.00036,3.23915]
[1779249592365,33.24,76641.41,0.01,0.88236,0.00036,3.2304]
[1779249599414,33.22,76641.94,0.01,0.8827,0.00036,3.22382]
[1779249602436,33.21,76650.41,0.01,0.8858,0.00036,3.16355]
[1779249607110,33.2,76655.49,0.01,0.88765,0.00035,3.12699]
[1779249608477,33.19,76662.78,0.01,0.89022,0.00035,3.07604]
[1779249612505,33.19,76667.76,0.01,0.89196,0.00034,3.04109]
[1779249613512,33.19,76676.97,0.01,0.89507,0.00033,2.97791]
[1779249618551,33.19,76685.54,0.01,0.89791,0.00033,2.91954]
[1779249623586,33.19,76685.03,0.01,0.89773,0.00033,2.92318]
[1779249628625,33.19,76685.19,0.01,0.89778,0.00033,2.92231]
[1779249631642,33.19,76693.55,0.01,0.90096,0.00032,2.84993]
[1779249636678,33.18,76698.11,0.01,0.90246,0.00032,2.81853]
[1779249641711,33.18,76699.76,0.01,0.90301,0.00032,2.80679]
[1779249646747,33.18,76699.59,0.01,0.90299,0.00032,2.80729]
[1779249651782,33.17,76699.72,0.01,0.90306,0.00032,2.80574]
[1779249654804,33.17,76709.12,0.01,0.90602,0.00031,2.74284]
[1779249655814,33.17,76714.97,0.01,0.90782,0.0003,2.70419]
[1779249656821,33.17,76714.33,0.01,0.90762,0.00031,2.70843]
[1779249661856,33.16,76715.03,0.01,0.90785,0.0003,2.70334]
[1779249664876,33.15,76720.92,0.01,0.9097,0.0003,2.66319]
[1779249669912,33.14,76720.18,0.01,0.90959,0.0003,2.66558]
[1779249674947,33.12,76721.86,0.01,0.91021,0.0003,2.65218]
[1779249679983,33.1,76723.3,0.01,0.91075,0.0003,2.6404]
[1779249685018,33.09,76722.15,0.01,0.91051,0.0003,2.64557]
[1779249688039,33.08,76716.78,0.01,0.90896,0.0003,2.67928]
[1779249691060,33.07,76714.69,0.01,0.90886,0.0003,2.67588]
[1779249696095,33.05,76713.66,0.01,0.90867,0.0003,2.68002]
[1779249701131,33.03,76713.46,0.01,0.90873,0.0003,2.67868]
[1779249706166,33.01,76711.08,0.01,0.90812,0.00031,2.69172]
[1779249711201,32.99,76709.34,0.01,0.90772,0.00031,2.70046]
[1779249716235,32.97,76705.13,0.01,0.90658,0.00031,2.72496]
[1779249721270,32.95,76704.25,0.01,0.90644,0.00031,2.72782]
[1779249727313,32.92,76703.76,0.01,0.90646,0.00031,2.72748]
[1779249732347,32.9,76703.88,0.01,0.90663,0.00031,2.72372]
[1779249738033,32.88,76703.61,0.01,0.90668,0.00031,2.72259]
[1779249743425,32.86,76703.62,0.01,0.90685,0.00031,2.71904]
[1779249748460,32.84,76702.39,0.01,0.9066,0.00031,2.72438]
[1779249750474,32.83,76708.12,0.01,0.90842,0.00031,2.68514]
[1779249753496,32.81,76714.76,0.01,0.911,0.0003,2.62352]
[1779249758531,32.78,76718.76,0.01,0.91238,0.0003,2.59321]
[1779249759538,32.78,76725.2,0.01,0.91432,0.00029,2.55047]
[1779249764575,32.76,76725.33,0.01,0.91452,0.00029,2.54602]
[1779249769609,32.73,76725.64,0.01,0.91477,0.00029,2.54044]
[1779249774643,32.71,76717.56,0.01,0.91254,0.0003,2.58958]
[1779249779678,32.68,76717.83,0.01,0.9128,0.0003,2.584]
[1779249784713,32.65,76713.22,0.01,0.91159,0.0003,2.61045]
[1779249789749,32.62,76707.13,0.01,0.90993,0.00031,2.64662]
[1779249794786,32.59,76708.0,0.01,0.91039,0.0003,2.63661]
[1779249799820,32.57,76708.59,0.01,0.91076,0.0003,2.62852]
[1779249804857,32.54,76707.95,0.01,0.91075,0.0003,2.62862]
[1779249806868,32.53,76700.38,0.01,0.90849,0.00031,2.6777]
[1779249811904,32.51,76702.4,0.01,0.90969,0.00031,2.64609]
[1779249816944,32.5,76702.43,0.01,0.90981,0.00031,2.64358]
[1779249821982,32.48,76700.19,0.01,0.90922,0.00031,2.6562]
[1779249827017,32.46,76699.32,0.01,0.90906,0.00031,2.65966]
[1779249832052,32.45,76696.91,0.01,0.90842,0.00031,2.67349]
[1779249835073,32.44,76689.07,0.01,0.90602,0.00032,2.72485]
[1779249836080,32.43,76683.06,0.01,0.90412,0.00032,2.76513]
[1779249837086,32.43,76682.92,0.01,0.9041,0.00032,2.76548]
[1779249839100,32.42,76677.87,0.01,0.90252,0.00033,2.79879]
[1779249842121,32.41,76677.32,0.01,0.90243,0.00033,2.80064]
[1779249847158,32.38,76677.04,0.01,0.90249,0.00033,2.79937]
[1779249853199,32.36,76677.79,0.01,0.90291,0.00033,2.79043]
[1779249858234,32.34,76680.69,0.01,0.90401,0.00032,2.76744]
[1779249863269,32.32,76681.16,0.01,0.9043,0.00032,2.76122]
[1779249867297,32.3,76686.61,0.01,0.90616,0.00032,2.72173]
[1779249872332,32.28,76687.54,0.01,0.90705,0.00032,2.69702]
[1779249877367,32.26,76689.41,0.01,0.90775,0.00032,2.6819]
[1779249882402,32.25,76694.37,0.01,0.90942,0.00031,2.64613]
[1779249887436,32.23,76695.75,0.01,0.90996,0.00031,2.63444]
[1779249892471,32.22,76696.55,0.01,0.9103,0.00031,2.62711]
[1779249897507,32.21,76699.42,0.01,0.91127,0.00031,2.60599]
[1779249902542,32.19,76706.67,0.01,0.91357,0.0003,2.55561]
[1779249907576,32.17,76710.65,0.01,0.91491,0.0003,2.52605]
[1779249912612,32.15,76709.97,0.01,0.91485,0.0003,2.52732]
[1779249916640,32.14,76703.98,0.01,0.91313,0.0003,2.56522]
[1779249921675,32.13,76705.11,0.01,0.91354,0.0003,2.55617]
[1779249926709,32.12,76706.5,0.01,0.91402,0.0003,2.54557]
[1779249931745,32.11,76711.18,0.01,0.91595,0.0003,2.49752]
[1779249936780,32.1,76712.17,0.01,0.9163,0.0003,2.48964]
[1779249940807,32.09,76720.5,0.01,0.91879,0.00029,2.43403]
[1779249945843,32.07,76722.57,0.01,0.9195,0.00029,2.41807]
[1779249950877,32.06,76726.0,0.01,0.92058,0.00028,2.39352]
[1779249957926,32.03,76724.67,0.01,0.92034,0.00029,2.39892]
[1779249962962,32.02,76723.44,0.01,0.92009,0.00029,2.40458]
[1779249967996,32.0,76723.73,0.01,0.92028,0.00029,2.40037]
[1779249973032,31.99,76721.77,0.01,0.91982,0.00029,2.41077]
[1779249976053,31.98,76715.2,0.01,0.91796,0.00029,2.45257]
[1779249983103,31.95,76714.45,0.01,0.91791,0.00029,2.45372]
[1779249988137,31.94,76718.52,0.01,0.91919,0.00029,2.42484]
[1779249991159,31.94,76716.63,0.01,0.91911,0.00029,2.42159]
[1779249996196,31.92,76716.81,0.01,0.91927,0.00029,2.4179]
[1779250001234,31.9,76716.97,0.01,0.91942,0.00029,2.41439]
[1779250006274,31.89,76717.93,0.01,0.91981,0.00029,2.4057]
[1779250011310,31.87,76720.44,0.01,0.92063,0.00029,2.38705]
[1779250016345,31.86,76718.34,0.01,0.92013,0.00029,2.39842]
[1779250021381,31.84,76718.9,0.01,0.9204,0.00029,2.39243]
[1779250026416,31.82,76719.96,0.01,0.9208,0.00029,2.38319]
[1779250031450,31.81,76720.47,0.01,0.92105,0.00029,2.37746]
[1779250036485,31.79,76722.81,0.01,0.92183,0.00028,2.35988]
[1779250042527,31.77,76721.22,0.01,0.9215,0.00029,2.36731]
[1779250047563,31.76,76715.08,0.01,0.91982,0.00029,2.40536]
[1779250052598,31.75,76715.05,0.01,0.92029,0.00029,2.38945]
[1779250057632,31.75,76712.96,0.01,0.91972,0.00029,2.40248]
[1779250062667,31.74,76713.99,0.01,0.92005,0.00029,2.39492]
[1779250064683,31.74,76707.73,0.01,0.91824,0.0003,2.43564]
[1779250070725,31.73,76708.4,0.01,0.9185,0.00029,2.42971]
[1779250075760,31.72,76709.82,0.01,0.91897,0.00029,2.41913]
[1779250080795,31.71,76710.27,0.01,0.91916,0.00029,2.41496]
[1779250085830,31.7,76706.18,0.01,0.91801,0.0003,2.44059]
[1779250090865,31.7,76705.87,0.01,0.91798,0.0003,2.4413]
[1779250095900,31.69,76705.3,0.01,0.91787,0.0003,2.44375]
[1779250100935,31.68,76708.64,0.01,0.91891,0.00029,2.42058]
[1779250105971,31.67,76704.97,0.01,0.91788,0.0003,2.44363]
[1779250111005,31.66,76701.2,0.01,0.91727,0.0003,2.45182]
[1779250117054,31.65,76700.42,0.01,0.91711,0.0003,2.45541]
[1779250122091,31.64,76700.1,0.01,0.91707,0.0003,2.45621]
[1779250123097,31.64,76705.19,0.01,0.9186,0.0003,2.42222]
[1779250128131,31.63,76709.08,0.01,0.9198,0.00029,2.3953]
[1779250133168,31.62,76712.03,0.01,0.92077,0.00029,2.37343]
[1779250138203,31.6,76708.68,0.01,0.9199,0.00029,2.39299]
[1779250143239,31.58,76708.07,0.01,0.91983,0.00029,2.39449]
[1779250149281,31.56,76706.89,0.01,0.91962,0.00029,2.39919]
[1779250154318,31.54,76707.52,0.01,0.91992,0.00029,2.39254]
[1779250159353,31.53,76707.71,0.01,0.92008,0.00029,2.38883]
[1779250167413,31.5,76709.8,0.01,0.92086,0.00029,2.37134]
[1779250172447,31.49,76707.25,0.01,0.92067,0.00029,2.37044]
[1779250177481,31.47,76708.21,0.01,0.92105,0.00029,2.36188]
[1779250183523,31.45,76707.77,0.01,0.92104,0.00029,2.36214]
[1779250188558,31.44,76705.18,0.01,0.92038,0.00029,2.37695]
[1779250193594,31.42,76707.49,0.01,0.92115,0.00029,2.35947]
[1779250199635,31.41,76709.74,0.01,0.92192,0.00029,2.34221]
[1779250205678,31.39,76710.23,0.01,0.92216,0.00029,2.33662]
[1779250211720,31.38,76710.42,0.01,0.92232,0.00029,2.33305]
[1779250216759,31.36,76708.05,0.01,0.92174,0.00029,2.3462]
[1779250221795,31.35,76706.26,0.01,0.92129,0.00029,2.35637]
[1779250222798,31.34,76698.84,0.01,0.91914,0.0003,2.40463]
[1779250227832,31.33,76697.66,0.01,0.91888,0.0003,2.41046]
[1779250231861,31.32,76698.33,0.01,0.91962,0.0003,2.38861]
[1779250236895,31.3,76698.83,0.01,0.91987,0.0003,2.38295]
[1779250241930,31.29,76699.69,0.01,0.92023,0.0003,2.37496]
[1779250246966,31.27,76701.35,0.01,0.9208,0.00029,2.36216]
[1779250248980,31.27,76706.44,0.01,0.92232,0.00029,2.32778]
[1779250255027,31.25,76705.78,0.01,0.92223,0.00029,2.32982]
[1779250260057,31.24,76706.61,0.01,0.92255,0.00029,2.32252]
[1779250265092,31.23,76707.43,0.01,0.92287,0.00029,2.3154]
[1779250271134,31.22,76707.72,0.01,0.92304,0.00029,2.31138]
[1779250276168,31.2,76707.17,0.01,0.92296,0.00029,2.31318]
[1779250280197,31.19,76702.05,0.01,0.92154,0.00029,2.34542]
[1779250286239,31.18,76703.75,0.01,0.92214,0.00029,2.33189]
[1779250291274,31.16,76704.3,0.01,0.92283,0.00029,2.31106]
[1779250296310,31.15,76703.95,0.01,0.92281,0.00029,2.31158]
[1779250301345,31.14,76699.52,0.01,0.92159,0.00029,2.33901]
[1779250306379,31.13,76695.49,0.01,0.92044,0.0003,2.36491]
[1779250311414,31.13,76692.13,0.01,0.91945,0.0003,2.38709]
[1779250323499,31.13,76689.07,0.01,0.91856,0.0003,2.40667]
[1779250329542,31.12,76690.4,0.01,0.91898,0.0003,2.39734]
[1779250337221,31.12,76690.6,0.01,0.91907,0.0003,2.39552]
[1779250344649,31.12,76692.67,0.01,0.91971,0.0003,2.3813]
[1779250345656,31.12,76686.02,0.01,0.91769,0.00031,2.42595]
[1779250346662,31.12,76683.35,0.01,0.91688,0.00031,2.44391]
[1779250352704,31.11,76682.73,0.01,0.91719,0.00031,2.43173]
[1779250357740,31.11,76684.03,0.01,0.91761,0.00031,2.42243]
[1779250362775,31.11,76683.67,0.01,0.91752,0.00031,2.42446]
[1779250371838,31.1,76681.08,0.01,0.91676,0.00031,2.44113]
[1779250376875,31.1,76680.81,0.01,0.9167,0.00031,2.44247]
[1779250381908,31.09,76682.46,0.01,0.91723,0.00031,2.43086]
[1779250386943,31.09,76682.05,0.01,0.91712,0.00031,2.43314]
[1779250392986,31.09,76683.62,0.01,0.91763,0.00031,2.42203]
[1779250399030,31.08,76683.99,0.01,0.91776,0.00031,2.41906]
[1779250400037,31.08,76689.34,0.01,0.91939,0.0003,2.38301]
[1779250402050,31.08,76695.02,0.01,0.92109,0.0003,2.3451]
[1779250407085,31.09,76692.13,0.01,0.92022,0.0003,2.36447]
[1779250411113,31.09,76692.57,0.01,0.92081,0.0003,2.34613]
[1779250415146,31.09,76702.38,0.01,0.92368,0.00029,2.28152]
[1779250417790,31.09,76707.94,0.01,0.92527,0.00029,2.24548]
[1779250423202,31.1,76708.33,0.01,0.92533,0.00029,2.24406]
[1779250428237,31.09,76709.15,0.01,0.9256,0.00028,2.23793]
[1779250430253,31.09,76714.31,0.01,0.92707,0.00028,2.20414]
[1779250431259,31.09,76719.51,0.01,0.92852,0.00028,2.17059]
[1779250434280,31.09,76725.22,0.01,0.9301,0.00027,2.13388]
[1779250440321,31.08,76720.68,0.01,0.92889,0.00027,2.16215]
[1779250445356,31.08,76724.71,0.01,0.93001,0.00027,2.136]
[1779250449385,31.08,76731.78,0.01,0.93192,0.00027,2.09116]
[1779250454420,31.08,76733.32,0.01,0.93232,0.00026,2.0815]
[1779250459454,31.08,76735.07,0.01,0.93279,0.00026,2.07057]
[1779250464490,31.08,76735.16,0.01,0.93281,0.00026,2.07001]
[1779250470532,31.08,76735.56,0.01,0.93292,0.00026,2.0675]
[1779250471540,31.08,76735.78,0.01,0.9334,0.00026,2.05134]
[1779250476575,31.08,76737.86,0.01,0.93394,0.00026,2.03859]
[1779250481608,31.08,76740.87,0.01,0.93471,0.00026,2.02028]
[1779250485636,31.08,76747.44,0.01,0.93637,0.00025,1.98032]
[1779250490674,31.1,76735.97,0.01,0.93334,0.00026,2.05292]
[1779250491681,31.1,76736.85,0.01,0.93355,0.00026,2.04783]
[1779250496717,31.11,76739.06,0.01,0.93405,0.00026,2.03601]
[1779250501751,31.12,76734.16,0.01,0.93269,0.00026,2.06824]
[1779250506785,31.13,76734.46,0.01,0.9327,0.00026,2.06803]
[1779250511822,31.15,76734.36,0.01,0.9326,0.00026,2.0703]
[1779250516857,31.16,76733.38,0.01,0.93228,0.00026,2.07798]
[1779250521892,31.17,76736.21,0.01,0.93296,0.00026,2.06196]
[1779250526927,31.18,76734.88,0.01,0.93254,0.00026,2.07186]
[1779250532970,31.19,76734.63,0.01,0.93282,0.00026,2.06045]
[1779250538004,31.2,76738.9,0.01,0.93387,0.00026,2.03572]
[1779250543039,31.21,76740.32,0.01,0.93417,0.00026,2.02869]
[1779250549081,31.23,76737.97,0.01,0.93345,0.00026,2.0457]
[1779250554115,31.24,76737.45,0.01,0.93324,0.00026,2.05063]
[1779250559150,31.26,76737.11,0.01,0.93308,0.00026,2.05447]
[1779250565195,31.27,76737.34,0.01,0.93305,0.00026,2.0551]
[1779250570231,31.28,76740.35,0.01,0.93377,0.00026,2.03822]
[1779250575266,31.29,76740.03,0.01,0.93361,0.00026,2.04193]
[1779250580302,31.3,76735.04,0.01,0.93224,0.00026,2.07441]
[1779250585337,31.31,76734.61,0.01,0.93206,0.00026,2.0786]
[1779250590371,31.32,76734.8,0.01,0.93204,0.00026,2.07897]
[1779250591378,31.33,76734.91,0.01,0.93249,0.00026,2.06368]
[1779250593392,31.33,76741.07,0.01,0.93407,0.00026,2.02636]
[1779250599056,31.34,76739.31,0.01,0.93354,0.00026,2.03904]
[1779250604470,31.36,76738.25,0.01,0.93317,0.00026,2.04778]
[1779250609506,31.37,76738.97,0.01,0.93328,0.00026,2.04515]
[1779250614540,31.38,76732.65,0.01,0.93155,0.00027,2.08594]
[1779250620582,31.39,76731.82,0.01,0.93125,0.00027,2.09291]
[1779250625619,31.41,76737.06,0.01,0.93257,0.00026,2.06196]
[1779250630653,31.42,76737.05,0.01,0.9325,0.00026,2.06367]
[1779250635692,31.43,76735.46,0.01,0.93201,0.00026,2.07514]
[1779250640727,31.44,76733.17,0.01,0.93134,0.00027,2.09087]
[1779250645763,31.45,76733.04,0.01,0.93124,0.00027,2.09322]
[1779250650797,31.46,76730.92,0.01,0.93061,0.00027,2.10788]
[1779250651805,31.46,76730.98,0.01,0.93105,0.00027,2.09275]
[1779250656839,31.47,76731.2,0.01,0.93105,0.00027,2.09286]
[1779250661874,31.48,76731.55,0.01,0.93108,0.00027,2.09219]
[1779250666909,31.49,76731.64,0.01,0.93104,0.00027,2.09309]
[1779250671945,31.5,76733.49,0.01,0.93147,0.00027,2.08304]
[1779250680010,31.52,76733.0,0.01,0.93124,0.00027,2.08848]
[1779250685039,31.53,76733.47,0.01,0.9313,0.00027,2.08714]
[1779250690074,31.54,76734.43,0.01,0.93149,0.00027,2.08269]
[1779250695109,31.55,76736.63,0.01,0.932,0.00026,2.07061]
[1779250700145,31.56,76736.49,0.01,0.9319,0.00026,2.07296]
[1779250705179,31.57,76735.73,0.01,0.93164,0.00026,2.07918]
[1779250710215,31.58,76732.78,0.01,0.93079,0.00027,2.09889]
[1779250711222,31.58,76732.16,0.01,0.93106,0.00027,2.08792]
[1779250717264,31.59,76732.18,0.01,0.931,0.00027,2.08941]
[1779250723306,31.61,76732.22,0.01,0.93092,0.00027,2.09108]
[1779250728342,31.62,76734.73,0.01,0.93153,0.00027,2.07695]
[1779250733376,31.63,76739.12,0.01,0.93262,0.00026,2.05146]
[1779250739419,31.64,76739.56,0.01,0.93266,0.00026,2.05058]
[1779250744454,31.65,76724.58,0.01,0.92859,0.00027,2.14497]
[1779250751119,31.65,76718.95,0.01,0.927,0.00028,2.18137]
[1779250757545,31.66,76719.39,0.01,0.92709,0.00028,2.17942]
[1779250762579,31.66,76719.62,0.01,0.92712,0.00028,2.17854]
[1779250765601,31.67,76725.01,0.01,0.92859,0.00027,2.14495]
[1779250771260,31.67,76725.24,0.01,0.92907,0.00027,2.12902]
[1779250776677,31.68,76726.59,0.01,0.9294,0.00027,2.12161]
[1779250781712,31.69,76729.11,0.01,0.93003,0.00027,2.10695]
[1779250786748,31.69,76726.93,0.01,0.9294,0.00027,2.12149]
[1779250791783,31.7,76727.31,0.01,0.92946,0.00027,2.12007]
[1779250796818,31.71,76729.65,0.01,0.93005,0.00027,2.10652]
[1779250801854,31.71,76729.16,0.01,0.92988,0.00027,2.1106]
[1779250807513,31.72,76727.88,0.01,0.92948,0.00027,2.11974]
[1779250812930,31.73,76730.63,0.01,0.93018,0.00027,2.10365]
[1779250817970,31.74,76728.18,0.01,0.92947,0.00027,2.11991]
[1779250823005,31.74,76725.77,0.01,0.92878,0.00027,2.1359]
[1779250828041,31.75,76726.69,0.01,0.92899,0.00027,2.13105]
[1779250832071,31.75,76731.9,0.01,0.93081,0.00027,2.08416]
[1779250835092,31.76,76735.01,0.01,0.93161,0.00027,2.06575]
[1779250840128,31.77,76737.49,0.01,0.93221,0.00026,2.0519]
[1779250845779,31.78,76737.79,0.01,0.93221,0.00026,2.05179]
[1779250852215,31.79,76738.1,0.01,0.93222,0.00026,2.0516]
[1779250857251,31.8,76736.29,0.01,0.93168,0.00026,2.06408]
[1779250862285,31.81,76735.44,0.01,0.9314,0.00027,2.07059]
[1779250867320,31.82,76732.07,0.01,0.93045,0.00027,2.09262]
[1779250872356,31.83,76733.96,0.01,0.93091,0.00027,2.082]
[1779250877393,31.84,76733.78,0.01,0.93081,0.00027,2.08426]
[1779250882425,31.84,76733.86,0.01,0.93079,0.00027,2.08488]
[1779250887461,31.85,76733.86,0.01,0.93073,0.00027,2.08623]
[1779250891489,31.86,76731.73,0.01,0.93057,0.00027,2.08499]
[1779250896525,31.87,76732.93,0.01,0.93084,0.00027,2.07874]
[1779250901558,31.87,76733.21,0.01,0.93087,0.00027,2.07818]
[1779250906594,31.88,76736.14,0.01,0.9316,0.00026,2.06136]
[1779250911630,31.89,76736.21,0.01,0.93156,0.00026,2.06217]
[1779250916664,31.9,76735.66,0.01,0.93136,0.00027,2.06673]
[1779250921699,31.91,76734.51,0.01,0.93101,0.00027,2.07489]
[1779250926734,31.92,76734.34,0.01,0.93092,0.00027,2.07701]
[1779250933411,31.93,76737.17,0.01,0.93161,0.00026,2.06105]
[1779250938819,31.94,76734.62,0.01,0.93087,0.00027,2.0781]
[1779250943855,31.94,76733.43,0.01,0.93051,0.00027,2.08652]
[1779250947881,31.95,76721.91,0.01,0.92734,0.00028,2.15885]
[1779250951910,31.95,76718.95,0.01,0.92696,0.00028,2.16239]
[1779250956945,31.95,76717.74,0.01,0.9266,0.00028,2.17056]
[1779250961979,31.96,76716.76,0.01,0.9263,0.00028,2.17731]
[1779250967014,31.96,76716.02,0.01,0.92607,0.00028,2.18256]
[1779250972050,31.97,76717.3,0.01,0.9264,0.00028,2.17514]
[1779250978094,31.97,76717.44,0.01,0.9264,0.00028,2.17503]
[1779250981114,31.98,76723.35,0.01,0.92802,0.00028,2.13839]
[1779250986149,31.98,76722.76,0.01,0.92783,0.00028,2.14284]
[1779250990179,31.99,76728.97,0.01,0.9295,0.00027,2.1049]
[1779250995213,31.99,76729.56,0.01,0.92961,0.00027,2.10234]
[1779251000250,32.0,76728.77,0.01,0.92935,0.00027,2.10828]
[1779251005285,32.01,76733.78,0.01,0.93065,0.00027,2.0785]
[1779251010319,32.02,76732.92,0.01,0.93037,0.00027,2.08497]
[1779251011326,32.02,76732.93,0.01,0.93081,0.00027,2.06987]
[1779251017368,32.03,76733.49,0.01,0.9309,0.00027,2.0679]
[1779251022405,32.04,76733.35,0.01,0.93081,0.00027,2.06997]
[1779251029452,32.05,76735.9,0.01,0.93141,0.00027,2.05616]
[1779251036501,32.06,76735.76,0.01,0.9313,0.00027,2.05881]
[1779251041537,32.07,76733.6,0.01,0.93067,0.00027,2.0732]
[1779251046572,32.08,76735.03,0.01,0.931,0.00027,2.06563]
[1779251051607,32.09,76735.16,0.01,0.93098,0.00027,2.06606]
[1779251056644,32.1,76731.23,0.01,0.92987,0.00027,2.09156]
[1779251062683,32.11,76730.77,0.01,0.92969,0.00027,2.09569]
[1779251067720,32.12,76732.7,0.01,0.93016,0.00027,2.08499]
[1779251074397,32.13,76735.03,0.01,0.93117,0.00027,2.05687]
[1779251079802,32.14,76734.23,0.01,0.93089,0.00027,2.06325]
[1779251084838,32.14,76732.12,0.01,0.93028,0.00027,2.07733]
[1779251085845,32.15,76726.34,0.01,0.92871,0.00027,2.11309]
[1779251086852,32.15,76718.38,0.01,0.9265,0.00028,2.16272]
[1779251091886,32.15,76717.07,0.01,0.92611,0.00028,2.17146]
[1779251096921,32.15,76717.07,0.01,0.92609,0.00028,2.17191]
[1779251101957,32.16,76717.61,0.01,0.92622,0.00028,2.16897]
[1779251107998,32.16,76717.65,0.01,0.92621,0.00028,2.16924]
[1779251113035,32.16,76709.14,0.01,0.92378,0.00029,2.22329]
[1779251117062,32.16,76702.91,0.01,0.92198,0.00029,2.2629]
[1779251123104,32.16,76702.13,0.01,0.92177,0.00029,2.26761]
[1779251128139,32.16,76701.07,0.01,0.92147,0.00029,2.27416]
[1779251132169,32.16,76701.28,0.01,0.92202,0.00029,2.25679]
[1779251137203,32.16,76700.71,0.01,0.92186,0.00029,2.26029]
[1779251143252,32.16,76700.48,0.01,0.9218,0.00029,2.26157]
[1779251148287,32.15,76701.4,0.01,0.92208,0.00029,2.25553]
[1779251153324,32.15,76701.96,0.01,0.92224,0.00029,2.25184]
[1779251159366,32.15,76705.5,0.01,0.92327,0.00029,2.22928]
[1779251164405,32.15,76706.85,0.01,0.92366,0.00029,2.2208]
[1779251170447,32.16,76706.06,0.01,0.92342,0.00029,2.22593]
[1779251175482,32.16,76701.96,0.01,0.92223,0.00029,2.25208]
[1779251180516,32.15,76701.6,0.01,0.92213,0.00029,2.25429]
[1779251185552,32.15,76702.96,0.01,0.92253,0.00029,2.24554]
[1779251190587,32.15,76702.22,0.01,0.92232,0.00029,2.2502]
[1779251192222,32.15,76701.72,0.01,0.92266,0.00029,2.23753]
[1779251199650,32.15,76699.67,0.01,0.92206,0.00029,2.25052]
[1779251201664,32.15,76694.44,0.01,0.92052,0.0003,2.28406]
[1779251212370,32.15,76694.33,0.01,0.92052,0.0003,2.28404]
[1779251217776,32.14,76693.38,0.01,0.92025,0.0003,2.28985]
[1779251222812,32.14,76695.54,0.01,0.92091,0.0003,2.27565]
[1779251229860,32.14,76695.94,0.01,0.92104,0.0003,2.27274]
[1779251234895,32.14,76698.23,0.01,0.92172,0.00029,2.25787]
[1779251239931,32.14,76698.32,0.01,0.92175,0.00029,2.25718]
[1779251244965,32.14,76699.23,0.01,0.92203,0.00029,2.25117]
[1779251251007,32.14,76701.09,0.01,0.92306,0.00029,2.22337]
[1779251256045,32.14,76705.98,0.01,0.92447,0.00029,2.19252]
[1779251261079,32.14,76708.43,0.01,0.92515,0.00029,2.17748]
[1779251267121,32.15,76709.0,0.01,0.92528,0.00029,2.17448]
[1779251272794,32.15,76708.31,0.01,0.92506,0.00029,2.17933]
[1779251278197,32.15,76708.25,0.01,0.92502,0.00029,2.18027]
[1779251284239,32.16,76710.7,0.01,0.92569,0.00028,2.16554]
[1779251289274,32.16,76712.71,0.01,0.92622,0.00028,2.15365]
[1779251294309,32.17,76714.44,0.01,0.92668,0.00028,2.14355]
[1779251297331,32.17,76720.31,0.01,0.92829,0.00028,2.10757]
[1779251303004,32.18,76720.34,0.01,0.92824,0.00028,2.10856]
[1779251308408,32.19,76722.91,0.01,0.92891,0.00027,2.09371]
[1779251311430,32.19,76723.32,0.01,0.92946,0.00027,2.07629]
[1779251316470,32.2,76723.99,0.01,0.92959,0.00027,2.07331]
[1779251321503,32.21,76724.3,0.01,0.92962,0.00027,2.07256]
[1779251329563,32.22,76726.95,0.01,0.93026,0.00027,2.0582]
[1779251334594,32.23,76727.54,0.01,0.93037,0.00027,2.05581]
[1779251342650,32.25,76727.7,0.01,0.93032,0.00027,2.05677]
[1779251347689,32.25,76725.07,0.01,0.92956,0.00027,2.07403]
[1779251352722,32.26,76726.51,0.01,0.9299,0.00027,2.06628]
[1779251357758,32.27,76725.56,0.01,0.9296,0.00027,2.07318]
[1779251362792,32.28,76726.14,0.01,0.92971,0.00027,2.07066]
[1779251367828,32.28,76727.07,0.01,0.92992,0.00027,2.06604]
[1779251373869,32.29,76727.21,0.01,0.93036,0.00027,2.05096]
[1779251378904,32.3,76728.86,0.01,0.93076,0.00027,2.04209]
[1779251384946,32.31,76728.76,0.01,0.93067,0.00027,2.04414]
[1779251389981,32.32,76728.44,0.01,0.93053,0.00027,2.0473]
[1779251395038,32.33,76728.03,0.01,0.93036,0.00027,2.05098]
[1779251397042,32.33,76703.21,0.01,0.9234,0.00029,2.20555]
[1779251398048,32.33,76699.91,0.01,0.92243,0.00029,2.22649]
[1779251400086,32.33,76689.91,0.01,0.91946,0.0003,2.29049]
[1779251401085,32.33,76687.76,0.01,0.91885,0.0003,2.30348]
[1779251405117,32.31,76694.62,0.01,0.92099,0.0003,2.25764]
[1779251410147,32.3,76698.12,0.01,0.92211,0.00029,2.23356]
[1779251416189,32.29,76697.44,0.01,0.922,0.00029,2.23583]
[1779251423868,32.27,76697.63,0.01,0.92217,0.00029,2.23224]
[1779251428902,32.26,76697.44,0.01,0.92219,0.00029,2.23178]
[1779251433309,32.25,76697.44,0.01,0.92275,0.00029,2.21416]
[1779251438344,32.24,76697.38,0.01,0.92281,0.00029,2.21301]
[1779251445393,32.22,76697.27,0.01,0.92287,0.00029,2.21163]
[1779251450428,32.21,76696.79,0.01,0.9228,0.00029,2.21322]
[1779251455462,32.2,76694.89,0.01,0.9223,0.0003,2.22386]
[1779251462511,32.18,76694.97,0.01,0.92243,0.0003,2.22119]
[1779251467547,32.17,76695.08,0.01,0.92253,0.00029,2.21896]
[1779251472582,32.16,76695.91,0.01,0.92284,0.00029,2.21219]
[1779251477618,32.15,76695.88,0.01,0.9229,0.00029,2.21091]
[1779251482652,32.14,76696.18,0.01,0.92306,0.00029,2.20755]
[1779251488694,32.13,76695.77,0.01,0.92301,0.00029,2.20844]
[1779251493729,32.12,76695.96,0.01,0.92363,0.00029,2.18982]
[1779251498766,32.11,76698.54,0.01,0.92444,0.00029,2.17218]
[1779251503802,32.1,76697.92,0.01,0.92431,0.00029,2.17494]
[1779251508835,32.09,76697.89,0.01,0.92435,0.00029,2.17395]
[1779251510850,32.09,76691.35,0.01,0.92246,0.0003,2.21515]
[1779251514878,32.09,76689.66,0.01,0.92198,0.0003,2.22547]
[1779251520920,32.09,76690.59,0.01,0.92224,0.0003,2.21979]
[1779251522934,32.09,76696.01,0.01,0.92384,0.00029,2.18525]
[1779251527971,32.09,76695.66,0.01,0.92371,0.00029,2.18788]
[1779251534011,32.09,76695.87,0.01,0.92375,0.00029,2.18703]
[1779251539045,32.1,76691.7,0.01,0.92251,0.0003,2.214]
[1779251544081,32.1,76690.94,0.01,0.92227,0.0003,2.21909]
[1779251549118,32.1,76694.46,0.01,0.9233,0.00029,2.19685]
[1779251551131,32.1,76695.11,0.01,0.92398,0.00029,2.17689]
[1779251556165,32.11,76697.25,0.01,0.92457,0.00029,2.1639]
[1779251561202,32.11,76697.39,0.01,0.92458,0.00029,2.16374]
[1779251566235,32.12,76696.98,0.01,0.92444,0.00029,2.16692]
[1779251571270,32.12,76696.92,0.01,0.92439,0.00029,2.16787]
[1779251577312,32.12,76696.74,0.01,0.92431,0.00029,2.16969]
[1779251582348,32.13,76696.6,0.01,0.92424,0.00029,2.17115]
[1779251587383,32.13,76695.92,0.01,0.92402,0.00029,2.176]
[1779251591041,32.13,76690.37,0.01,0.92237,0.0003,2.21165]
[1779251596445,32.14,76687.63,0.01,0.92154,0.0003,2.22945]
[1779251601480,32.14,76688.64,0.01,0.92184,0.0003,2.22315]
[1779251606515,32.14,76688.18,0.01,0.92169,0.0003,2.22626]
[1779251611179,32.14,76688.24,0.01,0.9222,0.0003,2.20987]
[1779251616585,32.14,76688.68,0.01,0.92232,0.0003,2.20733]
[1779251621621,32.14,76688.46,0.01,0.92224,0.0003,2.20897]
[1779251626655,32.14,76684.85,0.01,0.92116,0.0003,2.23226]
[1779251633704,32.14,76684.34,0.01,0.921,0.0003,2.23568]
[1779251639746,32.15,76684.11,0.01,0.92092,0.0003,2.23732]
[1779251644781,32.15,76682.78,0.01,0.92051,0.0003,2.24604]
[1779251650823,32.15,76682.15,0.01,0.92031,0.0003,2.25026]
[1779251654851,32.15,76673.23,0.01,0.91756,0.00031,2.30834]
[1779251655858,32.15,76668.5,0.01,0.91608,0.00032,2.33938]
[1779251657872,32.15,76665.57,0.01,0.91515,0.00032,2.35861]
[1779251663918,32.15,76665.71,0.01,0.91522,0.00032,2.3573]
[1779251669959,32.13,76667.18,0.01,0.91579,0.00032,2.34541]
[1779251671974,32.12,76666.89,0.01,0.91625,0.00032,2.33002]
[1779251677009,32.11,76667.96,0.01,0.91668,0.00032,2.32098]
[1779251682048,32.1,76669.9,0.01,0.91738,0.00031,2.30639]
[1779251687083,32.08,76672.04,0.01,0.91814,0.00031,2.29059]
[1779251692125,32.07,76672.31,0.01,0.9183,0.00031,2.28712]
[1779251697784,32.06,76672.17,0.01,0.91835,0.00031,2.28603]
[1779251703200,32.04,76659.22,0.01,0.91433,0.00032,2.36973]
[1779251704205,32.04,76655.87,0.01,0.91327,0.00033,2.39161]
[1779251707225,32.03,76651.83,0.01,0.91202,0.00033,2.41719]
[1779251712260,32.01,76648.19,0.01,0.91093,0.00033,2.43916]
[1779251715281,32.0,76640.57,0.01,0.90845,0.00034,2.48921]
[1779251717295,31.99,76639.53,0.01,0.90816,0.00034,2.49511]
[1779251718302,31.99,76633.82,0.01,0.90623,0.00035,2.53358]
[1779251720316,31.98,76628.94,0.01,0.90456,0.00035,2.56659]
[1779251725352,31.97,76629.46,0.01,0.90482,0.00035,2.56145]
[1779251730386,31.96,76628.97,0.01,0.90473,0.00035,2.56329]
[1779251731405,31.95,76627.68,0.01,0.90484,0.00035,2.55464]
[1779251734415,31.95,76622.55,0.01,0.90308,0.00036,2.58917]
[1779251739449,31.93,76620.48,0.01,0.90244,0.00036,2.60175]
[1779251744485,31.92,76626.03,0.01,0.90449,0.00035,2.56158]
[1779251749519,31.91,76627.32,0.01,0.90502,0.00035,2.55115]
[1779251754556,31.9,76626.93,0.01,0.90496,0.00035,2.55235]
[1779251759591,31.89,76629.31,0.01,0.90587,0.00035,2.53446]
[1779251764632,31.88,76628.94,0.01,0.9058,0.00035,2.5357]
[1779251765640,31.88,76610.48,0.01,0.89922,0.00037,2.66387]
[1779251771681,31.85,76606.77,0.01,0.898,0.00037,2.68709]
[1779251776717,31.84,76613.29,0.01,0.90051,0.00036,2.63894]
[1779251781751,31.82,76612.35,0.01,0.90027,0.00036,2.64354]
[1779251786786,31.81,76609.36,0.01,0.89929,0.00037,2.6625]
[1779251788427,31.8,76603.87,0.01,0.89728,0.00037,2.70085]
[1779251790814,31.79,76598.02,0.01,0.89516,0.00038,2.74095]
[1779251791821,31.79,76597.38,0.01,0.8955,0.00038,2.72772]
[1779251796856,31.77,76598.52,0.01,0.89607,0.00038,2.71703]
[1779251798498,31.76,76604.1,0.01,0.89821,0.00037,2.67646]
[1779251802898,31.75,76610.18,0.01,0.90054,0.00037,2.63189]
[1779251807935,31.74,76614.62,0.01,0.90225,0.00036,2.59885]
[1779251808942,31.74,76620.73,0.01,0.90445,0.00036,2.55589]
[1779251813976,31.72,76621.96,0.01,0.90497,0.00035,2.54575]
[1779251819014,31.71,76622.49,0.01,0.90523,0.00035,2.54057]
[1779251824050,31.7,76626.45,0.01,0.90669,0.00035,2.51172]
[1779251829086,31.69,76627.27,0.01,0.90704,0.00035,2.50475]
[1779251834122,31.68,76631.55,0.01,0.90859,0.00034,2.47399]
[1779251839156,31.68,76632.97,0.01,0.90913,0.00034,2.4632]
[1779251845199,31.67,76632.38,0.01,0.90899,0.00034,2.46604]
[1779251850233,31.66,76640.92,0.01,0.91193,0.00034,2.40672]
[1779251851241,31.66,76642.33,0.01,0.91294,0.00033,2.38032]
[1779251856276,31.65,76642.77,0.01,0.91314,0.00033,2.3762]
[1779251859298,31.64,76648.85,0.01,0.91521,0.00033,2.33392]
[1779251860303,31.64,76654.04,0.01,0.91691,0.00032,2.29882]
[1779251862317,31.63,76654.83,0.01,0.9172,0.00032,2.29288]
[1779251864333,31.63,76667.53,0.01,0.92123,0.00031,2.20846]
[1779251865339,31.63,76669.53,0.01,0.92185,0.00031,2.1952]
[1779251870374,31.62,76669.29,0.01,0.92182,0.00031,2.19589]
[1779251875410,31.62,76666.26,0.01,0.92093,0.00031,2.21472]
[1779251880468,31.61,76664.68,0.01,0.92049,0.00031,2.22395]
[1779251885478,31.6,76675.39,0.01,0.92383,0.0003,2.1531]
[1779251886487,31.6,76678.15,0.01,0.92466,0.0003,2.13518]
[1779251891520,31.59,76677.0,0.01,0.92434,0.0003,2.14206]
[1779251896556,31.6,76678.59,0.01,0.92479,0.0003,2.13239]
[1779251901591,31.61,76679.68,0.01,0.92504,0.0003,2.12708]
[1779251904612,31.62,76674.25,0.01,0.92337,0.0003,2.16291]
[1779251910653,31.63,76670.06,0.01,0.92203,0.00031,2.1914]
[1779251911660,31.63,76670.55,0.01,0.92268,0.00031,2.1721]
[1779251916695,31.63,76671.38,0.01,0.92291,0.0003,2.16731]
[1779251921730,31.63,76670.62,0.01,0.92272,0.00031,2.17132]
[1779251926765,31.62,76670.16,0.01,0.92262,0.00031,2.17338]
[1779251932808,31.61,76669.97,0.01,0.9226,0.00031,2.17388]
[1779251937842,31.62,76670.04,0.01,0.92258,0.00031,2.17438]
[1779251942877,31.63,76670.46,0.01,0.92266,0.00031,2.17263]
[1779251945899,31.63,76662.25,0.01,0.92009,0.00031,2.22676]
[1779251946905,31.63,76656.87,0.01,0.91839,0.00032,2.26233]
[1779251951940,31.62,76657.03,0.01,0.91852,0.00032,2.25978]
[1779251956974,31.61,76657.85,0.01,0.91884,0.00032,2.25293]
[1779251965031,31.59,76657.47,0.01,0.91883,0.00032,2.25321]
[1779251970068,31.59,76657.1,0.01,0.91873,0.00032,2.25538]
[1779251971073,31.59,76656.7,0.01,0.91912,0.00032,2.24161]
[1779251977116,31.6,76656.09,0.01,0.91889,0.00032,2.24628]
[1779251982150,31.6,76655.36,0.01,0.91863,0.00032,2.25164]
[1779251987186,31.61,76658.56,0.01,0.91962,0.00032,2.23106]
[1779251992227,31.61,76658.79,0.01,0.91966,0.00032,2.23023]
[1779251998270,31.62,76658.41,0.01,0.9195,0.00032,2.23355]
[1779252003303,31.61,76656.7,0.01,0.91898,0.00032,2.24437]
[1779252008338,31.6,76654.38,0.01,0.91831,0.00032,2.25841]
[1779252015392,31.59,76654.07,0.01,0.9183,0.00032,2.25859]
[1779252020427,31.58,76653.5,0.01,0.91818,0.00032,2.26103]
[1779252025460,31.57,76652.84,0.01,0.91803,0.00032,2.26406]
[1779252030495,31.56,76649.21,0.01,0.91693,0.00032,2.28676]
[1779252031503,31.56,76649.08,0.01,0.91744,0.00032,2.27068]
[1779252037545,31.54,76648.69,0.01,0.91739,0.00032,2.27156]
[1779252042580,31.53,76648.11,0.01,0.91727,0.00032,2.27402]
[1779252047615,31.52,76647.94,0.01,0.91729,0.00032,2.27376]
[1779252052649,31.51,76647.01,0.01,0.91705,0.00033,2.27859]
[1779252057684,31.5,76652.37,0.01,0.91885,0.00032,2.24149]
[1779252062720,31.5,76652.47,0.01,0.91894,0.00032,2.23958]
[1779252067756,31.49,76653.57,0.01,0.91935,0.00032,2.23098]
[1779252072791,31.48,76655.79,0.01,0.92013,0.00032,2.21479]
[1779252077825,31.47,76657.68,0.01,0.92078,0.00031,2.20114]
[1779252082860,31.46,76657.3,0.01,0.92071,0.00031,2.20251]
[1779252087895,31.45,76657.43,0.01,0.92081,0.00031,2.20051]
[1779252091924,31.44,76656.94,0.01,0.92122,0.00031,2.18635]
[1779252097966,31.43,76654.84,0.01,0.92062,0.00032,2.19885]
[1779252104010,31.42,76654.23,0.01,0.92049,0.00032,2.20157]
[1779252110052,31.42,76653.52,0.01,0.92033,0.00032,2.20496]
[1779252112065,31.41,76647.4,0.01,0.91839,0.00032,2.24507]
[1779252117100,31.4,76648.46,0.01,0.9188,0.00032,2.23665]
[1779252122135,31.39,76649.3,0.01,0.91914,0.00032,2.22973]
[1779252127170,31.38,76650.37,0.01,0.91954,0.00032,2.22132]
[1779252132208,31.37,76658.27,0.01,0.92209,0.00031,2.16809]
[1779252137240,31.37,76659.78,0.01,0.92259,0.00031,2.15742]
[1779252142276,31.36,76659.37,0.01,0.9225,0.00031,2.15934]
[1779252147310,31.36,76659.16,0.01,0.92247,0.00031,2.15995]
[1779252151339,31.35,76660.43,0.01,0.92341,0.00031,2.13463]
[1779252156374,31.35,76662.61,0.01,0.92411,0.00031,2.11987]
[1779252162416,31.35,76667.94,0.01,0.92575,0.0003,2.08494]
[1779252167452,31.35,76665.62,0.01,0.92506,0.0003,2.09969]
[1779252172486,31.34,76662.57,0.01,0.92415,0.00031,2.11907]
[1779252177522,31.34,76664.73,0.01,0.92483,0.0003,2.1047]
[1779252182557,31.34,76664.75,0.01,0.92485,0.0003,2.10426]
[1779252187593,31.34,76666.65,0.01,0.92544,0.0003,2.0917]
[1779252192629,31.33,76665.88,0.01,0.92522,0.0003,2.09642]
[1779252198670,31.33,76666.21,0.01,0.92533,0.0003,2.09393]
[1779252204715,31.33,76665.93,0.01,0.92527,0.0003,2.09536]
[1779252209749,31.33,76665.19,0.01,0.92506,0.0003,2.09982]
[1779252210755,31.33,76679.66,0.01,0.92936,0.00029,2.00714]
[1779252211761,31.33,76672.88,0.01,0.92788,0.0003,2.03413]
[1779252212769,31.33,76672.34,0.01,0.92772,0.0003,2.03758]
[1779252217803,31.33,76672.34,0.01,0.92771,0.0003,2.03767]
[1779252223845,31.33,76672.81,0.01,0.92785,0.0003,2.03474]
[1779252228881,31.33,76674.43,0.01,0.92833,0.00029,2.02447]
[1779252233916,31.33,76674.8,0.01,0.92843,0.00029,2.02221]
[1779252238950,31.33,76672.5,0.01,0.92775,0.0003,2.03691]
[1779252243986,31.33,76666.82,0.01,0.92605,0.0003,2.07328]
[1779252249021,31.33,76665.25,0.01,0.92559,0.0003,2.08315]
[1779252254056,31.33,76664.19,0.01,0.92527,0.0003,2.0898]
[1779252257719,31.32,76669.47,0.01,0.92688,0.0003,2.05562]
[1779252264126,31.32,76669.79,0.01,0.92697,0.0003,2.05358]
[1779252269162,31.32,76669.53,0.01,0.92689,0.0003,2.05526]
[1779252271175,31.32,76669.53,0.01,0.92741,0.0003,2.03899]
[1779252276210,31.32,76669.65,0.01,0.92744,0.0003,2.03831]
[1779252282252,31.33,76671.45,0.01,0.92796,0.0003,2.02703]
[1779252287932,31.33,76669.42,0.01,0.92736,0.0003,2.04005]
[1779252292323,31.33,76660.06,0.01,0.92452,0.00031,2.10032]
[1779252298005,31.32,76655.13,0.01,0.92303,0.00031,2.13174]
[1779252303400,31.32,76659.04,0.01,0.92427,0.00031,2.10568]
[1779252305414,31.32,76666.3,0.01,0.92648,0.0003,2.05868]
[1779252310449,31.32,76667.81,0.01,0.92694,0.0003,2.04899]
[1779252315484,31.32,76669.88,0.01,0.92755,0.0003,2.03582]
[1779252319512,31.32,76676.09,0.01,0.92938,0.00029,1.99652]
[1779252321528,31.32,76693.47,0.01,0.93431,0.00028,1.88844]
[1779252322534,31.32,76708.04,0.01,0.93823,0.00026,1.80051]
[1779252323541,31.32,76714.76,0.01,0.93996,0.00026,1.76104]
[1779252324548,31.33,76717.04,0.01,0.94053,0.00026,1.74807]
[1779252330591,31.35,76718.38,0.01,0.94075,0.00025,1.74301]
[1779252331599,31.35,76718.08,0.01,0.94112,0.00025,1.72991]
[1779252336632,31.37,76723.46,0.01,0.94237,0.00025,1.70116]
[1779252341668,31.39,76723.55,0.01,0.94228,0.00025,1.70331]
[1779252346702,31.41,76723.55,0.01,0.94217,0.00025,1.70597]
[1779252351737,31.43,76723.76,0.01,0.94211,0.00025,1.70737]
[1779252356772,31.45,76721.83,0.01,0.94151,0.00025,1.72106]
[1779252361809,31.47,76719.05,0.01,0.9407,0.00025,1.73971]
[1779252363822,31.47,76714.77,0.01,0.93956,0.00026,1.76568]
[1779252368857,31.49,76711.98,0.01,0.93875,0.00026,1.78421]
[1779252373893,31.5,76710.45,0.01,0.93826,0.00026,1.79527]
[1779252378929,31.52,76709.52,0.01,0.93793,0.00026,1.80272]
[1779252383964,31.53,76708.53,0.01,0.93759,0.00026,1.81048]
[1779252388998,31.55,76705.42,0.01,0.93668,0.00027,1.83085]
[1779252391012,31.55,76704.31,0.01,0.93684,0.00027,1.82245]
[1779252396048,31.56,76704.11,0.01,0.93672,0.00027,1.82532]
[1779252401083,31.58,76704.0,0.01,0.93661,0.00027,1.82766]
[1779252406117,31.59,76703.86,0.01,0.93648,0.00027,1.83049]
[1779252411152,31.6,76704.97,0.01,0.93671,0.00027,1.82549]
[1779252416187,31.61,76705.66,0.01,0.93682,0.00027,1.82306]
[1779252421222,31.63,76705.09,0.01,0.93659,0.00027,1.82813]
[1779252427264,31.64,76704.93,0.01,0.93646,0.00027,1.83106]
[1779252432300,31.65,76705.04,0.01,0.93642,0.00027,1.83204]
[1779252437336,31.67,76706.51,0.01,0.93674,0.00027,1.82489]
[1779252438988,31.67,76711.67,0.01,0.93809,0.00026,1.79463]
[1779252444384,31.69,76714.68,0.01,0.93877,0.00026,1.77918]
[1779252450426,31.7,76715.53,0.01,0.93889,0.00026,1.77651]
[1779252451434,31.71,76716.19,0.01,0.93952,0.00026,1.75749]
[1779252454455,31.72,76710.86,0.01,0.93809,0.00026,1.78992]
[1779252459489,31.73,76708.72,0.01,0.93745,0.00026,1.80428]
[1779252464524,31.74,76705.67,0.01,0.93656,0.00027,1.824]
[1779252469559,31.75,76705.08,0.01,0.93634,0.00027,1.82901]
[1779252471573,31.75,76695.62,0.01,0.93374,0.00028,1.88645]
[1779252474594,31.76,76690.0,0.01,0.93215,0.00028,1.92127]
[1779252479629,31.77,76690.8,0.01,0.93234,0.00028,1.91722]
[1779252485671,31.77,76690.53,0.01,0.93221,0.00028,1.91993]
[1779252489702,31.78,76695.59,0.01,0.93359,0.00028,1.8898]
[1779252494737,31.79,76699.47,0.01,0.9346,0.00027,1.86752]
[1779252495744,31.79,76693.86,0.01,0.93304,0.00028,1.90178]
[1779252496750,31.79,76691.98,0.01,0.93251,0.00028,1.91346]
[1779252502792,31.8,76692.18,0.01,0.93252,0.00028,1.91332]
[1779252507828,31.81,76692.49,0.01,0.93256,0.00028,1.91232]
[1779252509842,31.81,76686.7,0.01,0.93091,0.00029,1.94819]
[1779252511856,31.81,76686.55,0.01,0.93137,0.00028,1.93317]
[1779252516890,31.82,76687.53,0.01,0.93161,0.00028,1.92787]
[1779252521926,31.82,76687.99,0.01,0.93171,0.00028,1.92578]
[1779252527969,31.83,76688.48,0.01,0.93181,0.00028,1.92367]
[1779252533004,31.83,76688.91,0.01,0.9319,0.00028,1.92177]
[1779252538040,31.84,76688.72,0.01,0.93181,0.00028,1.92368]
[1779252543074,31.84,76688.28,0.01,0.93165,0.00028,1.9271]
[1779252548110,31.85,76686.11,0.01,0.931,0.00029,1.94112]
[1779252551132,31.85,76680.84,0.01,0.92947,0.00029,1.97406]
[1779252556166,31.85,76678.47,0.01,0.92877,0.00029,1.98917]
[1779252561204,31.86,76678.25,0.01,0.92869,0.00029,1.99084]
[1779252566235,31.86,76677.82,0.01,0.92855,0.00029,1.99382]
[1779252571271,31.86,76678.73,0.01,0.92932,0.00029,1.97212]
[1779252576306,31.87,76677.28,0.01,0.92887,0.00029,1.98167]
[1779252582347,31.87,76676.7,0.01,0.92868,0.00029,1.98578]
[1779252588389,31.87,76676.12,0.01,0.92848,0.00029,1.9899]
[1779252594431,31.88,76675.98,0.01,0.92842,0.00029,1.99126]
[1779252600120,31.88,76681.4,0.01,0.92998,0.00029,1.95803]
[1779252605510,31.89,76683.79,0.01,0.93063,0.00029,1.94409]
[1779252610190,31.89,76690.57,0.01,0.93252,0.00028,1.90318]
[1779252616586,31.9,76696.4,0.01,0.93407,0.00028,1.86948]
[1779252621623,31.91,76695.02,0.01,0.93363,0.00028,1.87896]
[1779252626657,31.92,76694.93,0.01,0.93356,0.00028,1.8806]
[1779252631693,31.93,76695.52,0.01,0.93418,0.00028,1.86205]
[1779252636728,31.94,76697.16,0.01,0.93458,0.00027,1.8534]
[1779252641763,31.95,76697.59,0.01,0.93464,0.00027,1.85207]
[1779252647808,31.96,76697.9,0.01,0.93465,0.00027,1.8517]
[1779252652842,31.97,76697.92,0.01,0.9346,0.00027,1.85281]
[1779252660541,31.98,76698.04,0.01,0.93455,0.00027,1.85403]
[1779252665938,31.99,76695.69,0.01,0.93385,0.00028,1.86932]
[1779252670972,32.0,76695.26,0.01,0.93368,0.00028,1.87298]
[1779252676002,32.01,76697.0,0.01,0.93411,0.00028,1.86357]
[1779252681037,32.02,76697.19,0.01,0.93411,0.00028,1.86362]
[1779252686072,32.03,76698.13,0.01,0.93432,0.00027,1.85914]
[1779252691109,32.03,76697.61,0.01,0.93463,0.00027,1.84735]
[1779252696143,32.04,76697.55,0.01,0.93456,0.00027,1.84895]
[1779252702185,32.06,76698.45,0.01,0.93473,0.00027,1.84506]
[1779252707220,32.06,76698.04,0.01,0.93457,0.00027,1.84875]
[1779252712254,32.07,76698.22,0.01,0.93456,0.00027,1.8489]
[1779252717290,32.08,76698.11,0.01,0.93447,0.00027,1.85076]
[1779252722324,32.09,76697.58,0.01,0.93427,0.00027,1.85512]
[1779252727360,32.1,76697.73,0.01,0.93426,0.00027,1.85538]
[1779252733402,32.11,76698.09,0.01,0.9343,0.00027,1.85461]
[1779252741111,32.13,76697.68,0.01,0.9341,0.00027,1.85886]
[1779252747500,32.14,76697.6,0.01,0.93401,0.00028,1.8609]
[1779252751182,32.14,76697.7,0.01,0.93452,0.00027,1.84483]
[1779252756562,32.15,76697.95,0.01,0.93453,0.00027,1.8447]
[1779252761597,32.16,76697.95,0.01,0.93447,0.00027,1.8459]
[1779252766632,32.17,76697.85,0.01,0.93439,0.00027,1.84768]
[1779252773681,32.18,76697.85,0.01,0.93431,0.00027,1.84931]
[1779252778716,32.19,76693.88,0.01,0.93316,0.00028,1.87425]
[1779252783751,32.2,76691.7,0.01,0.93252,0.00028,1.88825]
[1779252785766,32.2,76697.28,0.01,0.93405,0.00028,1.85516]
[1779252791461,32.21,76698.97,0.01,0.93446,0.00027,1.84622]
[1779252796843,32.22,76698.84,0.01,0.93436,0.00027,1.84841]
[1779252801878,32.23,76699.5,0.01,0.93448,0.00027,1.84565]
[1779252806912,32.24,76699.24,0.01,0.93436,0.00027,1.84838]
[1779252811948,32.25,76699.49,0.01,0.93489,0.00027,1.8319]
[1779252817990,32.26,76699.82,0.01,0.93491,0.00027,1.83141]
[1779252825047,32.27,76699.43,0.01,0.93473,0.00027,1.83536]
[1779252830082,32.28,76698.77,0.01,0.9345,0.00027,1.84041]
[1779252835119,32.29,76697.6,0.01,0.93412,0.00027,1.84849]
[1779252840156,32.3,76697.58,0.01,0.93407,0.00028,1.84966]
[1779252846198,32.31,76693.59,0.01,0.93291,0.00028,1.87465]
[1779252851233,32.31,76694.69,0.01,0.93318,0.00028,1.86892]
[1779252856272,32.32,76696.27,0.01,0.93357,0.00028,1.86041]
[1779252861304,32.33,76696.71,0.01,0.93365,0.00028,1.85875]
[1779252866338,32.34,76694.82,0.01,0.93308,0.00028,1.87099]
[1779252871374,32.34,76695.66,0.01,0.9338,0.00028,1.85058]
[1779252876408,32.35,76695.75,0.01,0.93378,0.00028,1.85103]
[1779252881443,32.36,76697.95,0.01,0.93433,0.00027,1.83896]
[1779252886480,32.37,76698.46,0.01,0.93442,0.00027,1.83701]
[1779252891513,32.38,76698.66,0.01,0.93443,0.00027,1.8369]
[1779252896548,32.38,76699.73,0.01,0.93467,0.00027,1.83164]
[1779252898562,32.39,76690.66,0.01,0.93214,0.00028,1.88615]
[1779252902591,32.39,76688.16,0.01,0.93141,0.00028,1.90174]
[1779252906619,32.39,76681.54,0.01,0.9295,0.00029,1.94232]
[1779252912660,32.4,76681.71,0.01,0.92953,0.00029,1.9416]
[1779252914675,32.4,76688.95,0.01,0.93159,0.00028,1.89784]
[1779252916688,32.4,76694.01,0.01,0.933,0.00028,1.86776]
[1779252922380,32.41,76693.88,0.01,0.93293,0.00028,1.86932]
[1779252927765,32.41,76693.27,0.01,0.93271,0.00028,1.87391]
[1779252932450,32.42,76692.42,0.01,0.93297,0.00028,1.86324]
[1779252937485,32.42,76694.47,0.01,0.9335,0.00028,1.85189]
[1779252942870,32.43,76696.37,0.01,0.93397,0.00028,1.84178]
[1779252947905,32.44,76696.95,0.01,0.93408,0.00028,1.83939]
[1779252953947,32.45,76696.52,0.01,0.93391,0.00028,1.84319]
[1779252958983,32.46,76692.85,0.01,0.93284,0.00028,1.86602]
[1779252964018,32.47,76692.94,0.01,0.93283,0.00028,1.86634]
[1779252969052,32.47,76692.63,0.01,0.9327,0.00028,1.86905]
[1779252974087,32.48,76690.45,0.01,0.93205,0.00028,1.88292]
[1779252980129,32.49,76690.87,0.01,0.93213,0.00028,1.88128]
[1779252985164,32.49,76691.47,0.01,0.93227,0.00028,1.87839]
[1779252990199,32.5,76694.9,0.01,0.93319,0.00028,1.85871]
[1779252991206,32.5,76694.85,0.01,0.93369,0.00028,1.84281]
[1779252996241,32.51,76694.01,0.01,0.93341,0.00028,1.84876]
[1779253001277,32.51,76694.21,0.01,0.93342,0.00028,1.84852]
[1779253007976,32.52,76691.81,0.01,0.9327,0.00028,1.86404]
[1779253013361,32.53,76691.82,0.01,0.93266,0.00028,1.86479]
[1779253018395,32.54,76691.61,0.01,0.93257,0.00028,1.86685]
[1779253028116,32.55,76691.95,0.01,0.93259,0.00028,1.86638]
[1779253033503,32.55,76692.09,0.01,0.93259,0.00028,1.86632]
[1779253036525,32.56,76686.01,0.01,0.93085,0.00029,1.90325]
[1779253037531,32.56,76685.35,0.01,0.93066,0.00029,1.90734]
[1779253042567,32.56,76685.7,0.01,0.93074,0.00029,1.90569]
[1779253047601,32.57,76685.89,0.01,0.93077,0.00029,1.90501]
[1779253051630,32.57,76687.46,0.01,0.93173,0.00028,1.87938]
[1779253056667,32.57,76690.72,0.01,0.93262,0.00028,1.86051]
[1779253061701,32.58,76691.23,0.01,0.93273,0.00028,1.85815]
[1779253066737,32.58,76691.73,0.01,0.93284,0.00028,1.85582]
[1779253072780,32.59,76692.48,0.01,0.93302,0.00028,1.85211]
[1779253077814,32.6,76694.59,0.01,0.93357,0.00028,1.84038]
[1779253086877,32.61,76695.1,0.01,0.93364,0.00028,1.83878]
[1779253091912,32.61,76694.36,0.01,0.93341,0.00028,1.84387]
[1779253096947,32.62,76695.1,0.01,0.93358,0.00028,1.84021]
[1779253101982,32.62,76694.1,0.01,0.93327,0.00028,1.84683]
[1779253107672,32.63,76693.26,0.01,0.933,0.00028,1.85248]
[1779253111046,32.63,76693.2,0.01,0.93349,0.00028,1.83688]
[1779253116080,32.64,76692.99,0.01,0.9334,0.00028,1.83888]
[1779253121116,32.65,76693.73,0.01,0.93357,0.00028,1.83526]
[1779253126150,32.65,76691.13,0.01,0.93281,0.00028,1.85133]
[1779253131185,32.66,76691.76,0.01,0.93296,0.00028,1.84817]
[1779253136220,32.66,76692.14,0.01,0.93304,0.00028,1.84648]
[1779253141255,32.67,76695.57,0.01,0.93396,0.00028,1.82686]
[1779253146290,32.67,76698.57,0.01,0.93475,0.00027,1.81006]
[1779253151326,32.68,76698.7,0.01,0.93475,0.00027,1.81009]
[1779253156360,32.68,76699.96,0.01,0.93506,0.00027,1.80351]
[1779253165423,32.7,76700.32,0.01,0.93508,0.00027,1.8029]
[1779253175493,32.71,76700.24,0.01,0.93552,0.00027,1.78861]
[1779253180528,32.72,76700.15,0.01,0.93545,0.00027,1.79001]
[1779253187577,32.73,76700.42,0.01,0.93547,0.00027,1.78968]
[1779253192612,32.73,76701.06,0.01,0.9356,0.00027,1.78684]
[1779253198654,32.74,76701.32,0.01,0.93562,0.00027,1.78637]
[1779253202686,32.75,76707.43,0.01,0.93723,0.00027,1.75174]
[1779253203698,32.75,76723.57,0.01,0.94139,0.00025,1.66057]
[1779253204699,32.75,76725.9,0.01,0.94196,0.00025,1.64798]
[1779253206713,32.76,76731.08,0.01,0.9432,0.00025,1.62014]
[1779253211748,32.78,76735.28,0.01,0.94413,0.00024,1.5993]
[1779253214769,32.79,76740.68,0.01,0.94537,0.00024,1.57136]
[1779253219804,32.81,76739.24,0.01,0.94492,0.00024,1.58153]
[1779253224840,32.82,76743.39,0.01,0.94581,0.00024,1.56148]
[1779253225848,32.83,76743.64,0.01,0.94584,0.00024,1.56064]
[1779253230881,32.85,76743.07,0.01,0.9456,0.00024,1.56619]
[1779253231889,32.85,76741.18,0.01,0.94562,0.00024,1.56131]
[1779253236924,32.87,76741.7,0.01,0.94563,0.00024,1.56106]
[1779253241961,32.89,76739.46,0.01,0.94499,0.00024,1.57565]
[1779253246995,32.92,76741.15,0.01,0.94528,0.00024,1.56913]
[1779253252031,32.94,76735.89,0.01,0.94388,0.00024,1.60048]
[1779253257066,32.96,76735.01,0.01,0.94357,0.00024,1.60754]
[1779253262100,32.98,76733.72,0.01,0.94315,0.00024,1.61686]
[1779253267135,33.0,76735.35,0.01,0.94345,0.00024,1.61023]
[1779253272170,33.01,76733.86,0.01,0.94299,0.00024,1.62054]
[1779253277207,33.03,76732.96,0.01,0.94267,0.00025,1.62757]
[1779253282241,33.05,76732.08,0.01,0.94236,0.00025,1.63455]
[1779253287278,33.07,76731.98,0.01,0.94224,0.00025,1.63721]
[1779253293320,33.09,76731.97,0.01,0.94263,0.00025,1.62389]
[1779253300033,33.11,76732.39,0.01,0.9426,0.00025,1.62471]
[1779253305404,33.13,76732.46,0.01,0.94252,0.00025,1.62651]
[1779253310104,33.15,76740.81,0.01,0.94444,0.00024,1.58361]
[1779253315474,33.17,76739.2,0.01,0.94394,0.00024,1.59473]
[1779253320509,33.19,76742.73,0.01,0.94468,0.00024,1.57825]
[1779253321516,33.19,76749.06,0.01,0.94615,0.00023,1.54519]
[1779253323532,33.2,76757.7,0.01,0.94808,0.00023,1.50114]
[1779253324538,33.21,76758.72,0.01,0.94829,0.00023,1.4965]
[1779253329573,33.24,76754.93,0.01,0.94728,0.00023,1.51949]
[1779253334608,33.26,76761.06,0.01,0.94853,0.00022,1.49084]
[1779253339644,33.29,76759.2,0.01,0.94797,0.00023,1.50367]
[1779253344679,33.32,76759.67,0.01,0.94794,0.00023,1.50448]
[1779253349713,33.35,76760.49,0.01,0.94798,0.00023,1.50348]
[1779253351727,33.36,76758.33,0.01,0.94792,0.00023,1.50057]
[1779253355769,33.38,76753.91,0.01,0.9468,0.00023,1.52604]
[1779253360803,33.4,76748.19,0.01,0.94534,0.00024,1.5591]
[1779253364831,33.42,76744.39,0.01,0.94434,0.00024,1.58146]
[1779253367851,33.43,76749.45,0.01,0.94547,0.00023,1.55623]
[1779253372886,33.46,76747.25,0.01,0.94483,0.00024,1.57057]
[1779253377928,33.48,76746.79,0.01,0.9446,0.00024,1.57563]
[1779253382959,33.5,76747.6,0.01,0.94468,0.00024,1.57392]
[1779253387995,33.52,76748.48,0.01,0.94477,0.00024,1.57183]
[1779253393030,33.54,76747.88,0.01,0.94452,0.00024,1.57755]
[1779253396050,33.56,76756.59,0.01,0.94649,0.00023,1.53329]
[1779253397059,33.56,76755.15,0.01,0.94613,0.00023,1.54137]
[1779253402092,33.58,76753.42,0.01,0.94561,0.00023,1.55311]
[1779253407128,33.61,76751.73,0.01,0.94508,0.00023,1.56507]
[1779253410149,33.62,76758.51,0.01,0.94658,0.00023,1.53124]
[1779253411155,33.63,76759.05,0.01,0.94717,0.00023,1.51347]
[1779253416190,33.65,76761.59,0.01,0.94763,0.00023,1.50315]
[1779253421225,33.68,76765.96,0.01,0.94848,0.00022,1.48376]
[1779253426260,33.7,76768.84,0.01,0.94899,0.00022,1.47213]
[1779253431295,33.73,76764.54,0.01,0.9479,0.00022,1.49708]
[1779253436330,33.76,76765.74,0.01,0.94803,0.00022,1.49396]
[1779253441368,33.78,76766.62,0.01,0.9481,0.00022,1.49237]
[1779253446402,33.81,76769.96,0.01,0.94872,0.00022,1.47842]
[1779253451101,33.83,76764.66,0.01,0.94743,0.00023,1.50779]
[1779253456472,33.86,76762.74,0.01,0.94684,0.00023,1.52111]
[1779253461507,33.88,76763.03,0.01,0.94678,0.00023,1.52237]
[1779253466541,33.9,76762.3,0.01,0.94649,0.00023,1.52891]
[1779253471241,33.93,76762.2,0.01,0.94685,0.00023,1.51656]
[1779253476614,33.95,76761.82,0.01,0.94664,0.00023,1.52129]
[1779253481649,33.97,76761.36,0.01,0.94641,0.00023,1.5264]
[1779253489706,34.01,76761.21,0.01,0.94618,0.00023,1.53155]
[1779253494741,34.04,76760.7,0.01,0.94595,0.00023,1.53683]
[1779253499775,34.06,76760.19,0.01,0.94571,0.00023,1.5421]
[1779253504812,34.08,76763.07,0.01,0.94625,0.00023,1.53]
[1779253509845,34.11,76762.51,0.01,0.946,0.00023,1.53569]
[1779253514881,34.13,76761.22,0.01,0.94558,0.00023,1.5451]
[1779253519917,34.15,76760.83,0.01,0.94537,0.00023,1.54975]
[1779253524951,34.17,76761.58,0.01,0.94543,0.00023,1.54849]
[1779253529987,34.2,76761.24,0.01,0.94524,0.00023,1.55282]
[1779253531999,34.21,76758.07,0.01,0.94496,0.00023,1.55445]
[1779253537036,34.22,76756.31,0.01,0.94446,0.00023,1.56562]
[1779253542072,34.22,76756.41,0.01,0.94448,0.00023,1.5651]
[1779253547109,34.22,76757.86,0.01,0.94482,0.00023,1.55757]
[1779253553149,34.22,76757.49,0.01,0.94474,0.00023,1.55949]
[1779253558184,34.22,76756.52,0.01,0.94451,0.00023,1.56453]
[1779253563219,34.22,76756.9,0.01,0.9446,0.00023,1.56255]
[1779253569262,34.22,76757.04,0.01,0.94463,0.00023,1.56183]
[1779253573289,34.22,76762.18,0.01,0.94582,0.00023,1.53528]
[1779253577317,34.22,76769.55,0.01,0.9475,0.00022,1.49771]
[1779253582352,34.22,76769.54,0.01,0.94749,0.00022,1.49776]
[1779253587387,34.22,76768.36,0.01,0.94723,0.00023,1.50374]
[1779253590409,34.22,76775.51,0.01,0.94882,0.00022,1.46774]
[1779253591417,34.22,76776.64,0.01,0.94956,0.00022,1.44671]
[1779253596449,34.22,76777.56,0.01,0.94976,0.00022,1.44215]
[1779253601487,34.22,76774.99,0.01,0.9492,0.00022,1.45491]
[1779253606521,34.22,76774.33,0.01,0.94905,0.00022,1.45819]
[1779253612233,34.22,76773.83,0.01,0.94894,0.00022,1.46069]
[1779253616591,34.22,76766.48,0.01,0.94731,0.00023,1.49765]
[1779253618605,34.22,76760.0,0.01,0.94583,0.00023,1.53072]
[1779253624655,34.22,76759.93,0.01,0.94581,0.00023,1.53108]
[1779253626665,34.22,76766.17,0.01,0.94724,0.00023,1.49922]
[1779253632374,34.22,76765.78,0.01,0.94715,0.00023,1.5012]
[1779253637741,34.22,76770.21,0.01,0.94814,0.00022,1.47882]
[1779253642776,34.22,76767.76,0.01,0.94759,0.00022,1.49117]
[1779253647811,34.22,76767.7,0.01,0.94758,0.00022,1.49148]
[1779253652846,34.22,76770.37,0.01,0.94867,0.00022,1.46248]
[1779253657881,34.22,76772.78,0.01,0.94921,0.00022,1.45045]
[1779253663924,34.22,76771.18,0.01,0.94885,0.00022,1.45843]
[1779253668958,34.22,76772.56,0.01,0.94916,0.00022,1.45155]
[1779253673994,34.22,76775.2,0.01,0.94974,0.00022,1.43844]
[1779253678024,34.22,76782.99,0.01,0.95141,0.00021,1.4002]
[1779253682054,34.22,76790.14,0.01,0.95291,0.00021,1.36567]
[1779253685076,34.22,76793.46,0.01,0.95359,0.0002,1.34983]
[1779253687099,34.22,76798.6,0.01,0.95463,0.0002,1.32553]
[1779253689112,34.22,76805.73,0.01,0.95604,0.0002,1.29231]
[1779253694148,34.22,76806.78,0.01,0.95625,0.00019,1.28746]
[1779253703210,34.22,76807.08,0.01,0.95631,0.00019,1.28608]
[1779253708246,34.22,76809.44,0.01,0.95676,0.00019,1.27524]
[1779253713280,34.22,76809.71,0.01,0.95727,0.00019,1.25946]
[1779253718315,34.22,76810.7,0.01,0.95746,0.00019,1.25495]
[1779253723352,34.22,76811.16,0.01,0.95755,0.00019,1.25287]
[1779253728386,34.22,76811.01,0.01,0.95752,0.00019,1.25355]
[1779253733422,34.22,76810.59,0.01,0.95744,0.00019,1.25545]
[1779253738456,34.22,76810.36,0.01,0.9574,0.00019,1.2565]
[1779253742485,34.22,76815.55,0.01,0.95838,0.00019,1.23306]
[1779253744513,34.22,76845.07,0.01,0.96363,0.00017,1.10531]
[1779253745522,34.22,76885.72,0.01,0.96995,0.00014,0.94484]
[1779253746530,34.22,76903.17,0.01,0.97237,0.00013,0.88134]
[1779253747568,34.22,76915.58,0.01,0.97399,0.00013,0.83812]
[1779253748552,34.22,76919.8,0.01,0.97452,0.00013,0.82378]
[1779253749561,34.22,76928.41,0.01,0.97558,0.00012,0.7951]
[1779253750567,34.22,76930.71,0.01,0.97586,0.00012,0.78756]
[1779253755624,34.22,76936.15,0.01,0.9765,0.00012,0.76995]
[1779253756619,34.22,76930.34,0.01,0.97581,0.00012,0.78877]
[1779253757625,34.22,76932.32,0.01,0.97605,0.00012,0.78232]
[1779253760643,34.22,76926.36,0.01,0.97533,0.00012,0.80186]
[1779253761650,34.22,76926.61,0.01,0.97536,0.00012,0.80103]
[1779253766685,34.22,76923.09,0.01,0.97493,0.00012,0.81273]
[1779253769705,34.22,76917.81,0.01,0.97427,0.00013,0.83052]
[1779253771719,34.22,76918.59,0.01,0.97471,0.00012,0.8163]
[1779253776755,34.22,76912.64,0.01,0.97396,0.00013,0.83648]
[1779253777761,34.22,76918.12,0.01,0.97465,0.00012,0.81789]
[1779253778768,34.22,76921.77,0.01,0.97511,0.00012,0.80567]
[1779253784478,34.22,76921.28,0.01,0.97504,0.00012,0.8073]
[1779253786836,34.22,76938.18,0.01,0.97706,0.00011,0.75242]
[1779253787839,34.22,76976.0,0.01,0.98107,0.0001,0.63983]
[1779253788846,34.22,76977.27,0.01,0.98119,0.0001,0.63628]
[1779253794548,34.22,76975.21,0.01,0.98099,0.0001,0.64204]
[1779253799923,34.22,76972.81,0.01,0.98075,0.0001,0.64879]
[1779253802959,34.22,76980.9,0.01,0.98154,0.0001,0.62624]
[1779253804633,34.22,76969.11,0.01,0.98038,0.0001,0.65931]
[1779253805992,34.22,76974.42,0.01,0.98091,0.0001,0.64426]
[1779253806999,34.22,76973.74,0.01,0.98084,0.0001,0.64617]
[1779253811043,34.22,76953.36,0.01,0.97874,0.00011,0.70556]
[1779253812057,34.22,76944.57,0.01,0.97778,0.00011,0.73242]
[1779253813057,34.22,76950.41,0.01,0.97842,0.00011,0.71449]
[1779253814703,34.22,76956.32,0.01,0.97906,0.00011,0.69669]
[1779253820107,34.22,76954.04,0.01,0.97882,0.00011,0.70351]
[1779253821115,34.22,76948.78,0.01,0.97825,0.00011,0.71946]
[1779253823128,34.22,76946.78,0.01,0.97803,0.00011,0.72559]
[1779253828164,34.22,76944.14,0.01,0.97773,0.00011,0.73375]
[1779253831184,34.22,76942.78,0.01,0.97789,0.00011,0.72713]
[1779253836220,34.22,76941.79,0.01,0.97778,0.00011,0.73019]
[1779253841256,34.22,76939.49,0.01,0.97752,0.00011,0.73734]
[1779253845282,34.22,76934.35,0.01,0.97693,0.00012,0.75352]
[1779253849315,34.22,76964.25,0.01,0.98018,0.0001,0.66306]
[1779253850322,34.22,76968.71,0.01,0.98063,0.0001,0.65031]
[1779253855359,34.22,76964.09,0.01,0.98017,0.0001,0.66352]
[1779253860393,34.22,76962.55,0.01,0.98001,0.0001,0.66797]
[1779253865429,34.22,76961.2,0.01,0.97987,0.0001,0.67189]
[1779253867449,34.22,76970.54,0.01,0.98081,0.0001,0.64514]
[1779253868465,34.22,77005.81,0.01,0.98404,8e-05,0.55145]
[1779253869470,34.22,77047.43,0.01,0.98724,7e-05,0.455]
[1779253870472,34.22,77074.99,0.01,0.98904,6e-05,0.39893]
[1779253871480,34.22,77083.17,0.01,0.98953,6e-05,0.38342]
[1779253872493,34.22,77072.4,0.01,0.98888,6e-05,0.40395]
[1779253873494,34.22,77083.0,0.01,0.98952,6e-05,0.38373]
[1779253874522,34.22,77087.57,0.01,0.98979,6e-05,0.37527]
[1779253875516,34.22,77064.9,0.01,0.98841,6e-05,0.41877]
[1779253876519,34.22,77045.48,0.01,0.98711,7e-05,0.4592]
[1779253877522,34.22,77041.22,0.01,0.9868,7e-05,0.46847]
[1779253878539,34.22,77046.75,0.01,0.9872,7e-05,0.45646]
[1779253879541,34.22,77083.63,0.01,0.98956,6e-05,0.38256]
[1779253880569,34.22,77146.31,0.01,0.99271,4e-05,0.27949]
[1779253881557,34.22,77159.71,0.01,0.99326,4e-05,0.26076]
[1779253882563,34.22,77155.63,0.01,0.9931,4e-05,0.26635]
[1779253884575,34.22,77148.93,0.01,0.99282,4e-05,0.27574]
[1779253889612,34.22,77160.61,0.01,0.9933,4e-05,0.25954]
[1779253890619,34.22,77160.06,0.01,0.99327,4e-05,0.26029]
[1779253891626,34.22,77160.16,0.01,0.99341,4e-05,0.25472]
[1779253896670,34.22,77161.72,0.01,0.99348,4e-05,0.25264]
[1779253898684,34.22,77154.33,0.01,0.99318,4e-05,0.2626]
[1779253900698,34.22,77149.23,0.01,0.99297,4e-05,0.26965]
[1779253903723,34.22,77185.35,0.01,0.99434,3e-05,0.22292]
[1779253904729,34.22,77190.61,0.01,0.99451,3e-05,0.21672]
[1779253905739,34.22,77188.34,0.01,0.99444,3e-05,0.21938]
[1779253906744,34.22,77194.05,0.01,0.99463,3e-05,0.21275]
[1779253908760,34.22,77195.89,0.01,0.99469,3e-05,0.21065]
[1779253909766,34.22,77181.03,0.01,0.99419,4e-05,0.22812]
[1779253910773,34.22,77174.08,0.01,0.99394,4e-05,0.2367]
[1779253911782,34.22,77171.25,0.01,0.99384,4e-05,0.24028]
[1779253912787,34.22,77165.3,0.01,0.99361,4e-05,0.24794]
[1779253913794,34.22,77155.36,0.01,0.99322,4e-05,0.26119]
[1779253914801,34.22,77155.0,0.01,0.99321,4e-05,0.26168]
[1779253919837,34.22,77160.87,0.01,0.99344,4e-05,0.25377]
[1779253920844,34.22,77170.55,0.01,0.99381,4e-05,0.24117]
[1779253921851,34.22,77167.67,0.01,0.9937,4e-05,0.24486]
[1779253923865,34.22,77162.45,0.01,0.9935,4e-05,0.25168]
[1779253925881,34.22,77151.64,0.01,0.99307,4e-05,0.2663]
[1779253926889,34.22,77149.67,0.01,0.99299,4e-05,0.26904]
[1779253929909,34.22,77125.9,0.01,0.99195,5e-05,0.304]
[1779253930917,34.22,77117.71,0.01,0.99156,5e-05,0.31688]
[1779253931922,34.22,77113.28,0.01,0.99134,5e-05,0.32404]
[1779253933937,34.22,77127.79,0.01,0.99204,5e-05,0.30109]
[1779253935583,34.22,77151.84,0.01,0.99308,4e-05,0.26602]
[1779253936960,34.22,77151.69,0.01,0.99308,4e-05,0.26623]
[1779253937966,34.22,77158.27,0.01,0.99334,4e-05,0.25725]
[1779253938975,34.22,77160.59,0.01,0.99343,4e-05,0.25414]
[1779253941993,34.22,77165.43,0.01,0.99362,4e-05,0.24777]
[1779253947035,34.22,77170.01,0.01,0.99379,4e-05,0.24186]
[1779253951063,34.22,77172.14,0.01,0.994,4e-05,0.23401]
[1779253956102,34.22,77172.68,0.01,0.99402,4e-05,0.23334]
[1779253959131,34.22,77179.54,0.01,0.99426,3e-05,0.22494]
[1779253961139,34.22,77171.52,0.01,0.99397,4e-05,0.23478]
[1779253962147,34.22,77169.1,0.01,0.99389,4e-05,0.23782]
[1779253967180,34.22,77169.18,0.01,0.99389,4e-05,0.23772]
[1779253972216,34.22,77173.0,0.01,0.99403,4e-05,0.23294]
[1779253977251,34.22,77169.22,0.01,0.99389,4e-05,0.23767]
[1779253981278,34.22,77183.95,0.01,0.99441,3e-05,0.21968]
[1779253986313,34.22,77181.8,0.01,0.99434,3e-05,0.22224]
[1779253988334,34.22,77179.12,0.01,0.99424,3e-05,0.22545]
[1779253993370,34.22,77175.67,0.01,0.99412,4e-05,0.22965]
[1779253995385,34.22,77169.53,0.01,0.9939,4e-05,0.23728]
[1779254000419,34.22,77167.38,0.01,0.99382,4e-05,0.24]
[1779254001427,34.22,77161.65,0.01,0.99361,4e-05,0.24739]
[1779254002433,34.22,77159.98,0.01,0.99354,4e-05,0.24958]
[1779254004448,34.22,77154.39,0.01,0.99332,4e-05,0.25702]
[1779254007468,34.22,77149.47,0.01,0.99313,4e-05,0.26372]
[1779254011497,34.22,77140.97,0.01,0.99292,4e-05,0.26992]
[1779254016531,34.22,77137.88,0.01,0.99279,4e-05,0.2743]
[1779254018546,34.22,77134.39,0.01,0.99264,4e-05,0.27932]
[1779254023582,34.22,77133.65,0.01,0.9926,4e-05,0.2804]
[1779254028616,34.22,77131.83,0.01,0.99252,4e-05,0.28305]
[1779254029627,34.22,77124.59,0.01,0.9922,5e-05,0.29382]
[1779254030629,34.22,77126.28,0.01,0.99228,5e-05,0.29128]
[1779254035666,34.22,77121.85,0.01,0.99207,5e-05,0.29799]
[1779254039693,34.22,77139.34,0.01,0.99285,4e-05,0.27223]
[1779254040699,34.22,77137.24,0.01,0.99276,4e-05,0.27522]
[1779254043726,34.22,77148.4,0.01,0.99322,4e-05,0.25963]
[1779254044733,34.22,77149.96,0.01,0.99329,4e-05,0.25751]
[1779254045740,34.22,77158.37,0.01,0.99362,4e-05,0.24634]
[1779254046748,34.22,77159.11,0.01,0.99364,4e-05,0.24538]
[1779254051782,34.22,77161.55,0.01,0.99374,4e-05,0.24222]
[1779254056817,34.22,77158.21,0.01,0.99361,4e-05,0.24655]
[1779254061853,34.22,77156.6,0.01,0.99355,4e-05,0.24866]
[1779254066889,34.22,77152.86,0.01,0.9934,4e-05,0.25361]
[1779254071922,34.22,77155.05,0.01,0.99362,4e-05,0.24533]
[1779254076958,34.22,77156.58,0.01,0.99368,4e-05,0.24334]
[1779254081993,34.22,77151.51,0.01,0.99349,4e-05,0.24998]
[1779254084014,34.22,77146.38,0.01,0.99328,4e-05,0.25685]
[1779254089049,34.22,77145.19,0.01,0.99323,4e-05,0.25846]
[1779254094081,34.22,77148.09,0.01,0.99335,4e-05,0.25454]
[1779254099117,34.22,77148.7,0.01,0.99338,4e-05,0.25372]
[1779254102137,34.22,77159.78,0.01,0.9938,4e-05,0.23923]
[1779254103145,34.22,77162.59,0.01,0.99391,4e-05,0.23567]
[1779254108180,34.22,77162.79,0.01,0.99391,4e-05,0.23542]
[1779254110197,34.22,77149.48,0.01,0.99341,4e-05,0.25268]
[1779254111202,34.22,77145.65,0.01,0.99325,4e-05,0.25784]
[1779254116858,34.23,77138.39,0.01,0.99295,4e-05,0.26809]
[1779254118250,34.23,77136.94,0.01,0.99288,4e-05,0.27031]
[1779254119258,34.23,77127.96,0.01,0.99249,4e-05,0.28328]
[1779254120265,34.23,77119.02,0.01,0.99209,5e-05,0.29669]
[1779254121271,34.23,77119.0,0.01,0.99208,5e-05,0.29672]
[1779254126929,34.24,77108.12,0.01,0.99155,5e-05,0.3143]
[1779254128322,34.25,77106.38,0.01,0.99146,5e-05,0.31715]
[1779254131343,34.25,77105.31,0.01,0.99157,5e-05,0.31262]
[1779254134455,34.25,77092.41,0.01,0.99091,5e-05,0.33396]
[1779254135459,34.25,77092.5,0.01,0.99091,5e-05,0.3339]
[1779254138480,34.26,77098.42,0.01,0.99121,5e-05,0.3242]
[1779254143516,34.26,77094.38,0.01,0.991,5e-05,0.33096]
[1779254148550,34.26,77088.45,0.01,0.99069,5e-05,0.34101]
[1779254152578,34.26,77083.18,0.01,0.9904,6e-05,0.35015]
[1779254155600,34.26,77070.76,0.01,0.98969,6e-05,0.37249]
[1779254156606,34.26,77068.22,0.01,0.98954,6e-05,0.37719]
[1779254158621,34.26,77065.36,0.01,0.98937,6e-05,0.38255]
[1779254161642,34.26,77070.43,0.01,0.98968,6e-05,0.3731]
[1779254166676,34.26,77069.86,0.01,0.98964,6e-05,0.37415]
[1779254171715,34.26,77061.8,0.01,0.98916,6e-05,0.38931]
[1779254173726,34.26,77055.69,0.01,0.98878,6e-05,0.40113]
[1779254178762,34.26,77052.97,0.01,0.9886,6e-05,0.40649]
[1779254183796,34.26,77051.66,0.01,0.98852,6e-05,0.40909]
[1779254188832,34.26,77052.36,0.01,0.98856,6e-05,0.4077]
[1779254191853,34.26,77053.09,0.01,0.98882,6e-05,0.39864]
[1779254196887,34.26,77054.29,0.01,0.98889,6e-05,0.3963]
[1779254200916,34.26,77059.84,0.01,0.98924,6e-05,0.38563]
[1779254205949,34.26,77056.93,0.01,0.98906,6e-05,0.39119]
[1779254210986,34.26,77057.46,0.01,0.98909,6e-05,0.39017]
[1779254216022,34.26,77057.87,0.01,0.98912,6e-05,0.38939]
[1779254221055,34.26,77059.95,0.01,0.98924,6e-05,0.38542]
[1779254226091,34.26,77062.0,0.01,0.98937,6e-05,0.38154]
[1779254231127,34.26,77066.18,0.01,0.98962,6e-05,0.37372]
[1779254236160,34.26,77066.29,0.01,0.98962,6e-05,0.37352]
[1779254241196,34.26,77066.43,0.01,0.98963,6e-05,0.37326]
[1779254246230,34.26,77068.62,0.01,0.98976,6e-05,0.36922]
[1779254251265,34.26,77068.51,0.01,0.98995,6e-05,0.36225]
[1779254257879,34.26,77075.78,0.01,0.99036,6e-05,0.34927]
[1779254259322,34.26,77084.34,0.01,0.99083,5e-05,0.33448]
[1779254260329,34.26,77085.99,0.01,0.99091,5e-05,0.33169]
[1779254264356,34.26,77091.5,0.01,0.9912,5e-05,0.32251]
[1779254269391,34.26,77092.42,0.01,0.99125,5e-05,0.321]
[1779254274426,34.26,77094.79,0.01,0.99137,5e-05,0.31713]
[1779254279461,34.26,77092.01,0.01,0.99123,5e-05,0.32167]
[1779254284497,34.26,77088.77,0.01,0.99106,5e-05,0.32703]
[1779254289532,34.26,77087.54,0.01,0.991,5e-05,0.32909]
[1779254294566,34.26,77086.39,0.01,0.99094,5e-05,0.33102]
[1779254299601,34.26,77085.85,0.01,0.99091,5e-05,0.33193]
[1779254304636,34.26,77083.73,0.01,0.99079,5e-05,0.33552]
[1779254309671,34.26,77081.5,0.01,0.99067,5e-05,0.33933]
[1779254311685,34.26,77081.9,0.01,0.99088,5e-05,0.33185]
[1779254316724,34.26,77078.66,0.01,0.9907,5e-05,0.33737]
[1779254321784,34.26,77076.78,0.01,0.9906,5e-05,0.3406]
[1779254323798,34.26,77071.38,0.01,0.9903,6e-05,0.35004]
[1779254328834,34.26,77068.23,0.01,0.99012,6e-05,0.35564]
[1779254333869,34.26,77068.38,0.01,0.99013,6e-05,0.35537]
[1779254338904,34.26,77067.49,0.01,0.99008,6e-05,0.35696]
[1779254343938,34.26,77065.31,0.01,0.98995,6e-05,0.36089]
[1779254348974,34.26,77064.74,0.01,0.98992,6e-05,0.36193]
[1779254355026,34.26,77063.4,0.01,0.98984,6e-05,0.36437]
[1779254357036,34.26,77075.72,0.01,0.99054,5e-05,0.34244]
[1779254358043,34.26,77075.51,0.01,0.99053,5e-05,0.3428]
[1779254364085,34.26,77075.43,0.01,0.99053,6e-05,0.34294]
[1779254369120,34.26,77077.9,0.01,0.99066,5e-05,0.33867]
[1779254372144,34.26,77077.65,0.01,0.99083,5e-05,0.33227]
[1779254374155,34.26,77083.17,0.01,0.99112,5e-05,0.32302]
[1779254375161,34.26,77087.19,0.01,0.99133,5e-05,0.31641]
[1779254377176,34.26,77089.04,0.01,0.99142,5e-05,0.3134]
[1779254382211,34.26,77089.01,0.01,0.99142,5e-05,0.31345]
[1779254387246,34.26,77087.22,0.01,0.99133,5e-05,0.31636]
[1779254392280,34.26,77087.6,0.01,0.99135,5e-05,0.31574]
[1779254397318,34.26,77087.73,0.01,0.99136,5e-05,0.31553]
[1779254402352,34.26,77093.63,0.01,0.99165,5e-05,0.30605]
[1779254404368,34.26,77104.79,0.01,0.99219,5e-05,0.28878]
[1779254405373,34.26,77109.47,0.01,0.9924,5e-05,0.28195]
[1779254408393,34.28,77109.96,0.01,0.99239,5e-05,0.28234]
[1779254411415,34.3,77102.81,0.01,0.99202,5e-05,0.29411]
[1779254415443,34.32,77122.42,0.01,0.99289,4e-05,0.26591]
[1779254416031,34.34,77123.97,0.01,0.99293,4e-05,0.26462]
[1779254421487,34.44,77123.93,0.01,0.99279,4e-05,0.26928]
[1779254426521,34.53,77120.45,0.01,0.9925,4e-05,0.27864]
[1779254428535,34.56,77114.52,0.01,0.99218,5e-05,0.28896]
[1779254431556,34.56,77113.31,0.01,0.99228,5e-05,0.28483]
[1779254437616,34.58,77111.35,0.01,0.99216,5e-05,0.28873]
[1779254442650,34.59,77102.88,0.01,0.99175,5e-05,0.3019]
[1779254447686,34.59,77090.05,0.01,0.9911,5e-05,0.32258]
[1779254452720,34.59,77091.69,0.01,0.99119,5e-05,0.31989]
[1779254457757,34.59,77090.11,0.01,0.99111,5e-05,0.32248]
[1779254462797,34.59,77090.7,0.01,0.99114,5e-05,0.32151]
[1779254466380,34.59,77085.59,0.01,0.99087,5e-05,0.32998]
[1779254467826,34.59,77080.04,0.01,0.99057,5e-05,0.33938]
[1779254468832,34.59,77080.32,0.01,0.99059,5e-05,0.33891]
[1779254473871,34.59,77080.82,0.01,0.99061,5e-05,0.33805]
[1779254478907,34.59,77081.43,0.01,0.99065,5e-05,0.33701]
[1779254483943,34.59,77073.1,0.01,0.99019,6e-05,0.35145]
[1779254484949,34.59,77066.76,0.01,0.98982,6e-05,0.36278]
[1779254486523,34.59,77067.15,0.01,0.98984,6e-05,0.36208]
[1779254488978,34.59,77061.41,0.01,0.98951,6e-05,0.37257]
[1779254490992,34.59,77052.55,0.01,0.98896,6e-05,0.38926]
[1779254491998,34.59,77051.62,0.01,0.98911,6e-05,0.38343]
[1779254497034,34.59,77053.14,0.01,0.98921,6e-05,0.38056]
[1779254502068,34.59,77057.06,0.01,0.98945,6e-05,0.37322]
[1779254507110,34.59,77055.68,0.01,0.98936,6e-05,0.37579]
[1779254512145,34.59,77055.52,0.01,0.98935,6e-05,0.37609]
[1779254517179,34.59,77055.15,0.01,0.98933,6e-05,0.37678]
[1779254522215,34.59,77060.25,0.01,0.98964,6e-05,0.36733]
[1779254523222,34.59,77066.84,0.01,0.99002,6e-05,0.35541]
[1779254524230,34.59,77069.51,0.01,0.99018,6e-05,0.35067]
[1779254528257,34.59,77073.77,0.01,0.99041,6e-05,0.34321]
[1779254532286,34.59,77077.99,0.01,0.99065,5e-05,0.33596]
[1779254533292,34.59,77072.87,0.01,0.99036,6e-05,0.34478]
[1779254535306,34.59,77069.57,0.01,0.99018,6e-05,0.35056]
[1779254537320,34.59,77064.08,0.01,0.98986,6e-05,0.36036]
[1779254542355,34.59,77065.28,0.01,0.98993,6e-05,0.3582]
[1779254547390,34.59,77065.08,0.01,0.98992,6e-05,0.35856]
[1779254551424,34.59,77060.58,0.01,0.98986,6e-05,0.3594]
[1779254556462,34.59,77058.03,0.01,0.98971,6e-05,0.36403]
[1779254561497,34.59,77058.54,0.01,0.98974,6e-05,0.3631]
[1779254564519,34.59,77051.96,0.01,0.98934,6e-05,0.37524]
[1779254565525,34.59,77050.37,0.01,0.98924,6e-05,0.37823]
[1779254570561,34.59,77048.44,0.01,0.98912,6e-05,0.38187]
[1779254574589,34.59,77067.05,0.01,0.99023,6e-05,0.34787]
[1779254575595,34.59,77076.25,0.01,0.99074,5e-05,0.332]
[1779254576602,34.59,77081.47,0.01,0.99102,5e-05,0.32326]
[1779254577609,34.59,77090.09,0.01,0.99146,5e-05,0.30924]
[1779254578619,34.59,77093.09,0.01,0.99161,5e-05,0.30448]
[1779254583652,34.59,77091.24,0.01,0.99152,5e-05,0.30741]
[1779254588688,34.59,77087.63,0.01,0.99134,5e-05,0.31319]
[1779254589695,34.59,77077.86,0.01,0.99083,5e-05,0.32928]
[1779254590701,34.59,77075.4,0.01,0.99069,5e-05,0.33344]
[1779254593722,34.59,77069.26,0.01,0.99035,6e-05,0.344]
[1779254594729,34.59,77067.13,0.01,0.99023,6e-05,0.34773]
[1779254599764,34.59,77065.64,0.01,0.99015,6e-05,0.35035]
[1779254602786,34.59,77060.33,0.01,0.98984,6e-05,0.35985]
[1779254607820,34.59,77060.55,0.01,0.98986,6e-05,0.35945]
[1779254611854,34.59,77057.44,0.01,0.98987,6e-05,0.35776]
[1779254613866,34.59,77064.55,0.01,0.99028,6e-05,0.34512]
[1779254618902,34.59,77063.17,0.01,0.9902,6e-05,0.34755]
[1779254623942,34.59,77059.4,0.01,0.98999,6e-05,0.35424]
[1779254628976,34.59,77055.17,0.01,0.98974,6e-05,0.36188]
[1779254634012,34.59,77053.76,0.01,0.98965,6e-05,0.36445]
[1779254639049,34.59,77054.03,0.01,0.98967,6e-05,0.36396]
[1779254644084,34.59,77054.51,0.01,0.9897,6e-05,0.36308]
[1779254649119,34.59,77052.14,0.01,0.98956,6e-05,0.36743]
[1779254654154,34.59,77053.5,0.01,0.98964,6e-05,0.36493]
[1779254659188,34.59,77052.62,0.01,0.98959,6e-05,0.36655]
[1779254664224,34.59,77052.13,0.01,0.98956,6e-05,0.36745]
[1779254669258,34.59,77049.93,0.01,0.98942,6e-05,0.37152]
[1779254671273,34.59,77050.3,0.01,0.98965,6e-05,0.36337]
[1779254676309,34.59,77060.51,0.01,0.99025,6e-05,0.34506]
[1779254678325,34.59,77059.81,0.01,0.99021,6e-05,0.34629]
[1779254683359,34.59,77063.95,0.01,0.99044,6e-05,0.33906]
[1779254688397,34.59,77063.79,0.01,0.99043,6e-05,0.33934]
[1779254693432,34.59,77066.12,0.01,0.99056,6e-05,0.33532]
[1779254698467,34.59,77064.97,0.01,0.9905,6e-05,0.3373]
[1779254703501,34.59,77068.72,0.01,0.99071,5e-05,0.33088]
[1779254708537,34.59,77072.29,0.01,0.9909,5e-05,0.32487]
[1779254713572,34.59,77073.25,0.01,0.99095,5e-05,0.32327]
[1779254718606,34.59,77072.36,0.01,0.9909,5e-05,0.32476]
[1779254723641,34.59,77068.47,0.01,0.99069,5e-05,0.33131]
[1779254724648,34.59,77061.62,0.01,0.99031,6e-05,0.34311]
[1779254725656,34.59,77057.68,0.01,0.99009,6e-05,0.35006]
[1779254727669,34.59,77055.37,0.01,0.98995,6e-05,0.35418]
[1779254731697,34.59,77056.45,0.01,0.99021,6e-05,0.34501]
[1779254736732,34.59,77055.21,0.01,0.99014,6e-05,0.3472]
[1779254740760,34.59,77061.44,0.01,0.99049,6e-05,0.33631]
[1779254742774,34.59,77063.38,0.01,0.9906,6e-05,0.33298]
[1779254748402,34.59,77064.44,0.01,0.99066,6e-05,0.33117]
[1779254753851,34.59,77063.96,0.01,0.99063,6e-05,0.33199]
[1779254758887,34.59,77063.55,0.01,0.99061,6e-05,0.33269]
[1779254763922,34.59,77063.92,0.01,0.99063,6e-05,0.33206]
[1779254768957,34.59,77062.01,0.01,0.99053,6e-05,0.33533]
[1779254773992,34.59,77057.1,0.01,0.99025,6e-05,0.34386]
[1779254779027,34.59,77056.52,0.01,0.99022,6e-05,0.34488]
[1779254784062,34.59,77058.22,0.01,0.99031,6e-05,0.3419]
[1779254789099,34.59,77058.25,0.01,0.99032,6e-05,0.34185]
[1779254791112,34.59,77057.23,0.01,0.99045,6e-05,0.33648]
[1779254797154,34.59,77055.41,0.01,0.99035,6e-05,0.33964]
[1779254802192,34.59,77057.96,0.01,0.99049,6e-05,0.33522]
[1779254807230,34.59,77057.56,0.01,0.99047,6e-05,0.33591]
[1779254812264,34.59,77057.59,0.01,0.99047,6e-05,0.33586]
[1779254817300,34.59,77055.56,0.01,0.99036,6e-05,0.33938]
[1779254822334,34.59,77056.38,0.01,0.99041,6e-05,0.33795]
[1779254827370,34.59,77055.65,0.01,0.99036,6e-05,0.33922]
[1779254832405,34.59,77055.73,0.01,0.99037,6e-05,0.33908]
[1779254837439,34.59,77057.33,0.01,0.99046,6e-05,0.33631]
[1779254842474,34.59,77056.21,0.01,0.9904,6e-05,0.33825]
[1779254847511,34.59,77061.57,0.01,0.99069,6e-05,0.32904]
[1779254851537,34.59,77061.94,0.01,0.99091,5e-05,0.32144]
[1779254856573,34.59,77060.78,0.01,0.99084,5e-05,0.32338]
[1779254860601,34.59,77055.28,0.01,0.99054,6e-05,0.33272]
[1779254862615,34.59,77054.37,0.01,0.99049,6e-05,0.33429]
[1779254867649,34.59,77053.97,0.01,0.99047,6e-05,0.33498]
[1779254870671,34.59,77062.32,0.01,0.99093,5e-05,0.32081]
[1779254871676,34.59,77062.51,0.01,0.99094,5e-05,0.32049]
[1779254876712,34.59,77062.77,0.01,0.99095,5e-05,0.32006]
[1779254881756,34.59,77062.56,0.01,0.99094,5e-05,0.32041]
[1779254886783,34.59,77063.05,0.01,0.99097,5e-05,0.31959]
[1779254891818,34.59,77064.41,0.01,0.99104,5e-05,0.31734]
[1779254897860,34.59,77063.49,0.01,0.99099,5e-05,0.31886]
[1779254902895,34.59,77062.72,0.01,0.99095,5e-05,0.32014]
[1779254907930,34.59,77062.79,0.01,0.99095,5e-05,0.32002]
[1779254911958,34.59,77062.3,0.01,0.99111,5e-05,0.31394]
[1779254916994,34.59,77063.13,0.01,0.99116,5e-05,0.31258]
[1779254922032,34.59,77064.08,0.01,0.99121,5e-05,0.31103]
[1779254926059,34.59,77068.87,0.01,0.99146,5e-05,0.3033]
[1779254927066,34.59,77068.18,0.01,0.99142,5e-05,0.3044]
[1779254929682,34.59,77075.69,0.01,0.9918,5e-05,0.29257]
[1779254935123,34.59,77076.31,0.01,0.99183,5e-05,0.29161]
[1779254940158,34.59,77075.01,0.01,0.99177,5e-05,0.29362]
[1779254945192,34.59,77075.85,0.01,0.99181,5e-05,0.29232]
[1779254950227,34.59,77072.11,0.01,0.99162,5e-05,0.29816]
[1779254955264,34.59,77072.53,0.01,0.99164,5e-05,0.2975]
[1779254960298,34.59,77072.47,0.01,0.99164,5e-05,0.29759]
[1779254965333,34.59,77071.96,0.01,0.99162,5e-05,0.2984]
[1779254971377,34.59,77073.44,0.01,0.99187,5e-05,0.28952]
[1779254976412,34.59,77075.08,0.01,0.99195,5e-05,0.287]
[1779254984468,34.59,77074.54,0.01,0.99192,5e-05,0.28783]
[1779254989503,34.59,77075.21,0.01,0.99196,5e-05,0.2868]
[1779254994539,34.59,77077.4,0.01,0.99206,5e-05,0.28347]
[1779254999573,34.59,77084.33,0.01,0.99239,5e-05,0.27313]
[1779255002594,34.59,77095.26,0.01,0.99288,4e-05,0.25748]
[1779255003601,34.59,77096.37,0.01,0.99293,4e-05,0.25593]
[1779255005616,34.59,77103.17,0.01,0.99322,4e-05,0.24662]
[1779255006623,34.59,77104.07,0.01,0.99326,4e-05,0.24541]
[1779255008639,34.59,77112.03,0.01,0.99359,4e-05,0.23491]
[1779255009646,34.59,77112.15,0.01,0.99359,4e-05,0.23476]
[1779255014680,34.59,77112.51,0.01,0.99361,4e-05,0.23429]
[1779255015691,34.59,77117.81,0.01,0.99382,4e-05,0.22753]
[1779255016697,34.59,77119.77,0.01,0.99389,4e-05,0.22507]
[1779255021734,34.59,77119.04,0.01,0.99386,4e-05,0.22599]
[1779255022739,34.59,77130.36,0.01,0.99429,4e-05,0.21217]
[1779255023747,34.59,77139.43,0.01,0.9946,3e-05,0.20163]
[1779255024755,34.59,77133.63,0.01,0.9944,4e-05,0.20832]
[1779255025771,34.59,77140.37,0.01,0.99464,3e-05,0.20056]
[1779255026773,34.59,77142.6,0.01,0.99471,3e-05,0.19805]
[1779255031807,34.59,77144.84,0.01,0.99491,3e-05,0.19067]
[1779255032814,34.59,77153.74,0.01,0.9952,3e-05,0.18119]
[1779255033822,34.59,77153.8,0.01,0.9952,3e-05,0.18113]
[1779255038858,34.59,77156.35,0.01,0.99528,3e-05,0.17849]
[1779255043892,34.59,77159.4,0.01,0.99537,3e-05,0.17537]
[1779255045906,34.59,77152.75,0.01,0.99517,3e-05,0.18222]
[1779255046913,34.59,77150.53,0.01,0.9951,3e-05,0.18456]
[1779255051949,34.59,77150.38,0.01,0.99509,3e-05,0.18472]
[1779255055978,34.59,77142.84,0.01,0.99485,3e-05,0.19285]
[1779255061014,34.59,77151.47,0.01,0.99513,3e-05,0.18357]
[1779255062020,34.59,77155.73,0.01,0.99526,3e-05,0.17912]
[1779255065040,34.59,77158.43,0.01,0.99534,3e-05,0.17636]
[1779255067054,34.59,77160.63,0.01,0.99541,3e-05,0.17413]
[1779255070079,34.59,77166.08,0.01,0.99557,3e-05,0.16871]
[1779255072125,34.59,77179.59,0.01,0.99594,3e-05,0.15591]
[1779255074132,34.59,77176.94,0.01,0.99587,3e-05,0.1584]
[1779255078148,34.6,77172.68,0.01,0.99575,3e-05,0.1625]
[1779255083183,34.6,77171.63,0.01,0.99572,3e-05,0.16349]
[1779255085201,34.6,77165.02,0.01,0.99553,3e-05,0.16991]
[1779255091053,34.6,77162.14,0.01,0.99556,3e-05,0.16828]
[1779255096276,34.6,77162.1,0.01,0.99556,3e-05,0.16832]
[1779255098289,34.6,77167.45,0.01,0.99572,3e-05,0.16314]
[1779255101123,34.6,77169.84,0.01,0.99578,3e-05,0.16087]
[1779255106346,34.6,77169.62,0.01,0.99578,3e-05,0.16108]
[1779255111382,34.6,77171.37,0.01,0.99582,3e-05,0.15944]
[1779255114404,34.6,77165.54,0.01,0.99566,3e-05,0.16498]
[1779255119439,34.6,77167.32,0.01,0.99571,3e-05,0.16327]
[1779255123467,34.6,77180.2,0.01,0.99606,3e-05,0.15135]
[1779255124473,34.6,77181.57,0.01,0.9961,3e-05,0.15012]
[1779255129509,34.6,77181.74,0.01,0.9961,3e-05,0.15005]
[1779255134544,34.6,77184.86,0.01,0.99618,3e-05,0.1473]
[1779255139578,34.6,77187.66,0.01,0.99625,2e-05,0.14487]
[1779255144614,34.6,77191.8,0.01,0.99635,2e-05,0.14133]
[1779255149648,34.6,77191.88,0.01,0.99635,2e-05,0.14126]
[1779255151662,34.6,77189.01,0.01,0.99638,2e-05,0.13978]
[1779255155693,34.6,77202.4,0.01,0.99669,2e-05,0.12893]
[1779255156700,34.6,77204.73,0.01,0.99675,2e-05,0.12712]
[1779255158715,34.6,77209.29,0.01,0.99684,2e-05,0.12364]
[1779255163751,34.6,77204.93,0.01,0.99675,2e-05,0.12696]
[1779255168786,34.6,77205.23,0.01,0.99676,2e-05,0.12673]
[1779255173821,34.6,77203.55,0.01,0.99672,2e-05,0.12803]
[1779255176844,34.6,77210.0,0.01,0.99686,2e-05,0.12311]
[1779255181884,34.6,77212.35,0.01,0.99691,2e-05,0.12141]
[1779255182887,34.6,77224.16,0.01,0.99715,2e-05,0.11295]
[1779255187922,34.64,77226.14,0.01,0.99716,2e-05,0.11248]
[1779255191949,34.68,77216.0,0.01,0.99692,2e-05,0.12085]
[1779255196985,34.69,77218.3,0.01,0.99697,2e-05,0.11926]
[1779255202021,34.69,77217.6,0.01,0.99695,2e-05,0.11988]
[1779255207056,34.69,77217.76,0.01,0.99695,2e-05,0.11985]
[1779255209069,34.7,77212.73,0.01,0.99685,2e-05,0.1236]
[1779255213097,34.7,77212.14,0.01,0.99692,2e-05,0.12058]
[1779255218133,34.7,77210.93,0.01,0.99689,2e-05,0.12154]
[1779255219142,34.7,77205.9,0.01,0.99678,2e-05,0.12533]
[1779255221154,34.7,77199.79,0.01,0.99665,2e-05,0.13013]
[1779255226188,34.71,77196.19,0.01,0.99655,2e-05,0.13332]
[1779255231224,34.73,77189.58,0.01,0.99639,2e-05,0.13907]
[1779255236259,34.74,77185.78,0.01,0.99629,2e-05,0.14262]
[1779255237265,34.74,77180.05,0.01,0.99614,3e-05,0.14763]
[1779255240288,34.74,77165.97,0.01,0.99576,3e-05,0.16059]
[1779255242300,34.75,77159.6,0.01,0.99558,3e-05,0.16674]
[1779255247336,34.76,77153.23,0.01,0.99538,3e-05,0.17345]
[1779255249351,34.76,77147.78,0.01,0.9952,3e-05,0.17914]
[1779255254385,34.77,77141.21,0.01,0.99499,3e-05,0.18629]
[1779255256400,34.77,77130.78,0.01,0.99464,3e-05,0.19784]
[1779255257407,34.77,77132.29,0.01,0.99469,3e-05,0.19616]
[1779255262441,34.77,77135.27,0.01,0.99479,3e-05,0.19298]
[1779255267476,34.78,77140.22,0.01,0.99495,3e-05,0.18772]
[1779255269490,34.78,77142.81,0.01,0.99503,3e-05,0.18503]
[1779255272340,34.78,77145.0,0.01,0.99522,3e-05,0.17809]
[1779255277546,34.79,77144.55,0.01,0.99519,3e-05,0.17885]
[1779255282584,34.8,77143.59,0.01,0.99516,3e-05,0.18013]
[1779255283588,34.8,77138.22,0.01,0.99498,3e-05,0.18587]
[1779255284597,34.8,77132.87,0.01,0.9948,3e-05,0.19171]
[1779255285602,34.8,77129.78,0.01,0.9947,3e-05,0.19516]
[1779255290637,34.81,77131.42,0.01,0.99475,3e-05,0.19344]
[1779255295674,34.81,77131.44,0.01,0.99475,3e-05,0.19354]
[1779255300713,34.81,77132.28,0.01,0.99477,3e-05,0.19272]
[1779255302724,34.81,77137.9,0.01,0.99496,3e-05,0.18664]
[1779255303731,34.82,77139.23,0.01,0.995,3e-05,0.18526]
[1779255308769,34.82,77144.63,0.01,0.99517,3e-05,0.17979]
[1779255310783,34.82,77146.46,0.01,0.99522,3e-05,0.17789]
[1779255315817,34.82,77144.79,0.01,0.99517,3e-05,0.17962]
[1779255320853,34.83,77140.56,0.01,0.99503,3e-05,0.1842]
[1779255325887,34.83,77138.9,0.01,0.99497,3e-05,0.18616]
[1779255330922,34.84,77140.72,0.01,0.99503,3e-05,0.18438]
[1779255331930,34.84,77142.68,0.01,0.99521,3e-05,0.17757]
[1779255333944,34.84,77148.82,0.01,0.9954,3e-05,0.17144]
[1779255338980,34.85,77150.41,0.01,0.99544,3e-05,0.17017]
[1779255344018,34.85,77151.67,0.01,0.99548,3e-05,0.16892]
[1779255349053,34.85,77153.25,0.01,0.99552,3e-05,0.16737]
[1779255354087,34.85,77156.99,0.01,0.99563,3e-05,0.16378]
[1779255358129,34.85,77182.36,0.01,0.99631,2e-05,0.14095]
[1779255363166,34.87,77186.16,0.01,0.99639,2e-05,0.13809]
[1779255366187,34.87,77177.48,0.01,0.99617,3e-05,0.14565]
[1779255368202,34.88,77191.39,0.01,0.99651,2e-05,0.13409]
[1779255369209,34.88,77197.6,0.01,0.99665,2e-05,0.12923]
[1779255374245,34.89,77196.79,0.01,0.99662,2e-05,0.13029]
[1779255376259,34.9,77190.72,0.01,0.99647,2e-05,0.13531]
[1779255381294,34.91,77189.99,0.01,0.99644,2e-05,0.13624]
[1779255386329,34.92,77186.69,0.01,0.99635,2e-05,0.13932]
[1779255391364,34.93,77183.15,0.01,0.99636,2e-05,0.13859]
[1779255397406,34.95,77182.84,0.01,0.99634,2e-05,0.13923]
[1779255403448,34.96,77179.82,0.01,0.99626,3e-05,0.14213]
[1779255408482,34.97,77179.49,0.01,0.99624,3e-05,0.14268]
[1779255411508,34.98,77188.94,0.01,0.99647,2e-05,0.13498]
[1779255416541,34.99,77189.95,0.01,0.99648,2e-05,0.1345]
[1779255421575,35.0,77188.37,0.01,0.99643,2e-05,0.1361]
[1779255426610,35.01,77191.77,0.01,0.9965,2e-05,0.13365]
[1779255431645,35.02,77192.22,0.01,0.99651,2e-05,0.1336]
[1779255433475,35.03,77199.44,0.01,0.99667,2e-05,0.12801]
[1779255435674,35.03,77199.57,0.01,0.99667,2e-05,0.12806]
[1779255440708,35.05,77201.61,0.01,0.9967,2e-05,0.12687]
[1779255443546,35.06,77210.21,0.01,0.99688,2e-05,0.12063]
[1779255444743,35.06,77209.93,0.01,0.99687,2e-05,0.12093]
[1779255449780,35.08,77208.02,0.01,0.99682,2e-05,0.12282]
[1779255451794,35.08,77209.4,0.01,0.99693,2e-05,0.11841]
[1779255456829,35.1,77208.76,0.01,0.99691,2e-05,0.11934]
[1779255461866,35.12,77214.35,0.01,0.99701,2e-05,0.11576]
[1779255466900,35.14,77215.15,0.01,0.99701,2e-05,0.11566]
[1779255471939,35.16,77214.39,0.01,0.99698,2e-05,0.11666]
[1779255476974,35.18,77209.95,0.01,0.99688,2e-05,0.12036]
[1779255482009,35.2,77210.48,0.01,0.99687,2e-05,0.12055]
[1779255487043,35.22,77215.37,0.01,0.99696,2e-05,0.11747]
[1779255492078,35.24,77212.97,0.01,0.9969,2e-05,0.11969]
[1779255498122,35.26,77210.54,0.01,0.99683,2e-05,0.12208]
[1779255503156,35.28,77209.81,0.01,0.9968,2e-05,0.12312]
[1779255505170,35.29,77204.87,0.01,0.99668,2e-05,0.12707]
[1779255510204,35.31,77205.81,0.01,0.99669,2e-05,0.12686]
[1779255511211,35.31,77205.8,0.01,0.99678,2e-05,0.12327]
[1779255516246,35.33,77206.63,0.01,0.99678,2e-05,0.12315]
[1779255520274,35.35,77200.0,0.01,0.99662,2e-05,0.12863]
[1779255525311,35.37,77201.34,0.01,0.99664,2e-05,0.12812]
[1779255530344,35.39,77201.59,0.01,0.99663,2e-05,0.12845]
[1779255535380,35.41,77205.06,0.01,0.99669,2e-05,0.12631]
[1779255540414,35.43,77205.79,0.01,0.99669,2e-05,0.12628]
[1779255545450,35.45,77204.59,0.01,0.99665,2e-05,0.12773]
[1779255550484,35.47,77205.68,0.01,0.99666,2e-05,0.12743]
[1779255555520,35.49,77203.72,0.01,0.9966,2e-05,0.12949]
[1779255561562,35.51,77202.91,0.01,0.99656,2e-05,0.13078]
[1779255566597,35.53,77201.81,0.01,0.99652,2e-05,0.13221]
[1779255571632,35.55,77201.35,0.01,0.99659,2e-05,0.12927]
[1779255576666,35.57,77199.21,0.01,0.99653,2e-05,0.1315]
[1779255581701,35.6,77199.72,0.01,0.99652,2e-05,0.13166]
[1779255586737,35.61,77203.43,0.01,0.99659,2e-05,0.12925]
[1779255591773,35.63,77203.28,0.01,0.99658,2e-05,0.12986]
[1779255596806,35.65,77201.13,0.01,0.99651,2e-05,0.13209]
[1779255601849,35.67,77205.28,0.01,0.99659,2e-05,0.1294]
[1779255606885,35.7,77204.57,0.01,0.99656,2e-05,0.13052]
[1779255611919,35.72,77203.0,0.01,0.9965,2e-05,0.13233]
[1779255616955,35.74,77203.53,0.01,0.9965,2e-05,0.13249]
[1779255618969,35.75,77209.64,0.01,0.99663,2e-05,0.12795]
[1779255624005,35.77,77210.56,0.01,0.99664,2e-05,0.12781]
[1779255627026,35.78,77216.99,0.01,0.99677,2e-05,0.12329]
[1779255634094,35.81,77216.7,0.01,0.99683,2e-05,0.1206]
[1779255639115,35.83,77219.14,0.01,0.99687,2e-05,0.11937]
[1779255644149,35.86,77219.06,0.01,0.99685,2e-05,0.11997]
[1779255649185,35.88,77219.03,0.01,0.99684,2e-05,0.12055]
[1779255650194,35.88,77213.99,0.01,0.99672,2e-05,0.12438]
[1779255652208,35.89,77212.43,0.01,0.99668,2e-05,0.12578]
[1779255655228,35.9,77205.13,0.01,0.99651,2e-05,0.13176]
[1779255656234,35.91,77203.65,0.01,0.99647,2e-05,0.13305]
[1779255660264,35.93,77198.16,0.01,0.99632,2e-05,0.13795]
[1779255665296,35.95,77207.97,0.01,0.99654,2e-05,0.13072]
[1779255666303,35.95,77208.74,0.01,0.99655,2e-05,0.13024]
[1779255670331,35.97,77200.9,0.01,0.99635,2e-05,0.13695]
[1779255675367,35.99,77199.01,0.01,0.99629,2e-05,0.13911]
[1779255680403,36.02,77196.6,0.01,0.99621,2e-05,0.14173]
[1779255685437,36.04,77200.52,0.01,0.99629,2e-05,0.13911]
[1779255687451,36.05,77202.25,0.01,0.99632,2e-05,0.13795]
[1779255691479,36.07,77190.04,0.01,0.99611,3e-05,0.14448]
[1779255692488,36.07,77184.65,0.01,0.99597,3e-05,0.14926]
[1779255693494,36.07,77182.46,0.01,0.9959,3e-05,0.15132]
[1779255698528,36.1,77182.49,0.01,0.99589,3e-05,0.15192]
[1779255703564,36.12,77181.45,0.01,0.99584,3e-05,0.15345]
[1779255704571,36.12,77170.87,0.01,0.99554,3e-05,0.16329]
[1779255705578,36.12,77164.89,0.01,0.99536,3e-05,0.16911]
[1779255706585,36.13,77151.15,0.01,0.99493,3e-05,0.18301]
[1779255707592,36.13,77146.06,0.01,0.99476,3e-05,0.18844]
[1779255710613,36.13,77141.4,0.01,0.9946,3e-05,0.19351]
[1779255715650,36.13,77146.39,0.01,0.99477,3e-05,0.18822]
[1779255720684,36.14,77146.15,0.01,0.99476,3e-05,0.18856]
[1779255725719,36.14,77155.96,0.01,0.99507,3e-05,0.17847]
[1779255731761,36.15,77155.8,0.01,0.99506,3e-05,0.17891]
[1779255736796,36.15,77155.92,0.01,0.99505,3e-05,0.17901]
[1779255741831,36.16,77152.34,0.01,0.99493,3e-05,0.18291]
[1779255746866,36.17,77151.72,0.01,0.99491,3e-05,0.18374]
[1779255751903,36.17,77154.08,0.01,0.99511,3e-05,0.17653]
[1779255756935,36.18,77150.41,0.01,0.99499,3e-05,0.18049]
[1779255761970,36.18,77149.99,0.01,0.99497,3e-05,0.18109]
[1779255767006,36.19,77147.46,0.01,0.99488,3e-05,0.18389]
[1779255771035,36.19,77142.03,0.01,0.9947,3e-05,0.18972]
[1779255775895,36.19,77131.79,0.01,0.99434,4e-05,0.20102]
[1779255777090,36.19,77131.43,0.01,0.99433,4e-05,0.20142]
[1779255782122,36.19,77130.71,0.01,0.9943,4e-05,0.20224]
[1779255787154,36.19,77133.25,0.01,0.99439,4e-05,0.19938]
[1779255792189,36.19,77135.98,0.01,0.99449,3e-05,0.19634]
[1779255797226,36.19,77135.5,0.01,0.99447,4e-05,0.19687]
[1779255803270,36.19,77130.15,0.01,0.99428,4e-05,0.20287]
[1779255808306,36.19,77129.17,0.01,0.99425,4e-05,0.20399]
[1779255811327,36.19,77128.64,0.01,0.99438,4e-05,0.19913]
[1779255812335,36.19,77120.83,0.01,0.99409,4e-05,0.20806]
[1779255813342,36.19,77119.62,0.01,0.99405,4e-05,0.20947]
[1779255818376,36.19,77119.99,0.01,0.99406,4e-05,0.20903]
[1779255823412,36.19,77117.15,0.01,0.99395,4e-05,0.21238]
[1779255828447,36.19,77117.12,0.01,0.99395,4e-05,0.21241]
[1779255833481,36.19,77116.76,0.01,0.99394,4e-05,0.21284]
[1779255838535,36.19,77114.47,0.01,0.99385,4e-05,0.21557]
[1779255843570,36.19,77113.5,0.01,0.99381,4e-05,0.21674]
[1779255848606,36.19,77111.28,0.01,0.99373,4e-05,0.21942]
[1779255853642,36.19,77109.1,0.01,0.99364,4e-05,0.22209]
[1779255858675,36.19,77107.45,0.01,0.99357,4e-05,0.22413]
[1779255860690,36.19,77100.04,0.01,0.99327,4e-05,0.23347]
[1779255861697,36.19,77090.95,0.01,0.99288,4e-05,0.24537]
[1779255862704,36.19,77089.37,0.01,0.99281,4e-05,0.24749]
[1779255867740,36.19,77092.24,0.01,0.99293,4e-05,0.24365]
[1779255871772,36.19,77088.07,0.01,0.99293,4e-05,0.24291]
[1779255876803,36.19,77088.22,0.01,0.99294,4e-05,0.24271]
[1779255881838,36.19,77086.65,0.01,0.99287,4e-05,0.2448]
[1779255886873,36.19,77085.17,0.01,0.9928,4e-05,0.24679]
[1779255888887,36.19,77079.34,0.01,0.99254,5e-05,0.25475]
[1779255891908,36.19,77074.28,0.01,0.9923,5e-05,0.26183]
[1779255894931,36.19,77064.51,0.01,0.99182,5e-05,0.27597]
[1779255897953,36.19,77059.91,0.01,0.99159,5e-05,0.28284]
[1779255902989,36.19,77061.18,0.01,0.99166,5e-05,0.28093]
[1779255905003,36.19,77067.99,0.01,0.992,5e-05,0.27086]
[1779255910037,36.19,77070.96,0.01,0.99214,5e-05,0.26657]
[1779255915078,36.19,77078.22,0.01,0.99248,5e-05,0.2563]
[1779255920111,36.19,77076.93,0.01,0.99242,5e-05,0.2581]
[1779255925146,36.19,77079.69,0.01,0.99255,5e-05,0.25427]
[1779255930181,36.19,77079.87,0.01,0.99256,5e-05,0.25402]
[1779255931189,36.19,77078.79,0.01,0.9927,5e-05,0.24902]
[1779255937027,36.19,77085.41,0.01,0.99299,4e-05,0.24014]
[1779255942266,36.19,77085.06,0.01,0.99298,4e-05,0.2406]
[1779255944280,36.19,77092.06,0.01,0.99328,4e-05,0.23148]
[1779255945286,36.19,77098.19,0.01,0.99353,4e-05,0.22374]
[1779255946293,36.19,77102.57,0.01,0.99371,4e-05,0.21834]
[1779255948307,36.19,77105.25,0.01,0.99381,4e-05,0.21509]
[1779255953342,36.19,77100.55,0.01,0.99363,4e-05,0.22082]
[1779255959385,36.19,77100.61,0.01,0.99363,4e-05,0.22074]
[1779255964422,36.19,77100.59,0.01,0.99363,4e-05,0.22077]
[1779255969457,36.19,77100.69,0.01,0.99363,4e-05,0.22064]
[1779255974492,36.19,77102.78,0.01,0.99372,4e-05,0.21808]
[1779255979527,36.19,77102.23,0.01,0.99369,4e-05,0.21876]
[1779255984563,36.19,77094.9,0.01,0.9934,4e-05,0.22787]
[1779255986577,36.19,77092.28,0.01,0.99329,4e-05,0.2312]
[1779255991611,36.19,77088.77,0.01,0.99331,4e-05,0.22956]
[1779255997654,36.19,77089.13,0.01,0.99333,4e-05,0.2291]
[1779256004702,36.19,77089.56,0.01,0.99334,4e-05,0.22855]
[1779256009742,36.19,77090.35,0.01,0.99338,4e-05,0.22755]
[1779256014773,36.19,77090.16,0.01,0.99337,4e-05,0.22779]
[1779256016786,36.19,77084.6,0.01,0.99313,4e-05,0.23494]
[1779256017794,36.19,77084.07,0.01,0.99311,4e-05,0.23563]
[1779256022831,36.19,77085.21,0.01,0.99316,4e-05,0.23414]
[1779256024847,36.19,77086.66,0.01,0.99322,4e-05,0.23227]
[1779256029879,36.19,77085.5,0.01,0.99317,4e-05,0.23377]
[1779256034914,36.19,77084.88,0.01,0.99315,4e-05,0.23457]
[1779256039949,36.19,77085.45,0.01,0.99317,4e-05,0.23383]
[1779256043978,36.19,77090.72,0.01,0.99339,4e-05,0.22708]
[1779256048008,36.19,77078.34,0.01,0.99286,4e-05,0.2432]
[1779256051028,36.19,77076.8,0.01,0.99297,4e-05,0.23888]
[1779256056062,36.19,77077.69,0.01,0.99301,4e-05,0.23771]
[1779256061096,36.19,77078.0,0.01,0.99302,4e-05,0.2373]
[1779256066132,36.19,77084.59,0.01,0.99331,4e-05,0.22875]
[1779256071167,36.19,77086.17,0.01,0.99338,4e-05,0.22674]
[1779256076203,36.19,77083.94,0.01,0.99328,4e-05,0.22958]
[1779256081237,36.19,77086.05,0.01,0.99337,4e-05,0.2269]
[1779256086274,36.19,77085.6,0.01,0.99335,4e-05,0.22747]
[1779256091308,36.19,77084.54,0.01,0.99331,4e-05,0.22882]
[1779256096344,36.19,77083.48,0.01,0.99326,4e-05,0.23017]
[1779256101378,36.19,77083.43,0.01,0.99326,4e-05,0.23024]
[1779256106412,36.19,77082.13,0.01,0.9932,4e-05,0.23191]
[1779256111448,36.19,77083.21,0.01,0.99343,4e-05,0.22437]
[1779256116484,36.19,77082.27,0.01,0.99339,4e-05,0.22556]
[1779256121519,36.19,77082.9,0.01,0.99341,4e-05,0.22476]
[1779256126553,36.19,77082.7,0.01,0.9934,4e-05,0.22502]
[1779256131588,36.19,77081.71,0.01,0.99336,4e-05,0.22627]
[1779256136627,36.19,77081.31,0.01,0.99335,4e-05,0.22678]
[1779256141663,36.19,77080.21,0.01,0.9933,4e-05,0.22818]
[1779256146699,36.19,77081.87,0.01,0.99337,4e-05,0.22607]
[1779256151734,36.19,77083.07,0.01,0.99342,4e-05,0.22455]
[1779256156768,36.19,77080.02,0.01,0.99329,4e-05,0.22842]
[1779256161805,36.19,77080.07,0.01,0.99329,4e-05,0.22836]
[1779256166839,36.19,77083.05,0.01,0.99342,4e-05,0.22457]
[1779256171878,36.19,77083.36,0.01,0.9936,4e-05,0.21812]
[1779256176911,36.19,77083.78,0.01,0.99362,4e-05,0.2176]
[1779256181946,36.19,77084.75,0.01,0.99366,4e-05,0.21641]
[1779256186979,36.19,77087.2,0.01,0.99376,4e-05,0.21342]
[1779256192020,36.19,77086.33,0.01,0.99373,4e-05,0.21447]
[1779256195058,36.19,77096.39,0.01,0.99412,4e-05,0.20252]
[1779256196066,36.19,77097.08,0.01,0.99415,4e-05,0.20172]
[1779256201102,36.19,77100.19,0.01,0.99426,4e-05,0.19815]
[1779256205134,36.19,77108.1,0.01,0.99455,4e-05,0.18931]
[1779256206139,36.19,77108.47,0.01,0.99456,4e-05,0.18891]
[1779256212183,36.19,77109.14,0.01,0.99459,4e-05,0.18818]
[1779256217217,36.19,77108.28,0.01,0.99456,4e-05,0.18912]
[1779256222252,36.19,77107.58,0.01,0.99453,4e-05,0.18988]
[1779256227287,36.19,77111.3,0.01,0.99466,3e-05,0.18583]
[1779256232322,36.19,77111.54,0.01,0.99482,3e-05,0.18026]
[1779256237357,36.19,77115.07,0.01,0.99494,3e-05,0.17657]
[1779256240382,36.19,77120.09,0.01,0.9951,3e-05,0.17144]
[1779256245415,36.19,77119.17,0.01,0.99507,3e-05,0.17243]
[1779256250449,36.2,77116.66,0.01,0.99499,3e-05,0.17505]
[1779256255485,36.2,77117.05,0.01,0.995,3e-05,0.17467]
[1779256257498,36.2,77111.95,0.01,0.99483,3e-05,0.17998]
[1779256262534,36.2,77108.53,0.01,0.99471,3e-05,0.18361]
[1779256265555,36.2,77105.09,0.01,0.99459,4e-05,0.18733]
[1779256270590,36.2,77104.77,0.01,0.99458,4e-05,0.18768]
[1779256273610,36.2,77096.48,0.01,0.99428,4e-05,0.19691]
[1779256275624,36.2,77094.73,0.01,0.99421,4e-05,0.19891]
[1779256280661,36.2,77092.25,0.01,0.99412,4e-05,0.20177]
[1779256285695,36.2,77097.17,0.01,0.9943,4e-05,0.19613]
[1779256290730,36.2,77096.64,0.01,0.99428,4e-05,0.19673]
[1779256292743,36.2,77097.81,0.01,0.99448,4e-05,0.18984]
[1779256298785,36.2,77098.05,0.01,0.99449,4e-05,0.18958]
[1779256303821,36.2,77097.58,0.01,0.99448,4e-05,0.1901]
[1779256308855,36.2,77099.6,0.01,0.99455,4e-05,0.18787]
[1779256313890,36.2,77099.85,0.01,0.99456,4e-05,0.1876]
[1779256318926,36.2,77099.73,0.01,0.99455,4e-05,0.18773]
[1779256323960,36.2,77089.4,0.01,0.99417,4e-05,0.19934]
[1779256324967,36.2,77086.85,0.01,0.99407,4e-05,0.20229]
[1779256330013,36.2,77086.02,0.01,0.99404,4e-05,0.20326]
[1779256335037,36.2,77087.85,0.01,0.99411,4e-05,0.20113]
[1779256342088,36.2,77088.01,0.01,0.99412,4e-05,0.20094]
[1779256347125,36.2,77091.53,0.01,0.99425,4e-05,0.19689]
[1779256349137,36.2,77097.57,0.01,0.99448,4e-05,0.19011]
[1779256351152,36.2,77098.57,0.01,0.99467,4e-05,0.18354]
[1779256356189,36.2,77102.26,0.01,0.9948,3e-05,0.1796]
[1779256362230,36.2,77104.63,0.01,0.99488,3e-05,0.17711]
[1779256368272,36.2,77104.03,0.01,0.99486,3e-05,0.17774]
[1779256372300,36.2,77109.07,0.01,0.99503,3e-05,0.17251]
[1779256373308,36.2,77116.55,0.01,0.99527,3e-05,0.16503]
[1779256378342,36.2,77116.48,0.01,0.99526,3e-05,0.1652]
[1779256379349,36.2,77125.35,0.01,0.99554,3e-05,0.1567]
[1779256384388,36.21,77126.64,0.01,0.99557,3e-05,0.15572]
[1779256389420,36.22,77126.47,0.01,0.99555,3e-05,0.15613]
[1779256394454,36.23,77129.38,0.01,0.99563,3e-05,0.15372]
[1779256398482,36.24,77121.64,0.01,0.99539,3e-05,0.16126]
[1779256403519,36.24,77121.28,0.01,0.99537,3e-05,0.16184]
[1779256408552,36.25,77115.98,0.01,0.9952,3e-05,0.16725]
[1779256411573,36.25,77115.21,0.01,0.99531,3e-05,0.16307]
[1779256416609,36.26,77116.56,0.01,0.99535,3e-05,0.16199]
[1779256421644,36.27,77113.94,0.01,0.99526,3e-05,0.16475]
[1779256426682,36.28,77112.16,0.01,0.99519,3e-05,0.1667]
[1779256431716,36.28,77106.0,0.01,0.99498,3e-05,0.1731]
[1779256435743,36.28,77102.69,0.01,0.99487,3e-05,0.1766]
[1779256440780,36.29,77103.34,0.01,0.99489,3e-05,0.17598]
[1779256445813,36.29,77104.26,0.01,0.99492,3e-05,0.17508]
[1779256450849,36.29,77106.01,0.01,0.99498,3e-05,0.17334]
[1779256455883,36.29,77109.52,0.01,0.99509,3e-05,0.16984]
[1779256458904,36.29,77114.22,0.01,0.99524,3e-05,0.16524]
[1779256463939,36.3,77115.05,0.01,0.99526,3e-05,0.16461]
[1779256465953,36.3,77108.99,0.01,0.99506,3e-05,0.17073]
[1779256467968,36.3,77106.97,0.01,0.99499,3e-05,0.17283]
[1779256471996,36.31,77106.86,0.01,0.99513,3e-05,0.16782]
[1779256477033,36.31,77105.87,0.01,0.9951,3e-05,0.16892]
[1779256482068,36.31,77104.17,0.01,0.99504,3e-05,0.17072]
[1779256488109,36.31,77103.98,0.01,0.99503,3e-05,0.17101]
[1779256493145,36.32,77103.96,0.01,0.99503,3e-05,0.17109]
[1779256498181,36.32,77104.49,0.01,0.99504,3e-05,0.17062]
[1779256503215,36.32,77104.98,0.01,0.99506,3e-05,0.17019]
[1779256508249,36.32,77108.29,0.01,0.99516,3e-05,0.16694]
[1779256513286,36.33,77106.78,0.01,0.99511,3e-05,0.16855]
[1779256519327,36.33,77106.59,0.01,0.9951,3e-05,0.16885]
[1779256525369,36.33,77106.87,0.01,0.99511,3e-05,0.16868]
[1779256532419,36.34,77107.67,0.01,0.99527,3e-05,0.1629]
[1779256537454,36.34,77105.52,0.01,0.9952,3e-05,0.16517]
[1779256542488,36.35,77106.14,0.01,0.99521,3e-05,0.16469]
[1779256547524,36.35,77105.66,0.01,0.9952,3e-05,0.16528]
[1779256552561,36.35,77099.69,0.01,0.99499,3e-05,0.17139]
[1779256554573,36.35,77093.03,0.01,0.99477,3e-05,0.17832]
[1779256559609,36.35,77094.72,0.01,0.99483,3e-05,0.17654]
[1779256564644,36.35,77096.36,0.01,0.99488,3e-05,0.17483]
[1779256569678,36.35,77095.23,0.01,0.99484,3e-05,0.17601]
[1779256576728,36.35,77095.11,0.01,0.99484,3e-05,0.17613]
[1779256581763,36.35,77097.47,0.01,0.99492,3e-05,0.17367]
[1779256587634,36.36,77102.16,0.01,0.99508,3e-05,0.16889]
[1779256591833,36.36,77107.52,0.01,0.99539,3e-05,0.15854]
[1779256597706,36.36,77108.69,0.01,0.99543,3e-05,0.15756]
[1779256603918,36.37,77107.58,0.01,0.99539,3e-05,0.15879]
[1779256608953,36.37,77107.55,0.01,0.99538,3e-05,0.15894]
[1779256613988,36.37,77105.46,0.01,0.99531,3e-05,0.16108]
[1779256619023,36.38,77102.74,0.01,0.99522,3e-05,0.16382]
[1779256624060,36.38,77099.59,0.01,0.99512,3e-05,0.16699]
[1779256629095,36.38,77095.58,0.01,0.99498,3e-05,0.17106]
[1779256634133,36.38,77094.18,0.01,0.99494,3e-05,0.1725]
[1779256640175,36.38,77093.94,0.01,0.99493,3e-05,0.17275]
[1779256645211,36.38,77093.67,0.01,0.99492,3e-05,0.17303]
[1779256650246,36.38,77093.45,0.01,0.99491,3e-05,0.17326]
[1779256651253,36.38,77100.35,0.01,0.99529,3e-05,0.16109]
[1779256653268,36.38,77101.12,0.01,0.99531,3e-05,0.16037]
[1779256655282,36.38,77093.74,0.01,0.99507,3e-05,0.16771]
[1779256660317,36.38,77094.69,0.01,0.9951,3e-05,0.16676]
[1779256666359,36.38,77096.66,0.01,0.99517,3e-05,0.16481]
[1779256671395,36.38,77102.14,0.01,0.99534,3e-05,0.15944]
[1779256672400,36.38,77102.57,0.01,0.99536,3e-05,0.15905]
[1779256677435,36.39,77102.04,0.01,0.99534,3e-05,0.15966]
[1779256683478,36.39,77101.87,0.01,0.99533,3e-05,0.15994]
[1779256690526,36.39,77101.35,0.01,0.99531,3e-05,0.16057]
[1779256695561,36.4,77099.85,0.01,0.99526,3e-05,0.16211]
[1779256700597,36.4,77099.93,0.01,0.99526,3e-05,0.16203]
[1779256705633,36.4,77099.76,0.01,0.99525,3e-05,0.16219]
[1779256710667,36.4,77098.84,0.01,0.99522,3e-05,0.1631]
[1779256711674,36.4,77098.69,0.01,0.99536,3e-05,0.15814]
[1779256716712,36.4,77097.82,0.01,0.99534,3e-05,0.15898]
[1779256721746,36.4,77091.93,0.01,0.99514,3e-05,0.16477]
[1779256726781,36.4,77092.6,0.01,0.99517,3e-05,0.16411]
[1779256731816,36.4,77092.41,0.01,0.99516,3e-05,0.16429]
[1779256736851,36.4,77092.94,0.01,0.99518,3e-05,0.16377]
[1779256740879,36.4,77092.19,0.01,0.99515,3e-05,0.16451]
[1779256741886,36.4,77091.6,0.01,0.99513,3e-05,0.1651]
[1779256746921,36.4,77090.94,0.01,0.99511,3e-05,0.16576]
[1779256752964,36.4,77090.24,0.01,0.99509,3e-05,0.16647]
[1779256758828,36.4,77089.28,0.01,0.99506,3e-05,0.16744]
[1779256765052,36.4,77088.91,0.01,0.99504,3e-05,0.16781]
[1779256768900,36.4,77095.72,0.01,0.99527,3e-05,0.16102]
[1779256770090,36.4,77098.13,0.01,0.99535,3e-05,0.15868]
[1779256771094,36.4,77098.75,0.01,0.99551,3e-05,0.15306]
[1779256774117,36.4,77104.81,0.01,0.99569,3e-05,0.14744]
[1779256778969,36.4,77106.67,0.01,0.99575,3e-05,0.14576]
[1779256784185,36.4,77111.26,0.01,0.99588,3e-05,0.14166]
[1779256789221,36.41,77111.47,0.01,0.99588,3e-05,0.14175]
[1779256794256,36.42,77111.52,0.01,0.99587,3e-05,0.14204]
[1779256799295,36.43,77107.8,0.01,0.99575,3e-05,0.14569]
[1779256801309,36.43,77104.83,0.01,0.99566,3e-05,0.1485]
[1779256803324,36.44,77110.83,0.01,0.99583,3e-05,0.14318]
[1779256804330,36.44,77114.65,0.01,0.99594,3e-05,0.13989]
[1779256806347,36.45,77117.41,0.01,0.99601,3e-05,0.13765]
[1779256809368,36.46,77123.99,0.01,0.99618,3e-05,0.13234]
[1779256811381,36.46,77126.47,0.01,0.99624,3e-05,0.13048]
[1779256816415,36.47,77128.51,0.01,0.99629,3e-05,0.129]
[1779256821453,36.47,77129.19,0.01,0.99631,3e-05,0.12845]
[1779256826485,36.47,77133.59,0.01,0.99642,3e-05,0.12495]
[1779256831524,36.47,77137.73,0.01,0.99664,2e-05,0.11761]
[1779256835552,36.48,77128.17,0.01,0.9964,3e-05,0.12506]
[1779256836561,36.48,77125.96,0.01,0.99634,3e-05,0.12682]
[1779256841595,36.48,77123.81,0.01,0.99629,3e-05,0.12865]
[1779256844615,36.49,77129.23,0.01,0.99642,3e-05,0.1246]
[1779256849650,36.51,77125.4,0.01,0.9963,3e-05,0.12816]
[1779256855693,36.53,77125.46,0.01,0.99629,3e-05,0.12867]
[1779256860727,36.55,77125.42,0.01,0.99627,3e-05,0.12916]
[1779256863749,36.55,77131.81,0.01,0.99643,3e-05,0.12414]
[1779256868785,36.55,77126.82,0.01,0.9963,3e-05,0.12812]
[1779256869791,36.55,77119.14,0.01,0.9961,3e-05,0.13446]
[1779256870798,36.55,77118.74,0.01,0.99609,3e-05,0.13479]
[1779256876846,36.55,77117.77,0.01,0.99606,3e-05,0.13561]
[1779256882885,36.55,77117.89,0.01,0.99606,3e-05,0.13551]
[1779256887920,36.56,77112.98,0.01,0.99592,3e-05,0.13979]
[1779256891948,36.57,77118.29,0.01,0.99619,3e-05,0.13099]
[1779256896983,36.59,77118.35,0.01,0.99618,3e-05,0.13136]
[1779256902018,36.6,77123.15,0.01,0.99629,3e-05,0.12787]
[1779256904034,36.6,77128.48,0.01,0.99643,3e-05,0.12362]
[1779256909068,36.6,77131.02,0.01,0.99649,2e-05,0.12164]
[1779256914102,36.6,77132.68,0.01,0.99654,2e-05,0.12036]
[1779256919138,36.6,77131.33,0.01,0.9965,2e-05,0.1214]
[1779256922159,36.6,77124.5,0.01,0.99633,3e-05,0.12678]
[1779256924174,36.6,77121.31,0.01,0.99624,3e-05,0.12936]
[1779256929208,36.6,77120.89,0.01,0.99623,3e-05,0.12971]
[1779256934244,36.6,77117.15,0.01,0.99613,3e-05,0.1328]
[1779256939278,36.6,77118.33,0.01,0.99617,3e-05,0.13182]
[1779256944314,36.6,77127.44,0.01,0.9964,3e-05,0.12444]
[1779256945320,36.6,77129.03,0.01,0.99644,3e-05,0.1232]
[1779256951363,36.6,77129.82,0.01,0.99658,2e-05,0.11837]
[1779256956398,36.61,77135.57,0.01,0.99672,2e-05,0.11411]
[1779256961434,36.61,77148.66,0.01,0.99701,2e-05,0.10493]
[1779256962443,36.61,77151.18,0.01,0.99706,2e-05,0.10326]
[1779256967478,36.62,77151.06,0.01,0.99706,2e-05,0.10343]
[1779256972513,36.62,77147.58,0.01,0.99698,2e-05,0.1058]
[1779256977548,36.62,77136.16,0.01,0.99673,2e-05,0.11391]
[1779256978556,36.62,77135.04,0.01,0.9967,2e-05,0.11475]
[1779256983591,36.62,77134.02,0.01,0.99667,2e-05,0.11556]
[1779256988625,36.62,77134.32,0.01,0.99668,2e-05,0.11537]
[1779256997690,36.62,77134.38,0.01,0.99668,2e-05,0.11532]
[1779257002727,36.62,77134.54,0.01,0.99668,2e-05,0.1152]
[1779257007762,36.62,77133.86,0.01,0.99667,2e-05,0.11571]
[1779257011791,36.62,77130.39,0.01,0.9967,2e-05,0.11415]
[1779257016825,36.62,77129.46,0.01,0.99668,2e-05,0.11489]
[1779257019846,36.62,77135.37,0.01,0.99682,2e-05,0.11061]
[1779257024883,36.62,77137.11,0.01,0.99686,2e-05,0.10939]
[1779257029916,36.62,77137.44,0.01,0.99686,2e-05,0.10915]
[1779257034952,36.62,77138.62,0.01,0.99689,2e-05,0.10832]
[1779257035958,36.62,77143.93,0.01,0.99701,2e-05,0.10463]
[1779257036967,36.62,77149.81,0.01,0.99713,2e-05,0.10068]
[1779257037972,36.62,77152.33,0.01,0.99718,2e-05,0.09902]
[1779257043007,36.62,77151.93,0.01,0.99718,2e-05,0.09928]
[1779257048043,36.62,77150.13,0.01,0.99714,2e-05,0.10047]
[1779257053077,36.62,77150.19,0.01,0.99714,2e-05,0.10043]
[1779257058112,36.62,77149.02,0.01,0.99712,2e-05,0.1012]
[1779257063148,36.62,77148.83,0.01,0.99711,2e-05,0.10133]
[1779257068182,36.62,77147.94,0.01,0.99709,2e-05,0.10192]
[1779257071203,36.62,77147.97,0.01,0.9972,2e-05,0.09817]
[1779257076239,36.62,77143.79,0.01,0.99711,2e-05,0.10091]
[1779257081274,36.62,77143.83,0.01,0.99711,2e-05,0.10089]
[1779257086310,36.62,77143.9,0.01,0.99711,2e-05,0.10084]
[1779257087315,36.62,77135.5,0.01,0.99693,2e-05,0.10656]
[1779257088324,36.62,77122.86,0.01,0.99664,2e-05,0.1157]
[1779257090176,36.62,77121.31,0.01,0.9966,2e-05,0.11687]
[1779257093357,36.63,77109.63,0.01,0.9963,3e-05,0.12609]
[1779257094364,36.63,77108.59,0.01,0.99627,3e-05,0.127]
[1779257100246,36.65,77104.13,0.01,0.99613,3e-05,0.13112]
[1779257103428,36.66,77111.98,0.01,0.99634,3e-05,0.1249]
[1779257104435,36.66,77116.03,0.01,0.99644,3e-05,0.1217]
[1779257108464,36.66,77118.51,0.01,0.9965,3e-05,0.11977]
[1779257110477,36.66,77126.72,0.01,0.9967,2e-05,0.11358]
[1779257111484,36.66,77130.15,0.01,0.99679,2e-05,0.11108]
[1779257112490,36.66,77136.94,0.01,0.99694,2e-05,0.10627]
[1779257113498,36.66,77132.06,0.01,0.99683,2e-05,0.10971]
[1779257118533,36.66,77133.88,0.01,0.99687,2e-05,0.10842]
[1779257123568,36.66,77135.13,0.01,0.9969,2e-05,0.10753]
[1779257128604,36.66,77137.4,0.01,0.99695,2e-05,0.10595]
[1779257130617,36.66,77143.07,0.01,0.99707,2e-05,0.10208]
[1779257131624,36.66,77144.09,0.01,0.9972,2e-05,0.09765]
[1779257136660,36.66,77143.58,0.01,0.99719,2e-05,0.09798]
[1779257141694,36.66,77142.88,0.01,0.99718,2e-05,0.09844]
[1779257146729,36.66,77133.15,0.01,0.99697,2e-05,0.10497]
[1779257147737,36.66,77132.19,0.01,0.99695,2e-05,0.10564]
[1779257152772,36.66,77127.45,0.01,0.99684,2e-05,0.10897]
[1779257157808,36.66,77126.11,0.01,0.9968,2e-05,0.10999]
[1779257162843,36.66,77123.71,0.01,0.99675,2e-05,0.11178]
[1779257166874,36.66,77117.34,0.01,0.99659,2e-05,0.11652]
[1779257168885,36.66,77112.29,0.01,0.99647,3e-05,0.12039]
[1779257173920,36.66,77112.64,0.01,0.99648,3e-05,0.12012]
[1779257177948,36.66,77121.16,0.01,0.99669,2e-05,0.11366]
[1779257183990,36.66,77120.14,0.01,0.99666,2e-05,0.11445]
[1779257189025,36.66,77119.81,0.01,0.99665,2e-05,0.11471]
[1779257191038,36.66,77119.36,0.01,0.99676,2e-05,0.11089]
[1779257196076,36.67,77116.06,0.01,0.99668,2e-05,0.11335]
[1779257202116,36.67,77118.04,0.01,0.99672,2e-05,0.11195]
[1779257207151,36.67,77114.13,0.01,0.99663,2e-05,0.11487]
[1779257212188,36.67,77112.63,0.01,0.99659,2e-05,0.116]
[1779257217221,36.67,77112.49,0.01,0.99659,2e-05,0.11611]
[1779257222256,36.67,77111.91,0.01,0.99657,2e-05,0.11655]
[1779257229305,36.67,77112.06,0.01,0.99658,2e-05,0.11643]
[1779257234340,36.67,77105.48,0.01,0.99641,3e-05,0.12152]
[1779257241250,36.67,77106.21,0.01,0.99643,3e-05,0.12094]
[1779257246424,36.67,77105.63,0.01,0.99642,3e-05,0.1214]
[1779257251320,36.67,77104.16,0.01,0.9965,3e-05,0.11816]
[1779257256495,36.67,77104.1,0.01,0.9965,3e-05,0.1182]
[1779257262537,36.67,77104.21,0.01,0.99651,3e-05,0.11812]
[1779257267573,36.67,77104.9,0.01,0.99652,3e-05,0.11759]
[1779257272607,36.67,77109.16,0.01,0.99663,2e-05,0.11436]
[1779257277642,36.67,77107.86,0.01,0.9966,2e-05,0.11533]
[1779257282677,36.67,77111.12,0.01,0.99668,2e-05,0.1129]
[1779257283684,36.67,77111.82,0.01,0.99669,2e-05,0.11238]
[1779257286705,36.67,77119.28,0.01,0.99687,2e-05,0.10699]
[1779257289726,36.67,77124.14,0.01,0.99698,2e-05,0.10365]
[1779257293755,36.67,77130.66,0.01,0.99712,2e-05,0.09927]
[1779257299797,36.67,77133.91,0.01,0.99719,2e-05,0.09714]
[1779257304833,36.67,77136.48,0.01,0.99724,2e-05,0.09548]
[1779257309868,36.67,77135.42,0.01,0.99722,2e-05,0.09616]
[1779257311745,36.67,77136.38,0.01,0.99734,2e-05,0.09188]
[1779257316916,36.67,77135.46,0.01,0.99733,2e-05,0.09245]
[1779257321951,36.67,77136.51,0.01,0.99735,2e-05,0.0918]
[1779257326987,36.67,77137.76,0.01,0.99737,2e-05,0.09103]
[1779257332021,36.67,77137.42,0.01,0.99736,2e-05,0.09124]
[1779257339071,36.67,77138.38,0.01,0.99738,2e-05,0.09064]
[1779257344108,36.67,77140.08,0.01,0.99742,2e-05,0.0896]
[1779257350147,36.67,77145.09,0.01,0.99751,2e-05,0.0866]
[1779257356190,36.67,77144.98,0.01,0.99751,2e-05,0.08667]
[1779257361225,36.67,77144.6,0.01,0.9975,2e-05,0.08689]
[1779257366259,36.67,77141.34,0.01,0.99744,2e-05,0.08884]
[1779257368273,36.67,77135.87,0.01,0.99733,2e-05,0.0922]
[1779257371294,36.67,77133.79,0.01,0.9974,2e-05,0.08987]
[1779257373309,36.67,77119.25,0.01,0.99709,2e-05,0.09917]
[1779257374323,36.67,77115.75,0.01,0.99702,2e-05,0.10153]
[1779257379351,36.68,77116.73,0.01,0.99704,2e-05,0.10092]
[1779257384387,36.68,77120.92,0.01,0.99713,2e-05,0.0982]
[1779257389421,36.68,77124.08,0.01,0.99719,2e-05,0.09616]
[1779257394456,36.68,77129.22,0.01,0.9973,2e-05,0.09287]
[1779257399492,36.68,77127.61,0.01,0.99727,2e-05,0.09389]
[1779257404527,36.68,77128.81,0.01,0.99729,2e-05,0.09313]
[1779257409562,36.68,77126.3,0.01,0.99724,2e-05,0.09473]
[1779257410568,36.68,77117.57,0.01,0.99705,2e-05,0.10047]
[1779257414599,36.68,77122.67,0.01,0.99716,2e-05,0.09708]
[1779257419631,36.68,77122.25,0.01,0.99715,2e-05,0.09735]
[1779257424669,36.68,77122.49,0.01,0.99716,2e-05,0.0972]
[1779257429704,36.68,77124.44,0.01,0.9972,2e-05,0.09593]
[1779257432610,36.68,77123.92,0.01,0.9973,2e-05,0.09252]
[1779257438769,36.68,77122.89,0.01,0.99728,2e-05,0.09317]
[1779257443805,36.68,77122.87,0.01,0.99727,2e-05,0.09318]
[1779257449847,36.68,77122.46,0.01,0.99727,2e-05,0.09344]
[1779257454881,36.68,77126.14,0.01,0.99734,2e-05,0.09113]
[1779257462940,36.68,77127.34,0.01,0.99737,2e-05,0.09039]
[1779257467977,36.68,77128.63,0.01,0.99739,2e-05,0.08959]
[1779257473013,36.68,77132.64,0.01,0.99747,2e-05,0.08716]
[1779257478050,36.68,77130.88,0.01,0.99744,2e-05,0.08822]
[1779257483083,36.68,77129.5,0.01,0.99741,2e-05,0.08906]
[1779257488117,36.68,77129.21,0.01,0.9974,2e-05,0.08924]
[1779257491137,36.68,77131.35,0.01,0.99754,2e-05,0.08442]
[1779257496173,36.68,77132.51,0.01,0.99757,2e-05,0.08374]
[1779257501212,36.68,77132.29,0.01,0.99756,2e-05,0.08387]
[1779257506244,36.68,77132.04,0.01,0.99756,2e-05,0.08402]
[1779257511282,36.68,77128.21,0.01,0.99748,2e-05,0.08627]
[1779257516338,36.69,77128.35,0.01,0.99748,2e-05,0.08627]
[1779257521374,36.7,77129.25,0.01,0.99749,2e-05,0.08596]
[1779257526410,36.71,77129.91,0.01,0.9975,2e-05,0.08575]
[1779257531444,36.72,77134.37,0.01,0.99758,2e-05,0.08332]
[1779257533459,36.72,77135.29,0.01,0.99759,2e-05,0.0829]
[1779257538494,36.74,77135.06,0.01,0.99758,2e-05,0.0833]
[1779257542523,36.75,77140.99,0.01,0.99769,2e-05,0.08005]
[1779257547556,36.75,77140.6,0.01,0.99768,2e-05,0.08027]
[1779257552592,36.75,77138.82,0.01,0.99774,2e-05,0.07793]
[1779257558634,36.75,77143.66,0.01,0.99782,2e-05,0.07533]
[1779257563669,36.75,77143.06,0.01,0.99781,2e-05,0.07564]
[1779257565683,36.75,77135.37,0.01,0.99768,2e-05,0.07983]
[1779257566690,36.75,77129.59,0.01,0.99757,2e-05,0.08312]
[1779257572732,36.75,77129.67,0.01,0.99758,2e-05,0.08307]
[1779257577767,36.75,77131.92,0.01,0.99762,2e-05,0.08178]
[1779257583677,36.75,77130.85,0.01,0.9976,2e-05,0.08239]
[1779257589851,36.75,77129.98,0.01,0.99758,2e-05,0.08289]
[1779257595893,36.75,77129.4,0.01,0.99757,2e-05,0.08328]
[1779257603951,36.75,77128.6,0.01,0.99755,2e-05,0.08375]
[1779257608985,36.75,77128.24,0.01,0.99755,2e-05,0.08395]
[1779257612008,36.76,77128.31,0.01,0.99764,2e-05,0.08062]
[1779257617039,36.77,77130.75,0.01,0.99768,2e-05,0.07955]
[1779257622076,36.79,77131.35,0.01,0.99768,2e-05,0.07952]
[1779257627111,36.81,77132.63,0.01,0.99769,2e-05,0.07911]
[1779257633153,36.83,77134.44,0.01,0.99771,2e-05,0.07847]
[1779257638188,36.84,77137.89,0.01,0.99777,2e-05,0.07677]
[1779257641210,36.84,77144.84,0.01,0.99788,2e-05,0.07309]
[1779257645238,36.84,77149.01,0.01,0.99795,2e-05,0.07097]
[1779257650273,36.84,77149.31,0.01,0.99796,2e-05,0.07081]
[1779257655308,36.84,77149.19,0.01,0.99796,2e-05,0.07087]
[1779257660343,36.84,77148.91,0.01,0.99795,2e-05,0.07102]
[1779257665378,36.84,77149.6,0.01,0.99796,2e-05,0.07067]
[1779257670413,36.84,77149.14,0.01,0.99795,2e-05,0.0709]
[1779257671421,36.84,77148.26,0.01,0.99803,2e-05,0.06828]
[1779257676456,36.84,77148.89,0.01,0.99804,2e-05,0.06797]
[1779257681491,36.84,77148.4,0.01,0.99803,2e-05,0.06821]
[1779257686527,36.84,77147.35,0.01,0.99801,2e-05,0.06873]
[1779257692567,36.84,77147.92,0.01,0.99802,2e-05,0.06845]
[1779257697604,36.84,77148.94,0.01,0.99804,2e-05,0.06795]
[1779257702648,36.84,77152.98,0.01,0.9981,2e-05,0.06601]
[1779257707674,36.84,77155.19,0.01,0.99813,1e-05,0.06497]
[1779257708687,36.84,77163.33,0.01,0.99825,1e-05,0.06125]
[1779257709688,36.84,77175.37,0.01,0.99841,1e-05,0.05611]
[1779257711703,36.84,77182.08,0.01,0.99849,1e-05,0.05341]
[1779257716739,36.84,77179.56,0.01,0.99846,1e-05,0.05441]
[1779257721773,36.84,77182.62,0.01,0.9985,1e-05,0.05319]
[1779257726808,36.84,77185.29,0.01,0.99853,1e-05,0.05216]
[1779257731842,36.84,77184.06,0.01,0.99859,1e-05,0.05021]
[1779257736878,36.84,77186.78,0.01,0.99862,1e-05,0.0492]
[1779257741912,36.84,77186.08,0.01,0.99861,1e-05,0.04946]
[1779257746947,36.84,77186.97,0.01,0.99862,1e-05,0.04913]
[1779257751982,36.84,77187.11,0.01,0.99862,1e-05,0.04908]
[1779257757019,36.84,77188.95,0.01,0.99864,1e-05,0.04841]
[1779257762063,36.84,77186.44,0.01,0.99861,1e-05,0.04932]
[1779257767097,36.84,77187.7,0.01,0.99863,1e-05,0.04886]
[1779257772133,36.84,77187.7,0.01,0.99863,1e-05,0.04886]
[1779257777168,36.84,77178.52,0.01,0.99852,1e-05,0.05232]
[1779257782203,36.84,77175.16,0.01,0.99848,1e-05,0.05364]
[1779257787237,36.84,77172.87,0.01,0.99845,1e-05,0.05455]
[1779257791265,36.84,77176.96,0.01,0.99857,1e-05,0.05047]
[1779257796300,36.84,77178.55,0.01,0.99859,1e-05,0.04987]
[1779257801335,36.84,77175.9,0.01,0.99856,1e-05,0.05087]
[1779257806375,36.84,77177.42,0.01,0.99858,1e-05,0.0503]
[1779257811406,36.84,77177.89,0.01,0.99858,1e-05,0.05012]
[1779257816442,36.84,77174.25,0.01,0.99854,1e-05,0.0515]
[1779257821477,36.84,77172.63,0.01,0.99852,1e-05,0.05213]
[1779257823490,36.84,77184.92,0.01,0.99866,1e-05,0.04754]
[1779257824497,36.84,77185.61,0.01,0.99867,1e-05,0.0473]
[1779257829532,36.84,77185.34,0.01,0.99867,1e-05,0.04739]
[1779257834569,36.84,77189.84,0.01,0.99871,1e-05,0.04581]
[1779257839602,36.84,77189.68,0.01,0.99871,1e-05,0.04587]
[1779257844638,36.84,77188.09,0.01,0.9987,1e-05,0.04642]
[1779257849673,36.84,77186.69,0.01,0.99868,1e-05,0.04691]
[1779257851687,36.84,77186.87,0.01,0.99874,1e-05,0.0446]
[1779257856726,36.84,77189.88,0.01,0.99878,1e-05,0.04359]
[1779257861760,36.84,77190.86,0.01,0.99879,1e-05,0.04327]
[1779257866796,36.84,77191.48,0.01,0.99879,1e-05,0.04306]
[1779257871831,36.84,77195.15,0.01,0.99883,1e-05,0.04187]
[1779257876865,36.84,77194.56,0.01,0.99882,1e-05,0.04206]
[1779257881900,36.84,77194.58,0.01,0.99882,1e-05,0.04205]
[1779257886936,36.84,77191.6,0.01,0.99879,1e-05,0.04302]
[1779257892023,36.84,77187.74,0.01,0.99875,1e-05,0.04431]
[1779257897057,36.84,77188.57,0.01,0.99876,1e-05,0.04403]
[1779257902093,36.84,77190.14,0.01,0.99878,1e-05,0.04351]
[1779257907128,36.84,77191.57,0.01,0.99879,1e-05,0.04303]
[1779257911158,36.84,77192.74,0.01,0.99886,1e-05,0.04055]
[1779257916193,36.84,77192.8,0.01,0.99886,1e-05,0.04053]
[1779257922233,36.84,77192.72,0.01,0.99886,1e-05,0.04056]
[1779257927268,36.84,77192.83,0.01,0.99886,1e-05,0.04052]
[1779257933316,36.84,77192.96,0.01,0.99886,1e-05,0.04048]
[1779257938351,36.84,77192.35,0.01,0.99886,1e-05,0.04067]
[1779257943386,36.84,77195.27,0.01,0.99889,1e-05,0.03976]
[1779257948421,36.84,77194.95,0.01,0.99888,1e-05,0.03986]
[1779257953458,36.84,77193.29,0.01,0.99887,1e-05,0.04038]
[1779257958493,36.84,77197.93,0.01,0.99891,1e-05,0.03895]
[1779257960507,36.84,77203.58,0.01,0.99896,1e-05,0.03728]
[1779257965542,36.84,77202.12,0.01,0.99895,1e-05,0.0377]
[1779257970578,36.84,77203.6,0.01,0.99896,1e-05,0.03727]
[1779257971584,36.84,77203.75,0.01,0.99902,1e-05,0.03533]
[1779257976627,36.84,77224.29,0.01,0.99918,1e-05,0.03001]
[1779257977633,36.84,77225.25,0.01,0.99918,1e-05,0.02978]
[1779257978641,36.84,77218.87,0.01,0.99914,1e-05,0.03134]
[1779257979647,36.84,77214.54,0.01,0.9991,1e-05,0.03244]
[1779257985689,36.84,77218.3,0.01,0.99913,1e-05,0.03148]
[1779257990723,36.84,77216.91,0.01,0.99912,1e-05,0.03183]
[1779257994753,36.84,77222.92,0.01,0.99917,1e-05,0.03034]
[1779257999787,36.84,77222.59,0.01,0.99916,1e-05,0.03042]
[1779258004823,36.84,77221.28,0.01,0.99915,1e-05,0.03074]
[1779258009858,36.84,77218.67,0.01,0.99913,1e-05,0.03139]
[1779258014892,36.84,77216.69,0.01,0.99912,1e-05,0.03189]
[1779258019929,36.84,77214.01,0.01,0.9991,1e-05,0.03258]
[1779258024964,36.84,77210.52,0.01,0.99907,1e-05,0.03349]
[1779258029998,36.84,77211.6,0.01,0.99908,1e-05,0.0332]
[1779258031004,36.84,77218.47,0.01,0.99918,1e-05,0.02977]
[1779258033024,36.84,77220.32,0.01,0.99919,1e-05,0.02933]
[1779258035032,36.84,77229.79,0.01,0.99926,1e-05,0.02717]
[1779258040069,36.84,77228.71,0.01,0.99925,1e-05,0.02741]
[1779258045105,36.84,77231.41,0.01,0.99927,1e-05,0.02681]
[1779258050139,36.84,77232.84,0.01,0.99928,1e-05,0.0265]
[1779258055175,36.84,77232.69,0.01,0.99928,1e-05,0.02653]
[1779258060209,36.84,77216.71,0.01,0.99917,1e-05,0.0302]
[1779258061216,36.84,77215.61,0.01,0.99916,1e-05,0.03047]
[1779258066252,36.84,77220.65,0.01,0.99919,1e-05,0.02925]
[1779258069274,36.84,77215.44,0.01,0.99916,1e-05,0.03051]
[1779258074309,36.84,77214.33,0.01,0.99915,1e-05,0.03078]
[1779258075317,36.84,77206.49,0.01,0.99909,1e-05,0.03277]
[1779258077153,36.84,77197.96,0.01,0.99902,1e-05,0.03507]
[1779258079344,36.84,77197.38,0.01,0.99901,1e-05,0.03523]
[1779258082365,36.84,77195.76,0.01,0.999,1e-05,0.03569]
[1779258087400,36.84,77196.8,0.01,0.99901,1e-05,0.03539]
[1779258091428,36.84,77196.5,0.01,0.99906,1e-05,0.03362]
[1779258092436,36.84,77205.73,0.01,0.99913,1e-05,0.03122]
[1779258093442,36.84,77207.75,0.01,0.99915,1e-05,0.03072]
[1779258095456,36.84,77202.42,0.01,0.9991,1e-05,0.03206]
[1779258100491,36.84,77201.95,0.01,0.9991,1e-05,0.03218]
[1779258105527,36.84,77196.85,0.01,0.99906,1e-05,0.03353]
[1779258110562,36.84,77200.22,0.01,0.99909,1e-05,0.03263]
[1779258115597,36.84,77200.94,0.01,0.99909,1e-05,0.03245]
[1779258120632,36.84,77199.27,0.01,0.99908,1e-05,0.03288]
[1779258125667,36.84,77203.49,0.01,0.99911,1e-05,0.03179]
[1779258130705,36.84,77203.12,0.01,0.99911,1e-05,0.03188]
[1779258133727,36.84,77197.96,0.01,0.99907,1e-05,0.03323]
[1779258138762,36.84,77200.21,0.01,0.99909,1e-05,0.03264]
[1779258143797,36.84,77199.39,0.01,0.99908,1e-05,0.03285]
[1779258148833,36.84,77207.84,0.01,0.99915,1e-05,0.0307]
[1779258149840,36.84,77222.38,0.01,0.99925,1e-05,0.02728]
[1779258150848,36.84,77227.96,0.01,0.99929,1e-05,0.02606]
[1779258151853,36.84,77228.1,0.01,0.99933,1e-05,0.02458]
[1779258156888,36.84,77226.78,0.01,0.99932,1e-05,0.02485]
[1779258161923,36.84,77223.71,0.01,0.9993,1e-05,0.02549]
[1779258166959,36.84,77219.56,0.01,0.99927,1e-05,0.02637]
[1779258171993,36.84,77218.51,0.01,0.99927,1e-05,0.0266]
[1779258177028,36.84,77222.46,0.01,0.99929,1e-05,0.02575]
[1779258182067,36.84,77222.82,0.01,0.99929,1e-05,0.02568]
[1779258187098,36.84,77220.46,0.01,0.99928,1e-05,0.02618]
[1779258192133,36.84,77219.38,0.01,0.99927,1e-05,0.02641]
[1779258197169,36.84,77218.6,0.01,0.99927,1e-05,0.02658]
[1779258202203,36.84,77218.1,0.01,0.99926,1e-05,0.02669]
[1779258207239,36.84,77218.24,0.01,0.99926,1e-05,0.02666]
[1779258211266,36.84,77218.2,0.01,0.9993,1e-05,0.02517]
[1779258216302,36.84,77217.27,0.01,0.9993,1e-05,0.02537]
[1779258221336,36.84,77217.44,0.01,0.9993,1e-05,0.02533]
[1779258226371,36.84,77218.17,0.01,0.9993,1e-05,0.02518]
[1779258229393,36.84,77228.17,0.01,0.99936,1e-05,0.02317]
[1779258234427,36.84,77231.46,0.01,0.99938,1e-05,0.02254]
[1779258239463,36.84,77233.7,0.01,0.9994,1e-05,0.02212]
[1779258244497,36.84,77236.31,0.01,0.99941,1e-05,0.02164]
[1779258245504,36.84,77241.46,0.01,0.99944,1e-05,0.02072]
[1779258250539,36.84,77246.01,0.01,0.99946,0.0,0.01993]
[1779258255575,36.84,77251.17,0.01,0.99948,0.0,0.01908]
[1779258260610,36.84,77254.21,0.01,0.9995,0.0,0.01859]
[1779258265646,36.84,77250.72,0.01,0.99948,0.0,0.01915]
[1779258269677,36.84,77258.11,0.01,0.99952,0.0,0.01798]
[1779258270683,36.84,77265.9,0.01,0.99955,0.0,0.01682]
[1779258271697,36.84,77266.22,0.01,0.99958,0.0,0.01574]
[1779258276726,36.84,77270.78,0.01,0.9996,0.0,0.01513]
[1779258279748,36.84,77265.46,0.01,0.99958,0.0,0.01585]
[1779258283776,36.84,77259.86,0.01,0.99955,0.0,0.01664]
[1779258284782,36.84,77253.1,0.01,0.99952,0.0,0.01764]
[1779258285789,36.84,77251.67,0.01,0.99952,0.0,0.01786]
[1779258290824,36.84,77253.75,0.01,0.99953,0.0,0.01754]
[1779258293846,36.84,77259.07,0.01,0.99955,0.0,0.01675]
[1779258298881,36.84,77257.4,0.01,0.99954,0.0,0.01699]
[1779258303922,36.84,77256.76,0.01,0.99954,0.0,0.01709]
[1779258307949,36.84,77249.74,0.01,0.99951,0.0,0.01816]
[1779258309963,36.84,77246.53,0.01,0.99949,0.0,0.01866]
[1779258315000,36.84,77246.44,0.01,0.99949,0.0,0.01868]
[1779258320038,36.84,77245.22,0.01,0.99949,0.0,0.01887]
[1779258325073,36.84,77245.87,0.01,0.99949,0.0,0.01877]
[1779258326081,36.84,77238.06,0.01,0.99945,1e-05,0.02007]
[1779258327087,36.84,77230.65,0.01,0.99941,1e-05,0.02137]
[1779258329104,36.84,77227.2,0.01,0.9994,1e-05,0.022]
[1779258331116,36.84,77225.45,0.01,0.99942,1e-05,0.02101]
[1779258336151,36.84,77225.7,0.01,0.99942,1e-05,0.02097]
[1779258341188,36.84,77224.32,0.01,0.99942,1e-05,0.02122]
[1779258346221,36.84,77223.6,0.01,0.99941,1e-05,0.02135]
[1779258351258,36.84,77222.32,0.01,0.9994,1e-05,0.02158]
[1779258355286,36.84,77214.21,0.01,0.99936,1e-05,0.02312]
[1779258356293,36.84,77213.9,0.01,0.99936,1e-05,0.02318]
[1779258361328,36.84,77215.97,0.01,0.99937,1e-05,0.02278]
[1779258366363,36.84,77212.5,0.01,0.99935,1e-05,0.02345]
[1779258368378,36.84,77206.23,0.01,0.99931,1e-05,0.02472]
[1779258369384,36.84,77201.42,0.01,0.99928,1e-05,0.02574]
[1779258374419,36.84,77202.97,0.01,0.99929,1e-05,0.02541]
[1779258381468,36.84,77200.92,0.01,0.99928,1e-05,0.02585]
[1779258387513,36.84,77202.23,0.01,0.99928,1e-05,0.02557]
[1779258391538,36.84,77202.8,0.01,0.99933,1e-05,0.02396]
[1779258396573,36.84,77199.51,0.01,0.99931,1e-05,0.02464]
[1779258402617,36.84,77200.72,0.01,0.99932,1e-05,0.02439]
[1779258407649,36.84,77201.46,0.01,0.99932,1e-05,0.02424]
[1779258412686,36.84,77198.89,0.01,0.9993,1e-05,0.02477]
[1779258417722,36.84,77199.02,0.01,0.9993,1e-05,0.02474]
[1779258422755,36.84,77202.9,0.01,0.99933,1e-05,0.02394]
[1779258429635,36.84,77200.42,0.01,0.99931,1e-05,0.02445]
[1779258434840,36.84,77195.98,0.01,0.99929,1e-05,0.02538]
[1779258439874,36.84,77195.56,0.01,0.99928,1e-05,0.02547]
[1779258444911,36.84,77196.37,0.01,0.99929,1e-05,0.0253]
[1779258449947,36.84,77196.93,0.01,0.99929,1e-05,0.02518]
[1779258452966,36.84,77197.5,0.01,0.99934,1e-05,0.02358]
[1779258458007,36.84,77194.49,0.01,0.99932,1e-05,0.0242]
[1779258463042,36.84,77193.94,0.01,0.99931,1e-05,0.02431]
[1779258468078,36.84,77191.38,0.01,0.9993,1e-05,0.02484]
[1779258473114,36.84,77195.9,0.01,0.99933,1e-05,0.02391]
[1779258478151,36.84,77195.62,0.01,0.99932,1e-05,0.02397]
[1779258483185,36.84,77196.39,0.01,0.99933,1e-05,0.02381]
[1779258487213,36.84,77201.17,0.01,0.99936,1e-05,0.02286]
[1779258490235,36.84,77206.4,0.01,0.99939,1e-05,0.02186]
[1779258495269,36.84,77208.67,0.01,0.9994,1e-05,0.02143]
[1779258500308,36.84,77208.91,0.01,0.9994,1e-05,0.02139]
[1779258505342,36.84,77208.94,0.01,0.9994,1e-05,0.02139]
[1779258509372,36.84,77202.8,0.01,0.99937,1e-05,0.02254]
[1779258512393,36.84,77200.34,0.01,0.99939,1e-05,0.02163]
[1779258517429,36.84,77200.34,0.01,0.99939,1e-05,0.02163]
[1779258522465,36.84,77204.23,0.01,0.99941,1e-05,0.02092]
[1779258527498,36.84,77203.5,0.01,0.99941,1e-05,0.02105]
[1779258532537,36.84,77204.28,0.01,0.99941,1e-05,0.02091]
[1779258537568,36.84,77205.13,0.01,0.99942,1e-05,0.02075]
[1779258542603,36.84,77210.28,0.01,0.99945,1e-05,0.01985]
[1779258547638,36.84,77209.89,0.01,0.99944,1e-05,0.01991]
[1779258552673,36.84,77208.66,0.01,0.99944,1e-05,0.02013]
[1779258557708,36.84,77208.18,0.01,0.99944,1e-05,0.02021]
[1779258561736,36.84,77202.67,0.01,0.99941,1e-05,0.0212]
[1779258566771,36.84,77203.16,0.01,0.99941,1e-05,0.02111]
[1779258571804,36.84,77207.82,0.01,0.99947,1e-05,0.01901]
[1779258576842,36.84,77208.32,0.01,0.99947,1e-05,0.01893]
[1779258581876,36.84,77208.6,0.01,0.99947,1e-05,0.01888]
[1779258586911,36.84,77202.57,0.01,0.99944,1e-05,0.01991]
[1779258587918,36.84,77203.19,0.01,0.99944,1e-05,0.0198]
[1779258593961,36.84,77203.05,0.01,0.99944,1e-05,0.01982]
[1779258598995,36.84,77203.68,0.01,0.99945,1e-05,0.01971]
[1779258603026,36.84,77211.35,0.01,0.99949,0.0,0.01843]
[1779258608064,36.84,77211.16,0.01,0.99948,0.0,0.01846]
[1779258610077,36.84,77220.98,0.01,0.99953,0.0,0.01693]
[1779258611087,36.84,77222.39,0.01,0.99954,0.0,0.01672]
[1779258616119,36.84,77221.21,0.01,0.99953,0.0,0.01689]
[1779258619140,36.84,77226.5,0.01,0.99956,0.0,0.01612]
[1779258624176,36.84,77224.92,0.01,0.99955,0.0,0.01634]
[1779258629210,36.84,77224.51,0.01,0.99955,0.0,0.0164]
[1779258631225,36.84,77220.42,0.01,0.99956,0.0,0.01591]
[1779258636259,36.84,77218.43,0.01,0.99955,0.0,0.0162]
[1779258641297,36.84,77213.19,0.01,0.99953,0.0,0.01697]
[1779258645325,36.84,77196.51,0.01,0.99944,1e-05,0.01967]
[1779258646331,36.84,77193.77,0.01,0.99943,1e-05,0.02015]
[1779258651365,36.84,77195.33,0.01,0.99944,1e-05,0.01988]
[1779258656404,36.84,77193.15,0.01,0.99943,1e-05,0.02026]
[1779258661439,36.84,77192.67,0.01,0.99942,1e-05,0.02035]
[1779258664458,36.84,77186.2,0.01,0.99939,1e-05,0.02153]
[1779258666471,36.84,77183.6,0.01,0.99937,1e-05,0.02203]
[1779258671507,36.84,77178.88,0.01,0.99934,1e-05,0.02295]
[1779258676542,36.84,77181.77,0.01,0.99936,1e-05,0.02238]
[1779258681577,36.84,77185.0,0.01,0.99938,1e-05,0.02176]
[1779258686612,36.84,77184.18,0.01,0.99938,1e-05,0.02192]
[1779258691470,36.84,77184.88,0.01,0.99942,1e-05,0.02042]
[1779258696684,36.84,77183.51,0.01,0.99941,1e-05,0.02066]
[1779258697693,36.84,77188.52,0.01,0.99944,1e-05,0.01977]
[1779258701720,36.84,77183.13,0.01,0.99941,1e-05,0.02073]
[1779258706756,36.84,77181.28,0.01,0.9994,1e-05,0.02107]
[1779258711789,36.84,77181.9,0.01,0.9994,1e-05,0.02096]
[1779258716825,36.84,77182.26,0.01,0.9994,1e-05,0.02089]
[1779258722866,36.84,77181.75,0.01,0.9994,1e-05,0.02099]
[1779258727901,36.84,77183.36,0.01,0.99941,1e-05,0.02069]
[1779258732936,36.84,77183.69,0.01,0.99941,1e-05,0.02063]
[1779258737971,36.84,77184.79,0.01,0.99942,1e-05,0.02043]
[1779258743006,36.84,77183.27,0.01,0.99941,1e-05,0.02071]
[1779258748041,36.84,77184.65,0.01,0.99942,1e-05,0.02046]
[1779258751890,36.84,77185.21,0.01,0.99946,1e-05,0.01905]
[1779258757106,36.84,77186.6,0.01,0.99946,1e-05,0.01882]
[1779258762140,36.84,77191.14,0.01,0.99949,0.0,0.01807]
[1779258764155,36.84,77196.29,0.01,0.99951,0.0,0.01725]
[1779258766169,36.84,77197.98,0.01,0.99952,0.0,0.01699]
[1779258771203,36.84,77197.32,0.01,0.99952,0.0,0.01709]
[1779258776239,36.84,77195.83,0.01,0.99951,0.0,0.01732]
[1779258781274,36.84,77195.45,0.01,0.99951,0.0,0.01738]
[1779258786309,36.84,77194.43,0.01,0.9995,0.0,0.01754]
[1779258791344,36.84,77196.35,0.01,0.99951,0.0,0.01724]
[1779258796379,36.84,77197.46,0.01,0.99952,0.0,0.01707]
[1779258801414,36.84,77195.69,0.01,0.99951,0.0,0.01735]
[1779258806450,36.84,77195.07,0.01,0.99951,0.0,0.01744]
[1779258811484,36.84,77193.67,0.01,0.99953,0.0,0.01649]
[1779258816518,36.84,77189.41,0.01,0.99951,0.0,0.01714]
[1779258821555,36.84,77185.22,0.01,0.99949,0.0,0.0178]
[1779258826594,36.84,77185.34,0.01,0.99949,0.0,0.01778]
[1779258832455,36.84,77188.01,0.01,0.99951,0.0,0.01736]
[1779258838673,36.84,77188.08,0.01,0.99951,0.0,0.01735]
[1779258843708,36.84,77188.51,0.01,0.99951,0.0,0.01728]
[1779258848744,36.84,77193.72,0.01,0.99953,0.0,0.01648]
[1779258850757,36.84,77197.0,0.01,0.99955,0.0,0.016]
[1779258855792,36.84,77192.34,0.01,0.99953,0.0,0.01669]
[1779258860828,36.84,77191.53,0.01,0.99952,0.0,0.01681]
[1779258865863,36.84,77192.75,0.01,0.99953,0.0,0.01663]
[1779258870899,36.84,77190.37,0.01,0.99952,0.0,0.01699]
[1779258871905,36.84,77190.03,0.01,0.99955,0.0,0.0159]
[1779258876939,36.84,77188.19,0.01,0.99954,0.0,0.01617]
[1779258882806,36.84,77186.86,0.01,0.99953,0.0,0.01636]
[1779258888017,36.84,77194.11,0.01,0.99957,0.0,0.01531]
[1779258890030,36.84,77198.98,0.01,0.99959,0.0,0.01464]
[1779258891038,36.84,77204.81,0.01,0.99961,0.0,0.01387]
[1779258896072,36.84,77202.47,0.01,0.9996,0.0,0.01418]
[1779258902115,36.84,77202.02,0.01,0.9996,0.0,0.01423]
[1779258907149,36.84,77199.79,0.01,0.99959,0.0,0.01453]
[1779258913016,36.84,77191.73,0.01,0.99956,0.0,0.01565]
[1779258918226,36.84,77190.9,0.01,0.99955,0.0,0.01577]
[1779258924269,36.84,77188.72,0.01,0.99954,0.0,0.01609]
[1779258927289,36.84,77183.43,0.01,0.99952,0.0,0.01688]
[1779258931318,36.84,77180.48,0.01,0.99954,0.0,0.01617]
[1779258936352,36.84,77178.99,0.01,0.99953,0.0,0.01639]
[1779258941388,36.84,77176.51,0.01,0.99952,0.0,0.01677]
[1779258943401,36.84,77168.66,0.01,0.99948,1e-05,0.01801]
[1779258944408,36.84,77167.03,0.01,0.99947,1e-05,0.01828]
[1779258949443,36.84,77167.15,0.01,0.99947,1e-05,0.01826]
[1779258954479,36.84,77166.74,0.01,0.99947,1e-05,0.01833]
[1779258960521,36.84,77166.81,0.01,0.99947,1e-05,0.01832]
[1779258964549,36.84,77159.83,0.01,0.99943,1e-05,0.01952]
[1779258969585,36.84,77159.29,0.01,0.99943,1e-05,0.01961]
[1779258971598,36.84,77165.95,0.01,0.99946,1e-05,0.01846]
[1779258977642,36.84,77165.74,0.01,0.99946,1e-05,0.0185]
[1779258982692,36.84,77166.2,0.01,0.99947,1e-05,0.01842]
[1779258991756,36.84,77166.28,0.01,0.9995,0.0,0.01716]
[1779258994776,36.84,77175.69,0.01,0.99955,0.0,0.01573]
[1779258995783,36.84,77175.53,0.01,0.99955,0.0,0.01575]
[1779259001824,36.84,77173.09,0.01,0.99954,0.0,0.01611]
[1779259008874,36.84,77172.01,0.01,0.99953,0.0,0.01627]
[1779259015925,36.84,77170.16,0.01,0.99952,0.0,0.01655]
[1779259020959,36.84,77175.36,0.01,0.99955,0.0,0.01578]
[1779259023983,36.84,77181.74,0.01,0.99957,0.0,0.01487]
[1779259024989,36.84,77182.96,0.01,0.99958,0.0,0.0147]
[1779259028014,36.84,77188.66,0.01,0.9996,0.0,0.01394]
[1779259033050,36.84,77192.59,0.01,0.99962,0.0,0.01343]
[1779259038084,36.84,77192.37,0.01,0.99962,0.0,0.01346]
[1779259043119,36.84,77187.77,0.01,0.9996,0.0,0.01405]
[1779259048154,36.84,77184.59,0.01,0.99959,0.0,0.01448]
[1779259051176,36.84,77184.63,0.01,0.99962,0.0,0.01344]
[1779259056211,36.84,77185.24,0.01,0.99962,0.0,0.01336]
[1779259061245,36.84,77187.08,0.01,0.99962,0.0,0.01313]
[1779259067287,36.84,77187.48,0.01,0.99963,0.0,0.01308]
[1779259072323,36.84,77188.35,0.01,0.99963,0.0,0.01297]
[1779259077357,36.84,77187.86,0.01,0.99963,0.0,0.01303]
[1779259084222,36.84,77184.3,0.01,0.99961,0.0,0.01348]
[1779259090450,36.84,77183.67,0.01,0.99961,0.0,0.01356]
[1779259095484,36.84,77184.34,0.01,0.99961,0.0,0.01348]
[1779259100518,36.84,77185.1,0.01,0.99962,0.0,0.01338]
[1779259105553,36.84,77188.03,0.01,0.99963,0.0,0.01301]
[1779259110588,36.84,77191.64,0.01,0.99964,0.0,0.01257]
[1779259111596,36.84,77191.41,0.01,0.99967,0.0,0.01167]
[1779259116633,36.84,77193.82,0.01,0.99968,0.0,0.0114]
[1779259121665,36.84,77193.42,0.01,0.99967,0.0,0.01145]
[1779259126700,36.84,77200.35,0.01,0.9997,0.0,0.01071]
[1779259131735,36.84,77202.32,0.01,0.9997,0.0,0.0105]
[1779259137777,36.84,77202.87,0.01,0.9997,0.0,0.01045]
[1779259139791,36.84,77209.51,0.01,0.99972,0.0,0.00979]
[1779259140798,36.84,77209.62,0.01,0.99972,0.0,0.00978]
[1779259144828,36.84,77197.36,0.01,0.99969,0.0,0.01102]
[1779259145834,36.84,77197.4,0.01,0.99969,0.0,0.01102]
[1779259151883,36.84,77195.52,0.01,0.99968,0.0,0.01122]
[1779259156917,36.84,77198.18,0.01,0.99969,0.0,0.01093]
[1779259161952,36.84,77199.6,0.01,0.99969,0.0,0.01078]
[1779259167994,36.84,77201.17,0.01,0.9997,0.0,0.01062]
[1779259171027,36.84,77207.55,0.01,0.99974,0.0,0.00921]
[1779259172031,36.84,77223.82,0.01,0.99978,0.0,0.00783]
[1779259173038,36.84,77225.12,0.01,0.99978,0.0,0.00773]
[1779259179080,36.84,77221.95,0.01,0.99978,0.0,0.00798]
[1779259184117,36.84,77219.62,0.01,0.99977,0.0,0.00817]
[1779259189151,36.84,77216.52,0.01,0.99976,0.0,0.00843]
[1779259194186,36.84,77214.3,0.01,0.99976,0.0,0.00861]
[1779259200232,36.84,77215.95,0.01,0.99976,0.0,0.00847]
[1779259204257,36.84,77208.35,0.01,0.99974,0.0,0.00914]
[1779259205263,36.84,77204.25,0.01,0.99973,0.0,0.00951]
[1779259210299,36.84,77202.58,0.01,0.99973,0.0,0.00967]
[1779259216340,36.84,77201.96,0.01,0.99972,0.0,0.00973]
[1779259221375,36.84,77202.36,0.01,0.99973,0.0,0.00969]
[1779259226411,36.84,77198.3,0.01,0.99971,0.0,0.01009]
[1779259231445,36.84,77197.09,0.01,0.99973,0.0,0.00941]
[1779259236481,36.84,77196.32,0.01,0.99973,0.0,0.00948]
[1779259237489,36.84,77190.29,0.01,0.99971,0.0,0.01007]
[1779259240509,36.84,77186.14,0.01,0.9997,0.0,0.01049]
[1779259247558,36.84,77188.14,0.01,0.99971,0.0,0.01028]
[1779259252594,36.84,77188.26,0.01,0.99971,0.0,0.01027]
[1779259257628,36.84,77187.26,0.01,0.9997,0.0,0.01037]
[1779259263675,36.84,77187.79,0.01,0.9997,0.0,0.01032]
[1779259268708,36.84,77187.3,0.01,0.9997,0.0,0.01037]
[1779259273744,36.84,77187.41,0.01,0.9997,0.0,0.01036]
[1779259278779,36.84,77183.93,0.01,0.99969,0.0,0.01072]
[1779259283815,36.84,77184.2,0.01,0.99969,0.0,0.01069]
[1779259289856,36.84,77182.09,0.01,0.99969,0.0,0.01091]
[1779259291870,36.84,77181.65,0.01,0.99971,0.0,0.0101]
[1779259296906,36.84,77180.59,0.01,0.99971,0.0,0.01021]
[1779259301941,36.84,77179.64,0.01,0.9997,0.0,0.01031]
[1779259306977,36.84,77178.49,0.01,0.9997,0.0,0.01043]
[1779259308991,36.84,77172.78,0.01,0.99968,0.0,0.01103]
[1779259315034,36.84,77171.78,0.01,0.99968,0.0,0.01114]
[1779259320068,36.84,77172.1,0.01,0.99968,0.0,0.0111]
[1779259325103,36.84,77172.67,0.01,0.99968,0.0,0.01104]
[1779259331148,36.84,77173.29,0.01,0.99968,0.0,0.01098]
[1779259336181,36.84,77174.07,0.01,0.99968,0.0,0.01089]
[1779259342223,36.84,77174.31,0.01,0.99969,0.0,0.01087]
[1779259347257,36.84,77175.65,0.01,0.99969,0.0,0.01072]
[1779259351285,36.84,77175.95,0.01,0.99972,0.0,0.00984]
[1779259356321,36.84,77176.01,0.01,0.99972,0.0,0.00984]
[1779259361355,36.84,77176.26,0.01,0.99972,0.0,0.00981]
[1779259368404,36.84,77176.46,0.01,0.99972,0.0,0.00979]
[1779259373439,36.84,77176.08,0.01,0.99972,0.0,0.00983]
[1779259379481,36.84,77174.27,0.01,0.99971,0.0,0.01001]
[1779259384516,36.84,77174.85,0.01,0.99971,0.0,0.00995]
[1779259389561,36.84,77174.47,0.01,0.99971,0.0,0.00999]
[1779259394598,36.84,77172.9,0.01,0.99971,0.0,0.01015]
[1779259399633,36.84,77171.51,0.01,0.9997,0.0,0.01029]
[1779259406683,36.84,77171.03,0.01,0.9997,0.0,0.01034]
[1779259411718,36.84,77170.0,0.01,0.99972,0.0,0.00961]
[1779259413733,36.84,77179.59,0.01,0.99975,0.0,0.00872]
[1779259418768,36.84,77178.92,0.01,0.99975,0.0,0.00878]
[1779259423802,36.84,77180.27,0.01,0.99975,0.0,0.00866]
[1779259428841,36.84,77180.01,0.01,0.99975,0.0,0.00868]
[1779259433872,36.84,77179.91,0.01,0.99975,0.0,0.00869]
[1779259439915,36.84,77179.73,0.01,0.99975,0.0,0.00871]
[1779259444949,36.84,77181.99,0.01,0.99975,0.0,0.00851]
[1779259449984,36.84,77180.29,0.01,0.99975,0.0,0.00866]
[1779259455025,36.84,77177.93,0.01,0.99974,0.0,0.00887]
[1779259460058,36.84,77182.18,0.01,0.99976,0.0,0.00849]
[1779259465092,36.84,77185.05,0.01,0.99976,0.0,0.00825]
[1779259470128,36.84,77186.31,0.01,0.99977,0.0,0.00814]
[1779259471135,36.84,77186.53,0.01,0.99979,0.0,0.00744]
[1779259475165,36.84,77195.88,0.01,0.99981,0.0,0.00675]
[1779259476170,36.84,77198.64,0.01,0.99981,0.0,0.00656]
[1779259478185,36.84,77207.46,0.01,0.99983,0.0,0.00598]
[1779259479192,36.84,77212.61,0.01,0.99984,0.0,0.00566]
[1779259481205,36.84,77219.58,0.01,0.99985,0.0,0.00526]
[1779259486240,36.84,77223.31,0.01,0.99986,0.0,0.00505]
[1779259491275,36.84,77224.7,0.01,0.99986,0.0,0.00498]
[1779259496311,36.84,77223.56,0.01,0.99986,0.0,0.00504]
[1779259501346,36.84,77224.56,0.01,0.99986,0.0,0.00499]
[1779259504366,36.84,77219.32,0.01,0.99985,0.0,0.00527]
[1779259507388,36.84,77214.05,0.01,0.99984,0.0,0.00558]
[1779259512425,36.84,77218.18,0.01,0.99985,0.0,0.00534]
[1779259517461,36.84,77219.85,0.01,0.99985,0.0,0.00524]
[1779259522496,36.84,77219.92,0.01,0.99985,0.0,0.00524]
[1779259527530,36.84,77218.59,0.01,0.99985,0.0,0.00531]
[1779259531558,36.84,77217.79,0.01,0.99986,0.0,0.00487]
[1779259536593,36.84,77217.0,0.01,0.99986,0.0,0.00492]
[1779259541629,36.84,77217.58,0.01,0.99986,0.0,0.00488]
[1779259546663,36.84,77214.61,0.01,0.99986,0.0,0.00504]
[1779259551699,36.84,77214.36,0.01,0.99986,0.0,0.00506]
[1779259557740,36.84,77214.66,0.01,0.99986,0.0,0.00504]
[1779259563783,36.84,77217.1,0.01,0.99986,0.0,0.00491]
[1779259568819,36.84,77217.15,0.01,0.99986,0.0,0.00491]
[1779259573852,36.84,77219.34,0.01,0.99987,0.0,0.00479]
[1779259579701,36.84,77219.92,0.01,0.99987,0.0,0.00476]
[1779259584936,36.84,77223.89,0.01,0.99987,0.0,0.00456]
[1779259589971,36.84,77227.48,0.01,0.99988,0.0,0.00439]
[1779259591985,36.84,77227.94,0.01,0.99989,0.0,0.00396]
[1779259597021,36.84,77227.59,0.01,0.99989,0.0,0.00397]
[1779259602055,36.84,77224.78,0.01,0.99989,0.0,0.0041]
[1779259606083,36.84,77219.56,0.01,0.99988,0.0,0.00434]
[1779259610111,36.84,77217.39,0.01,0.99988,0.0,0.00444]
[1779259615147,36.84,77215.93,0.01,0.99987,0.0,0.00451]
[1779259621188,36.84,77214.59,0.01,0.99987,0.0,0.00458]
[1779259626227,36.84,77210.35,0.01,0.99986,0.0,0.00479]
[1779259628241,36.84,77202.03,0.01,0.99985,0.0,0.00525]
[1779259629247,36.84,77200.36,0.01,0.99985,0.0,0.00534]
[1779259632268,36.84,77195.13,0.01,0.99984,0.0,0.00565]
[1779259637303,36.84,77200.77,0.01,0.99985,0.0,0.00532]
[1779259642338,36.84,77201.81,0.01,0.99985,0.0,0.00526]
[1779259647375,36.84,77204.25,0.01,0.99985,0.0,0.00512]
[1779259651401,36.84,77205.72,0.01,0.99987,0.0,0.00457]
[1779259657448,36.84,77206.63,0.01,0.99987,0.0,0.00452]
[1779259658452,36.84,77213.45,0.01,0.99988,0.0,0.0042]
[1779259659458,36.84,77220.59,0.01,0.99989,0.0,0.00388]
[1779259661472,36.84,77232.1,0.01,0.9999,0.0,0.00341]
[1779259667514,36.84,77231.79,0.01,0.9999,0.0,0.00342]
[1779259670535,36.84,77237.78,0.01,0.99991,0.0,0.0032]
[1779259675571,36.84,77238.94,0.01,0.99991,0.0,0.00316]
[1779259681613,36.84,77239.96,0.01,0.99991,0.0,0.00312]
[1779259687656,36.84,77239.85,0.01,0.99991,0.0,0.00313]
[1779259693699,36.84,77240.71,0.01,0.99991,0.0,0.0031]
[1779259698737,36.84,77241.08,0.01,0.99991,0.0,0.00308]
[1779259703771,36.84,77240.61,0.01,0.99991,0.0,0.0031]
[1779259708807,36.84,77240.92,0.01,0.99991,0.0,0.00309]
[1779259711827,36.84,77242.1,0.01,0.99992,0.0,0.00274]
[1779259718879,36.84,77242.98,0.01,0.99992,0.0,0.00271]
[1779259723914,36.84,77243.76,0.01,0.99993,0.0,0.00269]
[1779259728950,36.84,77249.0,0.01,0.99993,0.0,0.00253]
[1779259733988,36.84,77248.09,0.01,0.99993,0.0,0.00256]
[1779259740849,36.84,77248.47,0.01,0.99993,0.0,0.00255]
[1779259746075,36.84,77248.66,0.01,0.99993,0.0,0.00254]
[1779259749095,36.84,77254.75,0.01,0.99994,0.0,0.00237]
[1779259750920,36.84,77267.97,0.01,0.99994,0.0,0.00203]
[1779259756145,36.84,77268.82,0.01,0.99995,0.0,0.00201]
[1779259761180,36.84,77269.95,0.01,0.99995,0.0,0.00199]
[1779259765208,36.84,77275.73,0.01,0.99995,0.0,0.00186]
[1779259770245,36.84,77274.97,0.01,0.99995,0.0,0.00187]
[1779259771253,36.84,77275.1,0.01,0.99995,0.0,0.00167]
[1779259775281,36.84,77282.09,0.01,0.99996,0.0,0.00153]
[1779259779313,36.84,77282.93,0.01,0.99996,0.0,0.00152]
[1779259781328,36.84,77290.15,0.01,0.99996,0.0,0.00139]
[1779259782337,36.84,77304.9,0.01,0.99997,0.0,0.00116]
[1779259783343,36.84,77304.86,0.01,0.99997,0.0,0.00116]
[1779259784352,36.84,77299.72,0.01,0.99997,0.0,0.00124]
[1779259789385,36.84,77297.61,0.01,0.99997,0.0,0.00127]
[1779259795427,36.84,77294.91,0.01,0.99996,0.0,0.00131]
[1779259800463,36.84,77294.7,0.01,0.99996,0.0,0.00132]
[1779259804492,36.84,77289.06,0.01,0.99996,0.0,0.00141]
[1779259809525,36.84,77286.44,0.01,0.99996,0.0,0.00146]
[1779259814560,36.84,77284.85,0.01,0.99996,0.0,0.00148]
[1779259819595,36.84,77280.86,0.01,0.99996,0.0,0.00156]
[1779259825638,36.84,77280.18,0.01,0.99996,0.0,0.00157]
[1779259830672,36.84,77274.62,0.01,0.99995,0.0,0.00168]
[1779259831680,36.84,77272.58,0.01,0.99996,0.0,0.00153]
[1779259836714,36.84,77271.67,0.01,0.99996,0.0,0.00154]
[1779259841749,36.84,77270.78,0.01,0.99996,0.0,0.00156]
[1779259846784,36.84,77270.5,0.01,0.99996,0.0,0.00157]
[1779259851821,36.84,77281.39,0.01,0.99996,0.0,0.00137]
[1779259854844,36.84,77289.22,0.01,0.99997,0.0,0.00125]
[1779259855849,36.84,77296.16,0.01,0.99997,0.0,0.00115]
[1779259858871,36.84,77302.96,0.01,0.99997,0.0,0.00105]
[1779259863905,36.84,77299.09,0.01,0.99997,0.0,0.00111]
[1779259868940,36.84,77299.1,0.01,0.99997,0.0,0.00111]
[1779259874983,36.84,77298.42,0.01,0.99997,0.0,0.00111]
[1779259880029,36.84,77300.59,0.01,0.99997,0.0,0.00109]
[1779259885060,36.84,77296.49,0.01,0.99997,0.0,0.00114]
[1779259890094,36.84,77295.72,0.01,0.99997,0.0,0.00115]
[1779259891101,36.84,77295.43,0.01,0.99997,0.0,0.00102]
[1779259894122,36.84,77301.84,0.01,0.99997,0.0,0.00094]
[1779259899158,36.84,77303.89,0.01,0.99998,0.0,0.00092]
[1779259902178,36.84,77309.54,0.01,0.99998,0.0,0.00086]
[1779259907214,36.84,77308.28,0.01,0.99998,0.0,0.00087]
[1779259912248,36.84,77306.37,0.01,0.99998,0.0,0.00089]
[1779259917283,36.84,77305.46,0.01,0.99998,0.0,0.0009]
[1779259922132,36.84,77312.13,0.01,0.99998,0.0,0.00083]
[1779259927354,36.84,77306.86,0.01,0.99998,0.0,0.00088]
[1779259935409,36.84,77307.2,0.01,0.99998,0.0,0.00088]
[1779259940444,36.84,77305.99,0.01,0.99998,0.0,0.00089]
[1779259945479,36.84,77309.43,0.01,0.99998,0.0,0.00086]
[1779259950514,36.84,77313.23,0.01,0.99998,0.0,0.00082]
[1779259951523,36.84,77312.57,0.01,0.99998,0.0,0.00072]
[1779259956562,36.84,77312.8,0.01,0.99998,0.0,0.00072]
[1779259961591,36.84,77312.25,0.01,0.99998,0.0,0.00072]
[1779259966627,36.84,77309.5,0.01,0.99998,0.0,0.00075]
[1779259971663,36.84,77310.07,0.01,0.99998,0.0,0.00074]
[1779259976697,36.84,77310.59,0.01,0.99998,0.0,0.00074]
[1779259981732,36.84,77310.94,0.01,0.99998,0.0,0.00074]
[1779259987780,36.84,77311.95,0.01,0.99998,0.0,0.00073]
[1779259992811,36.84,77316.37,0.01,0.99998,0.0,0.00069]
[1779259997845,36.84,77316.0,0.01,0.99998,0.0,0.00069]
[1779260000868,36.84,77310.84,0.01,0.99998,0.0,0.00074]
[1779260004910,36.84,77316.76,0.01,0.99998,0.0,0.00068]
[1779260009944,36.84,77315.12,0.01,0.99998,0.0,0.0007]
[1779260011959,36.84,77314.62,0.01,0.99998,0.0,0.00061]
[1779260013972,36.84,77306.25,0.01,0.99998,0.0,0.00068]
[1779260018001,36.84,77300.4,0.01,0.99998,0.0,0.00074]
[1779260023040,36.84,77299.33,0.01,0.99998,0.0,0.00075]
[1779260028075,36.84,77299.24,0.01,0.99998,0.0,0.00075]
[1779260034117,36.84,77299.49,0.01,0.99998,0.0,0.00075]
[1779260039155,36.84,77300.02,0.01,0.99998,0.0,0.00074]
[1779260046203,36.84,77300.39,0.01,0.99998,0.0,0.00074]
[1779260051239,36.84,77293.93,0.01,0.99998,0.0,0.0008]
[1779260052247,36.84,77288.08,0.01,0.99998,0.0,0.00086]
[1779260057284,36.84,77283.98,0.01,0.99998,0.0,0.00091]
[1779260062316,36.84,77287.75,0.01,0.99998,0.0,0.00087]
[1779260067353,36.84,77287.12,0.01,0.99998,0.0,0.00087]
[1779260071380,36.84,77282.59,0.01,0.99998,0.0,0.00081]
[1779260076416,36.84,77282.13,0.01,0.99998,0.0,0.00081]
[1779260081453,36.84,77282.29,0.01,0.99998,0.0,0.00081]
[1779260085479,36.84,77287.47,0.01,0.99998,0.0,0.00076]
[1779260090518,36.84,77288.95,0.01,0.99998,0.0,0.00075]
[1779260095551,36.84,77282.92,0.01,0.99998,0.0,0.00081]
[1779260096559,36.84,77283.0,0.01,0.99998,0.0,0.00081]
[1779260101593,36.84,77288.04,0.01,0.99998,0.0,0.00075]
[1779260106632,36.84,77288.89,0.01,0.99998,0.0,0.00075]
[1779260111667,36.84,77289.48,0.01,0.99998,0.0,0.00074]
[1779260116702,36.84,77289.48,0.01,0.99998,0.0,0.00074]
[1779260122744,36.84,77290.08,0.01,0.99998,0.0,0.00073]
[1779260128786,36.84,77289.7,0.01,0.99998,0.0,0.00074]
[1779260130801,36.84,77295.97,0.01,0.99998,0.0,0.00068]
[1779260131807,36.84,77300.82,0.01,0.99999,0.0,0.00055]
[1779260133821,36.84,77300.91,0.01,0.99999,0.0,0.00055]
[1779260138858,36.84,77299.6,0.01,0.99998,0.0,0.00056]
[1779260143894,36.84,77298.65,0.01,0.99998,0.0,0.00057]
[1779260148929,36.84,77298.27,0.01,0.99998,0.0,0.00057]
[1779260152957,36.84,77293.18,0.01,0.99998,0.0,0.00061]
[1779260157992,36.84,77291.96,0.01,0.99998,0.0,0.00062]
[1779260163031,36.84,77290.71,0.01,0.99998,0.0,0.00063]
[1779260168065,36.84,77285.42,0.01,0.99998,0.0,0.00068]
[1779260173100,36.84,77284.25,0.01,0.99998,0.0,0.00069]
[1779260179143,36.84,77282.84,0.01,0.99998,0.0,0.0007]
[1779260185185,36.84,77281.01,0.01,0.99998,0.0,0.00072]
[1779260191228,36.84,77282.46,0.01,0.99998,0.0,0.00061]
[1779260196263,36.84,77283.21,0.01,0.99998,0.0,0.00061]
[1779260201297,36.84,77287.58,0.01,0.99998,0.0,0.00057]
[1779260212374,36.84,77289.02,0.01,0.99998,0.0,0.00056]
[1779260218417,36.84,77288.05,0.01,0.99998,0.0,0.00057]
[1779260223451,36.84,77286.23,0.01,0.99998,0.0,0.00058]
[1779260228486,36.84,77287.85,0.01,0.99998,0.0,0.00057]
[1779260233521,36.84,77287.33,0.01,0.99998,0.0,0.00057]
[1779260238557,36.84,77284.71,0.01,0.99998,0.0,0.00059]
[1779260244392,36.84,77283.57,0.01,0.99998,0.0,0.0006]
[1779260245605,36.84,77290.75,0.01,0.99999,0.0,0.00055]
[1779260250640,36.84,77290.43,0.01,0.99999,0.0,0.00055]
[1779260252654,36.84,77290.49,0.01,0.99999,0.0,0.00047]
[1779260257692,36.84,77285.41,0.01,0.99999,0.0,0.00051]
[1779260262724,36.84,77284.25,0.01,0.99999,0.0,0.00052]
[1779260267759,36.84,77283.75,0.01,0.99999,0.0,0.00052]
[1779260272794,36.84,77283.43,0.01,0.99999,0.0,0.00052]
[1779260277830,36.84,77282.7,0.01,0.99999,0.0,0.00053]
[1779260282864,36.84,77282.38,0.01,0.99999,0.0,0.00053]
[1779260287900,36.84,77283.87,0.01,0.99999,0.0,0.00052]
[1779260292934,36.84,77283.0,0.01,0.99999,0.0,0.00052]
[1779260297971,36.84,77279.45,0.01,0.99999,0.0,0.00055]
[1779260304013,36.84,77280.57,0.01,0.99999,0.0,0.00054]
[1779260312071,36.84,77280.45,0.01,0.99999,0.0,0.00047]
[1779260317107,36.84,77280.4,0.01,0.99999,0.0,0.00047]
[1779260322140,36.84,77281.15,0.01,0.99999,0.0,0.00046]
[1779260327175,36.84,77281.06,0.01,0.99999,0.0,0.00046]
[1779260332210,36.84,77280.5,0.01,0.99999,0.0,0.00047]
[1779260337245,36.84,77280.45,0.01,0.99999,0.0,0.00047]
[1779260342283,36.84,77280.92,0.01,0.99999,0.0,0.00046]
[1779260347315,36.84,77284.54,0.01,0.99999,0.0,0.00044]
[1779260355371,36.84,77283.54,0.01,0.99999,0.0,0.00045]
[1779260362421,36.84,77282.41,0.01,0.99999,0.0,0.00045]
[1779260368463,36.84,77284.23,0.01,0.99999,0.0,0.00044]
[1779260371489,36.84,77284.86,0.01,0.99999,0.0,0.00038]
[1779260376523,36.84,77288.92,0.01,0.99999,0.0,0.00036]
[1779260383572,36.84,77291.81,0.01,0.99999,0.0,0.00034]
[1779260388607,36.84,77293.28,0.01,0.99999,0.0,0.00033]
[1779260393642,36.84,77295.34,0.01,0.99999,0.0,0.00032]
[1779260398677,36.84,77299.03,0.01,0.99999,0.0,0.00031]
[1779260401701,36.84,77305.24,0.01,0.99999,0.0,0.00028]
[1779260406753,36.84,77308.38,0.01,0.99999,0.0,0.00027]
[1779260408761,36.84,77300.91,0.01,0.99999,0.0,0.0003]
[1779260412791,36.84,77295.99,0.01,0.99999,0.0,0.00032]
[1779260417825,36.84,77297.18,0.01,0.99999,0.0,0.00032]
[1779260422860,36.84,77299.77,0.01,0.99999,0.0,0.0003]
[1779260427894,36.84,77301.13,0.01,0.99999,0.0,0.0003]
[1779260431925,36.84,77298.76,0.01,0.99999,0.0,0.00026]
[1779260432930,36.84,77292.65,0.01,0.99999,0.0,0.00029]
[1779260433942,36.84,77290.65,0.01,0.99999,0.0,0.00029]
[1779260438972,36.84,77291.27,0.01,0.99999,0.0,0.00029]
[1779260444020,36.84,77291.44,0.01,0.99999,0.0,0.00029]
[1779260446025,36.84,77282.67,0.01,0.99999,0.0,0.00033]
[1779260447031,36.84,77282.5,0.01,0.99999,0.0,0.00033]
[1779260452069,36.84,77282.4,0.01,0.99999,0.0,0.00033]
[1779260457101,36.84,77283.85,0.01,0.99999,0.0,0.00032]
[1779260459116,36.84,77294.32,0.01,0.99999,0.0,0.00028]
[1779260460122,36.84,77294.2,0.01,0.99999,0.0,0.00028]
[1779260465163,36.84,77292.44,0.01,0.99999,0.0,0.00029]
[1779260470197,36.84,77290.73,0.01,0.99999,0.0,0.00029]
[1779260476238,36.84,77290.97,0.01,0.99999,0.0,0.00029]
[1779260481274,36.84,77289.74,0.01,0.99999,0.0,0.0003]
[1779260486308,36.84,77289.21,0.01,0.99999,0.0,0.0003]
[1779260491344,36.84,77289.69,0.01,0.99999,0.0,0.00025]
[1779260496378,36.84,77289.15,0.01,0.99999,0.0,0.00025]
[1779260501414,36.84,77292.19,0.01,0.99999,0.0,0.00024]
[1779260506448,36.84,77292.49,0.01,0.99999,0.0,0.00024]
[1779260510476,36.84,77283.55,0.01,0.99999,0.0,0.00028]
[1779260516524,36.84,77282.6,0.01,0.99999,0.0,0.00028]
[1779260518532,36.84,77276.74,0.01,0.99999,0.0,0.0003]
[1779260523567,36.84,77277.36,0.01,0.99999,0.0,0.0003]
[1779260528603,36.84,77279.71,0.01,0.99999,0.0,0.00029]
[1779260533639,36.84,77282.42,0.01,0.99999,0.0,0.00028]
[1779260535653,36.84,77288.19,0.01,0.99999,0.0,0.00026]
[1779260540687,36.84,77289.0,0.01,0.99999,0.0,0.00025]
[1779260545723,36.84,77284.59,0.01,0.99999,0.0,0.00027]
[1779260550759,36.84,77285.74,0.01,0.99999,0.0,0.00027]
[1779260551765,36.84,77286.02,0.01,0.99999,0.0,0.00022]
[1779260556801,36.84,77286.06,0.01,0.99999,0.0,0.00022]
[1779260561838,36.84,77286.36,0.01,0.99999,0.0,0.00022]
[1779260566871,36.84,77286.66,0.01,0.99999,0.0,0.00022]
[1779260571906,36.84,77286.98,0.01,0.99999,0.0,0.00022]
[1779260576941,36.84,77286.83,0.01,0.99999,0.0,0.00022]
[1779260581978,36.84,77287.13,0.01,0.99999,0.0,0.00022]
[1779260587013,36.84,77281.64,0.01,0.99999,0.0,0.00024]
[1779260589026,36.84,77277.68,0.01,0.99999,0.0,0.00025]
[1779260594062,36.84,77277.22,0.01,0.99999,0.0,0.00025]
[1779260599099,36.84,77275.06,0.01,0.99999,0.0,0.00026]
[1779260601111,36.84,77268.55,0.01,0.99999,0.0,0.00029]
[1779260602119,36.84,77265.85,0.01,0.99999,0.0,0.0003]
[1779260607153,36.84,77270.88,0.01,0.99999,0.0,0.00028]
[1779260611181,36.84,77271.89,0.01,0.99999,0.0,0.00023]
[1779260616222,36.84,77269.5,0.01,0.99999,0.0,0.00024]
[1779260621251,36.84,77270.64,0.01,0.99999,0.0,0.00023]
[1779260626289,36.84,77271.92,0.01,0.99999,0.0,0.00023]
[1779260631324,36.84,77272.2,0.01,0.99999,0.0,0.00023]
[1779260637372,36.84,77273.1,0.01,0.99999,0.0,0.00023]
[1779260638376,36.84,77249.96,0.01,0.99999,0.0,0.00032]
[1779260639384,36.84,77244.22,0.01,0.99999,0.0,0.00035]
[1779260640389,36.84,77245.75,0.01,0.99999,0.0,0.00034]
[1779260646431,36.84,77243.3,0.01,0.99999,0.0,0.00035]
[1779260651466,36.84,77248.84,0.01,0.99999,0.0,0.00032]
[1779260656501,36.84,77250.84,0.01,0.99999,0.0,0.00031]
[1779260661536,36.84,77248.49,0.01,0.99999,0.0,0.00033]
[1779260666573,36.84,77252.13,0.01,0.99999,0.0,0.00031]
[1779260671608,36.84,77256.01,0.01,0.99999,0.0,0.00024]
[1779260677649,36.84,77256.99,0.01,0.99999,0.0,0.00024]
[1779260682684,36.84,77260.78,0.01,0.99999,0.0,0.00023]
[1779260687718,36.84,77262.55,0.01,0.99999,0.0,0.00022]
[1779260688726,36.84,77268.04,0.01,0.99999,0.0,0.0002]
[1779260693761,36.84,77269.02,0.01,0.99999,0.0,0.0002]
[1779260698796,36.84,77269.31,0.01,0.99999,0.0,0.0002]
[1779260703830,36.84,77262.0,0.01,0.99999,0.0,0.00022]
[1779260708868,36.84,77259.85,0.01,0.99999,0.0,0.00023]
[1779260713904,36.84,77255.12,0.01,0.99999,0.0,0.00025]
[1779260718939,36.84,77257.9,0.01,0.99999,0.0,0.00024]
[1779260723975,36.84,77256.38,0.01,0.99999,0.0,0.00024]
[1779260729010,36.84,77256.23,0.01,0.99999,0.0,0.00024]
[1779260731023,36.84,77255.31,0.01,0.99999,0.0,0.00021]
[1779260736061,36.84,77261.11,0.01,0.99999,0.0,0.00019]
[1779260739081,36.84,77266.18,0.01,1.0,0.0,0.00017]
[1779260744117,36.84,77268.28,0.01,1.0,0.0,0.00017]
[1779260749152,36.84,77267.69,0.01,1.0,0.0,0.00017]
[1779260754186,36.84,77269.03,0.01,1.0,0.0,0.00017]
[1779260760229,36.84,77268.53,0.01,1.0,0.0,0.00017]
[1779260765268,36.84,77268.53,0.01,1.0,0.0,0.00017]
[1779260770303,36.84,77267.64,0.01,1.0,0.0,0.00017]
[1779260775340,36.84,77268.91,0.01,1.0,0.0,0.00017]
[1779260777357,36.84,77263.89,0.01,1.0,0.0,0.00018]
[1779260782389,36.84,77256.01,0.01,0.99999,0.0,0.0002]
[1779260783395,36.84,77252.54,0.01,0.99999,0.0,0.00021]
[1779260788431,36.84,77252.97,0.01,0.99999,0.0,0.00021]
[1779260791452,36.84,77247.75,0.01,0.99999,0.0,0.00019]
[1779260796487,36.84,77249.18,0.01,0.99999,0.0,0.00019]
[1779260801523,36.84,77249.9,0.01,0.99999,0.0,0.00018]
[1779260806560,36.84,77250.65,0.01,0.99999,0.0,0.00018]
[1779260812601,36.84,77252.33,0.01,1.0,0.0,0.00018]
[1779260817636,36.84,77253.1,0.01,1.0,0.0,0.00018]
[1779260823678,36.84,77253.87,0.01,1.0,0.0,0.00017]
[1779260828713,36.84,77253.36,0.01,1.0,0.0,0.00017]
[1779260833749,36.84,77251.94,0.01,1.0,0.0,0.00018]
[1779260838783,36.84,77251.9,0.01,1.0,0.0,0.00018]
[1779260840798,36.84,77260.35,0.01,1.0,0.0,0.00016]
[1779260845833,36.84,77261.4,0.01,1.0,0.0,0.00015]
[1779260850867,36.84,77260.64,0.01,1.0,0.0,0.00016]
[1779260853889,36.84,77260.02,0.01,1.0,0.0,0.00013]
[1779260858923,36.84,77260.31,0.01,1.0,0.0,0.00013]
[1779260863958,36.84,77260.08,0.01,1.0,0.0,0.00013]
[1779260867987,36.84,77253.8,0.01,1.0,0.0,0.00014]
[1779260872017,36.84,77258.93,0.01,1.0,0.0,0.00013]
[1779260877049,36.84,77264.23,0.01,1.0,0.0,0.00012]
[1779260885106,36.84,77262.94,0.01,1.0,0.0,0.00012]
[1779260890141,36.84,77262.85,0.01,1.0,0.0,0.00012]
[1779260895176,36.84,77262.39,0.01,1.0,0.0,0.00012]
[1779260901219,36.84,77263.13,0.01,1.0,0.0,0.00012]
[1779260908067,36.84,77263.64,0.01,1.0,0.0,0.00012]
[1779260909274,36.84,77272.82,0.01,1.0,0.0,0.00011]
[1779260911290,36.84,77273.04,0.01,1.0,0.0,8e-05]
[1779260915318,36.84,77288.77,0.01,1.0,0.0,7e-05]
[1779260916326,36.84,77299.33,0.01,1.0,0.0,6e-05]
[1779260922367,36.84,77301.25,0.01,1.0,0.0,5e-05]
[1779260928216,36.84,77308.9,0.01,1.0,0.0,5e-05]
[1779260933444,36.84,77311.77,0.01,1.0,0.0,4e-05]
[1779260938485,36.84,77309.5,0.01,1.0,0.0,5e-05]
[1779260944525,36.84,77305.75,0.01,1.0,0.0,5e-05]
[1779260949559,36.84,77305.38,0.01,1.0,0.0,5e-05]
[1779260954595,36.84,77298.84,0.01,1.0,0.0,6e-05]
[1779260959629,36.84,77305.17,0.01,1.0,0.0,5e-05]
[1779260964668,36.84,77306.72,0.01,1.0,0.0,5e-05]
[1779260969704,36.84,77304.94,0.01,1.0,0.0,5e-05]
[1779260971717,36.84,77302.84,0.01,1.0,0.0,4e-05]
[1779260972725,36.84,77297.4,0.01,1.0,0.0,5e-05]
[1779260974739,36.84,77297.26,0.01,1.0,0.0,5e-05]
[1779260979773,36.84,77296.27,0.01,1.0,0.0,5e-05]
[1779260984812,36.84,77292.65,0.01,1.0,0.0,5e-05]
[1779260989843,36.84,77290.94,0.01,1.0,0.0,5e-05]
[1779260991858,36.84,77295.94,0.01,1.0,0.0,5e-05]
[1779260992871,36.84,77302.0,0.01,1.0,0.0,4e-05]
[1779260997899,36.84,77301.61,0.01,1.0,0.0,4e-05]
[1779261002934,36.84,77301.51,0.01,1.0,0.0,4e-05]
[1779261006962,36.84,77295.33,0.01,1.0,0.0,5e-05]
[1779261010991,36.84,77288.47,0.01,1.0,0.0,5e-05]
[1779261016026,36.84,77285.99,0.01,1.0,0.0,5e-05]
[1779261021061,36.84,77285.83,0.01,1.0,0.0,6e-05]
[1779261026097,36.84,77289.67,0.01,1.0,0.0,5e-05]
[1779261031135,36.84,77290.51,0.01,1.0,0.0,4e-05]
[1779261036170,36.84,77288.27,0.01,1.0,0.0,4e-05]
[1779261042212,36.84,77287.83,0.01,1.0,0.0,4e-05]
[1779261047248,36.84,77287.64,0.01,1.0,0.0,4e-05]
[1779261052283,36.84,77287.22,0.01,1.0,0.0,4e-05]
[1779261059149,36.84,77287.66,0.01,1.0,0.0,4e-05]
[1779261066381,36.84,77288.87,0.01,1.0,0.0,4e-05]
[1779261071417,36.84,77286.91,0.01,1.0,0.0,4e-05]
[1779261077275,36.84,77285.9,0.01,1.0,0.0,4e-05]
[1779261082497,36.84,77288.32,0.01,1.0,0.0,4e-05]
[1779261087532,36.84,77288.64,0.01,1.0,0.0,4e-05]
[1779261091567,36.84,77288.16,0.01,1.0,0.0,3e-05]
[1779261094588,36.84,77284.74,0.01,1.0,0.0,3e-05]
[1779261099623,36.84,77285.89,0.01,1.0,0.0,3e-05]
[1779261104659,36.84,77286.07,0.01,1.0,0.0,3e-05]
[1779261109693,36.84,77285.89,0.01,1.0,0.0,3e-05]
[1779261115544,36.84,77286.69,0.01,1.0,0.0,3e-05]
[1779261120770,36.84,77290.65,0.01,1.0,0.0,3e-05]
[1779261125805,36.84,77287.29,0.01,1.0,0.0,3e-05]
[1779261130840,36.84,77290.85,0.01,1.0,0.0,3e-05]
[1779261135877,36.84,77286.65,0.01,1.0,0.0,3e-05]
[1779261136882,36.84,77306.47,0.01,1.0,0.0,2e-05]
[1779261137889,36.84,77329.87,0.01,1.0,0.0,2e-05]
[1779261138897,36.84,77328.4,0.01,1.0,0.0,2e-05]
[1779261143931,36.84,77324.23,0.01,1.0,0.0,2e-05]
[1779261149974,36.84,77323.38,0.01,1.0,0.0,2e-05]
[1779261151988,36.84,77320.79,0.01,1.0,0.0,1e-05]
[1779261155013,36.84,77333.39,0.01,1.0,0.0,1e-05]
[1779261156017,36.84,77335.46,0.01,1.0,0.0,1e-05]
[1779261161052,36.84,77336.35,0.01,1.0,0.0,1e-05]
[1779261166087,36.84,77331.12,0.01,1.0,0.0,1e-05]
[1779261171122,36.84,77325.01,0.01,1.0,0.0,1e-05]
[1779261176158,36.84,77324.14,0.01,1.0,0.0,1e-05]
[1779261177172,36.84,77328.0,0.01,1.0,0.0,1e-05]
[1779261180186,36.84,77333.55,0.01,1.0,0.0,1e-05]
[1779261183206,36.84,77327.66,0.01,1.0,0.0,1e-05]
[1779261188241,36.84,77324.73,0.01,1.0,0.0,1e-05]
[1779261194283,36.84,77325.47,0.01,1.0,0.0,1e-05]
[1779261200326,36.84,77324.28,0.01,1.0,0.0,1e-05]
[1779261205360,36.84,77321.7,0.01,1.0,0.0,1e-05]
[1779261210396,36.84,77320.13,0.01,1.0,0.0,1e-05]
[1779261212409,36.84,77320.24,0.01,1.0,0.0,1e-05]
[1779261217445,36.84,77316.25,0.01,1.0,0.0,1e-05]
[1779261219459,36.84,77310.49,0.01,1.0,0.0,1e-05]
[1779261224494,36.84,77311.74,0.01,1.0,0.0,1e-05]
[1779261229529,36.84,77313.12,0.01,1.0,0.0,1e-05]
[1779261234564,36.84,77314.11,0.01,1.0,0.0,1e-05]
[1779261239614,36.84,77314.67,0.01,1.0,0.0,1e-05]
[1779261244646,36.84,77313.07,0.01,1.0,0.0,1e-05]
[1779261249682,36.84,77313.3,0.01,1.0,0.0,1e-05]
[1779261256539,36.84,77314.39,0.01,1.0,0.0,1e-05]
[1779261261765,36.84,77315.02,0.01,1.0,0.0,1e-05]
[1779261266800,36.84,77315.08,0.01,1.0,0.0,1e-05]
[1779261272651,36.84,77314.78,0.01,1.0,0.0,1e-05]
[1779261278884,36.84,77315.45,0.01,1.0,0.0,1e-05]
[1779261285933,36.84,77316.41,0.01,1.0,0.0,1e-05]
[1779261290968,36.84,77316.81,0.01,1.0,0.0,1e-05]
[1779261296002,36.84,77315.95,0.01,1.0,0.0,1e-05]
[1779261301042,36.84,77308.53,0.01,1.0,0.0,1e-05]
[1779261307082,36.84,77310.57,0.01,1.0,0.0,1e-05]
[1779261310104,36.84,77305.08,0.01,1.0,0.0,1e-05]
[1779261315140,36.84,77302.21,0.01,1.0,0.0,1e-05]
[1779261317154,36.84,77297.05,0.01,1.0,0.0,1e-05]
[1779261320174,36.84,77290.98,0.01,1.0,0.0,1e-05]
[1779261325209,36.84,77287.0,0.01,1.0,0.0,2e-05]
[1779261330244,36.84,77283.52,0.01,1.0,0.0,2e-05]
[1779261331253,36.84,77277.27,0.01,1.0,0.0,1e-05]
[1779261336286,36.84,77278.1,0.01,1.0,0.0,1e-05]
[1779261341321,36.84,77278.76,0.01,1.0,0.0,1e-05]
[1779261346357,36.84,77279.61,0.01,1.0,0.0,1e-05]
[1779261353406,36.84,77280.23,0.01,1.0,0.0,1e-05]
[1779261358440,36.84,77281.65,0.01,1.0,0.0,1e-05]
[1779261365489,36.84,77281.75,0.01,1.0,0.0,1e-05]
[1779261372538,36.84,77282.05,0.01,1.0,0.0,1e-05]
[1779261377573,36.84,77280.99,0.01,1.0,0.0,1e-05]
[1779261383426,36.84,77280.63,0.01,1.0,0.0,1e-05]
[1779261389656,36.84,77278.51,0.01,1.0,0.0,1e-05]
[1779261393685,36.84,77277.99,0.01,1.0,0.0,1e-05]
[1779261399727,36.84,77278.21,0.01,1.0,0.0,1e-05]
[1779261404763,36.84,77277.71,0.01,1.0,0.0,1e-05]
[1779261410806,36.84,77276.15,0.01,1.0,0.0,1e-05]
[1779261414834,36.84,77269.43,0.01,1.0,0.0,1e-05]
[1779261419869,36.84,77269.22,0.01,1.0,0.0,1e-05]
[1779261424903,36.84,77272.54,0.01,1.0,0.0,1e-05]
[1779261429939,36.84,77271.15,0.01,1.0,0.0,1e-05]
[1779261434973,36.84,77268.61,0.01,1.0,0.0,1e-05]
[1779261436988,36.84,77263.3,0.01,1.0,0.0,1e-05]
[1779261439002,36.84,77261.65,0.01,1.0,0.0,1e-05]
[1779261444038,36.84,77262.99,0.01,1.0,0.0,1e-05]
[1779261449073,36.84,77263.48,0.01,1.0,0.0,1e-05]
[1779261451087,36.84,77261.09,0.01,1.0,0.0,1e-05]
[1779261457129,36.84,77262.68,0.01,1.0,0.0,1e-05]
[1779261462164,36.84,77263.55,0.01,1.0,0.0,1e-05]
[1779261466193,36.84,77257.56,0.01,1.0,0.0,1e-05]
[1779261469213,36.84,77253.49,0.01,1.0,0.0,1e-05]
[1779261474249,36.84,77251.87,0.01,1.0,0.0,1e-05]
[1779261479284,36.84,77250.83,0.01,1.0,0.0,1e-05]
[1779261485325,36.84,77249.56,0.01,1.0,0.0,1e-05]
[1779261493383,36.84,77249.75,0.01,1.0,0.0,1e-05]
[1779261500432,36.84,77248.05,0.01,1.0,0.0,1e-05]
[1779261505466,36.84,77249.47,0.01,1.0,0.0,1e-05]
[1779261507481,36.84,77254.94,0.01,1.0,0.0,1e-05]
[1779261509496,36.84,77260.61,0.01,1.0,0.0,1e-05]
[1779261511509,36.84,77263.18,0.01,1.0,0.0,1e-05]
[1779261516546,36.84,77263.36,0.01,1.0,0.0,1e-05]
[1779261521579,36.84,77263.72,0.01,1.0,0.0,1e-05]
[1779261526614,36.84,77263.46,0.01,1.0,0.0,1e-05]
[1779261531651,36.84,77268.55,0.01,1.0,0.0,1e-05]
[1779261536687,36.84,77270.28,0.01,1.0,0.0,1e-05]
[1779261541721,36.84,77271.71,0.01,1.0,0.0,1e-05]
[1779261546756,36.84,77273.55,0.01,1.0,0.0,1e-05]
[1779261551791,36.84,77273.94,0.01,1.0,0.0,1e-05]
[1779261556827,36.84,77273.12,0.01,1.0,0.0,1e-05]
[1779261561863,36.84,77274.5,0.01,1.0,0.0,1e-05]
[1779261568911,36.84,77274.57,0.01,1.0,0.0,1e-05]
[1779261575961,36.84,77274.55,0.01,1.0,0.0,0.0]
[1779261580995,36.84,77274.4,0.01,1.0,0.0,0.0]
[1779261586032,36.84,77275.17,0.01,1.0,0.0,0.0]
[1779261592073,36.84,77275.5,0.01,1.0,0.0,0.0]
[1779261597108,36.84,77276.33,0.01,1.0,0.0,0.0]
[1779261602146,36.84,77277.05,0.01,1.0,0.0,0.0]
[1779261608186,36.84,77279.62,0.01,1.0,0.0,0.0]
[1779261615237,36.84,77279.87,0.01,1.0,0.0,0.0]
[1779261620272,36.84,77282.77,0.01,1.0,0.0,0.0]
[1779261625306,36.84,77283.82,0.01,1.0,0.0,0.0]
[1779261627321,36.84,77289.32,0.01,1.0,0.0,0.0]
[1779261631348,36.84,77291.01,0.01,1.0,0.0,0.0]
[1779261634379,36.84,77294.13,0.01,1.0,0.0,0.0]
[1779261639406,36.84,77300.89,0.01,1.0,0.0,0.0]
[1779261640415,36.84,77301.94,0.01,1.0,0.0,0.0]
[1779261645452,36.84,77301.01,0.01,1.0,0.0,0.0]
[1779261648501,36.84,77307.33,0.01,1.0,0.0,0.0]
[1779261650511,36.84,77314.09,0.01,1.0,0.0,0.0]
[1779261651518,36.84,77316.65,0.01,1.0,0.0,0.0]
[1779261654539,36.84,77319.11,0.01,1.0,0.0,0.0]
[1779261659574,36.84,77318.95,0.01,1.0,0.0,0.0]
[1779261664610,36.84,77317.97,0.01,1.0,0.0,0.0]
[1779261669647,36.84,77317.42,0.01,1.0,0.0,0.0]
[1779261674684,36.84,77315.34,0.01,1.0,0.0,0.0]
[1779261679719,36.84,77313.21,0.01,1.0,0.0,0.0]
[1779261684753,36.84,77310.16,0.01,1.0,0.0,0.0]
[1779261689790,36.84,77312.33,0.01,1.0,0.0,0.0]
[1779261691803,36.84,77312.49,0.01,1.0,0.0,0.0]
[1779261696839,36.84,77312.77,0.01,1.0,0.0,0.0]
[1779261701874,36.84,77314.45,0.01,1.0,0.0,0.0]
[1779261706908,36.84,77315.88,0.01,1.0,0.0,0.0]
[1779261712951,36.84,77318.11,0.01,1.0,0.0,0.0]
[1779261717987,36.84,77318.72,0.01,1.0,0.0,0.0]
[1779261723020,36.84,77324.17,0.01,1.0,0.0,0.0]
[1779261728055,36.84,77325.28,0.01,1.0,0.0,0.0]
[1779261733090,36.84,77325.25,0.01,1.0,0.0,0.0]
[1779261738126,36.84,77328.29,0.01,1.0,0.0,0.0]
[1779261743160,36.84,77327.55,0.01,1.0,0.0,0.0]
[1779261748196,36.84,77327.73,0.01,1.0,0.0,0.0]
[1779261751217,36.84,77327.92,0.01,1.0,0.0,0.0]
[1779261756251,36.84,77324.15,0.01,1.0,0.0,0.0]
[1779261761286,36.84,77324.91,0.01,1.0,0.0,0.0]
[1779261766321,36.84,77324.45,0.01,1.0,0.0,0.0]
[1779261771356,36.84,77323.69,0.01,1.0,0.0,0.0]
[1779261775386,36.84,77328.85,0.01,1.0,0.0,0.0]
[1779261780422,36.84,77329.59,0.01,1.0,0.0,0.0]
[1779261784449,36.84,77335.52,0.01,1.0,0.0,0.0]
[1779261790492,36.84,77335.22,0.01,1.0,0.0,0.0]
[1779261795535,36.84,77338.7,0.01,1.0,0.0,0.0]
[1779261800562,36.84,77337.94,0.01,1.0,0.0,0.0]
[1779261802576,36.84,77324.97,0.01,1.0,0.0,0.0]
[1779261803582,36.84,77318.28,0.01,1.0,0.0,0.0]
[1779261805596,36.84,77317.85,0.01,1.0,0.0,0.0]
[1779261811638,36.84,77319.82,0.01,1.0,0.0,0.0]
[1779261814660,36.84,77327.52,0.01,1.0,0.0,0.0]
[1779261819694,36.84,77328.51,0.01,1.0,0.0,0.0]
[1779261824729,36.84,77330.58,0.01,1.0,0.0,0.0]
[1779261826752,36.84,77341.36,0.01,1.0,0.0,0.0]
[1779261827758,36.84,77355.68,0.01,1.0,0.0,0.0]
[1779261828766,36.84,77361.12,0.01,1.0,0.0,0.0]
[1779261830779,36.84,77371.8,0.01,1.0,0.0,0.0]
[1779261831797,36.84,77379.76,0.01,1.0,0.0,0.0]
[1779261833825,36.84,77384.2,0.01,1.0,0.0,0.0]
[1779261834821,36.84,77384.91,0.01,1.0,0.0,0.0]
[1779261839851,36.84,77386.9,0.01,1.0,0.0,0.0]
[1779261844886,36.84,77380.08,0.01,1.0,0.0,0.0]
[1779261849921,36.84,77376.65,0.01,1.0,0.0,0.0]
[1779261853949,36.84,77383.2,0.01,1.0,0.0,0.0]
[1779261858987,36.84,77382.44,0.01,1.0,0.0,0.0]
[1779261864021,36.84,77382.99,0.01,1.0,0.0,0.0]
[1779261869056,36.84,77385.97,0.01,1.0,0.0,0.0]
[1779261871071,36.84,77388.27,0.01,1.0,0.0,0.0]
[1779261876105,36.84,77400.51,0.01,1.0,0.0,0.0]
[1779261881140,36.84,77403.69,0.01,1.0,0.0,0.0]
[1779261884163,36.84,77397.23,0.01,1.0,0.0,0.0]
[1779261889199,36.84,77393.66,0.01,1.0,0.0,0.0]
[1779261894235,36.84,77389.38,0.01,1.0,0.0,0.0]
[1779261899270,36.84,77391.01,0.01,1.0,0.0,0.0]
[1779261904305,36.84,77385.46,0.01,1.0,0.0,0.0]
[1779261905315,36.84,77380.11,0.01,1.0,0.0,0.0]
[1779261908342,36.84,77365.69,0.01,1.0,0.0,0.0]
[1779261914387,36.84,77366.1,0.01,1.0,0.0,0.0]
[1779261919417,36.84,77368.34,0.01,1.0,0.0,0.0]
[1779261924453,36.84,77369.76,0.01,1.0,0.0,0.0]
[1779261931298,36.84,77370.11,0.01,1.0,0.0,0.0]
[1779261936536,36.84,77370.49,0.01,1.0,0.0,0.0]
[1779261941572,36.84,77371.27,0.01,1.0,0.0,0.0]
[1779261947614,36.84,77373.02,0.01,1.0,0.0,0.0]
[1779261952650,36.84,77373.02,0.01,1.0,0.0,0.0]
[1779261957684,36.84,77371.37,0.01,1.0,0.0,0.0]
[1779261963727,36.84,77371.26,0.01,1.0,0.0,0.0]
[1779261968761,36.84,77359.16,0.01,1.0,0.0,0.0]
[1779261969769,36.84,77358.91,0.01,1.0,0.0,0.0]
[1779261974803,36.84,77353.34,0.01,1.0,0.0,0.0]
[1779261979838,36.84,77350.53,0.01,1.0,0.0,0.0]
[1779261980845,36.84,77331.77,0.01,1.0,0.0,0.0]
[1779261985881,36.84,77335.46,0.01,1.0,0.0,0.0]
[1779261990915,36.84,77335.53,0.01,1.0,0.0,0.0]
[1779261991924,36.84,77336.12,0.01,1.0,0.0,0.0]
[1779261996959,36.84,77337.1,0.01,1.0,0.0,0.0]
[1779262001992,36.84,77336.04,0.01,1.0,0.0,0.0]
[1779262010049,36.84,77336.31,0.01,1.0,0.0,0.0]
[1779262016093,36.84,77337.9,0.01,1.0,0.0,0.0]
[1779262018107,36.84,77332.59,0.01,1.0,0.0,0.0]
[1779262023144,36.84,77330.21,0.01,1.0,0.0,0.0]
[1779262028178,36.84,77329.91,0.01,1.0,0.0,0.0]
[1779262033214,36.84,77329.29,0.01,1.0,0.0,0.0]
[1779262039255,36.84,77328.9,0.01,1.0,0.0,0.0]
[1779262044290,36.84,77327.97,0.01,1.0,0.0,0.0]
[1779262049325,36.84,77323.73,0.01,1.0,0.0,0.0]
[1779262051340,36.84,77321.46,0.01,1.0,0.0,0.0]
[1779262056375,36.84,77319.86,0.01,1.0,0.0,0.0]
[1779262061409,36.84,77317.96,0.01,1.0,0.0,0.0]
[1779262067451,36.84,77316.94,0.01,1.0,0.0,0.0]
[1779262073493,36.84,77314.07,0.01,1.0,0.0,0.0]
[1779262078529,36.84,77308.91,0.01,1.0,0.0,0.0]
[1779262083566,36.84,77309.75,0.01,1.0,0.0,0.0]
[1779262088597,36.84,77309.96,0.01,1.0,0.0,0.0]
[1779262091619,36.84,77302.79,0.01,1.0,0.0,0.0]
[1779262096654,36.84,77302.25,0.01,1.0,0.0,0.0]
[1779262101689,36.84,77298.23,0.01,1.0,0.0,0.0]
[1779262103703,36.84,77305.58,0.01,1.0,0.0,0.0]
[1779262105717,36.84,77308.55,0.01,1.0,0.0,0.0]
[1779262110753,36.84,77311.51,0.01,1.0,0.0,0.0]
[1779262114781,36.84,77312.12,0.01,1.0,0.0,0.0]
[1779262119817,36.84,77314.99,0.01,1.0,0.0,0.0]
[1779262125858,36.84,77316.85,0.01,1.0,0.0,0.0]
[1779262130896,36.84,77319.53,0.01,1.0,0.0,0.0]
[1779262136936,36.84,77321.05,0.01,1.0,0.0,0.0]
[1779262143986,36.84,77323.9,0.01,1.0,0.0,0.0]
[1779262144991,36.84,77329.02,0.01,1.0,0.0,0.0]
[1779262145998,36.84,77336.16,0.01,1.0,0.0,0.0]
[1779262151034,36.84,77340.88,0.01,1.0,0.0,0.0]
[1779262156072,36.84,77340.82,0.01,1.0,0.0,0.0]
[1779262164128,36.84,77341.82,0.01,1.0,0.0,0.0]
[1779262169163,36.84,77344.52,0.01,1.0,0.0,0.0]
[1779262171176,36.84,77343.97,0.01,1.0,0.0,0.0]
[1779262177221,36.84,77345.58,0.01,1.0,0.0,0.0]
[1779262185278,36.84,77341.79,0.01,1.0,0.0,0.0]
[1779262188298,36.84,77341.97,0.01,1.0,0.0,0.0]
[1779262193333,36.84,77341.7,0.01,1.0,0.0,0.0]
[1779262198368,36.84,77339.88,0.01,1.0,0.0,0.0]
[1779262203403,36.84,77335.92,0.01,1.0,0.0,0.0]
[1779262208440,36.84,77334.3,0.01,0.99778,0.0,0.0]
[1779262213775,36.84,77331.81,0.01,0.99333,0.0,0.0]
[1779262218512,36.84,77323.86,0.01,0.99111,0.0,0.0]
[1779262221738,36.84,77316.76,0.01,0.98889,0.0,0.0]
[1779262227574,36.84,77313.6,0.01,0.98667,0.0,0.0]
[1779262231605,36.84,77313.08,0.01,0.98444,0.0,0.0]
[1779262237645,36.84,77312.36,0.01,0.98,0.0,0.0]
[1779262242680,36.84,77305.65,0.01,0.97778,0.0,0.0]
[1779262247809,36.84,77304.34,0.01,0.97556,0.0,0.0]
[1779262252814,36.84,77302.47,0.01,0.97111,0.0,0.0]
[1779262257819,36.84,77301.34,0.01,0.96889,0.0,0.0]
[1779262261826,36.84,77296.06,0.01,0.96667,0.0,0.0]
[1779262266853,36.84,77290.87,0.01,0.96444,0.0,0.0]
[1779262271884,36.84,77290.47,0.01,0.96222,0.0,0.0]
[1779262276922,36.84,77288.03,0.01,0.95778,0.0,0.0]
[1779262281955,36.84,77284.62,0.01,0.95556,0.0,0.0]
[1779262284981,36.84,77276.7,0.01,0.95333,0.0,0.0]
[1779262285984,36.84,77276.88,0.01,0.95333,0.0,0.0]
[1779262291020,36.84,77275.91,0.01,0.95111,0.0,0.0]
[1779262295056,36.84,77267.19,0.01,0.94889,0.0,0.0]
[1779262297063,36.84,77264.39,0.01,0.94667,0.0,0.0]
[1779262302097,36.84,77263.48,0.01,0.94444,0.0,0.0]
[1779262307136,36.84,77264.01,0.01,0.94222,0.0,0.0]
[1779262312167,36.84,77262.34,0.01,0.94,0.0,0.0]
[1779262317204,36.84,77261.74,0.01,0.93556,0.0,0.0]
[1779262322243,36.84,77266.29,0.01,0.93333,0.0,0.0]
[1779262327276,36.84,77266.15,0.01,0.93111,0.0,0.0]
[1779262332312,36.84,77265.73,0.01,0.92889,0.0,0.0]
[1779262337346,36.84,77265.9,0.01,0.92444,0.0,0.0]
[1779262342382,36.84,77262.79,0.01,0.92222,0.0,0.0]
[1779262347416,36.84,77261.05,0.01,0.92,0.0,0.0]
[1779262351445,36.84,77260.62,0.01,0.91778,0.0,0.0]
[1779262356480,36.84,77259.64,0.01,0.91556,0.0,0.0]
[1779262358503,36.84,77267.23,0.01,0.91333,0.0,0.0]
[1779262359510,36.84,77285.66,0.01,0.91333,0.0,0.0]
[1779262362532,36.84,77291.92,0.01,0.91111,0.0,0.0]
[1779262367567,36.84,77293.25,0.01,0.90889,0.0,0.0]
[1779262372601,36.84,77293.01,0.01,0.90667,0.0,0.0]
[1779262377637,36.84,77289.97,0.01,0.90222,0.0,0.0]
[1779262382672,36.84,77288.92,0.01,0.9,0.0,0.0]
[1779262388713,36.84,77288.07,0.01,0.89778,0.0,0.0]
[1779262393750,36.84,77283.66,0.01,0.89333,0.0,0.0]
[1779262399790,36.84,77284.14,0.01,0.89111,0.0,0.0]
[1779262404827,36.84,77279.99,0.01,0.88889,0.0,0.0]
[1779262405834,36.84,77271.3,0.01,0.88667,0.0,0.0]
[1779262410871,36.84,77274.34,0.01,0.88444,0.0,0.0]
[1779262411875,36.84,77273.15,0.01,0.88444,0.0,0.0]
[1779262416987,36.84,77279.7,0.01,0.88,0.0,0.0]
[1779262418989,36.84,77280.55,0.01,0.88,0.0,0.0]
[1779262423994,36.84,77280.71,0.01,0.87778,0.0,0.0]
[1779262429000,36.84,77281.34,0.01,0.87333,0.0,0.0]
[1779262434048,36.84,77279.61,0.01,0.87111,0.0,0.0]
[1779262439081,36.84,77281.51,0.01,0.86889,0.0,0.0]
[1779262444116,36.84,77281.5,0.01,0.86667,0.0,0.0]
[1779262447136,36.84,77286.69,0.01,0.86444,0.0,0.0]
[1779262452171,36.84,77292.29,0.01,0.86222,0.0,0.0]
[1779262453181,36.84,77293.03,0.01,0.86,0.0,0.0]
[1779262456203,36.84,77302.48,0.01,0.86,0.0,0.0]
[1779262457211,36.84,77310.99,0.01,0.85778,0.0,0.0]
[1779262458214,36.84,77311.33,0.01,0.85778,0.0,0.0]
[1779262464260,36.84,77311.97,0.01,0.85556,0.0,0.0]
[1779262469292,36.84,77306.94,0.01,0.85111,0.0,0.0]
[1779262471307,36.84,77305.64,0.01,0.85111,0.0,0.0]
[1779262476340,36.84,77307.05,0.01,0.84889,0.0,0.0]
[1779262481378,36.84,77306.72,0.01,0.84444,0.0,0.0]
[1779262487060,36.84,77306.14,0.01,0.84222,0.0,0.0]
[1779262492455,36.84,77305.87,0.01,0.84,0.0,0.0]
[1779262497490,36.84,77305.98,0.01,0.83556,0.0,0.0]
[1779262502528,36.84,77305.55,0.01,0.83333,0.0,0.0]
[1779262507562,36.84,77301.83,0.01,0.83111,0.0,0.0]
[1779262512595,36.84,77299.98,0.01,0.82889,0.0,0.0]
[1779262518639,36.84,77299.78,0.01,0.82444,0.0,0.0]
[1779262523672,36.84,77299.71,0.01,0.82222,0.0,0.0]
[1779262528708,36.84,77301.14,0.01,0.82,0.0,0.0]
[1779262531729,36.84,77298.69,0.01,0.81778,0.0,0.0]
[1779262536764,36.84,77295.33,0.01,0.81556,0.0,0.0]
[1779262542806,36.84,77294.85,0.01,0.81111,0.0,0.0]
[1779262547841,36.84,77291.83,0.01,0.80889,0.0,0.0]
[1779262552876,36.84,77290.64,0.01,0.80444,0.0,0.0]
[1779262557910,36.84,77289.39,0.01,0.80222,0.0,0.0]
[1779262562955,36.84,77292.21,0.01,0.8,0.0,0.0]
[1779262563957,36.84,77297.34,0.01,0.8,0.0,0.0]
[1779262568992,36.84,77297.27,0.01,0.79556,0.0,0.0]
[1779262575033,36.84,77297.27,0.01,0.79333,0.0,0.0]
[1779262580070,36.84,77290.77,0.01,0.79111,0.0,0.0]
[1779262582083,36.84,77285.49,0.01,0.78889,0.0,0.0]
[1779262587910,36.84,77285.21,0.01,0.78667,0.0,0.0]
[1779262591210,36.84,77283.17,0.01,0.78444,0.0,0.0]
[1779262596221,36.84,77282.7,0.01,0.78,0.0,0.0]
[1779262599223,36.84,77277.22,0.01,0.78,0.0,0.0]
[1779262601227,36.84,77276.56,0.01,0.77778,0.0,0.0]
[1779262606258,36.84,77273.76,0.01,0.77556,0.0,0.0]
[1779262611295,36.84,77268.04,0.01,0.77333,0.0,0.0]
[1779262616329,36.84,77267.6,0.01,0.76889,0.0,0.0]
[1779262619349,36.84,77273.55,0.01,0.76889,0.0,0.0]
[1779262624384,36.84,77275.63,0.01,0.76444,0.0,0.0]
[1779262629420,36.84,77275.14,0.01,0.76222,0.0,0.0]
[1779262634454,36.84,77275.12,0.01,0.76,0.0,0.0]
[1779262639489,36.84,77275.57,0.01,0.75778,0.0,0.0]
[1779262644524,36.84,77273.34,0.01,0.75333,0.0,0.0]
[1779262650566,36.84,77273.37,0.01,0.75111,0.0,0.0]
[1779262651574,36.84,77273.5,0.01,0.75111,0.0,0.0]
[1779262656609,36.84,77273.38,0.01,0.74667,0.0,0.0]
[1779262661647,36.84,77275.05,0.01,0.74444,0.0,0.0]
[1779262666682,36.84,77276.77,0.01,0.74222,0.0,0.0]
[1779262670711,36.84,77284.53,0.01,0.74,0.0,0.0]
[1779262675744,36.84,77284.74,0.01,0.73778,0.0,0.0]
[1779262680779,36.84,77286.66,0.01,0.73333,0.0,0.0]
[1779262686822,36.84,77286.23,0.01,0.73111,0.0,0.0]
[1779262692863,36.84,77285.95,0.01,0.72667,0.0,0.0]
[1779262698914,36.84,77290.94,0.01,0.72444,0.0,0.0]
[1779262704955,36.84,77292.23,0.01,0.72,0.0,0.0]
[1779262709990,36.84,77293.97,0.01,0.71778,0.0,0.0]
[1779262712011,36.84,77295.13,0.01,0.71778,0.0,0.0]
[1779262713013,36.84,77300.26,0.01,0.71556,0.0,0.0]
[1779262718048,36.84,77301.51,0.01,0.71333,0.0,0.0]
[1779262723092,36.84,77301.56,0.01,0.71111,0.0,0.0]
[1779262729134,36.84,77301.07,0.01,0.70667,0.0,0.0]
[1779262734167,36.84,77304.42,0.01,0.70444,0.0,0.0]
[1779262739203,36.84,77302.17,0.01,0.70222,0.0,0.0]
[1779262744237,36.84,77302.01,0.01,0.7,0.0,0.0]
[1779262749276,36.84,77301.14,0.01,0.69556,0.0,0.0]
[1779262754390,36.84,77297.73,0.01,0.69333,0.0,0.0]
[1779262759395,36.84,77293.33,0.01,0.69111,0.0,0.0]
[1779262764400,36.84,77297.17,0.01,0.68667,0.0,0.0]
[1779262769418,36.84,77297.01,0.01,0.68444,0.0,0.0]
[1779262771430,36.84,77296.47,0.01,0.68444,0.0,0.0]
[1779262777472,36.84,77297.47,0.01,0.68,0.0,0.0]
[1779262782509,36.84,77298.3,0.01,0.67778,0.0,0.0]
[1779262787543,36.84,77297.39,0.01,0.67556,0.0,0.0]
[1779262792578,36.84,77297.23,0.01,0.67111,0.0,0.0]
[1779262797612,36.84,77296.71,0.01,0.66889,0.0,0.0]
[1779262802648,36.84,77295.46,0.01,0.66667,0.0,0.0]
[1779262807688,36.84,77295.97,0.01,0.66444,0.0,0.0]
[1779262812719,36.84,77294.62,0.01,0.66,0.0,0.0]
[1779262817753,36.84,77293.99,0.01,0.65778,0.0,0.0]
[1779262822790,36.84,77295.41,0.01,0.65556,0.0,0.0]
[1779262823798,36.84,77301.22,0.01,0.65556,0.0,0.0]
[1779262828833,36.84,77302.24,0.01,0.65111,0.0,0.0]
[1779262831854,36.84,77301.1,0.01,0.65111,0.0,0.0]
[1779262836888,36.84,77301.39,0.01,0.64667,0.0,0.0]
[1779262842479,36.84,77301.13,0.01,0.64444,0.0,0.0]
[1779262847966,36.84,77301.12,0.01,0.64222,0.0,0.0]
[1779262854008,36.84,77301.18,0.01,0.63778,0.0,0.0]
[1779262859496,36.84,77301.15,0.01,0.63556,0.0,0.0]
[1779262865088,36.84,77307.84,0.01,0.63111,0.0,0.0]
[1779262870124,36.84,77311.85,0.01,0.62889,0.0,0.0]
[1779262875158,36.84,77313.81,0.01,0.62667,0.0,0.0]
[1779262880195,36.84,77313.61,0.01,0.62444,0.0,0.0]
[1779262885230,36.84,77322.53,0.01,0.62,0.0,0.0]
[1779262886237,36.84,77328.76,0.01,0.62,0.0,0.0]
[1779262891271,36.84,77330.49,0.01,0.61778,0.0,0.0]
[1779262896308,36.84,77330.37,0.01,0.61556,0.0,0.0]
[1779262901342,36.84,77330.34,0.01,0.61111,0.0,0.0]
[1779262906376,36.84,77330.23,0.01,0.60889,0.0,0.0]
[1779262911412,36.84,77330.26,0.01,0.60667,0.0,0.0]
[1779262915440,36.84,77317.23,0.01,0.60444,0.0,0.0]
[1779262920561,36.84,77315.9,0.01,0.6,0.0,0.0]
[1779262922563,36.84,77307.8,0.01,0.6,0.0,0.0]
[1779262923564,36.84,77306.9,0.01,0.6,0.0,0.0]
[1779262928569,36.84,77308.51,0.01,0.59556,0.0,0.0]
[1779262933574,36.84,77305.23,0.01,0.59333,0.0,0.0]
[1779262938601,36.84,77304.83,0.01,0.59111,0.0,0.0]
[1779262943638,36.84,77301.82,0.01,0.58889,0.0,0.0]
[1779262948672,36.84,77302.38,0.01,0.58444,0.0,0.0]
[1779262951692,36.84,77302.3,0.01,0.58444,0.0,0.0]
[1779262956735,36.84,77302.86,0.01,0.58,0.0,0.0]
[1779262961763,36.84,77302.86,0.01,0.57778,0.0,0.0]
[1779262966798,36.84,77302.67,0.01,0.57556,0.0,0.0]
[1779262971833,36.84,77301.76,0.01,0.57333,0.0,0.0]
[1779262976871,36.84,77302.87,0.01,0.56889,0.0,0.0]
[1779262981905,36.84,77304.12,0.01,0.56667,0.0,0.0]
[1779262986938,36.84,77304.92,0.01,0.56444,0.0,0.0]
[1779262991973,36.84,77303.7,0.01,0.56222,0.0,0.0]
[1779262997009,36.84,77302.42,0.01,0.55778,0.0,0.0]
[1779263002043,36.84,77300.38,0.01,0.55556,0.0,0.0]
[1779263007078,36.84,77300.36,0.01,0.55333,0.0,0.0]
[1779263011108,36.84,77300.18,0.01,0.55111,0.0,0.0]
[1779263016662,36.84,77301.25,0.01,0.54667,0.0,0.0]
[1779263022184,36.84,77301.25,0.01,0.54444,0.0,0.0]
[1779263028015,36.84,77300.78,0.01,0.54222,0.0,0.0]
[1779263033261,36.84,77303.55,0.01,0.53778,0.0,0.0]
[1779263038296,36.84,77303.99,0.01,0.53556,0.0,0.0]
[1779263043331,36.84,77303.74,0.01,0.53333,0.0,0.0]
[1779263049372,36.84,77303.96,0.01,0.52889,0.0,0.0]
[1779263054406,36.84,77304.11,0.01,0.52667,0.0,0.0]
[1779263060450,36.84,77304.13,0.01,0.52444,0.0,0.0]
[1779263065485,36.84,77305.98,0.01,0.52,0.0,0.0]
[1779263070522,36.84,77302.89,0.01,0.51778,0.0,0.0]
[1779263071527,36.84,77302.39,0.01,0.51778,0.0,0.0]
[1779263076563,36.84,77302.53,0.01,0.51556,0.0,0.0]
[1779263081599,36.84,77303.53,0.01,0.51111,0.0,0.0]
[1779263086738,36.84,77303.54,0.01,0.50889,0.0,0.0]
[1779263091741,36.84,77303.17,0.01,0.50667,0.0,0.0]
[1779263096746,36.84,77301.86,0.01,0.50222,0.0,0.0]
[1779263101751,36.84,77298.8,0.01,0.5,0.0,0.0]
[1779263106756,36.84,77299.13,0.01,0.49778,0.0,0.0]
[1779263111810,36.84,77291.0,0.01,0.49556,0.0,0.0]
[1779263112818,36.84,77286.69,0.01,0.49333,0.0,0.0]
[1779263114832,36.84,77285.59,0.01,0.49333,0.0,0.0]
[1779263118647,36.84,77279.86,0.01,0.49111,0.0,0.0]
[1779263123899,36.84,77275.81,0.01,0.48889,0.0,0.0]
[1779263125909,36.84,77271.07,0.01,0.48667,0.0,0.0]
[1779263131954,36.84,77270.57,0.01,0.48444,0.0,0.0]
[1779263136987,36.84,77271.15,0.01,0.48,0.0,0.0]
[1779263139001,36.84,77278.56,0.01,0.48,0.0,0.0]
[1779263144037,36.84,77275.63,0.01,0.47778,0.0,0.0]
[1779263149073,36.84,77275.52,0.01,0.47333,0.0,0.0]
[1779263155116,36.84,77274.4,0.01,0.47111,0.0,0.0]
[1779263160151,36.84,77270.91,0.01,0.46889,0.0,0.0]
[1779263165185,36.84,77270.66,0.01,0.46444,0.0,0.0]
[1779263170220,36.84,77269.56,0.01,0.46222,0.0,0.0]
[1779263175256,36.84,77269.38,0.01,0.46,0.0,0.0]
[1779263179069,36.84,77264.02,0.01,0.45778,0.0,0.0]
[1779263185325,36.84,77262.75,0.01,0.45333,0.0,0.0]
[1779263190360,36.84,77260.4,0.01,0.45111,0.0,0.0]
[1779263191368,36.84,77260.23,0.01,0.45111,0.0,0.0]
[1779263196403,36.84,77255.7,0.01,0.44889,0.0,0.0]
[1779263201437,36.84,77251.33,0.01,0.44444,0.0,0.0]
[1779263204804,36.84,77251.26,0.01,0.44444,0.0,0.0]
[1779263204903,36.84,77251.22,0.01,0.44222,0.0,0.0]
[1779263209494,36.84,77250.32,0.01,0.44,0.0,0.0]
[1779263214528,36.84,77250.28,0.01,0.43778,0.0,0.0]
[1779263215536,36.84,77249.99,0.01,0.43778,0.0,0.0]
[1779263216543,36.84,77249.78,0.01,0.43778,0.0,0.0]
[1779263217550,36.84,77249.39,0.01,0.43556,0.0,0.0]
[1779263222585,36.84,77249.47,0.01,0.43333,0.0,0.0]
[1779263223591,36.84,77249.73,0.01,0.43333,0.0,0.0]
[1779263224598,36.84,77249.36,0.01,0.43333,0.0,0.0]
[1779263225605,36.84,77248.83,0.01,0.43111,0.0,0.0]
[1779263225811,36.84,77248.63,0.01,0.43111,0.0,0.0]
[1779263229841,36.84,77248.47,0.01,0.42889,0.0,0.0]
[1779263232654,36.84,77248.67,0.01,0.42889,0.0,0.0]
[1779263235676,36.84,77248.49,0.01,0.42667,0.0,0.0]
[1779263237689,36.84,77248.71,0.01,0.42444,0.0,0.0]
[1779263238697,36.84,77247.54,0.01,0.42444,0.0,0.0]
[1779263241717,36.84,77246.33,0.01,0.42222,0.0,0.0]
[1779263242725,36.84,77243.79,0.01,0.42222,0.0,0.0]
[1779263243732,36.84,77243.51,0.01,0.42222,0.0,0.0]
[1779263245747,36.84,77236.21,0.01,0.42,0.0,0.0]
[1779263246753,36.84,77234.16,0.01,0.42,0.0,0.0]
[1779263247760,36.84,77233.41,0.01,0.42,0.0,0.0]
[1779263248767,36.84,77233.19,0.01,0.42,0.0,0.0]
[1779263249773,36.84,77232.55,0.01,0.41778,0.0,0.0]
[1779263251788,36.84,77232.47,0.01,0.41778,0.0,0.0]
[1779263253801,36.84,77232.79,0.01,0.41556,0.0,0.0]
[1779263254909,36.84,77232.46,0.01,0.41556,0.0,0.0]
[1779263255908,36.84,77233.12,0.01,0.41556,0.0,0.0]
[1779263257910,36.84,77232.6,0.01,0.41333,0.0,0.0]
[1779263260013,36.84,77232.6,0.01,0.41333,0.0,0.0]
[1779263260119,36.84,77232.54,0.01,0.41333,0.0,0.0]
[1779263260913,36.84,77232.7,0.01,0.41111,0.0,0.0]
[1779263262915,36.84,77232.98,0.01,0.41111,0.0,0.0]
[1779263265918,36.84,77232.75,0.01,0.40889,0.0,0.0]
[1779263266919,36.84,77232.56,0.01,0.40889,0.0,0.0]
[1779263267925,36.84,77232.39,0.01,0.40889,0.0,0.0]
[1779263269708,36.84,77231.94,0.01,0.40667,0.0,0.0]
[1779263269924,36.84,77230.61,0.01,0.40667,0.0,0.0]
[1779263271935,36.84,77224.14,0.01,0.40667,0.0,0.0]
[1779263272941,36.84,77222.73,0.01,0.40444,0.0,0.0]
[1779263274956,36.84,77222.54,0.01,0.40444,0.0,0.0]
[1779263275964,36.84,77222.26,0.01,0.40444,0.0,0.0]
[1779263276969,36.84,77221.5,0.01,0.40222,0.0,0.0]
[1779263279778,36.84,77217.93,0.01,0.40222,0.0,0.0]
[1779263280933,36.84,77217.18,0.01,0.4,0.0,0.0]
[1779263283011,36.84,77216.67,0.01,0.4,0.0,0.0]
[1779263285031,36.84,77216.46,0.01,0.39778,0.0,0.0]
[1779263286038,36.84,77216.95,0.01,0.39778,0.0,0.0]
[1779263287044,36.84,77215.87,0.01,0.39778,0.0,0.0]
[1779263288052,36.85,77215.68,0.01,0.39778,0.0,0.0]
[1779263289060,36.85,77214.86,0.01,0.39556,0.0,0.0]
[1779263290066,36.86,77214.04,0.01,0.39556,0.0,0.0]
[1779263291074,36.86,77215.1,0.01,0.39556,0.0,0.0]
[1779263292079,36.87,77215.42,0.01,0.39556,0.0,0.0]
[1779263294094,36.88,77214.98,0.01,0.39333,0.0,0.0]
[1779263296107,36.89,77214.06,0.01,0.39333,0.0,0.0]
[1779263297115,36.91,77214.5,0.01,0.39111,0.0,0.0]
[1779263301143,36.93,77212.09,0.01,0.38889,0.0,0.0]
[1779263302150,36.94,77211.34,0.01,0.38889,0.0,0.0]
[1779263303156,36.94,77210.44,0.01,0.38889,0.0,0.0]
[1779263304163,36.95,77208.59,0.01,0.38889,0.0,0.0]
[1779263305171,36.95,77208.42,0.01,0.38667,0.0,0.0]
[1779263306179,36.96,77208.13,0.01,0.38667,0.0,0.0]
[1779263306871,36.96,77207.88,0.01,0.38667,0.0,0.0]
[1779263309962,36.98,77207.61,0.01,0.38444,0.0,0.0]
[1779263311213,36.99,77207.61,0.01,0.38444,0.0,0.0]
[1779263313228,37.0,77206.53,0.01,0.38222,0.0,0.0]
[1779263316252,37.02,77205.99,0.01,0.38222,0.0,0.0]
[1779263317256,37.03,77205.83,0.01,0.38,0.0,0.0]
[1779263318261,37.03,77206.67,0.01,0.38,0.0,0.0]
[1779263318971,37.03,77207.07,0.01,0.38,0.0,0.0]
[1779263324307,37.07,77206.29,0.01,0.37778,0.0,0.0]
[1779263325314,37.07,77205.98,0.01,0.37556,0.0,0.0]
[1779263328981,37.09,77205.81,0.01,0.37333,0.0,0.0]
[1779263332364,37.12,77205.55,0.01,0.37333,0.0,0.0]
[1779263333368,37.12,77205.18,0.01,0.37111,0.0,0.0]
[1779263333987,37.12,77205.0,0.01,0.37111,0.0,0.0]
[1779263338412,37.15,77205.31,0.01,0.36889,0.0,0.0]
[1779263339420,37.16,77205.01,0.01,0.36889,0.0,0.0]
[1779263340425,37.16,77205.16,0.01,0.36889,0.0,0.0]
[1779263345998,37.19,77205.14,0.01,0.36444,0.0,0.0]
[1779263351503,37.23,77205.21,0.01,0.36222,0.0,0.0]
[1779263354525,37.25,77205.02,0.01,0.36,0.0,0.0]
[1779263360347,37.28,77205.07,0.01,0.35778,0.0,0.0]
[1779263366607,37.32,77205.07,0.01,0.35333,0.0,0.0]
[1779263370636,37.34,77204.91,0.01,0.35111,0.0,0.0]
[1779263371643,37.35,77204.88,0.01,0.35111,0.0,0.0]
[1779263372649,37.36,77204.69,0.01,0.35111,0.0,0.0]
[1779263373658,37.36,77204.53,0.01,0.34889,0.0,0.0]
[1779263374664,37.37,77204.37,0.01,0.34889,0.0,0.0]
[1779263375673,37.37,77204.8,0.01,0.34889,0.0,0.0]
[1779263376679,37.38,77204.37,0.01,0.34889,0.0,0.0]
[1779263377686,37.38,77204.53,0.01,0.34667,0.0,0.0]
[1779263378693,37.38,77204.37,0.01,0.34667,0.0,0.0]
[1779263379699,37.38,77204.14,0.01,0.34667,0.0,0.0]
[1779263380707,37.38,77204.46,0.01,0.34667,0.0,0.0]
[1779263381013,37.38,77204.46,0.01,0.34667,0.0,0.0]
[1779263381714,37.38,77204.57,0.01,0.34444,0.0,0.0]
[1779263382721,37.38,77204.24,0.01,0.34444,0.0,0.0]
[1779263383727,37.38,77203.84,0.01,0.34444,0.0,0.0]
[1779263384734,37.38,77203.69,0.01,0.34444,0.0,0.0]
[1779263385741,37.38,77203.45,0.01,0.34222,0.0,0.0]
[1779263387755,37.38,77203.23,0.01,0.34222,0.0,0.0]
[1779263392793,37.38,77203.2,0.01,0.34,0.0,0.0]
[1779263393797,37.38,77202.87,0.01,0.33778,0.0,0.0]
[1779263396818,37.38,77203.02,0.01,0.33778,0.0,0.0]
[1779263397825,37.38,77203.23,0.01,0.33556,0.0,0.0]
[1779263399840,37.38,77202.46,0.01,0.33556,0.0,0.0]
[1779263403971,37.38,77200.98,0.01,0.33333,0.0,0.0]
[1779263408903,37.38,77200.81,0.01,0.33111,0.0,0.0]
[1779263409910,37.38,77200.29,0.01,0.32889,0.0,0.0]
[1779263411924,37.38,77198.83,0.01,0.32889,0.0,0.0]
[1779263412930,37.38,77196.38,0.01,0.32889,0.0,0.0]
[1779263414945,37.38,77197.04,0.01,0.32667,0.0,0.0]
[1779263416959,37.38,77196.45,0.01,0.32667,0.0,0.0]
[1779263417967,37.38,77195.87,0.01,0.32444,0.0,0.0]
[1779263421086,37.38,77195.48,0.01,0.32222,0.0,0.0]
[1779263426091,37.38,77195.2,0.01,0.32,0.0,0.0]
[1779263428093,37.38,77194.68,0.01,0.32,0.0,0.0]
[1779263429094,37.38,77194.49,0.01,0.31778,0.0,0.0]
[1779263431096,37.38,77194.41,0.01,0.31778,0.0,0.0]
[1779263433098,37.38,77193.93,0.01,0.31556,0.0,0.0]
[1779263434100,37.38,77193.39,0.01,0.31556,0.0,0.0]
[1779263435100,37.38,77193.69,0.01,0.31556,0.0,0.0]
[1779263436101,37.38,77193.53,0.01,0.31556,0.0,0.0]
[1779263437103,37.38,77195.75,0.01,0.31333,0.0,0.0]
[1779263439113,37.38,77196.51,0.01,0.31333,0.0,0.0]
[1779263440907,37.38,77196.11,0.01,0.31333,0.0,0.0]
[1779263443141,37.38,77196.36,0.01,0.31111,0.0,0.0]
[1779263444148,37.38,77195.99,0.01,0.31111,0.0,0.0]
[1779263447170,37.38,77193.41,0.01,0.30889,0.0,0.0]
[1779263448176,37.38,77193.24,0.01,0.30889,0.0,0.0]
[1779263449183,37.38,77192.98,0.01,0.30667,0.0,0.0]
[1779263452204,37.38,77190.26,0.01,0.30667,0.0,0.0]
[1779263453212,37.38,77190.07,0.01,0.30444,0.0,0.0]
[1779263454218,37.38,77190.33,0.01,0.30444,0.0,0.0]
[1779263455226,37.38,77190.03,0.01,0.30444,0.0,0.0]
[1779263456238,37.38,77190.37,0.01,0.30222,0.0,0.0]
[1779263457241,37.38,77190.69,0.01,0.30222,0.0,0.0]
[1779263458246,37.38,77190.21,0.01,0.30222,0.0,0.0]
[1779263459258,37.38,77190.54,0.01,0.30222,0.0,0.0]
[1779263461268,37.38,77188.39,0.01,0.3,0.0,0.0]
[1779263463282,37.38,77181.92,0.01,0.3,0.0,0.0]
[1779263464289,37.38,77181.35,0.01,0.29778,0.0,0.0]
[1779263466307,37.38,77181.12,0.01,0.29778,0.0,0.0]
[1779263468041,37.38,77181.12,0.01,0.29778,0.0,0.0]
[1779263467310,37.38,77181.64,0.01,0.29778,0.0,0.0]
[1779263468323,37.38,77180.98,0.01,0.29556,0.0,0.0]
[1779263469325,37.38,77173.81,0.01,0.29556,0.0,0.0]
[1779263470331,37.38,77172.52,0.01,0.29556,0.0,0.0]
[1779263472091,37.38,77172.14,0.01,0.29556,0.0,0.0]
[1779263472344,37.38,77171.22,0.01,0.29333,0.0,0.0]
[1779263473136,37.38,77169.77,0.01,0.29333,0.0,0.0]
[1779263475744,37.38,77169.77,0.01,0.29333,0.0,0.0]
[1779263475828,37.38,77170.37,0.01,0.29333,0.0,0.0]
[1779263477380,37.38,77170.82,0.01,0.29111,0.0,0.0]
[1779263480402,37.38,77170.35,0.01,0.28889,0.0,0.0]
[1779263482416,37.38,77170.55,0.01,0.28889,0.0,0.0]
[1779263483426,37.38,77169.78,0.01,0.28889,0.0,0.0]
[1779263484429,37.38,77169.99,0.01,0.28667,0.0,0.0]
[1779263485436,37.38,77169.77,0.01,0.28667,0.0,0.0]
[1779263488458,37.38,77169.52,0.01,0.28444,0.0,0.0]
[1779263491478,37.38,77169.05,0.01,0.28444,0.0,0.0]
[1779263492486,37.38,77169.52,0.01,0.28222,0.0,0.0]
[1779263493492,37.38,77176.47,0.01,0.28222,0.0,0.0]
[1779263494501,37.38,77180.5,0.01,0.28222,0.0,0.0]
[1779263495508,37.38,77183.53,0.01,0.28222,0.0,0.0]
[1779263496514,37.38,77184.94,0.01,0.28,0.0,0.0]
[1779263497481,37.38,77184.94,0.01,0.28,0.0,0.0]
[1779263497568,37.38,77184.9,0.01,0.28,0.0,0.0]
[1779263499536,37.38,77187.01,0.01,0.28,0.0,0.0]
[1779263500543,37.38,77189.75,0.01,0.27778,0.0,0.0]
[1779263502558,37.38,77190.04,0.01,0.27778,0.0,0.0]
[1779263503568,37.38,77189.58,0.01,0.27778,0.0,0.0]
[1779263504571,37.38,77191.32,0.01,0.27556,0.0,0.0]
[1779263505577,37.38,77192.14,0.01,0.27556,0.0,0.0]
[1779263507591,37.38,77193.51,0.01,0.27556,0.0,0.0]
[1779263508601,37.38,77195.88,0.01,0.27333,0.0,0.0]
[1779263509606,37.38,77196.1,0.01,0.27333,0.0,0.0]
[1779263510616,37.38,77195.2,0.01,0.27333,0.0,0.0]
[1779263511619,37.38,77195.97,0.01,0.27333,0.0,0.0]
[1779263512627,37.38,77196.09,0.01,0.27111,0.0,0.0]
[1779263513634,37.38,77195.94,0.01,0.27111,0.0,0.0]
[1779263514641,37.38,77196.18,0.01,0.27111,0.0,0.0]
[1779263517663,37.38,77196.05,0.01,0.26889,0.0,0.0]
[1779263521691,37.38,77198.29,0.01,0.26667,0.0,0.0]
[1779263522696,37.38,77199.84,0.01,0.26667,0.0,0.0]
[1779263524212,37.38,77197.78,0.01,0.26444,0.0,0.0]
[1779263526724,37.38,77198.72,0.01,0.26444,0.0,0.0]
[1779263528738,37.38,77198.6,0.01,0.26222,0.0,0.0]
[1779263530753,37.38,77198.85,0.01,0.26222,0.0,0.0]
[1779263536225,37.38,77198.76,0.01,0.25778,0.0,0.0]
[1779263538809,37.38,77198.54,0.01,0.25778,0.0,0.0]
[1779263539816,37.38,77198.39,0.01,0.25778,0.0,0.0]
[1779263544850,37.38,77198.42,0.01,0.25333,0.0,0.0]
[1779263549886,37.38,77198.56,0.01,0.25111,0.0,0.0]
[1779263551900,37.38,77198.49,0.01,0.25111,0.0,0.0]
[1779263553915,37.38,77197.91,0.01,0.24889,0.0,0.0]
[1779263554921,37.38,77197.62,0.01,0.24889,0.0,0.0]
[1779263555928,37.38,77197.26,0.01,0.24889,0.0,0.0]
[1779263556937,37.38,77197.09,0.01,0.24667,0.0,0.0]
[1779263558949,37.38,77196.04,0.01,0.24667,0.0,0.0]
[1779263559956,37.38,77194.78,0.01,0.24667,0.0,0.0]
[1779263560962,37.38,77194.66,0.01,0.24444,0.0,0.0]
[1779263561319,37.38,77194.66,0.01,0.24444,0.0,0.0]
[1779263561970,37.38,77192.94,0.01,0.24444,0.0,0.0]
[1779263562977,37.38,77191.64,0.01,0.24444,0.0,0.0]
[1779263563985,37.38,77191.35,0.01,0.24444,0.0,0.0]
[1779263564991,37.38,77191.52,0.01,0.24222,0.0,0.0]
[1779263565998,37.38,77190.2,0.01,0.24222,0.0,0.0]
[1779263567006,37.38,77188.71,0.01,0.24222,0.0,0.0]
[1779263568011,37.38,77188.59,0.01,0.24222,0.0,0.0]
[1779263569019,37.38,77188.4,0.01,0.24,0.0,0.0]
[1779263570039,37.38,77188.15,0.01,0.24,0.0,0.0]
[1779263570175,37.38,77187.96,0.01,0.24,0.0,0.0]
[1779263574054,37.38,77186.61,0.01,0.23778,0.0,0.0]
[1779263575062,37.38,77186.88,0.01,0.23778,0.0,0.0]
[1779263578082,37.38,77186.61,0.01,0.23556,0.0,0.0]
[1779263580096,37.38,77186.12,0.01,0.23556,0.0,0.0]
[1779263581103,37.38,77185.83,0.01,0.23333,0.0,0.0]
[1779263582110,37.38,77184.99,0.01,0.23333,0.0,0.0]
[1779263583117,37.38,77183.84,0.01,0.23333,0.0,0.0]
[1779263584124,37.38,77184.09,0.01,0.23333,0.0,0.0]
[1779263585132,37.38,77185.96,0.01,0.23111,0.0,0.0]
[1779263586138,37.38,77186.74,0.01,0.23111,0.0,0.0]
[1779263587144,37.38,77185.88,0.01,0.23111,0.0,0.0]
[1779263588152,37.38,77185.68,0.01,0.23111,0.0,0.0]
[1779263588255,37.38,77185.87,0.01,0.22889,0.0,0.0]
[1779263591175,37.38,77185.65,0.01,0.22889,0.0,0.0]
[1779263592182,37.38,77187.9,0.01,0.22889,0.0,0.0]
[1779263592285,37.38,77188.81,0.01,0.22667,0.0,0.0]
[1779263593288,37.38,77187.61,0.01,0.22667,0.0,0.0]
[1779263594291,37.38,77187.95,0.01,0.22667,0.0,0.0]
[1779263595290,37.38,77189.0,0.01,0.22667,0.0,0.0]
[1779263596291,37.38,77190.42,0.01,0.22444,0.0,0.0]
[1779263597292,37.38,77191.22,0.01,0.22444,0.0,0.0]
[1779263602297,37.38,77190.41,0.01,0.22222,0.0,0.0]
[1779263603298,37.38,77191.49,0.01,0.22222,0.0,0.0]
[1779263604299,37.38,77191.84,0.01,0.22,0.0,0.0]
[1779263606301,37.38,77191.65,0.01,0.22,0.0,0.0]
[1779263607301,37.38,77192.1,0.01,0.22,0.0,0.0]
[1779263608303,37.38,77192.24,0.01,0.21778,0.0,0.0]
[1779263609304,37.38,77191.82,0.01,0.21778,0.0,0.0]
[1779263612114,37.38,77191.89,0.01,0.21778,0.0,0.0]
[1779263613328,37.38,77192.06,0.01,0.21556,0.0,0.0]
[1779263614335,37.38,77191.93,0.01,0.21556,0.0,0.0]
[1779263616350,37.38,77191.33,0.01,0.21333,0.0,0.0]
[1779263617357,37.38,77191.08,0.01,0.21333,0.0,0.0]
[1779263618363,37.38,77190.78,0.01,0.21333,0.0,0.0]
[1779263619370,37.38,77190.63,0.01,0.21333,0.0,0.0]
[1779263620377,37.38,77190.74,0.01,0.21111,0.0,0.0]
[1779263622184,37.38,77189.55,0.01,0.21111,0.0,0.0]
[1779263623399,37.38,77190.48,0.01,0.21111,0.0,0.0]
[1779263628437,37.38,77190.59,0.01,0.20667,0.0,0.0]
[1779263629444,37.38,77190.71,0.01,0.20667,0.0,0.0]
[1779263630453,37.38,77191.1,0.01,0.20667,0.0,0.0]
[1779263632465,37.38,77192.77,0.01,0.20444,0.0,0.0]
[1779263634330,37.38,77193.35,0.01,0.20444,0.0,0.0]
[1779263636494,37.38,77195.59,0.01,0.20222,0.0,0.0]
[1779263641528,37.38,77195.59,0.01,0.2,0.0,0.0]
[1779263642537,37.38,77195.05,0.01,0.2,0.0,0.0]
[1779263643543,37.38,77195.52,0.01,0.2,0.0,0.0]
[1779263646565,37.38,77193.16,0.01,0.19778,0.0,0.0]
[1779263647570,37.38,77193.0,0.01,0.19778,0.0,0.0]
[1779263648578,37.38,77192.59,0.01,0.19556,0.0,0.0]
[1779263649345,37.38,77192.4,0.01,0.19556,0.0,0.0]
[1779263651598,37.38,77192.74,0.01,0.19556,0.0,0.0]
[1779263652606,37.38,77193.27,0.01,0.19333,0.0,0.0]
[1779263657641,37.38,77193.55,0.01,0.19111,0.0,0.0]
[1779263659655,37.38,77193.65,0.01,0.19111,0.0,0.0]
[1779263660661,37.38,77193.82,0.01,0.18889,0.0,0.0]
[1779263662358,37.38,77193.72,0.01,0.18889,0.0,0.0]
[1779263666704,37.38,77193.53,0.01,0.18667,0.0,0.0]
[1779263667712,37.38,77193.71,0.01,0.18667,0.0,0.0]
[1779263670733,37.38,77193.53,0.01,0.18444,0.0,0.0]
[1779263671741,37.38,77193.72,0.01,0.18444,0.0,0.0]
[1779263672746,37.38,77194.22,0.01,0.18222,0.0,0.0]
[1779263673754,37.38,77196.3,0.01,0.18222,0.0,0.0]
[1779263674760,37.38,77201.25,0.01,0.18222,0.0,0.0]
[1779263675768,37.38,77201.56,0.01,0.18222,0.0,0.0]
[1779263677782,37.38,77199.72,0.01,0.18,0.0,0.0]
[1779263678789,37.38,77200.96,0.01,0.18,0.0,0.0]
[1779263679796,37.38,77200.57,0.01,0.18,0.0,0.0]
[1779263682816,37.38,77201.17,0.01,0.17778,0.0,0.0]
[1779263683824,37.38,77203.01,0.01,0.17778,0.0,0.0]
[1779263684830,37.38,77203.12,0.01,0.17556,0.0,0.0]
[1779263685412,37.38,77203.12,0.01,0.17556,0.0,0.0]
[1779263685838,37.38,77203.28,0.01,0.17556,0.0,0.0]
[1779263686845,37.38,77204.96,0.01,0.17556,0.0,0.0]
[1779263687851,37.38,77208.93,0.01,0.17556,0.0,0.0]
[1779263688859,37.38,77209.94,0.01,0.17333,0.0,0.0]
[1779263689866,37.38,77209.18,0.01,0.17333,0.0,0.0]
[1779263690873,37.38,77208.86,0.01,0.17333,0.0,0.0]
[1779263691387,37.38,77209.25,0.01,0.17333,0.0,0.0]
[1779263694901,37.38,77209.1,0.01,0.17111,0.0,0.0]
[1779263696392,37.38,77208.85,0.01,0.16889,0.0,0.0]
[1779263698929,37.38,77209.37,0.01,0.16889,0.0,0.0]
[1779263699936,37.38,77211.81,0.01,0.16889,0.0,0.0]
[1779263700941,37.38,77212.52,0.01,0.16667,0.0,0.0]
[1779263701950,37.38,77212.77,0.01,0.16667,0.0,0.0]
[1779263702955,37.38,77212.92,0.01,0.16667,0.0,0.0]
[1779263707990,37.38,77212.96,0.01,0.16444,0.0,0.0]
[1779263708999,37.38,77212.75,0.01,0.16222,0.0,0.0]
[1779263710010,37.38,77211.23,0.01,0.16222,0.0,0.0]
[1779263711012,37.38,77210.28,0.01,0.16222,0.0,0.0]
[1779263712023,37.38,77207.35,0.01,0.16222,0.0,0.0]
[1779263713069,37.38,77207.26,0.01,0.16,0.0,0.0]
[1779263714036,37.38,77208.03,0.01,0.16,0.0,0.0]
[1779263715043,37.38,77211.87,0.01,0.16,0.0,0.0]
[1779263717062,37.38,77212.8,0.01,0.15778,0.0,0.0]
[1779263718064,37.38,77212.33,0.01,0.15778,0.0,0.0]
[1779263719072,37.38,77213.02,0.01,0.15778,0.0,0.0]
[1779263720079,37.38,77213.12,0.01,0.15778,0.0,0.0]
[1779263723100,37.38,77213.59,0.01,0.15556,0.0,0.0]
[1779263723421,37.38,77214.8,0.01,0.15556,0.0,0.0]
[1779263725422,37.38,77215.01,0.01,0.15333,0.0,0.0]
[1779263727332,37.38,77214.87,0.01,0.15333,0.0,0.0]
[1779263729346,37.38,77214.75,0.01,0.15111,0.0,0.0]
[1779263731155,37.38,77214.75,0.01,0.15111,0.0,0.0]
[1779263731359,37.38,77214.84,0.01,0.15111,0.0,0.0]
[1779263736190,37.38,77214.96,0.01,0.14889,0.0,0.0]
[1779263737198,37.38,77214.75,0.01,0.14667,0.0,0.0]
[1779263738205,37.38,77214.94,0.01,0.14667,0.0,0.0]
[1779263739415,37.38,77215.18,0.01,0.14667,0.0,0.0]
[1779263745253,37.38,77215.21,0.01,0.14222,0.0,0.0]
[1779263751296,37.38,77215.21,0.01,0.14,0.0,0.0]
[1779263752303,37.38,77215.66,0.01,0.14,0.0,0.0]
[1779263753309,37.38,77218.08,0.01,0.13778,0.0,0.0]
[1779263758345,37.38,77215.91,0.01,0.13556,0.0,0.0]
[1779263759455,37.38,77215.58,0.01,0.13556,0.0,0.0]
[1779263760458,37.38,77215.7,0.01,0.13333,0.0,0.0]
[1779263761459,37.38,77215.44,0.01,0.13333,0.0,0.0]
[1779263763461,37.38,77215.17,0.01,0.13333,0.0,0.0]
[1779263766464,37.38,77215.27,0.01,0.13111,0.0,0.0]
[1779263767465,37.38,77215.49,0.01,0.13111,0.0,0.0]
[1779263771469,37.38,77215.31,0.01,0.12889,0.0,0.0]
[1779263774472,37.38,77219.04,0.01,0.12667,0.0,0.0]
[1779263778485,37.38,77218.93,0.01,0.12444,0.0,0.0]
[1779263779492,37.38,77218.24,0.01,0.12444,0.0,0.0]
[1779263780498,37.38,77218.5,0.01,0.12222,0.0,0.0]
[1779263781479,37.38,77218.64,0.01,0.12222,0.0,0.0]
[1779263783307,37.38,77218.55,0.01,0.12222,0.0,0.0]
[1779263784484,37.38,77218.47,0.01,0.12,0.0,0.0]
[1779263786540,37.38,77218.27,0.01,0.12,0.0,0.0]
[1779263787547,37.38,77218.52,0.01,0.12,0.0,0.0]
[1779263788554,37.38,77218.44,0.01,0.11778,0.0,0.0]
[1779263789562,37.38,77220.55,0.01,0.11778,0.0,0.0]
[1779263790576,37.38,77220.43,0.01,0.11778,0.0,0.0]
[1779263791576,37.38,77218.79,0.01,0.11778,0.0,0.0]
[1779263793377,37.38,77215.12,0.01,0.11556,0.0,0.0]
[1779263794596,37.38,77214.81,0.01,0.11556,0.0,0.0]
[1779263796610,37.38,77214.19,0.01,0.11333,0.0,0.0]
[1779263797618,37.38,77214.98,0.01,0.11333,0.0,0.0]
[1779263798498,37.38,77215.08,0.01,0.11333,0.0,0.0]
[1779263800639,37.38,77214.79,0.01,0.11111,0.0,0.0]
[1779263801646,37.38,77215.47,0.01,0.11111,0.0,0.0]
[1779263802653,37.38,77219.46,0.01,0.11111,0.0,0.0]
[1779263803659,37.38,77224.59,0.01,0.11111,0.0,0.0]
[1779263804667,37.38,77224.73,0.01,0.10889,0.0,0.0]
[1779263805673,37.38,77224.65,0.01,0.10889,0.0,0.0]
[1779263806680,37.38,77224.77,0.01,0.10889,0.0,0.0]
[1779263807688,37.38,77224.45,0.01,0.10889,0.0,0.0]
[1779263808694,37.38,77223.55,0.01,0.10667,0.0,0.0]
[1779263812722,37.38,77222.26,0.01,0.10444,0.0,0.0]
[1779263813729,37.38,77222.19,0.01,0.10444,0.0,0.0]
[1779263814736,37.38,77221.17,0.01,0.10444,0.0,0.0]
[1779263815744,37.38,77220.96,0.01,0.10444,0.0,0.0]
[1779263817758,37.38,77220.85,0.01,0.10222,0.0,0.0]
[1779263818766,37.38,77220.66,0.01,0.10222,0.0,0.0]
[1779263819771,37.38,77220.42,0.01,0.10222,0.0,0.0]
[1779263820778,37.38,77220.11,0.01,0.1,0.0,0.0]
[1779263821785,37.38,77219.85,0.01,0.1,0.0,0.0]
[1779263822793,37.38,77218.93,0.01,0.1,0.0,0.0]
[1779263823800,37.38,77216.85,0.01,0.1,0.0,0.0]
[1779263824806,37.38,77215.59,0.01,0.09778,0.0,0.0]
[1779263825814,37.38,77211.81,0.01,0.09778,0.0,0.0]
[1779263826821,37.38,77207.86,0.01,0.09778,0.0,0.0]
[1779263827827,37.38,77211.11,0.01,0.09778,0.0,0.0]
[1779263828835,37.38,77210.75,0.01,0.09556,0.0,0.0]
[1779263829841,37.38,77210.57,0.01,0.09556,0.0,0.0]
[1779263830848,37.38,77210.42,0.01,0.09556,0.0,0.0]
[1779263831856,37.38,77210.51,0.01,0.09556,0.0,0.0]
[1779263833666,37.38,77210.27,0.01,0.09333,0.0,0.0]
[1779263835884,37.38,77210.79,0.01,0.09333,0.0,0.0]
[1779263836891,37.38,77210.61,0.01,0.09111,0.0,0.0]
[1779263837898,37.38,77210.72,0.01,0.09111,0.0,0.0]
[1779263838908,37.38,77210.48,0.01,0.09111,0.0,0.0]
[1779263840920,37.38,77210.37,0.01,0.08889,0.0,0.0]
[1779263841925,37.38,77203.61,0.01,0.08889,0.0,0.0]
[1779263842933,37.38,77199.21,0.01,0.08889,0.0,0.0]
[1779263843940,37.38,77198.63,0.01,0.08889,0.0,0.0]
[1779263844947,37.38,77198.87,0.01,0.08667,0.0,0.0]
[1779263845953,37.38,77199.4,0.01,0.08667,0.0,0.0]
[1779263846961,37.38,77200.04,0.01,0.08667,0.0,0.0]
[1779263849983,37.38,77199.74,0.01,0.08444,0.0,0.0]
[1779263851996,37.38,77199.75,0.01,0.08444,0.0,0.0]
[1779263855760,37.38,77199.81,0.01,0.08222,0.0,0.0]
[1779263861059,37.38,77199.04,0.01,0.07778,0.0,0.0]
[1779263866094,37.38,77198.78,0.01,0.07556,0.0,0.0]
[1779263871128,37.38,77198.48,0.01,0.07333,0.0,0.0]
[1779263876164,37.38,77199.68,0.01,0.07111,0.0,0.0]
[1779263881198,37.38,77200.04,0.01,0.06667,0.0,0.0]
[1779263886235,37.38,77203.2,0.01,0.06444,0.0,0.0]
[1779263887240,37.38,77203.29,0.01,0.06444,0.0,0.0]
[1779263888247,37.38,77203.05,0.01,0.06444,0.0,0.0]
[1779263889255,37.38,77202.64,0.01,0.06222,0.0,0.0]
[1779263890262,37.38,77202.24,0.01,0.06222,0.0,0.0]
[1779263891269,37.38,77202.79,0.01,0.06222,0.0,0.0]
[1779263892276,37.38,77203.26,0.01,0.06222,0.0,0.0]
[1779263895300,37.38,77202.9,0.01,0.06,0.0,0.0]
[1779263896307,37.38,77202.97,0.01,0.06,0.0,0.0]
[1779263897316,37.38,77202.83,0.01,0.05778,0.0,0.0]
[1779263898321,37.38,77202.76,0.01,0.05778,0.0,0.0]
[1779263900335,37.38,77202.64,0.01,0.05778,0.0,0.0]
[1779263901342,37.38,77202.96,0.01,0.05556,0.0,0.0]
[1779263903356,37.38,77203.02,0.01,0.05556,0.0,0.0]
[1779263905370,37.38,77203.16,0.01,0.05333,0.0,0.0]
[1779263906377,37.38,77203.68,0.01,0.05333,0.0,0.0]
[1779263907384,37.38,77205.28,0.01,0.05333,0.0,0.0]
[1779263909397,37.38,77205.57,0.01,0.05111,0.0,0.0]
[1779263910405,37.38,77205.7,0.01,0.05111,0.0,0.0]
[1779263911411,37.38,77206.08,0.01,0.05111,0.0,0.0]
[1779263917453,37.38,77208.51,0.01,0.04667,0.0,0.0]
[1779263922489,37.38,77208.9,0.01,0.04444,0.0,0.0]
[1779263927524,37.38,77205.96,0.01,0.04222,0.0,0.0]
[1779263932635,37.38,77204.75,0.01,0.03778,0.0,0.0]
[1779263937640,37.38,77205.76,0.01,0.03556,0.0,0.0]
[1779263942645,37.38,77204.27,0.01,0.03333,0.0,0.0]
[1779263948675,37.38,77206.26,0.01,0.02889,0.0,0.0]
[1779263954510,37.38,77203.58,0.01,0.02667,0.0,0.0]
[1779263959752,37.38,77199.38,0.01,0.02444,0.0,0.0]
[1779263964786,37.38,77200.28,0.01,0.02,0.0,0.0]
[1779263969822,37.38,77201.55,0.01,0.01778,0.0,0.0]
[1779263974857,37.38,77202.5,0.01,0.0,0.0,0.0]
[1779263979891,37.38,77203.92,0.01,0.0,0.0,0.0]
[1779263984926,37.38,77205.45,0.01,0.0,0.0,0.0]
[1779263985928,37.38,77205.45,0.01,0.0,0.0,0.0]
[1779263985958,37.38,77205.53,0.01,0.0,0.0,0.0]
[1779263990969,37.38,77206.56,0.01,0.0,0.0,0.0]
[1779263996010,37.38,77207.04,0.01,0.0,0.0,0.0]
[1779264000624,37.38,77206.49,0.01,0.0,0.0,0.0]
[1779264002658,37.38,77254.16,0.01,0.0,0.0,0.0]
[1779264000104,37.38,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,37.38,77254.16,0.0,0.0,0.0,0.0]